{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108742,"rows_kept":108742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499221100,204.87,77021.77,0.0,-0.46877,2e-05,32.06811]
[1776499223893,204.87,77027.1,0.0,-0.46864,2e-05,32.06952]
[1776499228927,204.87,77030.84,0.0,-0.46855,2e-05,32.07051]
[1776499233963,204.87,77031.37,0.0,-0.46854,2e-05,32.06789]
[1776499241012,204.87,77031.46,0.0,-0.46854,2e-05,32.06791]
[1776499243235,204.87,77040.43,0.0,-0.46832,2e-05,32.07027]
[1776499249068,204.87,77039.61,0.0,-0.46834,2e-05,32.07005]
[1776499254448,45.0,77021.11,0.0,-0.54302,0.00011,31.97652]
[1776499255449,44.81,77021.02,0.0,-0.54328,0.00011,31.97416]
[1776499256450,44.63,77019.88,0.0,-0.54366,0.00011,31.97036]
[1776499257451,44.45,77019.79,0.0,-0.54392,0.00011,31.96802]
[1776499258452,44.28,77019.75,0.0,-0.54417,0.00011,31.96576]
[1776499260454,43.94,77017.82,0.0,-0.54487,0.00011,31.95867]
[1776499261455,43.77,77017.79,0.0,-0.54511,0.00011,31.95645]
[1776499263377,43.45,77016.83,0.0,-0.54568,0.00011,31.95078]
[1776499265459,43.14,77016.08,0.0,-0.54622,0.00011,31.94546]
[1776499267461,42.85,77015.27,0.0,-0.54676,0.00011,31.94009]
[1776499269463,42.56,77015.36,0.0,-0.54718,0.00012,31.93613]
[1776499270464,42.42,77021.05,0.0,-0.54673,0.00012,31.94276]
[1776499271465,42.29,77023.28,0.0,-0.54667,0.00012,31.9442]
[1776499272466,42.15,77026.78,0.0,-0.54647,0.00012,31.94761]
[1776499274468,41.9,77031.18,0.0,-0.54634,0.00012,31.95059]
[1776499275469,41.77,77036.44,0.0,-0.54591,0.00012,31.95678]
[1776499276470,41.65,77039.1,0.0,-0.54579,0.00012,31.95909]
[1776499277471,41.53,77042.98,0.0,-0.54551,0.00012,31.96327]
[1776499279473,41.3,77048.58,0.0,-0.54519,0.00012,31.96847]
[1776499280474,41.18,77051.45,0.0,-0.54502,0.00012,31.97123]
[1776499282476,40.96,77053.16,0.0,-0.54515,0.00012,31.97079]
[1776499284478,40.75,77055.14,0.0,-0.54523,0.00012,31.97086]
[1776499286480,40.55,77055.28,0.0,-0.54552,0.00012,31.96824]
[1776499288482,40.36,77056.76,0.0,-0.54564,0.00012,31.96774]
[1776499290484,40.17,77057.02,0.0,-0.5459,0.00012,31.96546]
[1776499292486,39.99,77057.1,0.0,-0.54617,0.00012,31.96016]
[1776499294488,39.82,77057.03,0.0,-0.54645,0.00012,31.9575]
[1776499296490,39.65,77057.82,0.0,-0.54662,0.00012,31.95628]
[1776499298411,39.49,77058.16,0.0,-0.54683,0.00012,31.95443]
[1776499300427,39.34,77059.23,0.0,-0.54694,0.00012,31.95381]
[1776499302440,39.19,77051.65,0.0,-0.54813,0.00013,31.93924]
[1776499303446,39.12,77042.8,0.0,-0.54935,0.00013,31.92346]
[1776499304498,39.05,77035.34,0.0,-0.55041,0.00013,31.9097]
[1776499307504,38.85,77035.25,0.0,-0.55076,0.00013,31.90603]
[1776499311504,38.6,77035.24,0.0,-0.5512,0.00013,31.90155]
[1776499315513,38.37,77034.14,0.0,-0.55174,0.00013,31.89543]
[1776499320518,38.1,77030.52,0.0,-0.55267,0.00013,31.88407]
[1776499324522,37.91,77029.87,0.0,-0.5531,0.00013,31.87919]
[1776499328526,37.73,77018.53,0.0,-0.5549,0.00013,31.85485]
[1776499329527,37.69,77009.52,0.0,-0.55615,0.00013,31.83704]
[1776499332530,37.57,76997.5,0.0,-0.55795,0.00013,31.81127]
[1776499336535,37.42,76999.95,0.0,-0.55792,0.00013,31.81258]
[1776499339538,37.31,77002.93,0.0,-0.55774,0.00013,31.81596]
[1776499341540,37.24,77010.36,0.0,-0.55689,0.00013,31.82887]
[1776499346545,37.09,77010.42,0.0,-0.55719,0.00013,31.82548]
[1776499350549,36.97,77015.28,0.0,-0.55677,0.00013,31.83235]
[1776499353552,36.89,77021.86,0.0,-0.55605,0.00013,31.84045]
[1776499355554,36.84,77035.41,0.0,-0.55435,0.00013,31.86512]
[1776499358472,36.79,77034.4,0.0,-0.55458,0.00013,31.86221]
[1776499363562,36.66,77033.26,0.0,-0.55498,0.00013,31.8572]
[1776499372934,36.49,77032.56,0.0,-0.55541,0.00013,31.85214]
[1776499378578,36.39,77032.97,0.0,-0.55555,0.00013,31.85077]
[1776499383583,36.31,77032.92,0.0,-0.5557,0.00013,31.84906]
[1776499388588,36.24,77033.28,0.0,-0.55578,0.00014,31.84829]
[1776499393593,36.18,77033.21,0.0,-0.55591,0.00014,31.84682]
[1776499398598,36.13,77032.37,0.0,-0.55613,0.00014,31.84398]
[1776499404359,36.07,77032.35,0.0,-0.55624,0.00014,31.84263]
[1776499409609,36.03,77033.5,0.0,-0.55617,0.00014,31.84391]
[1776499415615,35.98,77033.32,0.0,-0.5563,0.00014,31.83966]
[1776499416881,35.97,77033.29,0.0,-0.55631,0.00014,31.83945]
[1776499420620,35.95,77043.24,0.0,-0.55501,0.00014,31.85826]
[1776499425625,35.91,77041.71,0.0,-0.55528,0.00014,31.8546]
[1776499427872,35.9,77041.03,0.0,-0.5554,0.00014,31.85303]
[1776499433633,35.87,77040.8,0.0,-0.55549,0.00014,31.85187]
[1776499438638,35.85,77039.69,0.0,-0.55569,0.00014,31.84918]
[1776499443642,35.82,77038.35,0.0,-0.55591,0.00014,31.84608]
[1776499446087,35.82,77037.94,0.0,-0.55599,0.00014,31.84509]
[1776499451650,35.79,77035.62,0.0,-0.55635,0.00014,31.84002]
[1776499456654,35.78,77037.07,0.0,-0.55618,0.00014,31.8425]
[1776499461659,35.76,77040.44,0.0,-0.55575,0.00014,31.84882]
[1776499467597,35.75,77040.72,0.0,-0.55574,0.00014,31.84901]
[1776499469612,35.74,77033.13,0.0,-0.55679,0.00014,31.8339]
[1776499474648,35.73,77025.73,0.0,-0.55784,0.00014,31.81595]
[1776499475112,35.73,77025.73,0.0,-0.55784,0.00014,31.81595]
[1776499480679,35.72,77024.99,0.0,-0.55796,0.00014,31.81417]
[1776499485684,35.71,77022.5,0.0,-0.55832,0.00014,31.8089]
[1776499490689,35.7,77023.0,0.0,-0.55827,0.00014,31.80972]
[1776499495694,35.69,77025.69,0.0,-0.55791,0.00014,31.81501]
[1776499501701,35.69,77026.35,0.0,-0.55784,0.00014,31.81615]
[1776499506706,35.68,77026.64,0.0,-0.55781,0.00014,31.81658]
[1776499508739,35.68,77026.97,0.0,-0.55777,0.00014,31.8172]
[1776499508891,35.68,77026.97,0.0,-0.55777,0.00014,31.8172]
[1776499514714,35.67,77028.57,0.0,-0.55757,0.00014,31.82028]
[1776499519719,35.67,77033.57,0.0,-0.55689,0.00014,31.83021]
[1776499524724,35.66,77036.36,0.0,-0.55651,0.00014,31.83567]
[1776499529729,35.66,77039.13,0.0,-0.55614,0.00014,31.84108]
[1776499534734,35.66,77041.03,0.0,-0.55589,0.00014,31.84191]
[1776499539739,35.65,77041.31,0.0,-0.55586,0.00014,31.8424]
[1776499544744,35.65,77041.66,0.0,-0.55582,0.00014,31.84301]
[1776499549748,35.65,77045.38,0.0,-0.55531,0.00014,31.85027]
[1776499554753,35.65,77045.05,0.0,-0.55536,0.00014,31.84956]
[1776499559758,35.64,77044.64,0.0,-0.55542,0.00014,31.84872]
[1776499564763,35.64,77043.95,0.0,-0.55552,0.00014,31.84733]
[1776499569768,35.64,77041.98,0.0,-0.55579,0.00014,31.84341]
[1776499574773,35.64,77041.69,0.0,-0.55584,0.00014,31.84281]
[1776499579778,35.64,77035.74,0.0,-0.55666,0.00014,31.83099]
[1776499584783,35.64,77035.51,0.0,-0.55669,0.00014,31.8305]
[1776499589788,35.63,77037.34,0.0,-0.55644,0.00014,31.83412]
[1776499594793,35.63,77039.94,0.0,-0.55609,0.00014,31.83641]
[1776499599798,35.63,77041.33,0.0,-0.5559,0.00014,31.83912]
[1776499604803,35.63,77042.95,0.0,-0.55568,0.00014,31.84228]
[1776499609808,35.63,77044.46,0.0,-0.55548,0.00014,31.84522]
[1776499614813,35.63,77045.3,0.0,-0.55537,0.00014,31.84683]
[1776499619818,35.63,77045.65,0.0,-0.55532,0.00014,31.84749]
[1776499624823,35.63,77045.6,0.0,-0.55533,0.00014,31.84738]
[1776499629828,35.62,77045.02,0.0,-0.55541,0.00014,31.8462]
[1776499630390,35.62,77045.02,0.0,-0.55541,0.00014,31.8462]
[1776499630737,35.62,77045.02,0.0,-0.55541,0.00014,31.8462]
[1776499635835,35.62,77045.34,0.0,-0.55537,0.00014,31.8468]
[1776499636441,35.62,77045.34,0.0,-0.55537,0.00014,31.8468]
[1776499636779,35.62,77045.34,0.0,-0.55537,0.00014,31.8468]
[1776499640468,35.62,77043.26,0.0,-0.55566,0.00014,31.84271]
[1776499640807,35.62,77043.26,0.0,-0.55566,0.00014,31.84271]
[1776499642538,35.62,77043.34,0.0,-0.55565,0.00014,31.84285]
[1776499642821,35.62,77043.34,0.0,-0.55565,0.00014,31.84285]
[1776499642926,35.62,77043.34,0.0,-0.55565,0.00014,31.84285]
[1776499643431,35.62,77043.34,0.0,-0.55565,0.00014,31.84285]
[1776499643828,35.62,77043.34,0.0,-0.55565,0.00014,31.84284]
[1776499645841,35.62,77036.32,0.0,-0.55662,0.00014,31.82895]
[1776499646845,35.62,77030.33,0.0,-0.55744,0.00014,31.81695]
[1776499648847,35.62,77022.28,0.0,-0.55855,0.00014,31.8006]
[1776499653852,35.62,77020.77,0.0,-0.55876,0.00014,31.79463]
[1776499658857,35.62,77015.28,0.0,-0.55952,0.00014,31.78331]
[1776499663862,35.62,77015.99,0.0,-0.55943,0.00014,31.78474]
[1776499665987,35.62,77015.96,0.0,-0.55943,0.00014,31.78468]
[1776499666832,35.62,77015.96,0.0,-0.55943,0.00014,31.78468]
[1776499667023,35.62,77015.1,0.0,-0.55955,0.00014,31.78289]
[1776499667866,35.62,77014.87,0.0,-0.55958,0.00014,31.78241]
[1776499672871,35.62,77012.27,0.0,-0.55994,0.00014,31.77699]
[1776499675599,35.62,77012.18,0.0,-0.55995,0.00014,31.7768]
[1776499678225,35.62,77012.03,0.0,-0.55997,0.00014,31.77648]
[1776499678272,35.62,77012.03,0.0,-0.55997,0.00014,31.77648]
[1776499678373,35.61,77012.03,0.0,-0.55997,0.00014,31.77648]
[1776499683883,35.61,77010.2,0.0,-0.56023,0.00014,31.77265]
[1776499688888,35.61,77009.69,0.0,-0.5603,0.00014,31.77157]
[1776499693893,35.61,77009.27,0.0,-0.56035,0.00014,31.77068]
[1776499698898,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499699031,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499699067,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499699622,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499699637,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499699657,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499699660,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499700472,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499700497,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499700521,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499700581,35.61,77008.78,0.0,-0.56042,0.00014,31.76967]
[1776499708908,35.6,77006.18,0.0,-0.56081,0.00014,31.76378]
[1776499713913,35.53,77005.88,0.0,-0.56101,0.00014,31.75845]
[1776499718919,35.48,77005.62,0.0,-0.56115,0.00014,31.75668]
[1776499723924,35.43,77004.01,0.0,-0.56148,0.00014,31.75187]
[1776499728929,35.38,77000.62,0.0,-0.56205,0.00014,31.74335]
[1776499733934,35.34,77004.62,0.0,-0.56158,0.00014,31.75083]
[1776499737178,35.33,77007.63,0.0,-0.56119,0.00014,31.7569]
[1776499737265,35.33,77007.63,0.0,-0.56119,0.00014,31.7569]
[1776499737938,35.32,77008.21,0.0,-0.56112,0.00014,31.75802]
[1776499740942,35.32,77014.16,0.0,-0.56031,0.00014,31.77046]
[1776499745947,35.31,77013.72,0.0,-0.56039,0.00014,31.76934]
[1776499747190,35.31,77013.72,0.0,-0.56039,0.00014,31.76931]
[1776499747252,35.31,77013.72,0.0,-0.56039,0.00014,31.76931]
[1776499747949,35.31,77021.02,0.0,-0.55938,0.00014,31.78463]
[1776499752954,35.32,77026.41,0.0,-0.5586,0.00014,31.7961]
[1776499757959,35.33,77027.98,0.0,-0.55836,0.00014,31.79966]
[1776499762965,35.35,77027.69,0.0,-0.55837,0.00014,31.79935]
[1776499767970,35.36,77029.18,0.0,-0.55815,0.00014,31.80265]
[1776499772975,35.37,77030.19,0.0,-0.55799,0.00014,31.80212]
[1776499778981,35.38,77031.48,0.0,-0.55779,0.00014,31.80507]
[1776499783988,35.39,77033.07,0.0,-0.55754,0.00014,31.80856]
[1776499788993,35.4,77029.68,0.0,-0.558,0.00014,31.80187]
[1776499794999,35.4,77024.59,0.0,-0.55871,0.00014,31.79138]
[1776499800005,35.39,77024.63,0.0,-0.55871,0.00014,31.79135]
[1776499805981,35.39,77023.35,0.0,-0.5589,0.00014,31.78856]
[1776499811016,35.38,77021.49,0.0,-0.55917,0.00014,31.78452]
[1776499815491,35.37,77022.15,0.0,-0.55909,0.00014,31.78575]
[1776499815542,35.37,77022.15,0.0,-0.55909,0.00014,31.78575]
[1776499815592,35.37,77022.15,0.0,-0.55909,0.00014,31.78573]
[1776499816530,35.37,77022.15,0.0,-0.55909,0.00014,31.78573]
[1776499816597,35.37,77022.15,0.0,-0.55909,0.00014,31.78573]
[1776499816631,35.37,77022.15,0.0,-0.5591,0.00014,31.78571]
[1776499822028,35.37,77022.83,0.0,-0.55901,0.00014,31.78702]
[1776499827319,35.36,77022.25,0.0,-0.5591,0.00014,31.78574]
[1776499833041,35.36,77021.63,0.0,-0.5592,0.00014,31.7815]
[1776499836756,35.36,77020.96,0.0,-0.5593,0.00014,31.78005]
[1776499836846,35.36,77020.96,0.0,-0.5593,0.00014,31.78005]
[1776499836887,35.36,77020.96,0.0,-0.5593,0.00014,31.78003]
[1776499838280,35.36,77020.54,0.0,-0.55936,0.00014,31.77913]
[1776499838336,35.36,77020.54,0.0,-0.55936,0.00014,31.77913]
[1776499839047,35.35,77017.43,0.0,-0.55979,0.00014,31.77259]
[1776499843051,35.34,77011.18,0.0,-0.56069,0.00014,31.7591]
[1776499848057,35.32,77009.19,0.0,-0.56101,0.00014,31.75436]
[1776499853062,35.3,77005.49,0.0,-0.56156,0.00014,31.74593]
[1776499859132,35.27,77006.26,0.0,-0.56151,0.00014,31.74691]
[1776499864137,35.26,77005.51,0.0,-0.56164,0.00014,31.74492]
[1776499869142,35.25,77004.87,0.0,-0.56176,0.00014,31.74321]
[1776499874147,35.24,77004.94,0.0,-0.56177,0.00014,31.74306]
[1776499879152,35.23,77003.77,0.0,-0.56196,0.00014,31.74028]
[1776499885158,35.21,77001.93,0.0,-0.56224,0.00014,31.73595]
[1776499891164,35.2,77001.64,0.0,-0.56231,0.00014,31.73216]
[1776499897170,35.19,77002.25,0.0,-0.56225,0.00014,31.73325]
[1776499902175,35.19,77001.81,0.0,-0.56232,0.00014,31.73212]
[1776499907180,35.18,77000.61,0.0,-0.5625,0.00014,31.72934]
[1776499912185,35.17,77000.28,0.0,-0.56256,0.00014,31.72844]
[1776499915767,35.17,76999.39,0.0,-0.56269,0.00014,31.7264]
[1776499917190,35.17,76980.84,0.0,-0.56527,0.00014,31.6854]
[1776499922195,35.2,76976.41,0.0,-0.56583,0.00014,31.67602]
[1776499924197,35.2,76989.97,0.0,-0.56395,0.00014,31.70645]
[1776499927439,35.2,76993.76,0.0,-0.5634,0.00014,31.71499]
[1776499927455,35.2,76993.76,0.0,-0.5634,0.00014,31.71499]
[1776499928020,35.2,76993.76,0.0,-0.56341,0.00014,31.71496]
[1776499933206,35.2,76993.74,0.0,-0.56342,0.00014,31.71477]
[1776499939212,35.19,76995.05,0.0,-0.56325,0.00014,31.71751]
[1776499944217,35.19,76995.95,0.0,-0.56314,0.00014,31.71934]
[1776499945834,35.19,76996.17,0.0,-0.56311,0.00014,31.7198]
[1776499945891,35.19,76996.17,0.0,-0.56311,0.00014,31.7198]
[1776499946220,35.19,76996.1,0.0,-0.56312,0.00014,31.71963]
[1776499948057,35.18,76999.32,0.0,-0.56267,0.00014,31.72661]
[1776499948155,35.18,76999.32,0.0,-0.56267,0.00014,31.72661]
[1776499948222,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948552,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948612,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948631,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948679,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948826,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948839,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499948880,35.18,77000.18,0.0,-0.56256,0.00014,31.72844]
[1776499949223,35.19,76986.21,0.0,-0.56448,0.00014,31.69792]
[1776499950224,35.2,76974.79,0.0,-0.56604,0.00014,31.67261]
[1776499955229,35.26,76976.44,0.0,-0.56568,0.00014,31.67532]
[1776499958232,35.29,76962.51,0.0,-0.56755,0.00014,31.6443]
[1776499963237,35.31,76961.11,0.0,-0.5677,0.00014,31.64177]
[1776499969156,35.33,76963.35,0.0,-0.56734,0.00014,31.64762]
[1776499974196,35.35,76962.53,0.0,-0.56741,0.00014,31.64629]
[1776499979227,35.36,76957.69,0.0,-0.56805,0.00014,31.63555]
[1776499984260,35.38,76957.07,0.0,-0.5681,0.00014,31.63451]
[1776499987263,35.36,76950.06,0.0,-0.56911,0.00014,31.61766]
[1776499991800,35.34,76945.64,0.0,-0.56977,0.00014,31.60648]
[1776499991892,35.34,76945.64,0.0,-0.56977,0.00014,31.60648]
[1776499991994,35.33,76945.64,0.0,-0.56979,0.00014,31.60631]
[1776499993581,35.32,76945.45,0.0,-0.56985,0.00014,31.6053]
[1776499993670,35.32,76945.45,0.0,-0.56985,0.00014,31.6053]
[1776499993770,35.34,76945.45,0.0,-0.5698,0.00014,31.60597]
[1776499995271,35.35,76933.92,0.0,-0.57136,0.00014,31.57902]
[1776500000276,35.43,76933.23,0.0,-0.57127,0.00014,31.57993]
[1776500005281,35.49,76931.59,0.0,-0.57136,0.00014,31.57807]
[1776500009656,35.49,76935.1,0.0,-0.57087,0.00014,31.58659]
[1776500009759,35.49,76935.1,0.0,-0.57087,0.00014,31.58659]
[1776500009851,35.49,76935.1,0.0,-0.57087,0.00014,31.58659]
[1776500010286,35.48,76938.18,0.0,-0.57046,0.00014,31.59361]
[1776500012055,35.49,76938.47,0.0,-0.5704,0.00014,31.59188]
[1776500012104,35.5,76938.47,0.0,-0.57038,0.00014,31.5921]
[1776500012563,35.5,76938.47,0.0,-0.57038,0.00014,31.5921]
[1776500012614,35.5,76938.47,0.0,-0.57038,0.00014,31.5921]
[1776500013289,35.5,76907.14,0.0,-0.57469,0.00014,31.51597]
[1776500014341,35.5,76904.21,0.0,-0.57509,0.00014,31.50866]
[1776500014403,35.5,76904.21,0.0,-0.57509,0.00014,31.50866]
[1776500015291,35.5,76910.15,0.0,-0.57427,0.00014,31.52352]
[1776500017293,35.51,76916.3,0.0,-0.57341,0.00014,31.53892]
[1776500022298,35.53,76919.28,0.0,-0.57295,0.00014,31.547]
[1776500026302,35.55,76925.31,0.0,-0.57207,0.00014,31.56236]
[1776500031307,35.58,76925.56,0.0,-0.57197,0.00014,31.56389]
[1776500036312,35.6,76923.36,0.0,-0.57223,0.00014,31.55925]
[1776500038289,35.6,76922.29,0.0,-0.57237,0.00014,31.55678]
[1776500038350,35.6,76922.51,0.0,-0.57233,0.00014,31.55739]
[1776500039315,35.6,76911.83,0.0,-0.5738,0.00014,31.53131]
[1776500044321,35.59,76911.82,0.0,-0.57382,0.00014,31.53098]
[1776500049326,35.59,76911.86,0.0,-0.57382,0.00014,31.53094]
[1776500054331,35.59,76911.7,0.0,-0.57385,0.00014,31.53044]
[1776500054773,35.59,76911.7,0.0,-0.57385,0.00014,31.53044]
[1776500054803,35.59,76911.7,0.0,-0.57385,0.00014,31.53044]
[1776500060337,35.58,76912.62,0.0,-0.57373,0.00014,31.53263]
[1776500065342,35.59,76913.06,0.0,-0.57367,0.00014,31.53375]
[1776500070356,35.59,76912.04,0.0,-0.5738,0.00014,31.53127]
[1776500075361,35.59,76910.68,0.0,-0.574,0.00014,31.52505]
[1776500078291,35.59,76910.71,0.0,-0.574,0.00014,31.52511]
[1776500078364,35.58,76910.83,0.0,-0.57398,0.00014,31.52539]
[1776500078384,35.58,76910.83,0.0,-0.57398,0.00014,31.52539]
[1776500078590,35.58,76910.83,0.0,-0.57398,0.00014,31.52539]
[1776500078660,35.58,76910.83,0.0,-0.57398,0.00014,31.52539]
[1776500079085,35.56,76910.83,0.0,-0.57404,0.00014,31.52451]
[1776500080366,35.55,76878.93,0.0,-0.57843,0.00014,31.44359]
[1776500085371,35.52,76880.67,0.0,-0.57828,0.00014,31.44673]
[1776500089178,35.5,76883.73,0.0,-0.57791,0.00014,31.45382]
[1776500089227,35.5,76883.73,0.0,-0.57791,0.00014,31.45382]
[1776500089244,35.5,76883.73,0.0,-0.57791,0.00014,31.45382]
[1776500089257,35.5,76883.73,0.0,-0.57791,0.00014,31.45382]
[1776500089346,35.5,76883.73,0.0,-0.57792,0.00014,31.45358]
[1776500090153,35.5,76883.73,0.0,-0.57792,0.00014,31.45358]
[1776500090184,35.5,76883.73,0.0,-0.57792,0.00014,31.45358]
[1776500090249,35.49,76883.73,0.0,-0.57794,0.00014,31.45337]
[1776500091377,35.5,76873.12,0.0,-0.57936,0.00014,31.42639]
[1776500095381,35.55,76867.12,0.0,-0.58006,0.00014,31.41251]
[1776500096316,35.55,76867.12,0.0,-0.58006,0.00014,31.41251]
[1776500096382,35.56,76866.72,0.0,-0.58009,0.00014,31.41185]
[1776500096395,35.56,76866.72,0.0,-0.58009,0.00014,31.41185]
[1776500096548,35.56,76866.72,0.0,-0.58009,0.00014,31.41185]
[1776500096597,35.56,76866.72,0.0,-0.58009,0.00014,31.41185]
[1776500097383,35.55,76868.76,0.0,-0.57983,0.00014,31.41702]
[1776500098384,35.56,76863.43,0.0,-0.58054,0.00014,31.40331]
[1776500099225,35.55,76863.43,0.0,-0.58057,0.00014,31.40278]
[1776500100386,35.54,76842.3,0.0,-0.58348,0.00014,31.34566]
[1776500106400,35.48,76835.47,0.0,-0.58457,0.00014,31.32432]
[1776500107401,35.47,76829.93,0.0,-0.58537,0.00014,31.30826]
[1776500112406,35.45,76829.16,0.0,-0.58551,0.00014,31.30554]
[1776500117411,35.44,76829.7,0.0,-0.58546,0.00014,31.30661]
[1776500118412,35.44,76835.79,0.0,-0.58464,0.00014,31.32333]
[1776500119786,35.44,76835.79,0.0,-0.58465,0.00014,31.32316]
[1776500119879,35.44,76835.79,0.0,-0.58465,0.00014,31.32316]
[1776500119904,35.44,76835.79,0.0,-0.58465,0.00014,31.32316]
[1776500119957,35.44,76835.79,0.0,-0.58465,0.00014,31.32316]
[1776500120414,35.44,76829.77,0.0,-0.58547,0.00014,31.30642]
[1776500121415,35.42,76824.04,0.0,-0.58629,0.00014,31.28985]
[1776500122416,35.42,76816.73,0.0,-0.58732,0.00014,31.26876]
[1776500125419,35.39,76822.19,0.0,-0.58666,0.00014,31.28271]
[1776500131334,35.34,76820.9,0.0,-0.58698,0.00014,31.27382]
[1776500136369,35.36,76813.07,0.0,-0.58798,0.00014,31.25275]
[1776500138384,35.4,76805.96,0.0,-0.58885,0.00014,31.23425]
[1776500141405,35.38,76811.06,0.0,-0.58821,0.00014,31.24786]
[1776500142412,35.38,76816.69,0.0,-0.58743,0.00014,31.26412]
[1776500145432,35.39,76823.99,0.0,-0.58641,0.00014,31.2851]
[1776500146156,35.39,76823.99,0.0,-0.58641,0.00014,31.2851]
[1776500146241,35.39,76823.99,0.0,-0.58641,0.00014,31.2851]
[1776500146259,35.39,76823.99,0.0,-0.58641,0.00014,31.2851]
[1776500146320,35.39,76823.99,0.0,-0.58641,0.00014,31.2851]
[1776500146444,35.39,76823.99,0.0,-0.5864,0.00014,31.28512]
[1776500147446,35.39,76832.6,0.0,-0.58522,0.00014,31.30919]
[1776500149451,35.39,76839.85,0.0,-0.58423,0.00014,31.32917]
[1776500152042,35.39,76842.68,0.0,-0.58386,0.00014,31.33675]
[1776500152301,35.39,76842.68,0.0,-0.58386,0.00014,31.33675]
[1776500152314,35.39,76842.68,0.0,-0.58386,0.00014,31.33675]
[1776500152404,35.39,76842.68,0.0,-0.58386,0.00014,31.33675]
[1776500153787,35.37,76843.85,0.0,-0.58374,0.00014,31.33919]
[1776500154457,35.36,76835.28,0.0,-0.58495,0.00014,31.31501]
[1776500155458,35.35,76820.82,0.0,-0.58696,0.00014,31.27414]
[1776500160158,35.36,76820.08,0.0,-0.58702,0.00014,31.27264]
[1776500160354,35.36,76820.08,0.0,-0.58702,0.00014,31.27264]
[1776500160504,35.36,76820.08,0.0,-0.58702,0.00014,31.27264]
[1776500160403,35.38,76820.08,0.0,-0.58696,0.00014,31.27377]
[1776500160631,35.38,76820.08,0.0,-0.58696,0.00014,31.27377]
[1776500160769,35.38,76820.08,0.0,-0.58696,0.00014,31.27377]
[1776500162509,35.39,76786.59,0.0,-0.59154,0.00014,31.17725]
[1776500163021,35.39,76786.59,0.0,-0.59154,0.00014,31.17725]
[1776500163091,35.39,76786.59,0.0,-0.59154,0.00014,31.17725]
[1776500163143,35.39,76786.59,0.0,-0.59154,0.00014,31.17725]
[1776500164358,35.39,76786.59,0.0,-0.59154,0.00014,31.17725]
[1776500164443,35.39,76786.59,0.0,-0.59154,0.00014,31.17725]
[1776500164511,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500164682,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500164697,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500164705,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500164819,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500165369,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500165426,35.41,76788.49,0.0,-0.59122,0.00014,31.18394]
[1776500166513,35.43,76795.79,0.0,-0.59015,0.00014,31.20657]
[1776500169516,35.46,76789.83,0.0,-0.59087,0.00014,31.1909]
[1776500174521,35.51,76789.37,0.0,-0.59081,0.00014,31.19186]
[1776500176891,35.51,76791.01,0.0,-0.59056,0.00014,31.19703]
[1776500177647,35.52,76791.01,0.0,-0.59054,0.00014,31.19745]
[1776500178302,35.52,76791.01,0.0,-0.59054,0.00014,31.19745]
[1776500178380,35.51,76791.01,0.0,-0.59057,0.00014,31.19687]
[1776500178677,35.51,76785.6,0.0,-0.59131,0.00014,31.18106]
[1776500179827,35.51,76785.6,0.0,-0.59131,0.00014,31.18099]
[1776500180766,35.51,76785.6,0.0,-0.59131,0.00014,31.18099]
[1776500180798,35.51,76785.6,0.0,-0.59131,0.00014,31.18099]
[1776500180864,35.51,76785.6,0.0,-0.59131,0.00014,31.18095]
[1776500181610,35.51,76785.6,0.0,-0.59131,0.00014,31.18095]
[1776500181656,35.51,76785.6,0.0,-0.59131,0.00014,31.18095]
[1776500182215,35.51,76785.6,0.0,-0.59131,0.00014,31.18095]
[1776500183530,35.51,76770.61,0.0,-0.59336,0.00014,31.13658]
[1776500186544,35.53,76757.42,0.0,-0.59508,0.00014,31.09821]
[1776500187545,35.55,76751.7,0.0,-0.59581,0.00014,31.0818]
[1776500189369,35.56,76752.97,0.0,-0.59559,0.00014,31.08661]
[1776500189405,35.58,76752.97,0.0,-0.59554,0.00014,31.08766]
[1776500189723,35.58,76752.97,0.0,-0.59554,0.00014,31.08766]
[1776500190549,35.57,76758.73,0.0,-0.59479,0.00014,31.10444]
[1776500191490,35.57,76758.73,0.0,-0.59479,0.00014,31.10444]
[1776500191550,35.56,76747.81,0.0,-0.59631,0.00014,31.06784]
[1776500191672,35.56,76747.81,0.0,-0.59631,0.00014,31.06784]
[1776500192551,35.55,76746.16,0.0,-0.59655,0.00014,31.06235]
[1776500193181,35.55,76746.16,0.0,-0.59655,0.00014,31.06235]
[1776500193227,35.55,76746.16,0.0,-0.59657,0.00014,31.06192]
[1776500195554,35.53,76741.04,0.0,-0.59731,0.00014,31.04541]
[1776500196555,35.53,76734.1,0.0,-0.59826,0.00014,31.02373]
[1776500200359,35.52,76734.74,0.0,-0.5982,0.00014,31.02516]
[1776500200405,35.52,76734.74,0.0,-0.5982,0.00014,31.02516]
[1776500202254,35.52,76732.75,0.0,-0.59848,0.00014,31.01871]
[1776500202349,35.52,76732.75,0.0,-0.59848,0.00014,31.01868]
[1776500204567,35.54,76743.65,0.0,-0.59693,0.00014,31.05399]
[1776500209573,35.6,76741.69,0.0,-0.59702,0.00014,31.05129]
[1776500214578,35.65,76745.33,0.0,-0.59637,0.00014,31.06552]
[1776500219583,35.7,76746.3,0.0,-0.59608,0.00014,31.07159]
[1776500224588,35.73,76741.74,0.0,-0.59661,0.00014,31.05948]
[1776500227994,35.74,76740.66,0.0,-0.59672,0.00014,31.05685]
[1776500228121,35.75,76740.66,0.0,-0.5967,0.00014,31.05714]
[1776500230221,35.72,76740.06,0.0,-0.59685,0.00014,31.05399]
[1776500231595,35.72,76723.06,0.0,-0.59915,0.00013,31.00134]
[1776500232596,35.73,76728.89,0.0,-0.59835,0.00013,31.0197]
[1776500233597,35.73,76733.89,0.0,-0.59767,0.00014,31.03534]
[1776500237229,35.74,76733.05,0.0,-0.59776,0.00013,31.03327]
[1776500237236,35.74,76733.05,0.0,-0.59776,0.00013,31.03327]
[1776500238607,35.72,76722.09,0.0,-0.59929,0.00013,30.9982]
[1776500239608,35.72,76709.78,0.0,-0.60096,0.00013,30.95923]
[1776500242611,35.71,76704.24,0.0,-0.60173,0.00013,30.94118]
[1776500247616,35.7,76704.14,0.0,-0.60176,0.00013,30.94045]
[1776500252621,35.7,76708.66,0.0,-0.60119,0.00013,30.95142]
[1776500257627,35.69,76703.43,0.0,-0.60191,0.00013,30.93432]
[1776500262632,35.69,76706.97,0.0,-0.60144,0.00013,30.9455]
[1776500262838,35.69,76706.97,0.0,-0.60144,0.00013,30.9455]
[1776500263633,35.68,76707.65,0.0,-0.60139,0.00013,30.94681]
[1776500266636,35.64,76700.29,0.0,-0.60249,0.00013,30.92104]
[1776500270177,35.64,76704.41,0.0,-0.60195,0.00014,30.93404]
[1776500270640,35.64,76713.92,0.0,-0.60066,0.00014,30.96434]
[1776500275645,35.63,76719.39,0.0,-0.59994,0.00014,30.98128]
[1776500276318,35.63,76719.39,0.0,-0.59994,0.00014,30.98128]
[1776500276646,35.63,76725.37,0.0,-0.59914,0.00014,30.9999]
[1776500277712,35.63,76725.37,0.0,-0.59914,0.00014,30.9999]
[1776500278650,35.63,76723.44,0.0,-0.59941,0.00014,30.99354]
[1776500279289,35.63,76723.44,0.0,-0.59941,0.00014,30.99354]
[1776500279649,35.63,76718.27,0.0,-0.60011,0.00014,30.97724]
[1776500283368,35.63,76721.06,0.0,-0.59974,0.00014,30.98597]
[1776500283653,35.62,76721.08,0.0,-0.59974,0.00014,30.98588]
[1776500285655,35.62,76712.88,0.0,-0.60085,0.00014,30.96011]
[1776500291661,35.63,76716.9,0.0,-0.60029,0.00014,30.97305]
[1776500294946,35.63,76716.47,0.0,-0.60035,0.00014,30.97173]
[1776500295691,35.63,76716.11,0.0,-0.6004,0.00014,30.97062]
[1776500296692,35.62,76708.66,0.0,-0.60143,0.00014,30.94634]
[1776500297693,35.61,76702.18,0.0,-0.60234,0.00014,30.92506]
[1776500298697,35.61,76696.31,0.0,-0.60315,0.00014,30.90571]
[1776500299060,35.61,76696.31,0.0,-0.60315,0.00014,30.90571]
[1776500299698,35.62,76696.29,0.0,-0.60309,0.00014,30.90699]
[1776500300699,35.66,76688.49,0.0,-0.60403,0.00013,30.88399]
[1776500302701,35.67,76680.86,0.0,-0.60502,0.00013,30.85988]
[1776500303243,35.67,76680.86,0.0,-0.60502,0.00013,30.85988]
[1776500303702,35.66,76683.18,0.0,-0.60473,0.00013,30.8671]
[1776500303822,35.66,76683.18,0.0,-0.60473,0.00013,30.8671]
[1776500304320,35.66,76683.18,0.0,-0.60473,0.00013,30.8671]
[1776500304581,35.66,76683.18,0.0,-0.60473,0.00013,30.8671]
[1776500304667,35.66,76683.18,0.0,-0.60475,0.00013,30.8666]
[1776500305704,35.66,76711.96,0.0,-0.60087,0.00014,30.95936]
[1776500306113,35.66,76711.96,0.0,-0.60087,0.00014,30.95936]
[1776500306449,35.66,76711.96,0.0,-0.60087,0.00014,30.95936]
[1776500306705,35.66,76722.66,0.0,-0.59943,0.00014,30.99295]
[1776500306820,35.66,76722.66,0.0,-0.59943,0.00014,30.99295]
[1776500307623,35.65,76722.66,0.0,-0.59944,0.00014,30.99272]
[1776500308271,35.65,76722.66,0.0,-0.59944,0.00014,30.99272]
[1776500308707,35.64,76715.86,0.0,-0.6004,0.00014,30.97052]
[1776500309708,35.66,76694.53,0.0,-0.60322,0.00013,30.90353]
[1776500310645,35.67,76694.53,0.0,-0.60318,0.00013,30.90443]
[1776500311710,35.68,76686.29,0.0,-0.60425,0.00013,30.87569]
[1776500315897,35.73,76688.15,0.0,-0.60384,0.00013,30.88524]
[1776500316690,35.73,76688.15,0.0,-0.60387,0.00013,30.88461]
[1776500318702,35.72,76693.55,0.0,-0.60317,0.00013,30.90152]
[1776500319711,35.72,76699.25,0.0,-0.6024,0.00013,30.91994]
[1776500320417,35.72,76699.25,0.0,-0.6024,0.00013,30.91994]
[1776500320683,35.72,76699.25,0.0,-0.6024,0.00013,30.91994]
[1776500320760,35.72,76699.25,0.0,-0.60239,0.00013,30.91998]
[1776500321778,35.71,76720.77,0.0,-0.59953,0.00013,30.98745]
[1776500321860,35.71,76720.77,0.0,-0.59953,0.00013,30.98745]
[1776500322731,35.71,76720.77,0.0,-0.59953,0.00013,30.98745]
[1776500323145,35.71,76720.77,0.0,-0.59953,0.00013,30.98745]
[1776500323780,35.71,76738.28,0.0,-0.59715,0.00014,31.04204]
[1776500323865,35.71,76738.28,0.0,-0.59715,0.00014,31.04204]
[1776500324781,35.7,76741.77,0.0,-0.5967,0.00014,31.05224]
[1776500327072,35.69,76737.13,0.0,-0.59737,0.00014,31.03718]
[1776500327784,35.7,76735.49,0.0,-0.59757,0.00014,31.03249]
[1776500329781,35.7,76740.97,0.0,-0.59681,0.00014,31.04978]
[1776500330052,35.7,76740.97,0.0,-0.59681,0.00014,31.04978]
[1776500330787,35.7,76740.97,0.0,-0.59681,0.00014,31.04981]
[1776500331790,35.71,76756.78,0.0,-0.59467,0.00014,31.09779]
[1776500332452,35.71,76756.78,0.0,-0.59467,0.00014,31.09779]
[1776500332658,35.71,76756.78,0.0,-0.59467,0.00014,31.09779]
[1776500332695,35.7,76756.78,0.0,-0.59467,0.00014,31.09778]
[1776500334793,35.7,76765.08,0.0,-0.59355,0.00014,31.12251]
[1776500335063,35.7,76765.08,0.0,-0.59355,0.00014,31.12251]
[1776500340799,35.69,76775.05,0.0,-0.59224,0.00014,31.15128]
[1776500342801,35.69,76783.36,0.0,-0.59111,0.00014,31.17576]
[1776500344803,35.69,76776.99,0.0,-0.59197,0.00014,31.15717]
[1776500349808,35.69,76774.73,0.0,-0.59228,0.00014,31.15038]
[1776500354813,35.68,76775.4,0.0,-0.59221,0.00014,31.15204]
[1776500357816,35.69,76782.85,0.0,-0.59119,0.00014,31.17405]
[1776500357837,35.69,76782.85,0.0,-0.59119,0.00014,31.17405]
[1776500357842,35.69,76782.85,0.0,-0.59119,0.00014,31.17405]
[1776500357971,35.69,76782.85,0.0,-0.59119,0.00014,31.17405]
[1776500358817,35.68,76789.47,0.0,-0.59031,0.00014,31.19289]
[1776500359818,35.67,76798.28,0.0,-0.58914,0.00014,31.21778]
[1776500360819,35.66,76805.73,0.0,-0.58816,0.00014,31.23846]
[1776500362688,35.65,76808.02,0.0,-0.58788,0.00014,31.24441]
[1776500362737,35.65,76808.02,0.0,-0.58788,0.00014,31.24441]
[1776500362764,35.64,76808.02,0.0,-0.58791,0.00014,31.24386]
[1776500364363,35.64,76812.9,0.0,-0.58724,0.00014,31.25769]
[1776500364437,35.64,76812.9,0.0,-0.58724,0.00014,31.25769]
[1776500364464,35.64,76812.9,0.0,-0.58724,0.00014,31.25764]
[1776500365823,35.64,76827.43,0.0,-0.58527,0.00014,31.29806]
[1776500366824,35.63,76833.86,0.0,-0.58441,0.00014,31.31556]
[1776500367534,35.63,76833.86,0.0,-0.58441,0.00014,31.31556]
[1776500367667,35.63,76833.86,0.0,-0.58441,0.00014,31.31556]
[1776500367670,35.63,76833.86,0.0,-0.58442,0.00014,31.31533]
[1776500367859,35.63,76833.86,0.0,-0.58442,0.00014,31.31533]
[1776500368080,35.63,76833.86,0.0,-0.58442,0.00014,31.31533]
[1776500368826,35.63,76845.6,0.0,-0.58281,0.00014,31.34749]
[1776500369827,35.63,76861.54,0.0,-0.58063,0.00014,31.39008]
[1776500370828,35.63,76879.21,0.0,-0.57822,0.00014,31.43603]
[1776500375834,35.62,76878.53,0.0,-0.57836,0.00014,31.43078]
[1776500380840,35.6,76880.77,0.0,-0.57809,0.00014,31.43607]
[1776500385845,35.59,76879.31,0.0,-0.57832,0.00014,31.43174]
[1776500390852,35.58,76879.08,0.0,-0.57837,0.00014,31.43089]
[1776500395857,35.58,76878.93,0.0,-0.57841,0.00014,31.43022]
[1776500400861,35.57,76878.63,0.0,-0.57846,0.00014,31.42934]
[1776500403864,35.58,76871.65,0.0,-0.57941,0.00014,31.41128]
[1776500404648,35.58,76871.65,0.0,-0.57941,0.00014,31.41128]
[1776500405866,35.59,76865.58,0.0,-0.5802,0.00014,31.39607]
[1776500410871,35.55,76857.85,0.0,-0.58136,0.00014,31.37379]
[1776500415904,35.52,76857.59,0.0,-0.58148,0.00014,31.37183]
[1776500420909,35.5,76857.3,0.0,-0.58157,0.00014,31.37019]
[1776500425914,35.49,76861.2,0.0,-0.58107,0.00014,31.37997]
[1776500428917,35.49,76866.68,0.0,-0.58032,0.00014,31.39456]
[1776500434923,35.48,76866.91,0.0,-0.58032,0.00014,31.39181]
[1776500436889,35.48,76867.28,0.0,-0.58028,0.00014,31.39271]
[1776500436925,35.48,76867.47,0.0,-0.58025,0.00014,31.39315]
[1776500439928,35.47,76875.42,0.0,-0.57918,0.00014,31.41371]
[1776500444933,35.45,76874.56,0.0,-0.57935,0.00014,31.41072]
[1776500449938,35.44,76873.03,0.0,-0.57958,0.00014,31.40634]
[1776500454943,35.43,76875.93,0.0,-0.57921,0.00014,31.41352]
[1776500459950,35.43,76872.47,0.0,-0.5797,0.00014,31.40423]
[1776500461454,35.43,76872.39,0.0,-0.57971,0.00014,31.40401]
[1776500461909,35.43,76872.39,0.0,-0.57971,0.00014,31.40401]
[1776500462702,35.43,76872.39,0.0,-0.57971,0.00014,31.40401]
[1776500462819,35.43,76872.39,0.0,-0.57971,0.00014,31.40401]
[1776500462883,35.42,76872.39,0.0,-0.57971,0.00014,31.40397]
[1776500463165,35.42,76872.39,0.0,-0.57971,0.00014,31.40397]
[1776500463398,35.42,76872.39,0.0,-0.57971,0.00014,31.40397]
[1776500463973,35.41,76841.54,0.0,-0.58397,0.00014,31.32065]
[1776500464974,35.41,76810.75,0.0,-0.5882,0.00014,31.2344]
[1776500465975,35.41,76802.79,0.0,-0.58928,0.00014,31.21162]
[1776500468457,35.44,76802.64,0.0,-0.58924,0.00014,31.21233]
[1776500468978,35.46,76799.08,0.0,-0.58967,0.00014,31.20309]
[1776500470887,35.47,76796.53,0.0,-0.58997,0.00014,31.19661]
[1776500470935,35.49,76796.53,0.0,-0.58992,0.00014,31.19749]
[1776500472990,35.51,76791.08,0.0,-0.59061,0.00014,31.18252]
[1776500473991,35.51,76770.79,0.0,-0.59336,0.00014,31.12297]
[1776500474992,35.52,76763.81,0.0,-0.59429,0.00014,31.10245]
[1776500479997,35.55,76764.84,0.0,-0.59406,0.00014,31.10729]
[1776500480591,35.55,76764.84,0.0,-0.59406,0.00014,31.10729]
[1776500480899,35.56,76764.84,0.0,-0.59405,0.00014,31.1076]
[1776500486005,35.57,76769.95,0.0,-0.59329,0.00014,31.12394]
[1776500489801,35.58,76769.62,0.0,-0.59331,0.00014,31.12348]
[1776500490015,35.59,76769.47,0.0,-0.59332,0.00014,31.12322]
[1776500494997,35.6,76772.58,0.0,-0.59288,0.00014,31.13006]
[1776500496021,35.59,76780.87,0.0,-0.59176,0.00014,31.15453]
[1776500501026,35.6,76775.2,0.0,-0.59252,0.00014,31.13789]
[1776500501346,35.6,76775.2,0.0,-0.59252,0.00014,31.13789]
[1776500501524,35.6,76775.2,0.0,-0.59252,0.00014,31.13789]
[1776500501547,35.6,76775.2,0.0,-0.59252,0.00014,31.13798]
[1776500504029,35.6,76762.63,0.0,-0.59421,0.00014,31.10086]
[1776500508033,35.61,76755.39,0.0,-0.59516,0.00014,31.07959]
[1776500513038,35.63,76748.13,0.0,-0.59609,0.00014,31.05862]
[1776500517042,35.64,76753.34,0.0,-0.59535,0.00014,31.07517]
[1776500519964,35.65,76756.69,0.0,-0.59487,0.00014,31.08579]
[1776500519974,35.65,76756.69,0.0,-0.59486,0.00014,31.08595]
[1776500521046,35.66,76765.7,0.0,-0.59364,0.00014,31.11304]
[1776500521413,35.66,76765.7,0.0,-0.59364,0.00014,31.11304]
[1776500521964,35.66,76765.7,0.0,-0.59364,0.00014,31.11304]
[1776500522047,35.66,76772.75,0.0,-0.59268,0.00014,31.13394]
[1776500523367,35.65,76773.22,0.0,-0.59262,0.00014,31.13529]
[1776500523468,35.65,76773.22,0.0,-0.59262,0.00014,31.13521]
[1776500525050,35.65,76780.65,0.0,-0.59162,0.00014,31.15694]
[1776500530055,35.64,76780.32,0.0,-0.5917,0.00014,31.15532]
[1776500530477,35.64,76780.32,0.0,-0.5917,0.00014,31.15532]
[1776500530492,35.64,76780.32,0.0,-0.59171,0.00014,31.15518]
[1776500534059,35.63,76787.51,0.0,-0.59076,0.00014,31.17574]
[1776500535524,35.62,76787.31,0.0,-0.59079,0.00014,31.17497]
[1776500535625,35.62,76787.31,0.0,-0.5908,0.00014,31.17482]
[1776500541066,35.61,76784.45,0.0,-0.59122,0.00014,31.16588]
[1776500544069,35.6,76790.2,0.0,-0.59046,0.00014,31.18221]
[1776500545133,35.6,76791.17,0.0,-0.59034,0.00014,31.18485]
[1776500545608,35.6,76791.17,0.0,-0.59034,0.00014,31.18485]
[1776500546411,35.6,76791.17,0.0,-0.59035,0.00014,31.18469]
[1776500547073,35.59,76790.56,0.0,-0.59044,0.00014,31.18275]
[1776500548074,35.59,76771.9,0.0,-0.59301,0.00014,31.12748]
[1776500549075,35.58,76753.07,0.0,-0.59557,0.00014,31.07072]
[1776500554080,35.57,76757.3,0.0,-0.59506,0.00014,31.07969]
[1776500554296,35.57,76757.3,0.0,-0.59506,0.00014,31.07969]
[1776500555085,35.56,76759.98,0.0,-0.5947,0.00014,31.0877]
[1776500556086,35.56,76741.56,0.0,-0.59722,0.00014,31.03108]
[1776500557205,35.56,76741.56,0.0,-0.59722,0.00014,31.03108]
[1776500558090,35.56,76729.06,0.0,-0.59891,0.00014,30.99239]
[1776500559056,35.56,76729.06,0.0,-0.59891,0.00014,30.99239]
[1776500559091,35.56,76728.17,0.0,-0.59903,0.00014,30.98975]
[1776500564097,35.57,76728.73,0.0,-0.59891,0.00014,30.99222]
[1776500565228,35.57,76728.55,0.0,-0.59893,0.00014,30.99176]
[1776500566099,35.58,76727.08,0.0,-0.59913,0.00014,30.98727]
[1776500567100,35.58,76717.31,0.0,-0.60044,0.00014,30.95678]
[1776500568101,35.59,76711.85,0.0,-0.60116,0.00014,30.93981]
[1776500572105,35.6,76718.1,0.0,-0.60025,0.00014,30.96084]
[1776500574107,35.61,76723.78,0.0,-0.59947,0.00014,30.97894]
[1776500579113,35.62,76723.14,0.0,-0.59954,0.00014,30.97741]
[1776500581936,35.62,76723.07,0.0,-0.59954,0.00014,30.9773]
[1776500582058,35.62,76723.07,0.0,-0.59953,0.00014,30.97751]
[1776500582367,35.62,76723.07,0.0,-0.59953,0.00014,30.97751]
[1776500582679,35.62,76723.07,0.0,-0.59953,0.00014,30.97751]
[1776500584118,35.62,76710.62,0.0,-0.6012,0.00014,30.93839]
[1776500585119,35.63,76702.81,0.0,-0.60225,0.00014,30.91369]
[1776500590124,35.65,76698.57,0.0,-0.60275,0.00013,30.90152]
[1776500594128,35.66,76704.1,0.0,-0.60197,0.00014,30.92002]
[1776500597078,35.67,76704.37,0.0,-0.60192,0.00014,30.92119]
[1776500597122,35.67,76704.37,0.0,-0.60192,0.00014,30.92119]
[1776500597232,35.67,76704.26,0.0,-0.60192,0.00013,30.92112]
[1776500597297,35.67,76704.26,0.0,-0.60192,0.00013,30.92112]
[1776500600483,35.68,76710.54,0.0,-0.60104,0.00014,30.94172]
[1776500601135,35.68,76710.41,0.0,-0.60105,0.00014,30.94147]
[1776500604139,35.68,76718.35,0.0,-0.59997,0.00014,30.96676]
[1776500608536,35.69,76717.81,0.0,-0.60003,0.00014,30.96519]
[1776500609154,35.69,76717.85,0.0,-0.60003,0.00014,30.96534]
[1776500609254,35.69,76717.85,0.0,-0.60003,0.00014,30.96534]
[1776500609906,35.69,76717.85,0.0,-0.60003,0.00014,30.96534]
[1776500609978,35.69,76717.85,0.0,-0.60001,0.00014,30.9657]
[1776500611156,35.69,76673.14,0.0,-0.60605,0.00013,30.81858]
[1776500612020,35.69,76673.14,0.0,-0.60605,0.00013,30.81858]
[1776500612119,35.7,76673.14,0.0,-0.60603,0.00013,30.81911]
[1776500613015,35.71,76667.69,0.0,-0.60674,0.00013,30.80157]
[1776500618163,35.73,76665.12,0.0,-0.60699,0.00013,30.79503]
[1776500620165,35.73,76670.55,0.0,-0.60626,0.00013,30.81296]
[1776500621166,35.73,76675.76,0.0,-0.60557,0.00013,30.82995]
[1776500626171,35.72,76673.66,0.0,-0.60589,0.00013,30.82231]
[1776500631176,35.71,76677.23,0.0,-0.60543,0.00013,30.83356]
[1776500635565,35.71,76673.69,0.0,-0.60592,0.00013,30.82158]
[1776500636181,35.71,76674.75,0.0,-0.60578,0.00013,30.82498]
[1776500637476,35.71,76676.65,0.0,-0.60553,0.00013,30.83112]
[1776500638183,35.7,76684.89,0.0,-0.60443,0.00013,30.85801]
[1776500640186,35.7,76690.57,0.0,-0.60368,0.00013,30.87616]
[1776500642188,35.69,76698.91,0.0,-0.60258,0.00013,30.90256]
[1776500644257,35.69,76702.26,0.0,-0.60214,0.00013,30.9131]
[1776500645191,35.7,76702.55,0.0,-0.60208,0.00013,30.91444]
[1776500647193,35.71,76707.58,0.0,-0.60136,0.00013,30.93118]
[1776500649195,35.71,76713.3,0.0,-0.60057,0.00013,30.9497]
[1776500649412,35.71,76713.3,0.0,-0.60057,0.00013,30.9497]
[1776500650096,35.72,76713.3,0.0,-0.60056,0.00013,30.94991]
[1776500654447,35.72,76711.95,0.0,-0.60072,0.00013,30.94615]
[1776500655137,35.72,76711.95,0.0,-0.60072,0.00013,30.9462]
[1776500660206,35.73,76711.48,0.0,-0.60076,0.00013,30.94504]
[1776500665206,35.73,76712.7,0.0,-0.60059,0.00013,30.9491]
[1776500670219,35.73,76714.19,0.0,-0.60039,0.00013,30.95388]
[1776500670852,35.73,76714.19,0.0,-0.60039,0.00013,30.95388]
[1776500671022,35.73,76714.19,0.0,-0.60039,0.00013,30.95388]
[1776500671811,35.72,76714.19,0.0,-0.60043,0.00013,30.95034]
[1776500671912,35.72,76714.19,0.0,-0.60045,0.00013,30.9499]
[1776500673222,35.71,76693.59,0.0,-0.60324,0.00013,30.88392]
[1776500678227,35.7,76693.72,0.0,-0.60328,0.00013,30.88312]
[1776500680990,35.69,76693.2,0.0,-0.60337,0.00013,30.88106]
[1776500681039,35.69,76693.2,0.0,-0.60337,0.00013,30.8809]
[1776500684233,35.68,76698.1,0.0,-0.60272,0.00013,30.89651]
[1776500685234,35.68,76707.41,0.0,-0.60148,0.00014,30.92608]
[1776500690239,35.66,76708.44,0.0,-0.60139,0.00014,30.9282]
[1776500695244,35.65,76712.24,0.0,-0.60092,0.00014,30.9394]
[1776500700249,35.64,76708.91,0.0,-0.60141,0.00014,30.92815]
[1776500705253,35.63,76707.0,0.0,-0.60168,0.00014,30.9217]
[1776500710258,35.63,76708.39,0.0,-0.60151,0.00014,30.92577]
[1776500715263,35.62,76708.65,0.0,-0.60149,0.00014,30.92631]
[1776500718777,35.63,76713.11,0.0,-0.60086,0.00014,30.94113]
[1776500718870,35.63,76713.11,0.0,-0.60086,0.00014,30.94113]
[1776500718879,35.64,76713.11,0.0,-0.60084,0.00014,30.94145]
[1776500722270,35.65,76721.08,0.0,-0.59973,0.00014,30.96729]
[1776500727275,35.66,76722.42,0.0,-0.59952,0.00014,30.97215]
[1776500732280,35.67,76724.66,0.0,-0.59918,0.00014,30.97709]
[1776500737285,35.68,76722.07,0.0,-0.59951,0.00014,30.96943]
[1776500742290,35.68,76725.81,0.0,-0.59899,0.00014,30.98137]
[1776500747295,35.69,76727.2,0.0,-0.59878,0.00014,30.98625]
[1776500752301,35.7,76728.2,0.0,-0.59862,0.00014,30.98977]
[1776500757307,35.7,76729.1,0.0,-0.59849,0.00014,30.99285]
[1776500762313,35.7,76727.54,0.0,-0.59871,0.00014,30.98781]
[1776500766633,35.7,76724.72,0.0,-0.5991,0.00014,30.9788]
[1776500767318,35.7,76721.28,0.0,-0.59956,0.00014,30.96801]
[1776500772323,35.7,76714.84,0.0,-0.60043,0.00014,30.94788]
[1776500772421,35.7,76714.84,0.0,-0.60043,0.00014,30.94788]
[1776500772475,35.7,76714.84,0.0,-0.60043,0.00014,30.94788]
[1776500782333,35.72,76709.66,0.0,-0.60107,0.00013,30.93263]
[1776500783292,35.72,76709.66,0.0,-0.60107,0.00013,30.93263]
[1776500783335,35.72,76709.62,0.0,-0.60107,0.00013,30.93263]
[1776500785337,35.72,76704.4,0.0,-0.60177,0.00013,30.91618]
[1776500786338,35.72,76698.73,0.0,-0.60253,0.00013,30.89814]
[1776500787339,35.73,76691.51,0.0,-0.60349,0.00013,30.87512]
[1776500789722,35.73,76692.7,0.0,-0.60331,0.00013,30.87939]
[1776500790342,35.73,76691.87,0.0,-0.60341,0.00013,30.87689]
[1776500795346,35.75,76688.83,0.0,-0.60377,0.00013,30.86536]
[1776500800351,35.77,76687.9,0.0,-0.60385,0.00013,30.86336]
[1776500802353,35.77,76682.22,0.0,-0.60459,0.00013,30.84538]
[1776500804355,35.78,76687.18,0.0,-0.60391,0.00013,30.86188]
[1776500810362,35.79,76695.18,0.0,-0.60279,0.00013,30.88847]
[1776500812363,35.79,76704.53,0.0,-0.60153,0.00013,30.91843]
[1776500817367,35.8,76700.88,0.0,-0.60201,0.00013,30.90701]
[1776500822308,35.8,76696.61,0.0,-0.60256,0.00013,30.89394]
[1776500824322,35.8,76691.57,0.0,-0.60323,0.00013,30.87782]
[1776500827677,35.81,76687.34,0.0,-0.60379,0.00013,30.86446]
[1776500828350,35.81,76687.34,0.0,-0.60378,0.00013,30.86458]
[1776500831373,35.82,76682.56,0.0,-0.6044,0.00013,30.84957]
[1776500832378,35.82,76676.62,0.0,-0.60518,0.00013,30.8305]
[1776500834768,35.83,76678.91,0.0,-0.60485,0.00013,30.83848]
[1776500834869,35.83,76678.91,0.0,-0.60485,0.00013,30.83855]
[1776500836384,35.83,76685.43,0.0,-0.60397,0.00013,30.8598]
[1776500841389,35.84,76687.08,0.0,-0.60373,0.00013,30.8655]
[1776500844392,35.84,76692.45,0.0,-0.603,0.00013,30.88313]
[1776500847477,35.84,76693.23,0.0,-0.60288,0.00013,30.88584]
[1776500848396,35.85,76693.37,0.0,-0.60286,0.00013,30.88633]
[1776500850398,35.84,76698.39,0.0,-0.60219,0.00013,30.90235]
[1776500855403,35.84,76702.84,0.0,-0.6016,0.00013,30.91353]
[1776500860408,35.84,76702.93,0.0,-0.60161,0.00013,30.91336]
[1776500865413,35.83,76704.59,0.0,-0.60141,0.00013,30.91827]
[1776500865848,35.83,76704.59,0.0,-0.60141,0.00013,30.91827]
[1776500865949,35.83,76704.59,0.0,-0.60141,0.00013,30.91816]
[1776500871419,35.82,76704.95,0.0,-0.60139,0.00013,30.91888]
[1776500872396,35.82,76704.95,0.0,-0.60139,0.00013,30.91888]
[1776500872420,35.82,76704.65,0.0,-0.60143,0.00013,30.91787]
[1776500877425,35.82,76704.82,0.0,-0.60142,0.00013,30.91815]
[1776500882429,35.81,76705.71,0.0,-0.60131,0.00013,30.92067]
[1776500886433,35.81,76718.18,0.0,-0.59964,0.00013,30.95974]
[1776500886880,35.81,76718.18,0.0,-0.59964,0.00013,30.95974]
[1776500887434,35.81,76719.89,0.0,-0.59942,0.00013,30.96492]
[1776500888435,35.81,76727.54,0.0,-0.5984,0.00013,30.98856]
[1776500888669,35.81,76727.54,0.0,-0.5984,0.00013,30.98856]
[1776500889436,35.8,76730.31,0.0,-0.59803,0.00013,30.99693]
[1776500892439,35.79,76738.79,0.0,-0.59692,0.00013,31.02231]
[1776500893703,35.79,76740.12,0.0,-0.59676,0.00013,31.02609]
[1776500894441,35.78,76741.82,0.0,-0.59655,0.00014,31.03098]
[1776500899446,35.76,76737.04,0.0,-0.59725,0.00014,31.01526]
[1776500904451,35.72,76733.85,0.0,-0.59781,0.00014,31.0029]
[1776500908807,35.7,76731.12,0.0,-0.59825,0.00014,30.99291]
[1776500909456,35.69,76731.05,0.0,-0.59828,0.00014,30.99236]
[1776500914461,35.67,76723.14,0.0,-0.59943,0.00014,30.96331]
[1776500916463,35.66,76715.22,0.0,-0.60052,0.00014,30.93801]
[1776500919996,35.65,76715.94,0.0,-0.60045,0.00014,30.93982]
[1776500920013,35.65,76715.94,0.0,-0.60046,0.00014,30.93965]
[1776500922469,35.65,76705.16,0.0,-0.60192,0.00014,30.90529]
[1776500922824,35.65,76705.16,0.0,-0.60192,0.00014,30.90529]
[1776500923022,35.65,76705.16,0.0,-0.60192,0.00014,30.90529]
[1776500923052,35.65,76705.16,0.0,-0.60192,0.00014,30.90529]
[1776500923081,35.65,76705.16,0.0,-0.60192,0.00014,30.90533]
[1776500924470,35.65,76712.61,0.0,-0.6009,0.00014,30.92927]
[1776500926472,35.65,76718.33,0.0,-0.60014,0.00014,30.94697]
[1776500929475,35.63,76712.66,0.0,-0.60097,0.00014,30.92776]
[1776500932405,35.62,76713.72,0.0,-0.60086,0.00014,30.93055]
[1776500932478,35.62,76716.6,0.0,-0.60048,0.00014,30.93945]
[1776500933813,35.61,76716.55,0.0,-0.6005,0.00014,30.93906]
[1776500934480,35.61,76717.78,0.0,-0.60034,0.00014,30.94272]
[1776500936482,35.62,76723.64,0.0,-0.59952,0.00014,30.96183]
[1776500941488,35.63,76727.31,0.0,-0.59897,0.00014,30.97431]
[1776500946011,35.65,76731.85,0.0,-0.5983,0.00014,30.9895]
[1776500946015,35.65,76731.85,0.0,-0.5983,0.00014,30.9895]
[1776500946261,35.65,76731.85,0.0,-0.5983,0.00014,30.9895]
[1776500946345,35.65,76731.85,0.0,-0.5983,0.00014,30.9895]
[1776500952499,35.65,76730.91,0.0,-0.59843,0.00014,30.98652]
[1776500957504,35.65,76732.69,0.0,-0.5982,0.00014,30.99184]
[1776500962509,35.65,76732.87,0.0,-0.59817,0.00014,30.99254]
[1776500967514,35.65,76733.25,0.0,-0.5981,0.00014,30.99403]
[1776500972519,35.66,76729.27,0.0,-0.59864,0.00014,30.97892]
[1776500976760,35.66,76726.37,0.0,-0.59904,0.00014,30.96984]
[1776500977529,35.66,76723.43,0.0,-0.59943,0.00014,30.96075]
[1776500978530,35.66,76717.99,0.0,-0.60016,0.00014,30.94374]
[1776500979021,35.66,76717.99,0.0,-0.60016,0.00014,30.94374]
[1776500979531,35.66,76712.28,0.0,-0.60093,0.00014,30.92578]
[1776500980137,35.66,76712.28,0.0,-0.60093,0.00014,30.92578]
[1776500980532,35.66,76709.56,0.0,-0.60129,0.00014,30.91729]
[1776500986538,35.67,76709.13,0.0,-0.60131,0.00014,30.91665]
[1776500992520,35.68,76710.68,0.0,-0.60108,0.00014,30.92207]
[1776500997272,35.69,76706.49,0.0,-0.60162,0.00014,30.90919]
[1776500997373,35.69,76706.49,0.0,-0.60162,0.00014,30.90931]
[1776501000998,35.7,76706.21,0.0,-0.60164,0.00013,30.90873]
[1776501001556,35.7,76706.28,0.0,-0.60163,0.00013,30.90907]
[1776501006561,35.71,76704.46,0.0,-0.60184,0.00013,30.90383]
[1776501011566,35.71,76704.43,0.0,-0.60182,0.00013,30.90424]
[1776501015484,35.72,76702.15,0.0,-0.60211,0.00013,30.8973]
[1776501015572,35.72,76703.51,0.0,-0.60193,0.00013,30.90173]
[1776501017574,35.72,76710.83,0.0,-0.60093,0.00013,30.9253]
[1776501019576,35.72,76716.1,0.0,-0.60023,0.00014,30.94169]
[1776501021578,35.7,76710.07,0.0,-0.60109,0.00014,30.92161]
[1776501026583,35.67,76706.84,0.0,-0.60162,0.00014,30.90936]
[1776501026959,35.67,76706.84,0.0,-0.60162,0.00014,30.90936]
[1776501027584,35.67,76704.94,0.0,-0.60191,0.00014,30.9027]
[1776501030587,35.66,76697.62,0.0,-0.60293,0.00014,30.87859]
[1776501032589,35.66,76689.98,0.0,-0.60397,0.00013,30.85087]
[1776501037594,35.66,76686.48,0.0,-0.60444,0.00013,30.8396]
[1776501042589,35.66,76690.06,0.0,-0.60395,0.00013,30.85127]
[1776501042599,35.66,76691.4,0.0,-0.60377,0.00013,30.8556]
[1776501046997,35.66,76686.56,0.0,-0.60443,0.00013,30.83979]
[1776501047305,35.66,76686.56,0.0,-0.60443,0.00013,30.83979]
[1776501047320,35.66,76686.56,0.0,-0.60443,0.00013,30.83983]
[1776501048162,35.66,76686.56,0.0,-0.60443,0.00013,30.83983]
[1776501048607,35.67,76708.52,0.0,-0.60143,0.00014,30.91126]
[1776501049724,35.67,76708.52,0.0,-0.60143,0.00014,30.91126]
[1776501050403,35.67,76708.52,0.0,-0.60143,0.00014,30.91126]
[1776501050461,35.67,76708.52,0.0,-0.60142,0.00014,30.91155]
[1776501050937,35.67,76717.11,0.0,-0.60026,0.00014,30.93878]
[1776501054613,35.68,76722.35,0.0,-0.59951,0.00014,30.95605]
[1776501059618,35.69,76722.24,0.0,-0.59951,0.00014,30.95603]
[1776501060323,35.69,76722.24,0.0,-0.59951,0.00014,30.95603]
[1776501060619,35.69,76722.55,0.0,-0.59945,0.00014,30.95726]
[1776501062621,35.7,76728.92,0.0,-0.59857,0.00014,30.97748]
[1776501063406,35.7,76728.92,0.0,-0.59857,0.00014,30.97748]
[1776501063622,35.7,76731.63,0.0,-0.59821,0.00014,30.98595]
[1776501065624,35.7,76743.77,0.0,-0.59657,0.00014,31.02326]
[1776501066454,35.7,76743.77,0.0,-0.59657,0.00014,31.02326]
[1776501066547,35.7,76743.77,0.0,-0.59657,0.00014,31.02309]
[1776501067626,35.69,76749.06,0.0,-0.59587,0.00014,31.03904]
[1776501069628,35.68,76763.18,0.0,-0.59398,0.00014,31.08113]
[1776501071619,35.68,76763.18,0.0,-0.59398,0.00014,31.08113]
[1776501072824,35.69,76769.53,0.0,-0.59311,0.00014,31.10022]
[1776501072887,35.69,76769.53,0.0,-0.59311,0.00014,31.10022]
[1776501073631,35.69,76769.53,0.0,-0.59311,0.00014,31.10022]
[1776501073632,35.69,76777.27,0.0,-0.59205,0.00014,31.12308]
[1776501073657,35.69,76777.27,0.0,-0.59205,0.00014,31.12308]
[1776501076795,35.69,76781.44,0.0,-0.59149,0.00014,31.13529]
[1776501076840,35.69,76781.44,0.0,-0.59149,0.00014,31.13529]
[1776501077636,35.67,76783.1,0.0,-0.59131,0.00014,31.13924]
[1776501077793,35.67,76783.1,0.0,-0.59131,0.00014,31.13924]
[1776501077869,35.67,76783.1,0.0,-0.59131,0.00014,31.13924]
[1776501078615,35.67,76783.1,0.0,-0.59131,0.00014,31.13924]
[1776501078120,35.67,76783.1,0.0,-0.59131,0.00014,31.13924]
[1776501078684,35.67,76783.1,0.0,-0.59131,0.00014,31.13924]
[1776501079638,35.66,76784.37,0.0,-0.59117,0.00014,31.14247]
[1776501084643,35.62,76785.3,0.0,-0.59115,0.00014,31.14312]
[1776501087646,35.61,76776.76,0.0,-0.59237,0.00014,31.11704]
[1776501087753,35.61,76776.76,0.0,-0.59237,0.00014,31.11704]
[1776501087797,35.61,76776.76,0.0,-0.59237,0.00014,31.11704]
[1776501088647,35.6,76775.68,0.0,-0.59253,0.00014,31.1135]
[1776501093652,35.57,76778.67,0.0,-0.59222,0.00014,31.11783]
[1776501098657,35.54,76778.13,0.0,-0.59237,0.00014,31.11483]
[1776501102876,35.53,76780.76,0.0,-0.59207,0.00014,31.12158]
[1776501102940,35.53,76780.76,0.0,-0.59207,0.00014,31.12158]
[1776501106833,35.51,76777.02,0.0,-0.59262,0.00014,31.10974]
[1776501106835,35.51,76777.02,0.0,-0.59262,0.00014,31.10974]
[1776501106892,35.51,76777.02,0.0,-0.59262,0.00014,31.10974]
[1776501107666,35.51,76775.55,0.0,-0.59282,0.00014,31.10523]
[1776501112073,35.5,76773.16,0.0,-0.59318,0.00014,31.09763]
[1776501112074,35.5,76773.16,0.0,-0.59318,0.00014,31.09763]
[1776501112148,35.5,76773.16,0.0,-0.59318,0.00014,31.09763]
[1776501112671,35.5,76773.09,0.0,-0.59319,0.00014,31.09734]
[1776501116486,35.5,76771.72,0.0,-0.59339,0.00014,31.09304]
[1776501116553,35.5,76771.72,0.0,-0.59339,0.00014,31.09304]
[1776501116597,35.49,76771.72,0.0,-0.59339,0.00014,31.09298]
[1776501118761,35.49,76769.62,0.0,-0.59368,0.00014,31.08661]
[1776501122258,35.49,76765.5,0.0,-0.59424,0.00014,31.07432]
[1776501122681,35.49,76765.46,0.0,-0.59424,0.00014,31.07423]
[1776501127686,35.5,76766.85,0.0,-0.59405,0.00014,31.07853]
[1776501128514,35.5,76766.85,0.0,-0.59405,0.00014,31.07853]
[1776501130473,35.5,76768.05,0.0,-0.59388,0.00014,31.08213]
[1776501130524,35.5,76768.05,0.0,-0.59388,0.00014,31.08213]
[1776501130564,35.5,76768.05,0.0,-0.59389,0.00014,31.08211]
[1776501131578,35.5,76768.05,0.0,-0.59389,0.00014,31.08211]
[1776501131628,35.5,76768.05,0.0,-0.59389,0.00014,31.08211]
[1776501131670,35.5,76768.05,0.0,-0.59389,0.00014,31.08207]
[1776501135694,35.49,76774.04,0.0,-0.59309,0.00014,31.09972]
[1776501139618,35.49,76776.36,0.0,-0.59279,0.00014,31.10631]
[1776501139689,35.49,76776.36,0.0,-0.59279,0.00014,31.10631]
[1776501139698,35.48,76774.96,0.0,-0.59298,0.00014,31.10207]
[1776501142751,35.48,76773.05,0.0,-0.59325,0.00014,31.09612]
[1776501143854,35.48,76771.79,0.0,-0.59343,0.00014,31.09231]
[1776501144703,35.48,76766.59,0.0,-0.59414,0.00014,31.07675]
[1776501147610,35.49,76759.29,0.0,-0.59511,0.00014,31.05513]
[1776501148707,35.49,76753.11,0.0,-0.59594,0.00014,31.03653]
[1776501154712,35.51,76751.33,0.0,-0.59613,0.00014,31.02945]
[1776501155794,35.51,76751.33,0.0,-0.59612,0.00014,31.02964]
[1776501156674,35.52,76751.33,0.0,-0.59611,0.00014,31.02982]
[1776501159889,35.53,76751.0,0.0,-0.59613,0.00014,31.02932]
[1776501160700,35.53,76751.0,0.0,-0.59611,0.00014,31.02963]
[1776501165732,35.54,76747.93,0.0,-0.59651,0.00014,31.02056]
[1776501170737,35.55,76749.4,0.0,-0.59626,0.00014,31.02608]
[1776501175742,35.57,76750.55,0.0,-0.59606,0.00014,31.03048]
[1776501179746,35.58,76756.61,0.0,-0.59521,0.00014,31.04933]
[1776501180245,35.58,76756.61,0.0,-0.59521,0.00014,31.04933]
[1776501180747,35.58,76755.18,0.0,-0.5954,0.00014,31.04505]
[1776501181309,35.58,76755.18,0.0,-0.5954,0.00014,31.04505]
[1776501181748,35.57,76749.66,0.0,-0.59617,0.00014,31.02802]
[1776501183750,35.57,76737.88,0.0,-0.59778,0.00014,30.99162]
[1776501184751,35.57,76732.31,0.0,-0.59853,0.00014,30.97435]
[1776501187272,35.57,76727.36,0.0,-0.59919,0.00014,30.9591]
[1776501187754,35.58,76726.97,0.0,-0.59924,0.00014,30.958]
[1776501192759,35.59,76725.57,0.0,-0.5994,0.00014,30.95424]
[1776501197764,35.6,76722.63,0.0,-0.59976,0.00014,30.94569]
[1776501202768,35.61,76723.21,0.0,-0.59965,0.00014,30.94822]
[1776501207773,35.62,76723.56,0.0,-0.59957,0.00014,30.94984]
[1776501212778,35.62,76723.06,0.0,-0.59963,0.00014,30.94581]
[1776501215781,35.63,76717.9,0.0,-0.60031,0.00014,30.92993]
[1776501216193,35.63,76717.9,0.0,-0.60031,0.00014,30.92993]
[1776501216782,35.63,76712.39,0.0,-0.60104,0.00014,30.91272]
[1776501218784,35.64,76702.74,0.0,-0.60234,0.00014,30.88212]
[1776501219785,35.64,76697.72,0.0,-0.603,0.00014,30.86627]
[1776501224790,35.68,76695.49,0.0,-0.60319,0.00013,30.86137]
[1776501227131,35.69,76696.36,0.0,-0.60304,0.00013,30.86493]
[1776501227793,35.69,76696.2,0.0,-0.60304,0.00013,30.8648]
[1776501229795,35.7,76704.69,0.0,-0.60187,0.00014,30.89253]
[1776501234800,35.71,76705.96,0.0,-0.60166,0.00013,30.89737]
[1776501239805,35.72,76705.97,0.0,-0.60164,0.00013,30.89794]
[1776501244810,35.73,76701.29,0.0,-0.60223,0.00013,30.88367]
[1776501246812,35.74,76693.6,0.0,-0.60325,0.00013,30.85947]
[1776501246966,35.74,76693.6,0.0,-0.60325,0.00013,30.85947]
[1776501247813,35.74,76686.36,0.0,-0.6042,0.00013,30.83642]
[1776501249230,35.75,76684.76,0.0,-0.6044,0.00013,30.8316]
[1776501249814,35.76,76682.41,0.0,-0.6047,0.00013,30.82438]
[1776501254819,35.79,76673.2,0.0,-0.60583,0.00013,30.79647]
[1776501258823,35.81,76678.31,0.0,-0.60506,0.00013,30.81491]
[1776501263828,35.84,76675.84,0.0,-0.60531,0.00013,30.80857]
[1776501264104,35.84,76675.84,0.0,-0.60531,0.00013,30.80857]
[1776501264829,35.84,76675.2,0.0,-0.60539,0.00013,30.8068]
[1776501266527,35.84,76672.13,0.0,-0.60581,0.00013,30.79645]
[1776501266539,35.84,76672.13,0.0,-0.60581,0.00013,30.79645]
[1776501268833,35.83,76646.75,0.0,-0.60922,0.00013,30.71174]
[1776501270700,35.83,76646.75,0.0,-0.60922,0.00013,30.71174]
[1776501270830,35.83,76646.75,0.0,-0.60922,0.00013,30.71174]
[1776501270838,35.84,76645.32,0.0,-0.60941,0.00013,30.70712]
[1776501273841,35.85,76639.97,0.0,-0.6101,0.00013,30.68679]
[1776501278846,35.85,76637.06,0.0,-0.61047,0.00013,30.67746]
[1776501283851,35.85,76638.04,0.0,-0.61034,0.00013,30.68064]
[1776501288856,35.86,76637.34,0.0,-0.61041,0.00013,30.67891]
[1776501293861,35.87,76632.42,0.0,-0.61104,0.00013,30.66266]
[1776501297866,35.85,76623.53,0.0,-0.61228,0.00013,30.63096]
[1776501300132,35.84,76622.16,0.0,-0.61249,0.00013,30.62574]
[1776501300698,35.84,76622.16,0.0,-0.61249,0.00013,30.62574]
[1776501301147,35.84,76622.16,0.0,-0.61249,0.00013,30.62574]
[1776501301242,35.84,76622.16,0.0,-0.61249,0.00013,30.62574]
[1776501301594,35.84,76622.16,0.0,-0.61249,0.00013,30.62574]
[1776501301870,35.84,76619.78,0.0,-0.61282,0.00013,30.61721]
[1776501303872,35.83,76603.78,0.0,-0.615,0.00013,30.56024]
[1776501306875,35.83,76598.33,0.0,-0.61573,0.00013,30.54093]
[1776501309878,35.83,76591.56,0.0,-0.61663,0.00013,30.51706]
[1776501310879,35.83,76584.8,0.0,-0.61751,0.00013,30.49339]
[1776501316810,35.85,76584.16,0.0,-0.61754,0.00013,30.49236]
[1776501317816,35.85,76589.01,0.0,-0.6169,0.00013,30.5097]
[1776501319831,35.85,76595.72,0.0,-0.616,0.00013,30.53361]
[1776501324865,35.85,76591.32,0.0,-0.61658,0.00013,30.51824]
[1776501327784,35.85,76591.71,0.0,-0.61652,0.00013,30.51975]
[1776501327866,35.85,76591.71,0.0,-0.61652,0.00013,30.51975]
[1776501327889,35.85,76591.71,0.0,-0.61652,0.00013,30.51979]
[1776501328820,35.85,76591.71,0.0,-0.61652,0.00013,30.51979]
[1776501328835,35.85,76591.71,0.0,-0.61652,0.00013,30.51979]
[1776501328896,35.85,76591.71,0.0,-0.61652,0.00013,30.51979]
[1776501330905,35.86,76586.79,0.0,-0.61715,0.00013,30.50276]
[1776501333908,35.87,76580.87,0.0,-0.6179,0.00013,30.47992]
[1776501335910,35.88,76587.86,0.0,-0.61694,0.00013,30.5055]
[1776501338531,35.89,76586.15,0.0,-0.61715,0.00013,30.49997]
[1776501338578,35.89,76586.15,0.0,-0.61715,0.00013,30.49997]
[1776501340872,35.88,76587.06,0.0,-0.61706,0.00013,30.50239]
[1776501340930,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501340965,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341039,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341100,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341117,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341137,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341142,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341157,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341177,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341242,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341263,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341287,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341338,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341353,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341872,35.87,76571.47,0.0,-0.61915,0.00013,30.44594]
[1776501341931,35.88,76564.82,0.0,-0.62,0.00013,30.42276]
[1776501343919,35.88,76564.56,0.0,-0.62005,0.00013,30.42145]
[1776501343935,35.88,76567.04,0.0,-0.61973,0.00013,30.43009]
[1776501344033,35.88,76567.04,0.0,-0.61973,0.00013,30.43009]
[1776501344908,35.88,76567.04,0.0,-0.61973,0.00013,30.43009]
[1776501344936,35.87,76572.3,0.0,-0.61905,0.00013,30.4487]
[1776501346938,35.86,76579.32,0.0,-0.61815,0.00013,30.47314]
[1776501347972,35.85,76580.16,0.0,-0.61807,0.00013,30.47558]
[1776501348341,35.85,76580.16,0.0,-0.61808,0.00013,30.47522]
[1776501349941,35.84,76586.67,0.0,-0.61723,0.00013,30.49813]
[1776501352944,35.84,76593.69,0.0,-0.61633,0.00013,30.52243]
[1776501353945,35.84,76602.08,0.0,-0.6152,0.00013,30.55224]
[1776501358424,35.84,76605.73,0.0,-0.6147,0.00013,30.56534]
[1776501363955,35.83,76608.04,0.0,-0.61443,0.00013,30.57275]
[1776501369095,35.81,76604.9,0.0,-0.61492,0.00013,30.55994]
[1776501369443,35.81,76604.9,0.0,-0.61492,0.00013,30.55994]
[1776501369544,35.82,76604.9,0.0,-0.6149,0.00013,30.56051]
[1776501371965,35.83,76613.88,0.0,-0.61366,0.00013,30.59277]
[1776501372966,35.83,76622.31,0.0,-0.61253,0.00013,30.62218]
[1776501373527,35.83,76622.31,0.0,-0.61253,0.00013,30.62218]
[1776501373698,35.83,76622.31,0.0,-0.61253,0.00013,30.62218]
[1776501373799,35.83,76622.31,0.0,-0.61253,0.00013,30.62206]
[1776501374968,35.82,76644.25,0.0,-0.60961,0.00013,30.69683]
[1776501375969,35.82,76650.72,0.0,-0.60876,0.00013,30.71828]
[1776501376576,35.82,76650.72,0.0,-0.60876,0.00013,30.71828]
[1776501376647,35.81,76650.72,0.0,-0.60878,0.00013,30.71783]
[1776501377971,35.81,76658.38,0.0,-0.60777,0.00013,30.743]
[1776501378565,35.8,76658.38,0.0,-0.6078,0.00013,30.74238]
[1776501379973,35.79,76671.2,0.0,-0.6061,0.00013,30.78444]
[1776501381975,35.78,76665.2,0.0,-0.60696,0.00013,30.76357]
[1776501383408,35.77,76662.31,0.0,-0.60736,0.00013,30.75354]
[1776501383985,35.77,76656.12,0.0,-0.60821,0.00013,30.73257]
[1776501384213,35.77,76656.12,0.0,-0.60821,0.00013,30.73257]
[1776501384308,35.77,76656.12,0.0,-0.60821,0.00013,30.73257]
[1776501384986,35.76,76642.75,0.0,-0.61002,0.00013,30.68702]
[1776501385987,35.76,76624.42,0.0,-0.61248,0.00013,30.6241]
[1776501387989,35.76,76617.97,0.0,-0.61334,0.00013,30.60175]
[1776501390727,35.77,76613.87,0.0,-0.61388,0.00013,30.58772]
[1776501390781,35.77,76613.87,0.0,-0.61387,0.00013,30.58789]
[1776501394996,35.77,76620.15,0.0,-0.61303,0.00013,30.60721]
[1776501395833,35.77,76620.15,0.0,-0.61303,0.00013,30.60721]
[1776501395914,35.77,76620.15,0.0,-0.61302,0.00013,30.60731]
[1776501398957,35.78,76619.63,0.0,-0.61309,0.00013,30.60565]
[1776501398964,35.78,76619.63,0.0,-0.61309,0.00013,30.60565]
[1776501399007,35.78,76619.99,0.0,-0.61303,0.00013,30.607]
[1776501401011,35.78,76607.87,0.0,-0.61465,0.00013,30.56476]
[1776501402012,35.78,76592.51,0.0,-0.61669,0.00013,30.51076]
[1776501405015,35.8,76585.91,0.0,-0.61752,0.00013,30.48841]
[1776501407017,35.81,76580.55,0.0,-0.61819,0.00013,30.47022]
[1776501410199,35.83,76578.4,0.0,-0.6184,0.00013,30.46415]
[1776501411024,35.83,76576.82,0.0,-0.61859,0.00013,30.45899]
[1776501411299,35.83,76576.82,0.0,-0.61859,0.00013,30.45899]
[1776501411373,35.83,76576.82,0.0,-0.61859,0.00013,30.45899]
[1776501411489,35.83,76576.82,0.0,-0.61859,0.00013,30.45899]
[1776501411518,35.83,76576.82,0.0,-0.61859,0.00013,30.45899]
[1776501419988,35.88,76579.25,0.0,-0.61812,0.00013,30.47124]
[1776501420010,35.88,76579.25,0.0,-0.61811,0.00013,30.47153]
[1776501422035,35.88,76584.9,0.0,-0.61734,0.00013,30.49223]
[1776501423094,35.88,76589.08,0.0,-0.61678,0.00013,30.50725]
[1776501424037,35.89,76579.23,0.0,-0.61808,0.00013,30.47233]
[1776501425038,35.89,76573.82,0.0,-0.61878,0.00013,30.45325]
[1776501427040,35.9,76568.06,0.0,-0.6195,0.00013,30.43341]
[1776501432044,35.93,76567.92,0.0,-0.61943,0.00013,30.43514]
[1776501432435,35.93,76567.92,0.0,-0.61943,0.00013,30.43514]
[1776501433045,35.93,76568.52,0.0,-0.61933,0.00013,30.43769]
[1776501434046,35.94,76560.07,0.0,-0.62043,0.00013,30.40757]
[1776501440052,35.97,76564.34,0.0,-0.61976,0.00013,30.42567]
[1776501445056,35.99,76561.44,0.0,-0.62008,0.00013,30.41681]
[1776501445351,35.99,76561.44,0.0,-0.62008,0.00013,30.41681]
[1776501446057,35.99,76559.63,0.0,-0.62033,0.00013,30.41002]
[1776501448059,35.98,76551.85,0.0,-0.62137,0.00013,30.38121]
[1776501453064,35.96,76550.17,0.0,-0.62167,0.00013,30.37049]
[1776501453445,35.96,76550.17,0.0,-0.62167,0.00013,30.37049]
[1776501454065,35.96,76545.8,0.0,-0.62226,0.00013,30.35423]
[1776501459070,35.96,76545.65,0.0,-0.6223,0.00013,30.35313]
[1776501464078,35.94,76550.52,0.0,-0.6217,0.00013,30.37]
[1776501464967,35.94,76550.52,0.0,-0.6217,0.00013,30.37]
[1776501464975,35.94,76550.52,0.0,-0.6217,0.00013,30.36979]
[1776501469083,35.93,76557.01,0.0,-0.62088,0.00013,30.39262]
[1776501469328,35.93,76557.01,0.0,-0.62088,0.00013,30.39262]
[1776501470087,35.93,76560.14,0.0,-0.62048,0.00013,30.40366]
[1776501471339,35.92,76560.97,0.0,-0.62039,0.00013,30.40631]
[1776501472089,35.92,76566.03,0.0,-0.61974,0.00013,30.42425]
[1776501473090,35.92,76573.95,0.0,-0.61867,0.00013,30.45319]
[1776501473126,35.92,76573.95,0.0,-0.61867,0.00013,30.45319]
[1776501474091,35.92,76582.7,0.0,-0.61751,0.00013,30.48471]
[1776501476093,35.92,76593.14,0.0,-0.61612,0.00013,30.52178]
[1776501480846,35.92,76588.7,0.0,-0.61672,0.00013,30.50578]
[1776501481098,35.92,76588.14,0.0,-0.6168,0.00013,30.50379]
[1776501481320,35.92,76588.14,0.0,-0.6168,0.00013,30.50379]
[1776501482099,35.92,76587.17,0.0,-0.61692,0.00013,30.5004]
[1776501484101,35.9,76577.12,0.0,-0.61832,0.00013,30.46301]
[1776501487043,35.89,76572.37,0.0,-0.61901,0.00013,30.44444]
[1776501489060,35.88,76567.68,0.0,-0.61966,0.00013,30.42678]
[1776501493087,35.86,76572.66,0.0,-0.61906,0.00013,30.44322]
[1776501495100,35.85,76575.36,0.0,-0.61874,0.00013,30.45203]
[1776501496108,35.85,76581.43,0.0,-0.61792,0.00013,30.47427]
[1776501496477,35.85,76581.43,0.0,-0.61792,0.00013,30.47427]
[1776501496625,35.85,76581.43,0.0,-0.61792,0.00013,30.47427]
[1776501506126,35.89,76581.57,0.0,-0.61777,0.00013,30.47801]
[1776501507664,35.88,76582.26,0.0,-0.6177,0.00013,30.47982]
[1776501507761,35.88,76582.26,0.0,-0.61773,0.00013,30.47921]
[1776501513139,35.85,76580.25,0.0,-0.61812,0.00013,30.46646]
[1776501515141,35.84,76572.21,0.0,-0.61921,0.00013,30.43676]
[1776501515819,35.84,76572.21,0.0,-0.61921,0.00013,30.43676]
[1776501515919,35.83,76572.21,0.0,-0.61923,0.00013,30.43647]
[1776501518047,35.83,76575.96,0.0,-0.61874,0.00013,30.44972]
[1776501518144,35.83,76575.18,0.0,-0.61886,0.00013,30.4466]
[1776501518177,35.83,76575.18,0.0,-0.61886,0.00013,30.4466]
[1776501519145,35.82,76576.34,0.0,-0.61872,0.00013,30.45048]
[1776501521147,35.82,76583.09,0.0,-0.61785,0.00013,30.47404]
[1776501526152,35.79,76584.84,0.0,-0.61769,0.00013,30.47838]
[1776501531157,35.77,76588.33,0.0,-0.61731,0.00013,30.48905]
[1776501533325,35.77,76590.77,0.0,-0.61698,0.00013,30.4979]
[1776501534160,35.78,76593.45,0.0,-0.6166,0.00013,30.5079]
[1776501535315,35.78,76593.95,0.0,-0.61652,0.00013,30.51007]
[1776501538164,35.79,76601.3,0.0,-0.6155,0.00013,30.53705]
[1776501539123,35.79,76601.3,0.0,-0.6155,0.00013,30.53705]
[1776501544170,35.81,76594.6,0.0,-0.61633,0.00013,30.51476]
[1776501548485,35.83,76597.11,0.0,-0.61594,0.00013,30.52488]
[1776501549175,35.83,76595.55,0.0,-0.61614,0.00013,30.51958]
[1776501554182,35.84,76593.92,0.0,-0.61631,0.00013,30.51491]
[1776501558186,35.85,76599.06,0.0,-0.6156,0.00013,30.53364]
[1776501563191,35.85,76599.1,0.0,-0.61558,0.00013,30.53409]
[1776501565863,35.85,76597.7,0.0,-0.61576,0.00013,30.5293]
[1776501565941,35.85,76597.7,0.0,-0.61576,0.00013,30.52937]
[1776501567195,35.85,76603.81,0.0,-0.61495,0.00013,30.55085]
[1776501569197,35.85,76615.69,0.0,-0.61337,0.00013,30.59227]
[1776501573912,35.84,76619.26,0.0,-0.61293,0.00013,30.60108]
[1776501574014,35.84,76619.26,0.0,-0.61295,0.00013,30.60058]
[1776501579207,35.81,76620.27,0.0,-0.61291,0.00013,30.60186]
[1776501580073,35.81,76620.27,0.0,-0.61291,0.00013,30.60186]
[1776501580174,35.81,76620.27,0.0,-0.61293,0.00013,30.60149]
[1776501583037,35.8,76621.36,0.0,-0.61281,0.00013,30.60458]
[1776501583141,35.79,76621.36,0.0,-0.61283,0.00013,30.60421]
[1776501583375,35.79,76621.36,0.0,-0.61283,0.00013,30.60421]
[1776501584215,35.79,76623.97,0.0,-0.6125,0.00013,30.61283]
[1776501585216,35.79,76631.77,0.0,-0.61146,0.00013,30.63967]
[1776501587098,35.78,76632.21,0.0,-0.6114,0.00013,30.641]
[1776501587199,35.78,76632.21,0.0,-0.61141,0.00013,30.64084]
[1776501589133,35.78,76630.89,0.0,-0.61159,0.00013,30.63618]
[1776501589220,35.78,76633.72,0.0,-0.61122,0.00013,30.64583]
[1776501591222,35.78,76639.39,0.0,-0.61047,0.00013,30.66497]
[1776501593224,35.77,76644.55,0.0,-0.6098,0.00013,30.68206]
[1776501596227,35.76,76639.69,0.0,-0.61047,0.00013,30.66506]
[1776501601232,35.76,76639.8,0.0,-0.61048,0.00013,30.66488]
[1776501604459,35.75,76642.1,0.0,-0.61019,0.00013,30.6723]
[1776501605236,35.75,76642.08,0.0,-0.6102,0.00013,30.67208]
[1776501605442,35.75,76642.08,0.0,-0.6102,0.00013,30.67208]
[1776501606237,35.75,76644.63,0.0,-0.60986,0.00013,30.68057]
[1776501611242,35.74,76640.11,0.0,-0.6105,0.00013,30.66457]
[1776501616247,35.72,76638.84,0.0,-0.61072,0.00013,30.65904]
[1776501618786,35.71,76636.27,0.0,-0.6111,0.00013,30.64948]
[1776501618790,35.71,76636.27,0.0,-0.6111,0.00013,30.64948]
[1776501619250,35.71,76636.24,0.0,-0.61112,0.00013,30.64901]
[1776501623254,35.69,76630.86,0.0,-0.61189,0.00013,30.62934]
[1776501626259,35.69,76624.05,0.0,-0.61283,0.00013,30.60536]
[1776501626766,35.69,76624.05,0.0,-0.61283,0.00013,30.60536]
[1776501627260,35.69,76616.71,0.0,-0.61381,0.00013,30.57986]
[1776501627794,35.69,76616.71,0.0,-0.61381,0.00013,30.57986]
[1776501628261,35.69,76613.9,0.0,-0.61418,0.00013,30.57013]
[1776501633266,35.7,76613.52,0.0,-0.61421,0.00013,30.56649]
[1776501638271,35.71,76612.71,0.0,-0.6143,0.00013,30.56418]
[1776501643276,35.71,76614.62,0.0,-0.61403,0.00013,30.57124]
[1776501648281,35.71,76614.59,0.0,-0.61402,0.00013,30.57139]
[1776501648978,35.71,76614.59,0.0,-0.61402,0.00013,30.57139]
[1776501649138,35.71,76614.59,0.0,-0.61402,0.00013,30.57139]
[1776501649282,35.71,76614.58,0.0,-0.61402,0.00013,30.5714]
[1776501653286,35.72,76606.77,0.0,-0.61505,0.00013,30.54442]
[1776501656253,35.73,76601.93,0.0,-0.61566,0.00013,30.52805]
[1776501658389,35.73,76603.53,0.0,-0.61543,0.00013,30.53404]
[1776501659273,35.73,76603.53,0.0,-0.61543,0.00013,30.53406]
[1776501659543,35.73,76603.53,0.0,-0.61543,0.00013,30.53406]
[1776501660281,35.73,76603.53,0.0,-0.61544,0.00013,30.53402]
[1776501661289,35.73,76615.52,0.0,-0.61382,0.00013,30.5764]
[1776501663298,35.74,76628.19,0.0,-0.61212,0.00013,30.62044]
[1776501668303,35.73,76629.1,0.0,-0.61201,0.00013,30.62333]
[1776501670393,35.73,76627.62,0.0,-0.61221,0.00013,30.61819]
[1776501670767,35.73,76627.62,0.0,-0.61221,0.00013,30.61819]
[1776501671306,35.73,76625.36,0.0,-0.61251,0.00013,30.61038]
[1776501671363,35.73,76625.36,0.0,-0.61251,0.00013,30.61038]
[1776501671372,35.73,76625.36,0.0,-0.61251,0.00013,30.61038]
[1776501673308,35.71,76619.87,0.0,-0.61331,0.00013,30.58993]
[1776501675315,35.7,76613.77,0.0,-0.61417,0.00013,30.56759]
[1776501677318,35.69,76605.49,0.0,-0.61531,0.00013,30.53773]
[1776501681322,35.68,76599.44,0.0,-0.61616,0.00013,30.51544]
[1776501683324,35.68,76593.92,0.0,-0.61691,0.00013,30.49539]
[1776501683946,35.68,76593.92,0.0,-0.61691,0.00013,30.49539]
[1776501684046,35.68,76593.92,0.0,-0.61692,0.00013,30.49524]
[1776501686327,35.68,76588.28,0.0,-0.61768,0.00013,30.47479]
[1776501688329,35.68,76581.63,0.0,-0.61857,0.00013,30.45081]
[1776501693334,35.68,76577.54,0.0,-0.6191,0.00013,30.43357]
[1776501698339,35.69,76577.36,0.0,-0.6191,0.00013,30.43352]
[1776501703344,35.7,76574.62,0.0,-0.61944,0.00013,30.42425]
[1776501708277,35.7,76577.26,0.0,-0.61907,0.00013,30.43424]
[1776501708349,35.7,76577.15,0.0,-0.61908,0.00013,30.43392]
[1776501708942,35.7,76577.15,0.0,-0.61908,0.00013,30.43392]
[1776501709142,35.7,76577.15,0.0,-0.61908,0.00013,30.43392]
[1776501713194,35.7,76580.27,0.0,-0.61866,0.00013,30.44544]
[1776501713215,35.7,76580.27,0.0,-0.61866,0.00013,30.44541]
[1776501718359,35.7,76581.12,0.0,-0.61855,0.00013,30.44835]
[1776501722318,35.7,76581.22,0.0,-0.61854,0.00013,30.44867]
[1776501722363,35.7,76578.95,0.0,-0.61884,0.00013,30.44043]
[1776501723364,35.7,76571.22,0.0,-0.61987,0.00013,30.41251]
[1776501728369,35.71,76571.34,0.0,-0.61981,0.00013,30.41386]
[1776501733374,35.72,76573.1,0.0,-0.61956,0.00013,30.42073]
[1776501733722,35.72,76573.1,0.0,-0.61956,0.00013,30.42073]
[1776501734375,35.72,76572.17,0.0,-0.61968,0.00013,30.41745]
[1776501736377,35.73,76564.46,0.0,-0.62069,0.00013,30.38969]
[1776501742383,35.74,76561.03,0.0,-0.62108,0.00013,30.37866]
[1776501747388,35.75,76559.14,0.0,-0.62132,0.00013,30.37205]
[1776501752395,35.75,76556.93,0.0,-0.62161,0.00013,30.36128]
[1776501757400,35.76,76556.78,0.0,-0.62161,0.00013,30.36129]
[1776501758160,35.76,76556.78,0.0,-0.62161,0.00013,30.36129]
[1776501758211,35.76,76556.78,0.0,-0.62161,0.00013,30.36137]
[1776501762405,35.76,76562.19,0.0,-0.62088,0.00013,30.38151]
[1776501767410,35.77,76566.85,0.0,-0.62023,0.00013,30.39924]
[1776501772415,35.77,76569.93,0.0,-0.61982,0.00013,30.41054]
[1776501777420,35.77,76571.78,0.0,-0.61958,0.00013,30.41713]
[1776501782424,35.76,76570.33,0.0,-0.61978,0.00013,30.41169]
[1776501784426,35.76,76565.84,0.0,-0.62039,0.00013,30.39493]
[1776501785427,35.76,76563.33,0.0,-0.62073,0.00013,30.38567]
[1776501790433,35.76,76560.88,0.0,-0.62106,0.00013,30.37655]
[1776501794436,35.76,76566.0,0.0,-0.62039,0.00013,30.39512]
[1776501799729,35.76,76566.83,0.0,-0.62027,0.00013,30.3982]
[1776501800442,35.76,76566.69,0.0,-0.62029,0.00013,30.39776]
[1776501804446,35.76,76574.99,0.0,-0.61918,0.00013,30.42798]
[1776501806893,35.75,76577.7,0.0,-0.61883,0.00013,30.43752]
[1776501807363,35.75,76577.7,0.0,-0.61884,0.00013,30.43737]
[1776501812454,35.74,76580.28,0.0,-0.61854,0.00013,30.44291]
[1776501817459,35.73,76581.11,0.0,-0.61846,0.00013,30.44516]
[1776501823467,35.73,76581.09,0.0,-0.6185,0.00013,30.44434]
[1776501828472,35.72,76580.08,0.0,-0.61865,0.00013,30.44028]
[1776501833477,35.72,76580.63,0.0,-0.61859,0.00013,30.44195]
[1776501837481,35.72,76575.97,0.0,-0.61921,0.00013,30.42503]
[1776501843487,35.72,76575.46,0.0,-0.61927,0.00013,30.42347]
[1776501845769,35.72,76575.09,0.0,-0.61931,0.00013,30.42221]
[1776501845821,35.72,76575.09,0.0,-0.61931,0.00013,30.42224]
[1776501848492,35.72,76570.33,0.0,-0.61996,0.00013,30.4046]
[1776501851495,35.72,76565.38,0.0,-0.62062,0.00013,30.3865]
[1776501853497,35.72,76560.67,0.0,-0.62124,0.00013,30.36936]
[1776501854501,35.72,76560.52,0.0,-0.62126,0.00013,30.36891]
[1776501855499,35.72,76560.14,0.0,-0.6213,0.00013,30.36764]
[1776501860504,35.73,76561.57,0.0,-0.62109,0.00013,30.37336]
[1776501865509,35.73,76561.27,0.0,-0.62112,0.00013,30.37252]
[1776501870514,35.73,76562.96,0.0,-0.62089,0.00013,30.3789]
[1776501876520,35.73,76563.25,0.0,-0.62087,0.00013,30.37695]
[1776501881525,35.73,76566.39,0.0,-0.62046,0.00013,30.38826]
[1776501886530,35.73,76565.0,0.0,-0.62065,0.00013,30.38286]
[1776501889816,35.72,76565.91,0.0,-0.62054,0.00013,30.38609]
[1776501890534,35.72,76569.71,0.0,-0.62003,0.00013,30.39986]
[1776501890936,35.72,76569.71,0.0,-0.62003,0.00013,30.39986]
[1776501891004,35.72,76569.71,0.0,-0.62004,0.00013,30.39967]
[1776501892215,35.72,76572.24,0.0,-0.61971,0.00013,30.40866]
[1776501892958,35.72,76572.24,0.0,-0.61971,0.00013,30.40866]
[1776501893059,35.71,76572.24,0.0,-0.61973,0.00013,30.40832]
[1776501894538,35.71,76593.27,0.0,-0.61692,0.00013,30.48411]
[1776501895539,35.71,76600.33,0.0,-0.61599,0.00013,30.509]
[1776501900544,35.7,76597.06,0.0,-0.61648,0.00013,30.49619]
[1776501905549,35.69,76587.93,0.0,-0.61774,0.00013,30.46263]
[1776501908893,35.68,76587.68,0.0,-0.61778,0.00013,30.46136]
[1776501908899,35.68,76587.68,0.0,-0.61778,0.00013,30.46136]
[1776501909123,35.68,76587.68,0.0,-0.61778,0.00013,30.46136]
[1776501909124,35.68,76587.68,0.0,-0.61778,0.00013,30.46136]
[1776501910174,35.68,76587.68,0.0,-0.61778,0.00013,30.46139]
[1776501910484,35.68,76587.68,0.0,-0.61779,0.00013,30.46123]
[1776501912705,35.67,76587.68,0.0,-0.61781,0.00013,30.46074]
[1776501913561,35.67,76603.57,0.0,-0.61569,0.00013,30.51734]
[1776501914562,35.67,76610.86,0.0,-0.61473,0.00013,30.54277]
[1776501915563,35.66,76622.79,0.0,-0.61315,0.00013,30.58403]
[1776501916489,35.66,76622.79,0.0,-0.61315,0.00013,30.58403]
[1776501916564,35.65,76623.95,0.0,-0.61302,0.00013,30.58752]
[1776501916684,35.65,76623.95,0.0,-0.61302,0.00013,30.58752]
[1776501917565,35.66,76623.06,0.0,-0.61313,0.00013,30.58468]
[1776501919567,35.65,76631.86,0.0,-0.61197,0.00013,30.6146]
[1776501921815,35.64,76633.54,0.0,-0.61178,0.00013,30.61969]
[1776501924572,35.64,76641.91,0.0,-0.61064,0.00013,30.64875]
[1776501929577,35.63,76641.3,0.0,-0.61076,0.00013,30.64567]
[1776501934582,35.62,76640.01,0.0,-0.61098,0.00013,30.63769]
[1776501936584,35.62,76644.96,0.0,-0.61031,0.00013,30.65457]
[1776501938586,35.62,76649.9,0.0,-0.60964,0.00013,30.67148]
[1776501942688,35.62,76650.26,0.0,-0.6096,0.00013,30.67261]
[1776501942721,35.62,76650.26,0.0,-0.6096,0.00013,30.67261]
[1776501945594,35.62,76657.06,0.0,-0.60869,0.00013,30.69545]
[1776501949598,35.61,76662.18,0.0,-0.60803,0.00013,30.71201]
[1776501949894,35.61,76662.18,0.0,-0.60803,0.00013,30.71201]
[1776501950599,35.61,76662.81,0.0,-0.60796,0.00014,30.71393]
[1776501952377,35.6,76662.0,0.0,-0.60807,0.00014,30.71101]
[1776501952404,35.6,76662.0,0.0,-0.60808,0.00014,30.71084]
[1776501953602,35.6,76667.5,0.0,-0.60735,0.00014,30.72899]
[1776501954374,35.6,76667.5,0.0,-0.60735,0.00014,30.72899]
[1776501956375,35.59,76671.38,0.0,-0.60686,0.00014,30.74133]
[1776501957606,35.58,76665.73,0.0,-0.60764,0.00014,30.72199]
[1776501962611,35.57,76664.69,0.0,-0.60782,0.00014,30.71765]
[1776501965233,35.57,76667.93,0.0,-0.6074,0.00014,30.72811]
[1776501966751,35.56,76663.18,0.0,-0.60806,0.00014,30.71189]
[1776501967618,35.56,76657.16,0.0,-0.60888,0.00014,30.69143]
[1776501969620,35.56,76646.46,0.0,-0.61032,0.00013,30.65503]
[1776501970108,35.56,76646.46,0.0,-0.61032,0.00013,30.65503]
[1776501970626,35.56,76642.24,0.0,-0.61088,0.00013,30.64074]
[1776501975631,35.56,76635.92,0.0,-0.61175,0.00013,30.61854]
[1776501980636,35.58,76633.57,0.0,-0.612,0.00013,30.61188]
[1776501986624,35.6,76641.0,0.0,-0.61093,0.00013,30.63919]
[1776501991649,35.61,76643.3,0.0,-0.61059,0.00013,30.64503]
[1776501993044,35.61,76646.6,0.0,-0.61015,0.00013,30.65622]
[1776501993116,35.61,76646.6,0.0,-0.61015,0.00013,30.6562]
[1776501994652,35.61,76641.07,0.0,-0.61089,0.00013,30.6373]
[1776501997974,35.61,76637.53,0.0,-0.61136,0.00013,30.62536]
[1776501998032,35.61,76637.53,0.0,-0.61136,0.00013,30.62546]
[1776502003602,35.61,76633.7,0.0,-0.61186,0.00013,30.61243]
[1776502003661,35.62,76634.16,0.0,-0.6118,0.00013,30.61415]
[1776502006664,35.62,76639.57,0.0,-0.61106,0.00013,30.63295]
[1776502010668,35.62,76645.44,0.0,-0.61028,0.00013,30.65287]
[1776502015673,35.62,76643.91,0.0,-0.61048,0.00013,30.64767]
[1776502020678,35.62,76643.17,0.0,-0.61057,0.00013,30.64549]
[1776502022795,35.62,76642.37,0.0,-0.61067,0.00013,30.64291]
[1776502023649,35.62,76642.37,0.0,-0.61067,0.00013,30.64293]
[1776502024682,35.62,76648.23,0.0,-0.60988,0.00013,30.66289]
[1776502025683,35.62,76654.1,0.0,-0.60909,0.00013,30.68269]
[1776502026663,35.62,76654.1,0.0,-0.60909,0.00013,30.68269]
[1776502031689,35.61,76657.2,0.0,-0.60873,0.00013,30.69205]
[1776502035693,35.6,76662.17,0.0,-0.60809,0.00014,30.70803]
[1776502039697,35.58,76667.58,0.0,-0.60741,0.00014,30.72511]
[1776502044704,35.56,76679.18,0.0,-0.60592,0.00014,30.76195]
[1776502045135,35.56,76679.18,0.0,-0.60592,0.00014,30.76195]
[1776502045140,35.56,76679.18,0.0,-0.60592,0.00014,30.76195]
[1776502046706,35.54,76684.36,0.0,-0.60526,0.00014,30.77814]
[1776502051712,35.49,76688.18,0.0,-0.60494,0.00014,30.78383]
[1776502052551,35.49,76688.18,0.0,-0.60494,0.00014,30.78383]
[1776502052648,35.48,76688.18,0.0,-0.60497,0.00014,30.78322]
[1776502054418,35.47,76689.2,0.0,-0.60485,0.00014,30.78605]
[1776502054428,35.46,76689.2,0.0,-0.60488,0.00014,30.78543]
[1776502055716,35.45,76702.35,0.0,-0.60313,0.00014,30.82772]
[1776502060721,35.4,76703.79,0.0,-0.60308,0.00014,30.82923]
[1776502062723,35.38,76711.79,0.0,-0.60206,0.00014,30.85372]
[1776502062886,35.38,76711.79,0.0,-0.60206,0.00014,30.85372]
[1776502064725,35.36,76718.52,0.0,-0.60122,0.00014,30.8737]
[1776502069730,35.3,76720.44,0.0,-0.60114,0.00014,30.8762]
[1776502074735,35.25,76720.02,0.0,-0.60136,0.00014,30.87141]
[1776502079740,35.2,76722.35,0.0,-0.6012,0.00014,30.87572]
[1776502084745,35.19,76714.55,0.0,-0.6023,0.00014,30.84989]
[1776502089750,35.2,76707.25,0.0,-0.60329,0.00014,30.82631]
[1776502092755,35.18,76702.0,0.0,-0.60408,0.00014,30.80762]
[1776502097761,35.14,76698.04,0.0,-0.60474,0.00014,30.79207]
[1776502098417,35.14,76698.04,0.0,-0.60474,0.00014,30.79207]
[1776502098461,35.14,76698.04,0.0,-0.60474,0.00014,30.79207]
[1776502098562,35.13,76698.04,0.0,-0.60478,0.00014,30.79127]
[1776502103253,35.09,76695.28,0.0,-0.60529,0.00014,30.77924]
[1776502103695,35.08,76695.28,0.0,-0.60532,0.00014,30.7786]
[1776502103844,35.08,76695.28,0.0,-0.60532,0.00014,30.7786]
[1776502104768,35.08,76696.15,0.0,-0.6052,0.00014,30.7814]
[1776502107014,35.08,76700.05,0.0,-0.60466,0.00014,30.79459]
[1776502109672,35.08,76702.28,0.0,-0.60435,0.00014,30.80205]
[1776502109743,35.08,76702.28,0.0,-0.60435,0.00014,30.80211]
[1776502114778,35.09,76702.15,0.0,-0.60436,0.00014,30.79903]
[1776502116780,35.08,76709.5,0.0,-0.60336,0.00014,30.82309]
[1776502118782,35.08,76719.23,0.0,-0.60204,0.00014,30.85445]
[1776502118985,35.08,76719.23,0.0,-0.60204,0.00014,30.85445]
[1776502124788,35.05,76721.86,0.0,-0.60177,0.00014,30.86117]
[1776502126226,35.05,76721.97,0.0,-0.60176,0.00014,30.86124]
[1776502126790,35.04,76721.32,0.0,-0.60187,0.00014,30.85885]
[1776502127791,35.03,76713.72,0.0,-0.60295,0.00014,30.83339]
[1776502128792,35.03,76704.47,0.0,-0.60424,0.00014,30.80243]
[1776502129793,35.02,76697.29,0.0,-0.60525,0.00014,30.7782]
[1776502129995,35.02,76697.29,0.0,-0.60525,0.00014,30.7782]
[1776502130795,35.02,76698.22,0.0,-0.60514,0.00014,30.78091]
[1776502135800,35.0,76698.79,0.0,-0.60512,0.00014,30.78148]
[1776502137802,35.0,76709.13,0.0,-0.6037,0.00014,30.81574]
[1776502142807,34.99,76711.93,0.0,-0.60334,0.00014,30.82439]
[1776502144470,34.99,76711.93,0.0,-0.60335,0.00014,30.82427]
[1776502144870,34.98,76711.93,0.0,-0.60335,0.00014,30.82416]
[1776502145172,34.98,76711.93,0.0,-0.60335,0.00014,30.82416]
[1776502145202,34.98,76711.93,0.0,-0.60335,0.00014,30.82416]
[1776502145810,34.98,76713.16,0.0,-0.6032,0.00014,30.82784]
[1776502146811,34.98,76705.14,0.0,-0.60431,0.00014,30.80125]
[1776502148784,34.98,76700.08,0.0,-0.60501,0.00014,30.78441]
[1776502149168,34.98,76700.08,0.0,-0.60501,0.00014,30.78441]
[1776502149793,34.98,76700.08,0.0,-0.60501,0.00014,30.78439]
[1776502154819,34.98,76701.04,0.0,-0.60488,0.00014,30.78747]
[1776502159824,34.97,76701.45,0.0,-0.60483,0.00014,30.78875]
[1776502165171,34.95,76702.02,0.0,-0.60482,0.00014,30.78917]
[1776502165738,34.95,76702.02,0.0,-0.60482,0.00014,30.78917]
[1776502165830,34.95,76699.63,0.0,-0.60517,0.00014,30.7809]
[1776502167832,34.94,76693.38,0.0,-0.60605,0.00014,30.75949]
[1776502168729,34.94,76693.38,0.0,-0.60605,0.00014,30.75952]
[1776502169834,34.94,76678.61,0.0,-0.60808,0.00014,30.70956]
[1776502170520,34.94,76678.61,0.0,-0.60808,0.00014,30.70956]
[1776502170568,34.95,76678.61,0.0,-0.60807,0.00014,30.70965]
[1776502175840,34.95,76676.77,0.0,-0.60831,0.00014,30.70097]
[1776502177842,34.95,76682.7,0.0,-0.60749,0.00014,30.72124]
[1776502180011,34.95,76683.5,0.0,-0.60739,0.00014,30.72392]
[1776502182018,34.95,76686.71,0.0,-0.60695,0.00014,30.73468]
[1776502182847,34.95,76690.09,0.0,-0.60649,0.00014,30.74598]
[1776502187852,34.94,76692.13,0.0,-0.60625,0.00014,30.75206]
[1776502189621,34.94,76691.14,0.0,-0.60639,0.00014,30.74859]
[1776502189709,34.93,76691.14,0.0,-0.60639,0.00014,30.74847]
[1776502192063,34.93,76692.77,0.0,-0.60618,0.00014,30.75368]
[1776502197862,34.93,76694.77,0.0,-0.60592,0.00014,30.76012]
[1776502202867,34.93,76692.32,0.0,-0.60624,0.00014,30.75224]
[1776502205870,34.93,76697.81,0.0,-0.60548,0.00014,30.77068]
[1776502210875,34.93,76694.62,0.0,-0.60593,0.00014,30.75991]
[1776502216881,34.93,76692.45,0.0,-0.60621,0.00014,30.75289]
[1776502222887,34.94,76692.28,0.0,-0.60624,0.00014,30.75235]
[1776502228893,34.93,76692.1,0.0,-0.60626,0.00014,30.75164]
[1776502233898,34.93,76691.47,0.0,-0.60637,0.00014,30.74651]
[1776502238903,34.93,76690.89,0.0,-0.60645,0.00014,30.74452]
[1776502243908,34.93,76690.57,0.0,-0.60649,0.00014,30.74346]
[1776502248913,34.93,76690.73,0.0,-0.60647,0.00014,30.74393]
[1776502253918,34.93,76690.63,0.0,-0.60649,0.00014,30.74356]
[1776502254687,34.93,76690.63,0.0,-0.60649,0.00014,30.74356]
[1776502254718,34.93,76690.63,0.0,-0.60649,0.00014,30.74356]
[1776502256755,34.93,76687.37,0.0,-0.60693,0.00014,30.73258]
[1776502256770,34.93,76687.37,0.0,-0.60693,0.00014,30.73267]
[1776502257922,34.94,76679.06,0.0,-0.60807,0.00014,30.70459]
[1776502263928,34.95,76679.99,0.0,-0.60789,0.00014,30.70885]
[1776502269934,34.95,76683.47,0.0,-0.6074,0.00014,30.72098]
[1776502270427,34.95,76683.47,0.0,-0.6074,0.00014,30.72098]
[1776502272730,34.95,76683.12,0.0,-0.60744,0.00014,30.71985]
[1776502272831,34.95,76683.12,0.0,-0.60744,0.00014,30.71986]
[1776502277942,34.95,76687.35,0.0,-0.60687,0.00014,30.73401]
[1776502282951,34.95,76686.15,0.0,-0.60703,0.00014,30.73007]
[1776502283952,34.95,76691.17,0.0,-0.60634,0.00014,30.74706]
[1776502285481,34.95,76690.84,0.0,-0.60638,0.00014,30.74596]
[1776502285954,34.95,76690.3,0.0,-0.60645,0.00014,30.74417]
[1776502288198,34.96,76689.97,0.0,-0.6065,0.00014,30.74312]
[1776502293962,34.96,76690.98,0.0,-0.60637,0.00014,30.74359]
[1776502296965,34.94,76686.01,0.0,-0.60709,0.00014,30.726]
[1776502302971,34.92,76682.5,0.0,-0.60765,0.00014,30.71246]
[1776502307976,34.92,76689.35,0.0,-0.60673,0.00014,30.7352]
[1776502313982,34.92,76688.2,0.0,-0.60688,0.00014,30.73129]
[1776502318990,34.91,76688.55,0.0,-0.60684,0.00014,30.73244]
[1776502322814,34.92,76688.64,0.0,-0.60681,0.00014,30.73315]
[1776502323995,34.93,76699.62,0.0,-0.60527,0.00014,30.77055]
[1776502329000,34.94,76701.13,0.0,-0.60503,0.00014,30.77627]
[1776502334005,34.93,76697.99,0.0,-0.60547,0.00014,30.76564]
[1776502339010,34.93,76697.07,0.0,-0.60562,0.00014,30.76215]
[1776502344015,34.92,76696.66,0.0,-0.60569,0.00014,30.76042]
[1776502349020,34.92,76699.75,0.0,-0.60529,0.00014,30.77029]
[1776502354025,34.91,76700.36,0.0,-0.60525,0.00014,30.76872]
[1776502359030,34.9,76702.53,0.0,-0.60497,0.00014,30.77548]
[1776502364035,34.89,76707.15,0.0,-0.60435,0.00014,30.79046]
[1776502369040,34.89,76711.96,0.0,-0.60371,0.00014,30.80589]
[1776502374048,34.88,76713.8,0.0,-0.60349,0.00014,30.81134]
[1776502379053,34.87,76711.29,0.0,-0.60386,0.00014,30.80257]
[1776502384058,34.87,76710.35,0.0,-0.604,0.00014,30.79914]
[1776502387061,34.87,76703.92,0.0,-0.60488,0.00014,30.77783]
[1776502392066,34.86,76703.42,0.0,-0.60497,0.00014,30.77581]
[1776502394068,34.86,76696.22,0.0,-0.60598,0.00014,30.7514]
[1776502399073,34.85,76695.81,0.0,-0.60605,0.00014,30.74959]
[1776502403189,34.85,76695.65,0.0,-0.60609,0.00014,30.74876]
[1776502405440,34.85,76694.3,0.0,-0.60628,0.00014,30.7441]
[1776502405830,34.85,76694.3,0.0,-0.60628,0.00014,30.74409]
[1776502408082,34.85,76687.04,0.0,-0.60728,0.00014,30.71954]
[1776502413087,34.85,76694.29,0.0,-0.60628,0.00014,30.74149]
[1776502417091,34.85,76699.31,0.0,-0.60561,0.00014,30.75789]
[1776502419962,34.84,76699.29,0.0,-0.60562,0.00014,30.75756]
[1776502420035,34.84,76699.29,0.0,-0.60561,0.00014,30.75776]
[1776502422972,34.85,76699.47,0.0,-0.60557,0.00014,30.7587]
[1776502429103,34.86,76703.7,0.0,-0.60496,0.00014,30.77348]
[1776502434108,34.86,76705.85,0.0,-0.60466,0.00014,30.78077]
[1776502439113,34.86,76704.05,0.0,-0.6049,0.00014,30.77493]
[1776502444118,34.86,76702.19,0.0,-0.60515,0.00014,30.7689]
[1776502449123,34.87,76702.5,0.0,-0.60509,0.00014,30.77014]
[1776502454128,34.87,76703.58,0.0,-0.60494,0.00014,30.77379]
[1776502458132,34.87,76709.01,0.0,-0.6042,0.00014,30.79167]
[1776502463136,34.86,76712.83,0.0,-0.6037,0.00014,30.80369]
[1776502467890,34.85,76712.74,0.0,-0.60374,0.00014,30.80287]
[1776502473148,34.83,76720.36,0.0,-0.60276,0.00014,30.82385]
[1776502479154,34.82,76718.85,0.0,-0.60301,0.00014,30.81783]
[1776502484159,34.8,76722.88,0.0,-0.60249,0.00014,30.8303]
[1776502485530,34.8,76725.49,0.0,-0.60214,0.00014,30.83863]
[1776502485606,34.8,76725.49,0.0,-0.60214,0.00014,30.83863]
[1776502488163,34.79,76736.38,0.0,-0.60067,0.00014,30.87326]
[1776502489164,34.78,76745.92,0.0,-0.59937,0.00014,30.90344]
[1776502489578,34.78,76745.92,0.0,-0.59937,0.00014,30.90344]
[1776502489673,34.77,76745.92,0.0,-0.59939,0.00014,30.90296]
[1776502495173,34.74,76749.96,0.0,-0.59894,0.00014,30.91368]
[1776502496587,34.73,76752.51,0.0,-0.59861,0.00014,30.92136]
[1776502496597,34.72,76752.51,0.0,-0.59863,0.00014,30.92089]
[1776502501179,34.71,76761.38,0.0,-0.59743,0.00014,30.94833]
[1776502503181,34.71,76768.97,0.0,-0.59637,0.00014,30.9722]
[1776502508186,34.71,76771.51,0.0,-0.59602,0.00014,30.97993]
[1776502513191,34.71,76768.5,0.0,-0.59645,0.00014,30.9704]
[1776502514899,34.71,76767.61,0.0,-0.59658,0.00014,30.96762]
[1776502514904,34.71,76767.61,0.0,-0.59658,0.00014,30.96759]
[1776502516195,34.71,76783.71,0.0,-0.59433,0.00014,31.01744]
[1776502517188,34.71,76783.71,0.0,-0.59433,0.00014,31.01744]
[1776502517196,34.7,76789.23,0.0,-0.59357,0.00014,31.03417]
[1776502518317,34.7,76791.68,0.0,-0.59324,0.00014,31.04143]
[1776502518392,34.7,76791.68,0.0,-0.59324,0.00014,31.04143]
[1776502519198,34.7,76792.24,0.0,-0.59317,0.00014,31.04294]
[1776502519609,34.7,76792.24,0.0,-0.59317,0.00014,31.04294]
[1776502519683,34.7,76792.24,0.0,-0.59317,0.00014,31.04294]
[1776502519711,34.69,76792.24,0.0,-0.59318,0.00014,31.04274]
[1776502520850,34.69,76792.24,0.0,-0.59318,0.00014,31.04274]
[1776502520911,34.69,76792.24,0.0,-0.59318,0.00014,31.04274]
[1776502520997,34.69,76792.24,0.0,-0.59319,0.00014,31.04255]
[1776502525204,34.69,76802.6,0.0,-0.59174,0.00014,31.07389]
[1776502530207,34.7,76804.61,0.0,-0.59144,0.00014,31.08021]
[1776502532212,34.7,76796.6,0.0,-0.59255,0.00014,31.05359]
[1776502535730,34.72,76791.82,0.0,-0.59319,0.00014,31.03977]
[1776502535800,34.72,76791.82,0.0,-0.59319,0.00014,31.03977]
[1776502541221,34.74,76787.52,0.0,-0.59371,0.00014,31.02809]
[1776502546226,34.76,76785.42,0.0,-0.59395,0.00014,31.0228]
[1776502550277,34.77,76784.72,0.0,-0.594,0.00014,31.02148]
[1776502553233,34.79,76772.35,0.0,-0.59568,0.00014,30.98426]
[1776502555871,34.8,76769.76,0.0,-0.596,0.00014,30.97691]
[1776502558238,34.82,76759.09,0.0,-0.59743,0.00014,30.94478]
[1776502559110,34.82,76759.09,0.0,-0.59743,0.00014,30.94478]
[1776502559193,34.83,76759.09,0.0,-0.5974,0.00014,30.94528]
[1776502564244,34.86,76756.58,0.0,-0.59764,0.00014,30.93959]
[1776502569251,34.89,76757.26,0.0,-0.59745,0.00014,30.94349]
[1776502574256,34.91,76761.87,0.0,-0.59676,0.00014,30.95899]
[1776502578260,34.9,76755.07,0.0,-0.59772,0.00014,30.9373]
[1776502580262,34.87,76748.33,0.0,-0.59876,0.00014,30.91397]
[1776502582910,34.85,76749.18,0.0,-0.5987,0.00014,30.91542]
[1776502583027,34.85,76749.18,0.0,-0.59872,0.00014,30.91514]
[1776502583974,34.85,76749.18,0.0,-0.59872,0.00014,30.91514]
[1776502584962,34.84,76749.18,0.0,-0.59875,0.00014,30.91444]
[1776502586268,34.84,76771.99,0.0,-0.59557,0.00014,30.98621]
[1776502587458,34.84,76771.99,0.0,-0.59556,0.00014,30.98642]
[1776502588270,34.85,76766.45,0.0,-0.59632,0.00014,30.96949]
[1776502593274,34.84,76772.7,0.0,-0.59547,0.00014,30.98569]
[1776502599280,34.81,76774.7,0.0,-0.59529,0.00014,30.98995]
[1776502604285,34.78,76777.24,0.0,-0.59504,0.00014,30.99587]
[1776502605894,34.77,76777.24,0.0,-0.59506,0.00014,30.99549]
[1776502611298,34.73,76780.18,0.0,-0.59476,0.00014,31.00237]
[1776502614006,34.74,76780.29,0.0,-0.59474,0.00014,31.00281]
[1776502619306,34.74,76780.29,0.0,-0.59473,0.00014,31.00302]
[1776502621053,34.74,76780.28,0.0,-0.59473,0.00014,31.00303]
[1776502626313,34.75,76783.19,0.0,-0.5943,0.00014,31.01241]
[1776502629654,34.75,76782.03,0.0,-0.59445,0.00014,31.00904]
[1776502635322,34.74,76776.55,0.0,-0.59525,0.00014,30.99154]
[1776502640327,34.72,76776.28,0.0,-0.59536,0.00014,30.98939]
[1776502642329,34.71,76781.84,0.0,-0.59461,0.00014,31.00595]
[1776502647334,34.71,76781.22,0.0,-0.59471,0.00014,31.00389]
[1776502652342,34.72,76784.11,0.0,-0.59427,0.00014,31.01066]
[1776502653854,34.72,76784.11,0.0,-0.59426,0.00014,31.01081]
[1776502653940,34.72,76784.11,0.0,-0.59425,0.00014,31.01097]
[1776502655158,34.72,76784.11,0.0,-0.59425,0.00014,31.01097]
[1776502655222,34.73,76784.11,0.0,-0.59425,0.00014,31.01111]
[1776502655908,34.73,76784.11,0.0,-0.59425,0.00014,31.01111]
[1776502656007,34.73,76784.11,0.0,-0.59424,0.00014,31.01131]
[1776502659349,34.74,76776.11,0.0,-0.59531,0.00014,30.98747]
[1776502659387,34.74,76776.11,0.0,-0.59531,0.00014,30.98747]
[1776502660350,34.75,76772.62,0.0,-0.59578,0.00014,30.97704]
[1776502662479,34.76,76770.89,0.0,-0.59598,0.00014,30.97239]
[1776502665355,34.78,76762.78,0.0,-0.59705,0.00014,30.94829]
[1776502667305,34.79,76761.09,0.0,-0.59726,0.00014,30.94348]
[1776502672364,34.83,76759.88,0.0,-0.5973,0.00014,30.94215]
[1776502677368,34.83,76758.29,0.0,-0.59752,0.00014,30.93713]
[1776502682373,34.81,76758.88,0.0,-0.5975,0.00014,30.93778]
[1776502687378,34.8,76757.22,0.0,-0.59778,0.00014,30.93162]
[1776502692383,34.78,76759.9,0.0,-0.59745,0.00014,30.93926]
[1776502695386,34.78,76769.43,0.0,-0.59612,0.00014,30.96911]
[1776502695580,34.78,76769.43,0.0,-0.59612,0.00014,30.96911]
[1776502701392,34.8,76773.55,0.0,-0.59549,0.00014,30.98299]
[1776502706397,34.79,76771.74,0.0,-0.59577,0.00014,30.97678]
[1776502709400,34.81,76764.05,0.0,-0.59679,0.00014,30.95376]
[1776502715406,34.84,76764.07,0.0,-0.5967,0.00014,30.95283]
[1776502720411,34.86,76763.97,0.0,-0.59665,0.00014,30.95379]
[1776502725416,34.88,76765.85,0.0,-0.59634,0.00014,30.9607]
[1776502730421,34.89,76764.76,0.0,-0.59645,0.00014,30.95807]
[1776502735426,34.86,76762.25,0.0,-0.59688,0.00014,30.94862]
[1776502740431,34.83,76762.56,0.0,-0.59693,0.00014,30.94779]
[1776502745436,34.81,76763.13,0.0,-0.59693,0.00014,30.94805]
[1776502748671,34.8,76762.06,0.0,-0.59712,0.00014,30.94393]
[1776502754452,34.78,76758.07,0.0,-0.59772,0.00014,30.93039]
[1776502757665,34.77,76758.13,0.0,-0.59773,0.00014,30.93018]
[1776502758348,34.77,76758.13,0.0,-0.59774,0.00014,30.93005]
[1776502763461,34.76,76758.68,0.0,-0.59769,0.00014,30.93122]
[1776502769171,34.75,76759.66,0.0,-0.59759,0.00014,30.93366]
[1776502774472,34.74,76760.37,0.0,-0.59752,0.00014,30.93253]
[1776502780479,34.74,76760.95,0.0,-0.59747,0.00014,30.93387]
[1776502785484,34.73,76760.13,0.0,-0.5976,0.00014,30.93093]
[1776502791490,34.73,76759.24,0.0,-0.59773,0.00014,30.92788]
[1776502796495,34.73,76759.65,0.0,-0.59768,0.00014,30.92904]
[1776502801500,34.72,76760.95,0.0,-0.59751,0.00014,30.93291]
[1776502802394,34.72,76760.95,0.0,-0.59751,0.00014,30.93291]
[1776502802469,34.72,76760.95,0.0,-0.59752,0.00014,30.93287]
[1776502802849,34.72,76760.95,0.0,-0.59752,0.00014,30.93287]
[1776502802868,34.72,76760.95,0.0,-0.59752,0.00014,30.93287]
[1776502803502,34.72,76756.01,0.0,-0.59821,0.00014,30.91712]
[1776502804503,34.72,76742.75,0.0,-0.60007,0.00014,30.87451]
[1776502805504,34.71,76735.98,0.0,-0.60103,0.00014,30.85215]
[1776502806505,34.7,76728.84,0.0,-0.60204,0.00014,30.82856]
[1776502806829,34.7,76728.84,0.0,-0.60204,0.00014,30.82856]
[1776502807436,34.7,76728.84,0.0,-0.60205,0.00014,30.82828]
[1776502810457,34.7,76720.1,0.0,-0.60329,0.00014,30.79912]
[1776502812694,34.7,76719.07,0.0,-0.60343,0.00014,30.79574]
[1776502815149,34.69,76719.07,0.0,-0.60343,0.00014,30.79569]
[1776502815492,34.7,76719.07,0.0,-0.60341,0.00014,30.79625]
[1776502816517,34.7,76733.27,0.0,-0.60143,0.00014,30.84283]
[1776502821525,34.7,76732.55,0.0,-0.60155,0.00014,30.84009]
[1776502826530,34.69,76734.8,0.0,-0.60126,0.00014,30.84699]
[1776502831535,34.68,76736.82,0.0,-0.60101,0.00014,30.85023]
[1776502836540,34.68,76728.79,0.0,-0.60215,0.00014,30.8236]
[1776502840545,34.67,76722.97,0.0,-0.60297,0.00014,30.80416]
[1776502844554,34.67,76728.1,0.0,-0.60227,0.00014,30.82078]
[1776502848558,34.66,76720.95,0.0,-0.60328,0.00014,30.79691]
[1776502853563,34.66,76720.49,0.0,-0.60336,0.00014,30.79501]
[1776502854183,34.66,76720.49,0.0,-0.60336,0.00014,30.79501]
[1776502854564,34.66,76720.72,0.0,-0.60333,0.00014,30.79575]
[1776502857567,34.66,76711.41,0.0,-0.60464,0.00014,30.76452]
[1776502862517,34.65,76709.94,0.0,-0.60485,0.00014,30.75934]
[1776502863573,34.65,76701.09,0.0,-0.60609,0.00014,30.72936]
[1776502863876,34.65,76701.09,0.0,-0.60609,0.00014,30.72936]
[1776502863992,34.65,76701.09,0.0,-0.60609,0.00014,30.72936]
[1776502864574,34.65,76694.88,0.0,-0.60696,0.00014,30.70818]
[1776502866576,34.65,76683.76,0.0,-0.6085,0.00014,30.66996]
[1776502870579,34.65,76678.1,0.0,-0.60929,0.00014,30.65032]
[1776502874349,34.65,76674.23,0.0,-0.60983,0.00014,30.63685]
[1776502874418,34.65,76674.23,0.0,-0.60983,0.00014,30.63684]
[1776502876585,34.65,76668.67,0.0,-0.6106,0.00014,30.61738]
[1776502878939,34.65,76668.67,0.0,-0.6106,0.00014,30.6174]
[1776502879427,34.65,76668.67,0.0,-0.6106,0.00014,30.61741]
[1776502880589,34.65,76660.17,0.0,-0.61177,0.00014,30.5875]
[1776502881590,34.65,76653.23,0.0,-0.61274,0.00014,30.56281]
[1776502882414,34.65,76653.23,0.0,-0.61274,0.00014,30.56281]
[1776502882499,34.65,76653.23,0.0,-0.61274,0.00014,30.56278]
[1776502884593,34.65,76658.68,0.0,-0.61198,0.00014,30.5822]
[1776502890599,34.65,76666.18,0.0,-0.61094,0.00014,30.60883]
[1776502891600,34.65,76672.81,0.0,-0.61003,0.00014,30.62914]
[1776502896605,34.65,76660.25,0.0,-0.61177,0.00014,30.58502]
[1776502901610,34.65,76661.92,0.0,-0.61153,0.00014,30.59103]
[1776502906615,34.65,76660.67,0.0,-0.6117,0.00014,30.58673]
[1776502911620,34.66,76665.41,0.0,-0.61104,0.00014,30.60355]
[1776502915624,34.66,76659.87,0.0,-0.6118,0.00014,30.58408]
[1776502920629,34.66,76659.12,0.0,-0.6119,0.00014,30.58156]
[1776502925634,34.66,76658.71,0.0,-0.61195,0.00014,30.58024]
[1776502928547,34.66,76661.73,0.0,-0.61153,0.00014,30.59095]
[1776502928558,34.66,76661.73,0.0,-0.61153,0.00014,30.59095]
[1776502928578,34.66,76661.73,0.0,-0.61153,0.00014,30.59089]
[1776502929550,34.66,76661.73,0.0,-0.61153,0.00014,30.59086]
[1776502930639,34.66,76643.95,0.0,-0.614,0.00014,30.52745]
[1776502935644,34.66,76640.96,0.0,-0.61442,0.00014,30.51655]
[1776502940649,34.66,76638.4,0.0,-0.61477,0.00014,30.50723]
[1776502942651,34.66,76643.55,0.0,-0.61406,0.00014,30.52574]
[1776502942697,34.66,76643.55,0.0,-0.61406,0.00014,30.52574]
[1776502948657,34.65,76646.14,0.0,-0.61371,0.00014,30.53484]
[1776502951661,34.65,76650.93,0.0,-0.61306,0.00014,30.54914]
[1776502953667,34.65,76656.79,0.0,-0.61225,0.00014,30.57007]
[1776502958671,34.66,76656.76,0.0,-0.61224,0.00014,30.57014]
[1776502960673,34.66,76665.3,0.0,-0.61106,0.00014,30.60036]
[1776502965684,34.66,76668.48,0.0,-0.61061,0.00014,30.61159]
[1776502969688,34.66,76673.99,0.0,-0.60985,0.00014,30.63085]
[1776502974693,34.66,76670.15,0.0,-0.61038,0.00014,30.61745]
[1776502979698,34.66,76665.24,0.0,-0.61106,0.00014,30.60027]
[1776502985680,34.66,76659.6,0.0,-0.61184,0.00014,30.58042]
[1776502986688,34.66,76652.92,0.0,-0.61277,0.00014,30.55666]
[1776502987694,34.66,76647.86,0.0,-0.61347,0.00014,30.53853]
[1776502990711,34.66,76642.86,0.0,-0.61416,0.00014,30.52051]
[1776502992154,34.66,76642.86,0.0,-0.61416,0.00014,30.52048]
[1776502994556,34.66,76642.74,0.0,-0.61418,0.00014,30.51999]
[1776502994585,34.66,76642.74,0.0,-0.61418,0.00014,30.51996]
[1776502995716,34.66,76634.94,0.0,-0.61526,0.00014,30.49176]
[1776503000721,34.66,76632.6,0.0,-0.61559,0.00014,30.48322]
[1776503004725,34.66,76637.73,0.0,-0.61488,0.00014,30.50177]
[1776503009730,34.65,76636.12,0.0,-0.61511,0.00014,30.49589]
[1776503010574,34.65,76636.12,0.0,-0.61511,0.00014,30.49589]
[1776503010602,34.65,76636.12,0.0,-0.61511,0.00014,30.49589]
[1776503010676,34.65,76636.12,0.0,-0.61511,0.00014,30.49588]
[1776503014576,34.65,76640.74,0.0,-0.61448,0.00014,30.50958]
[1776503019740,34.65,76639.43,0.0,-0.61467,0.00014,30.50476]
[1776503019786,34.65,76639.43,0.0,-0.61467,0.00014,30.50476]
[1776503025746,34.65,76636.58,0.0,-0.61507,0.00014,30.49435]
[1776503028751,34.65,76630.2,0.0,-0.61595,0.00014,30.47114]
[1776503033756,34.65,76631.17,0.0,-0.61581,0.00014,30.47468]
[1776503038761,34.65,76633.63,0.0,-0.61548,0.00014,30.48358]
[1776503040763,34.65,76640.81,0.0,-0.61448,0.00014,30.50957]
[1776503044767,34.65,76645.71,0.0,-0.61381,0.00014,30.52719]
[1776503046769,34.65,76655.66,0.0,-0.61243,0.00014,30.56283]
[1776503048771,34.65,76665.89,0.0,-0.61101,0.00014,30.59904]
[1776503054777,34.65,76665.87,0.0,-0.61101,0.00014,30.59908]
[1776503059782,34.65,76666.42,0.0,-0.61093,0.00014,30.60105]
[1776503064787,34.65,76668.69,0.0,-0.61061,0.00014,30.60908]
[1776503069792,34.65,76671.86,0.0,-0.61017,0.00014,30.62023]
[1776503074797,34.65,76669.83,0.0,-0.61046,0.00014,30.61023]
[1776503077800,34.65,76678.18,0.0,-0.6093,0.00014,30.63934]
[1776503078801,34.65,76684.31,0.0,-0.60845,0.00014,30.66054]
[1776503083806,34.65,76680.69,0.0,-0.60896,0.00014,30.64795]
[1776503088811,34.65,76679.57,0.0,-0.60912,0.00014,30.64401]
[1776503093816,34.65,76679.39,0.0,-0.60914,0.00014,30.64334]
[1776503098821,34.65,76681.48,0.0,-0.60886,0.00014,30.6505]
[1776503100506,34.65,76681.7,0.0,-0.60883,0.00014,30.65127]
[1776503101824,34.65,76690.64,0.0,-0.60759,0.00014,30.68201]
[1776503102590,34.65,76690.64,0.0,-0.60759,0.00014,30.68201]
[1776503102602,34.65,76690.64,0.0,-0.60759,0.00014,30.68199]
[1776503104587,34.65,76693.85,0.0,-0.60714,0.00014,30.69295]
[1776503104616,34.65,76693.85,0.0,-0.60714,0.00014,30.69293]
[1776503107586,34.65,76694.44,0.0,-0.60706,0.00014,30.6949]
[1776503112835,34.65,76695.16,0.0,-0.60697,0.00014,30.69725]
[1776503113715,34.65,76695.16,0.0,-0.60697,0.00014,30.69725]
[1776503113817,34.65,76695.16,0.0,-0.60697,0.00014,30.69724]
[1776503117146,34.65,76694.48,0.0,-0.60707,0.00014,30.69486]
[1776503117766,34.65,76694.48,0.0,-0.60707,0.00014,30.69485]
[1776503121062,34.65,76697.47,0.0,-0.60665,0.00014,30.70503]
[1776503122845,34.64,76705.8,0.0,-0.6055,0.00014,30.73319]
[1776503124847,34.64,76713.28,0.0,-0.60446,0.00014,30.75824]
[1776503128851,34.64,76718.6,0.0,-0.60373,0.00014,30.7758]
[1776503133858,34.64,76723.39,0.0,-0.60308,0.00014,30.78851]
[1776503138863,34.63,76728.03,0.0,-0.60245,0.00014,30.80352]
[1776503143868,34.63,76722.76,0.0,-0.6032,0.00014,30.7858]
[1776503147872,34.62,76713.46,0.0,-0.60451,0.00014,30.75458]
[1776503151845,34.62,76710.68,0.0,-0.60491,0.00014,30.74503]
[1776503152852,34.62,76702.53,0.0,-0.60604,0.00014,30.71747]
[1776503153859,34.62,76696.44,0.0,-0.60689,0.00014,30.69673]
[1776503154866,34.62,76691.17,0.0,-0.60763,0.00014,30.67866]
[1776503159885,34.62,76687.99,0.0,-0.60808,0.00014,30.66755]
[1776503164890,34.62,76692.63,0.0,-0.60744,0.00014,30.68334]
[1776503169895,34.61,76693.34,0.0,-0.60735,0.00014,30.6856]
[1776503172500,34.61,76694.87,0.0,-0.60714,0.00014,30.69078]
[1776503172606,34.61,76694.87,0.0,-0.60714,0.00014,30.69078]
[1776503172628,34.61,76694.87,0.0,-0.60714,0.00014,30.69078]
[1776503172662,34.61,76694.87,0.0,-0.60714,0.00014,30.69074]
[1776503174900,34.61,76685.39,0.0,-0.60846,0.00014,30.6581]
[1776503177903,34.61,76672.72,0.0,-0.61022,0.00014,30.61403]
[1776503179130,34.61,76669.05,0.0,-0.61073,0.00014,30.60115]
[1776503179905,34.61,76670.4,0.0,-0.61054,0.00014,30.60592]
[1776503184910,34.61,76671.86,0.0,-0.61034,0.00014,30.61106]
[1776503187913,34.61,76677.41,0.0,-0.60957,0.00014,30.63046]
[1776503190916,34.61,76682.54,0.0,-0.60886,0.00014,30.64822]
[1776503195921,34.61,76683.1,0.0,-0.60879,0.00014,30.64716]
[1776503200926,34.61,76678.13,0.0,-0.60949,0.00014,30.62986]
[1776503204930,34.61,76666.08,0.0,-0.61116,0.00014,30.58765]
[1776503207933,34.61,76664.16,0.0,-0.61142,0.00014,30.58092]
[1776503209274,34.61,76664.49,0.0,-0.61138,0.00014,30.58211]
[1776503215836,34.61,76665.2,0.0,-0.61127,0.00014,30.58472]
[1776503220946,34.61,76666.63,0.0,-0.61107,0.00014,30.58988]
[1776503225951,34.61,76667.9,0.0,-0.61089,0.00014,30.59442]
[1776503229955,34.61,76661.5,0.0,-0.61178,0.00014,30.57176]
[1776503232958,34.61,76655.81,0.0,-0.61258,0.00014,30.55141]
[1776503237963,34.61,76656.22,0.0,-0.61253,0.00014,30.55263]
[1776503242968,34.61,76652.01,0.0,-0.61312,0.00014,30.53743]
[1776503247972,34.6,76650.23,0.0,-0.61338,0.00014,30.53088]
[1776503252977,34.6,76659.25,0.0,-0.61214,0.00014,30.55994]
[1776503255980,34.6,76652.04,0.0,-0.61315,0.00014,30.53412]
[1776503260985,34.6,76663.13,0.0,-0.61162,0.00014,30.57342]
[1776503265990,34.6,76663.55,0.0,-0.61157,0.00014,30.57461]
[1776503270995,34.59,76660.92,0.0,-0.61195,0.00014,30.56503]
[1776503276000,34.59,76657.52,0.0,-0.61243,0.00014,30.55275]
[1776503281007,34.59,76656.81,0.0,-0.61254,0.00014,30.55001]
[1776503286013,34.58,76655.97,0.0,-0.61266,0.00014,30.54682]
[1776503291017,34.58,76655.54,0.0,-0.61273,0.00014,30.54509]
[1776503296023,34.58,76651.35,0.0,-0.61332,0.00014,30.52992]
[1776503301028,34.58,76651.05,0.0,-0.61337,0.00014,30.5287]
[1776503306033,34.58,76649.85,0.0,-0.61354,0.00014,30.52426]
[1776503311038,34.58,76643.44,0.0,-0.61445,0.00014,30.49811]
[1776503316043,34.57,76643.94,0.0,-0.61438,0.00014,30.49985]
[1776503321043,34.57,76642.34,0.0,-0.6146,0.00014,30.49401]
[1776503326058,34.57,76638.61,0.0,-0.61512,0.00014,30.48046]
[1776503331063,34.57,76635.45,0.0,-0.61556,0.00014,30.46899]
[1776503336068,34.57,76634.44,0.0,-0.6157,0.00014,30.46534]
[1776503340171,34.57,76632.58,0.0,-0.61595,0.00014,30.45859]
[1776503340186,34.57,76632.58,0.0,-0.61595,0.00014,30.45859]
[1776503343074,34.58,76623.81,0.0,-0.61717,0.00014,30.42645]
[1776503344075,34.58,76618.57,0.0,-0.61789,0.00014,30.40709]
[1776503344529,34.58,76618.57,0.0,-0.61789,0.00014,30.40709]
[1776503345051,34.58,76618.57,0.0,-0.61789,0.00014,30.40714]
[1776503348079,34.58,76613.02,0.0,-0.61865,0.00014,30.38667]
[1776503350106,34.58,76613.89,0.0,-0.61852,0.00014,30.39003]
[1776503351082,34.58,76617.99,0.0,-0.61796,0.00014,30.40529]
[1776503352083,34.58,76626.63,0.0,-0.61676,0.00014,30.4372]
[1776503353649,34.58,76629.0,0.0,-0.61643,0.00014,30.44594]
[1776503354085,34.58,76629.21,0.0,-0.6164,0.00014,30.44672]
[1776503356087,34.58,76640.48,0.0,-0.61484,0.00014,30.48779]
[1776503357088,34.58,76647.86,0.0,-0.61382,0.00014,30.51445]
[1776503358175,34.58,76649.65,0.0,-0.61357,0.00014,30.52092]
[1776503359090,34.58,76635.84,0.0,-0.61548,0.00014,30.47096]
[1776503359280,34.58,76635.84,0.0,-0.61548,0.00014,30.47096]
[1776503360091,34.58,76612.97,0.0,-0.61865,0.00014,30.38665]
[1776503361133,34.58,76612.05,0.0,-0.61878,0.00014,30.38318]
[1776503362093,34.58,76612.23,0.0,-0.61875,0.00014,30.38386]
[1776503364473,34.58,76612.28,0.0,-0.61874,0.00014,30.38413]
[1776503365096,34.58,76611.98,0.0,-0.61878,0.00014,30.38304]
[1776503366252,34.58,76611.98,0.0,-0.61878,0.00014,30.38304]
[1776503366902,34.58,76611.98,0.0,-0.61878,0.00014,30.38304]
[1776503366937,34.58,76611.98,0.0,-0.61878,0.00014,30.38304]
[1776503367003,34.58,76611.98,0.0,-0.61878,0.00014,30.38303]
[1776503367678,34.58,76611.98,0.0,-0.61878,0.00014,30.38303]
[1776503368102,34.58,76575.57,0.0,-0.62381,0.00014,30.24495]
[1776503369103,34.58,76547.47,0.0,-0.62767,0.00014,30.13524]
[1776503374108,34.59,76548.34,0.0,-0.62754,0.00014,30.13617]
[1776503377111,34.59,76534.5,0.0,-0.62944,0.00014,30.08118]
[1776503378457,34.59,76531.92,0.0,-0.62979,0.00014,30.07085]
[1776503379113,34.59,76530.98,0.0,-0.62992,0.00014,30.06705]
[1776503383119,34.59,76530.94,0.0,-0.62993,0.00014,30.06695]
[1776503384118,34.59,76529.13,0.0,-0.63018,0.00014,30.05966]
[1776503389123,34.59,76524.52,0.0,-0.6308,0.00014,30.04119]
[1776503390907,34.59,76524.56,0.0,-0.6308,0.00014,30.0414]
[1776503390928,34.59,76524.56,0.0,-0.6308,0.00014,30.0414]
[1776503391449,34.59,76524.56,0.0,-0.6308,0.00014,30.0414]
[1776503392126,34.59,76521.84,0.0,-0.63117,0.00014,30.03043]
[1776503393127,34.59,76492.26,0.0,-0.63522,0.00014,29.90924]
[1776503394128,34.59,76484.0,0.0,-0.63634,0.00014,29.87487]
[1776503396130,34.59,76490.93,0.0,-0.6354,0.00014,29.90366]
[1776503398132,34.59,76497.7,0.0,-0.63448,0.00014,29.93162]
[1776503400134,34.59,76502.86,0.0,-0.63378,0.00014,29.95272]
[1776503404473,34.58,76504.01,0.0,-0.63363,0.00014,29.95728]
[1776503405151,34.58,76503.34,0.0,-0.63372,0.00014,29.95444]
[1776503405237,34.58,76503.34,0.0,-0.63372,0.00014,29.95444]
[1776503405661,34.58,76503.34,0.0,-0.63372,0.00014,29.95444]
[1776503407153,34.58,76531.7,0.0,-0.62985,0.00014,30.06932]
[1776503408358,34.58,76529.67,0.0,-0.63013,0.00014,30.06106]
[1776503408674,34.58,76529.67,0.0,-0.63013,0.00014,30.06106]
[1776503409958,34.58,76529.67,0.0,-0.63013,0.00014,30.06106]
[1776503410059,34.58,76529.67,0.0,-0.63013,0.00014,30.06103]
[1776503411157,34.58,76537.3,0.0,-0.62909,0.00014,30.09155]
[1776503412725,34.58,76537.17,0.0,-0.62911,0.00014,30.09105]
[1776503412813,34.58,76537.17,0.0,-0.62911,0.00014,30.09106]
[1776503413421,34.58,76537.17,0.0,-0.62911,0.00014,30.09106]
[1776503414160,34.58,76542.03,0.0,-0.62844,0.00014,30.11045]
[1776503415161,34.58,76546.71,0.0,-0.62779,0.00014,30.12902]
[1776503416162,34.58,76553.07,0.0,-0.62692,0.00014,30.15411]
[1776503421167,34.58,76558.43,0.0,-0.62619,0.00014,30.17501]
[1776503426172,34.58,76557.7,0.0,-0.6263,0.00014,30.17201]
[1776503429175,34.57,76563.86,0.0,-0.62545,0.00014,30.19597]
[1776503431177,34.57,76575.69,0.0,-0.62384,0.00014,30.2388]
[1776503432178,34.57,76580.77,0.0,-0.62314,0.00014,30.25828]
[1776503437183,34.57,76584.25,0.0,-0.62268,0.00014,30.27119]
[1776503442188,34.56,76584.89,0.0,-0.62261,0.00014,30.27319]
[1776503444190,34.56,76576.5,0.0,-0.62378,0.00014,30.24079]
[1776503445191,34.56,76570.71,0.0,-0.62458,0.00014,30.21832]
[1776503446192,34.56,76561.98,0.0,-0.62578,0.00014,30.18428]
[1776503451197,34.56,76558.92,0.0,-0.62621,0.00014,30.17215]
[1776503456202,34.56,76559.18,0.0,-0.62618,0.00014,30.173]
[1776503460206,34.56,76564.59,0.0,-0.62544,0.00014,30.19402]
[1776503464777,34.55,76568.59,0.0,-0.62489,0.00014,30.20944]
[1776503464782,34.55,76568.59,0.0,-0.62489,0.00014,30.20944]
[1776503465207,34.55,76568.59,0.0,-0.62489,0.00014,30.20944]
[1776503465211,34.55,76572.89,0.0,-0.6243,0.00014,30.22604]
[1776503467267,34.55,76575.62,0.0,-0.62393,0.00014,30.23657]
[1776503468214,34.55,76576.33,0.0,-0.62383,0.00014,30.23936]
[1776503469268,34.55,76576.89,0.0,-0.62375,0.00014,30.24152]
[1776503470216,34.55,76580.33,0.0,-0.62328,0.00014,30.25479]
[1776503475343,34.55,76578.85,0.0,-0.62348,0.00014,30.2492]
[1776503475412,34.55,76578.85,0.0,-0.62348,0.00014,30.2492]
[1776503482188,34.56,76581.03,0.0,-0.62317,0.00014,30.25773]
[1776503482589,34.56,76581.03,0.0,-0.62317,0.00014,30.25773]
[1776503483195,34.56,76581.03,0.0,-0.62317,0.00014,30.25775]
[1776503488230,34.56,76582.47,0.0,-0.62297,0.00014,30.26326]
[1776503490239,34.56,76577.79,0.0,-0.62362,0.00014,30.24527]
[1776503492098,34.56,76576.93,0.0,-0.62375,0.00014,30.23903]
[1776503492211,34.56,76576.93,0.0,-0.62375,0.00014,30.23903]
[1776503492241,34.56,76578.22,0.0,-0.62357,0.00014,30.244]
[1776503495244,34.56,76571.09,0.0,-0.62455,0.00014,30.21646]
[1776503500249,34.56,76570.17,0.0,-0.62468,0.00014,30.21294]
[1776503504253,34.56,76565.54,0.0,-0.62531,0.00014,30.195]
[1776503509258,34.56,76564.74,0.0,-0.62541,0.00014,30.19201]
[1776503511260,34.56,76559.37,0.0,-0.62615,0.00014,30.17108]
[1776503514035,34.56,76555.74,0.0,-0.62665,0.00014,30.15691]
[1776503514133,34.56,76555.74,0.0,-0.62665,0.00014,30.15696]
[1776503515967,34.56,76555.21,0.0,-0.62672,0.00014,30.15491]
[1776503516068,34.56,76555.21,0.0,-0.62672,0.00014,30.15487]
[1776503517127,34.56,76555.21,0.0,-0.62672,0.00014,30.15487]
[1776503517176,34.56,76555.21,0.0,-0.62672,0.00014,30.15484]
[1776503518267,34.56,76545.85,0.0,-0.62801,0.00014,30.11784]
[1776503523102,34.56,76543.35,0.0,-0.62835,0.00014,30.10783]
[1776503523201,34.56,76543.35,0.0,-0.62836,0.00014,30.10781]
[1776503524273,34.56,76551.84,0.0,-0.62719,0.00014,30.14149]
[1776503526157,34.56,76551.4,0.0,-0.62724,0.00014,30.13981]
[1776503526187,34.56,76551.4,0.0,-0.62725,0.00014,30.13978]
[1776503527276,34.56,76545.55,0.0,-0.62805,0.00014,30.11661]
[1776503528876,34.56,76544.71,0.0,-0.62817,0.00014,30.11324]
[1776503528913,34.56,76544.71,0.0,-0.62817,0.00014,30.11322]
[1776503533899,34.56,76543.21,0.0,-0.62838,0.00014,30.10718]
[1776503533999,34.56,76543.21,0.0,-0.62838,0.00014,30.10716]
[1776503535284,34.56,76550.84,0.0,-0.62733,0.00014,30.13749]
[1776503537286,34.56,76556.8,0.0,-0.6265,0.00014,30.16106]
[1776503539288,34.56,76562.66,0.0,-0.62569,0.00014,30.18411]
[1776503545294,34.56,76566.83,0.0,-0.62512,0.00014,30.20047]
[1776503550299,34.56,76566.55,0.0,-0.62515,0.00014,30.19947]
[1776503555304,34.56,76567.69,0.0,-0.625,0.00014,30.20104]
[1776503560309,34.57,76570.02,0.0,-0.62468,0.00014,30.21018]
[1776503561020,34.57,76570.02,0.0,-0.62468,0.00014,30.21018]
[1776503561163,34.57,76570.02,0.0,-0.62468,0.00014,30.21018]
[1776503561234,34.57,76570.02,0.0,-0.62468,0.00014,30.21019]
[1776503562311,34.57,76575.43,0.0,-0.62393,0.00014,30.23114]
[1776503565314,34.57,76589.47,0.0,-0.62199,0.00014,30.2851]
[1776503566315,34.57,76594.23,0.0,-0.62133,0.00014,30.30321]
[1776503569318,34.57,76603.86,0.0,-0.62,0.00014,30.33956]
[1776503570797,34.57,76605.54,0.0,-0.61977,0.00014,30.34586]
[1776503571258,34.57,76605.54,0.0,-0.61977,0.00014,30.34586]
[1776503573322,34.56,76610.78,0.0,-0.61905,0.00014,30.36542]
[1776503576325,34.56,76616.09,0.0,-0.61832,0.00014,30.38508]
[1776503579328,34.56,76610.4,0.0,-0.61911,0.00014,30.36376]
[1776503580860,34.56,76609.22,0.0,-0.61928,0.00014,30.3593]
[1776503580948,34.56,76609.22,0.0,-0.61928,0.00014,30.35927]
[1776503586335,34.56,76608.29,0.0,-0.61941,0.00014,30.35564]
[1776503591340,34.56,76610.46,0.0,-0.61912,0.00014,30.36362]
[1776503596356,34.56,76609.76,0.0,-0.61922,0.00014,30.36086]
[1776503601361,34.56,76608.36,0.0,-0.61942,0.00014,30.35549]
[1776503606366,34.55,76608.52,0.0,-0.61941,0.00014,30.35595]
[1776503611371,34.55,76609.21,0.0,-0.61933,0.00014,30.35545]
[1776503616375,34.55,76609.29,0.0,-0.61932,0.00014,30.35562]
[1776503618894,34.55,76609.99,0.0,-0.61923,0.00014,30.35818]
[1776503619378,34.55,76610.29,0.0,-0.61919,0.00014,30.35928]
[1776503622381,34.55,76618.6,0.0,-0.61804,0.00014,30.39012]
[1776503623537,34.55,76620.44,0.0,-0.61779,0.00014,30.39688]
[1776503624383,34.55,76620.34,0.0,-0.6178,0.00014,30.39646]
[1776503629387,34.54,76619.32,0.0,-0.61796,0.00014,30.39245]
[1776503634392,34.54,76619.17,0.0,-0.61799,0.00014,30.39165]
[1776503640398,34.54,76618.97,0.0,-0.61802,0.00014,30.39066]
[1776503645404,34.54,76616.99,0.0,-0.61831,0.00014,30.38307]
[1776503651410,34.53,76617.21,0.0,-0.61829,0.00014,30.38364]
[1776503653612,34.53,76617.22,0.0,-0.61829,0.00014,30.3836]
[1776503653929,34.53,76617.22,0.0,-0.61829,0.00014,30.3836]
[1776503654397,34.53,76617.22,0.0,-0.61829,0.00014,30.38356]
[1776503655312,34.53,76617.22,0.0,-0.61829,0.00014,30.38356]
[1776503655403,34.53,76617.22,0.0,-0.61829,0.00014,30.38351]
[1776503656410,34.53,76613.35,0.0,-0.61883,0.00014,30.36905]
[1776503657416,34.53,76596.75,0.0,-0.62113,0.00014,30.30654]
[1776503658893,34.53,76597.1,0.0,-0.62108,0.00014,30.30787]
[1776503659074,34.53,76597.1,0.0,-0.62108,0.00014,30.30787]
[1776503659421,34.53,76597.32,0.0,-0.62106,0.00014,30.30858]
[1776503660421,34.53,76579.11,0.0,-0.62357,0.00014,30.23888]
[1776503661422,34.53,76564.92,0.0,-0.62553,0.00014,30.18375]
[1776503666427,34.53,76568.94,0.0,-0.62499,0.00014,30.19921]
[1776503669048,34.53,76571.01,0.0,-0.62471,0.00014,30.20716]
[1776503670431,34.52,76556.8,0.0,-0.62667,0.00014,30.15148]
[1776503670712,34.52,76556.8,0.0,-0.62667,0.00014,30.15148]
[1776503671432,34.52,76549.23,0.0,-0.62772,0.00014,30.11861]
[1776503672712,34.52,76550.06,0.0,-0.62761,0.00014,30.12186]
[1776503673434,34.52,76548.82,0.0,-0.62778,0.00014,30.11692]
[1776503678438,34.52,76548.84,0.0,-0.62778,0.00014,30.11689]
[1776503684444,34.52,76547.79,0.0,-0.62793,0.00014,30.11261]
[1776503686899,34.52,76547.92,0.0,-0.62792,0.00014,30.11306]
[1776503687447,34.52,76547.93,0.0,-0.62792,0.00014,30.11308]
[1776503687768,34.52,76547.93,0.0,-0.62792,0.00014,30.11308]
[1776503688448,34.52,76547.65,0.0,-0.62796,0.00014,30.11196]
[1776503690450,34.52,76556.04,0.0,-0.6268,0.00014,30.14513]
[1776503696456,34.52,76557.19,0.0,-0.62665,0.00014,30.14958]
[1776503701461,34.52,76556.19,0.0,-0.62679,0.00014,30.14559]
[1776503705193,34.52,76555.25,0.0,-0.62692,0.00014,30.14183]
[1776503705237,34.52,76555.25,0.0,-0.62692,0.00014,30.14183]
[1776503705281,34.52,76555.25,0.0,-0.62692,0.00014,30.14182]
[1776503706152,34.52,76555.25,0.0,-0.62692,0.00014,30.14182]
[1776503706254,34.52,76555.25,0.0,-0.62692,0.00014,30.14181]
[1776503707467,34.52,76549.63,0.0,-0.62769,0.00014,30.11958]
[1776503709769,34.52,76549.37,0.0,-0.62773,0.00014,30.11855]
[1776503710470,34.52,76549.37,0.0,-0.62773,0.00014,30.11857]
[1776503716336,34.52,76545.75,0.0,-0.62823,0.00014,30.10417]
[1776503716354,34.52,76545.75,0.0,-0.62823,0.00014,30.10416]
[1776503717233,34.52,76545.75,0.0,-0.62823,0.00014,30.10416]
[1776503717334,34.52,76545.75,0.0,-0.62823,0.00014,30.10416]
[1776503718478,34.52,76539.38,0.0,-0.6291,0.00014,30.07876]
[1776503724484,34.52,76542.7,0.0,-0.62865,0.00014,30.09202]
[1776503729489,34.52,76542.54,0.0,-0.62867,0.00014,30.09135]
[1776503734494,34.52,76542.08,0.0,-0.62875,0.00014,30.08649]
[1776503740500,34.52,76541.17,0.0,-0.62887,0.00014,30.08284]
[1776503746506,34.52,76541.6,0.0,-0.62881,0.00014,30.08455]
[1776503752512,34.52,76541.04,0.0,-0.62889,0.00014,30.08231]
[1776503757517,34.52,76540.25,0.0,-0.629,0.00014,30.07916]
[1776503762375,34.52,76539.38,0.0,-0.62912,0.00014,30.07568]
[1776503762418,34.52,76539.38,0.0,-0.62912,0.00014,30.07571]
[1776503765452,34.52,76542.8,0.0,-0.62865,0.00014,30.08935]
[1776503766526,34.52,76554.01,0.0,-0.62711,0.00014,30.13383]
[1776503771532,34.52,76552.52,0.0,-0.62731,0.00014,30.12794]
[1776503776537,34.52,76554.2,0.0,-0.62708,0.00014,30.13454]
[1776503781542,34.52,76552.53,0.0,-0.62731,0.00014,30.12792]
[1776503786547,34.52,76553.24,0.0,-0.62722,0.00014,30.13065]
[1776503788549,34.52,76546.46,0.0,-0.62815,0.00014,30.1038]
[1776503793554,34.52,76546.74,0.0,-0.62812,0.00014,30.102]
[1776503797558,34.52,76540.75,0.0,-0.62895,0.00014,30.07812]
[1776503801552,34.52,76537.93,0.0,-0.62933,0.00014,30.06684]
[1776503801562,34.52,76537.47,0.0,-0.6294,0.00014,30.06502]
[1776503801897,34.52,76537.47,0.0,-0.6294,0.00014,30.06502]
[1776503802447,34.52,76537.47,0.0,-0.6294,0.00014,30.06502]
[1776503803911,34.52,76536.96,0.0,-0.62947,0.00014,30.06297]
[1776503804565,34.52,76533.7,0.0,-0.62991,0.00014,30.04993]
[1776503808978,34.52,76533.36,0.0,-0.62996,0.00014,30.04863]
[1776503809079,34.52,76533.36,0.0,-0.62996,0.00014,30.04864]
[1776503809982,34.52,76533.36,0.0,-0.62996,0.00014,30.04864]
[1776503811572,34.52,76533.4,0.0,-0.62995,0.00014,30.04884]
[1776503814547,34.52,76533.81,0.0,-0.62989,0.00014,30.05054]
[1776503814557,34.52,76533.81,0.0,-0.62989,0.00014,30.05057]
[1776503816107,34.52,76530.18,0.0,-0.63039,0.00014,30.03595]
[1776503816533,34.52,76530.18,0.0,-0.63039,0.00014,30.03605]
[1776503817579,34.52,76509.32,0.0,-0.63325,0.00014,29.95128]
[1776503817991,34.52,76509.32,0.0,-0.63325,0.00014,29.95128]
[1776503818564,34.52,76509.32,0.0,-0.63325,0.00014,29.95128]
[1776503819572,34.52,76495.51,0.0,-0.63514,0.00014,29.89416]
[1776503820323,34.52,76495.51,0.0,-0.63514,0.00014,29.89416]
[1776503820579,34.52,76495.51,0.0,-0.63514,0.00014,29.89414]
[1776503821585,34.52,76465.87,0.0,-0.63919,0.00014,29.76955]
[1776503826397,34.52,76465.82,0.0,-0.6392,0.00014,29.76924]
[1776503826597,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503826895,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503826999,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503828122,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503828218,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503828402,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503828483,34.52,76465.91,0.0,-0.63919,0.00014,29.76957]
[1776503828599,34.52,76452.51,0.0,-0.64102,0.00014,29.71234]
[1776503829600,34.52,76443.96,0.0,-0.64217,0.00014,29.67558]
[1776503834255,34.52,76444.25,0.0,-0.64212,0.00014,29.67734]
[1776503834260,34.52,76444.25,0.0,-0.64212,0.00014,29.67734]
[1776503834605,34.53,76449.57,0.0,-0.64139,0.00014,29.70042]
[1776503834881,34.53,76449.57,0.0,-0.64139,0.00014,29.70042]
[1776503835606,34.53,76451.53,0.0,-0.64112,0.00014,29.70897]
[1776503836607,34.53,76458.13,0.0,-0.64022,0.00014,29.73735]
[1776503837767,34.53,76461.38,0.0,-0.63977,0.00014,29.75131]
[1776503838609,34.53,76462.49,0.0,-0.63962,0.00014,29.75611]
[1776503839095,34.53,76462.49,0.0,-0.63962,0.00014,29.75611]
[1776503839610,34.53,76464.86,0.0,-0.63929,0.00014,29.76628]
[1776503841612,34.53,76473.95,0.0,-0.63804,0.00014,29.80506]
[1776503844615,34.53,76478.76,0.0,-0.63738,0.00014,29.82566]
[1776503848619,34.54,76484.43,0.0,-0.63659,0.00014,29.84985]
[1776503849991,34.54,76484.0,0.0,-0.63664,0.00014,29.84813]
[1776503850459,34.54,76484.0,0.0,-0.63664,0.00014,29.84813]
[1776503850494,34.54,76484.0,0.0,-0.63664,0.00014,29.84813]
[1776503851622,34.54,76489.56,0.0,-0.63589,0.00014,29.86853]
[1776503851852,34.54,76489.56,0.0,-0.63589,0.00014,29.86853]
[1776503852623,34.54,76491.04,0.0,-0.63568,0.00014,29.87481]
[1776503852877,34.54,76491.04,0.0,-0.63568,0.00014,29.87481]
[1776503853385,34.54,76491.04,0.0,-0.63568,0.00014,29.87481]
[1776503854625,34.54,76482.51,0.0,-0.63684,0.00014,29.83931]
[1776503856627,34.54,76477.05,0.0,-0.63759,0.00014,29.81645]
[1776503858372,34.54,76478.65,0.0,-0.63737,0.00014,29.82321]
[1776503858629,34.54,76479.25,0.0,-0.63729,0.00014,29.82575]
[1776503859630,34.54,76470.72,0.0,-0.63845,0.00014,29.7898]
[1776503860631,34.54,76464.52,0.0,-0.63929,0.00014,29.76351]
[1776503861537,34.54,76464.52,0.0,-0.63929,0.00014,29.76351]
[1776503861592,34.54,76464.52,0.0,-0.63929,0.00014,29.76351]
[1776503862633,34.54,76471.83,0.0,-0.63829,0.00014,29.79461]
[1776503863634,34.54,76482.51,0.0,-0.63683,0.00014,29.83962]
[1776503868639,34.54,76481.91,0.0,-0.63691,0.00014,29.83725]
[1776503871599,34.54,76482.41,0.0,-0.63684,0.00014,29.83937]
[1776503871642,34.55,76483.6,0.0,-0.63668,0.00014,29.84438]
[1776503873174,34.55,76487.23,0.0,-0.63618,0.00014,29.85959]
[1776503873644,34.55,76488.24,0.0,-0.63604,0.00014,29.86384]
[1776503873911,34.55,76488.24,0.0,-0.63604,0.00014,29.86384]
[1776503874645,34.55,76493.4,0.0,-0.63534,0.00014,29.88532]
[1776503879313,34.55,76497.42,0.0,-0.63479,0.00014,29.90197]
[1776503879650,34.54,76498.76,0.0,-0.63461,0.00014,29.90747]
[1776503882267,34.54,76501.92,0.0,-0.63417,0.00014,29.92049]
[1776503882653,34.54,76502.04,0.0,-0.63416,0.00014,29.92097]
[1776503887127,34.55,76504.64,0.0,-0.63379,0.00014,29.93193]
[1776503887194,34.55,76504.64,0.0,-0.63379,0.00014,29.93193]
[1776503887798,34.55,76504.64,0.0,-0.63379,0.00014,29.93193]
[1776503888659,34.55,76504.61,0.0,-0.6338,0.00014,29.93187]
[1776503889883,34.55,76507.94,0.0,-0.63334,0.00014,29.94566]
[1776503889956,34.55,76507.94,0.0,-0.63334,0.00014,29.94566]
[1776503890660,34.55,76541.5,0.0,-0.62873,0.00014,30.08142]
[1776503895665,34.55,76537.19,0.0,-0.62932,0.00014,30.06419]
[1776503900670,34.55,76537.74,0.0,-0.62925,0.00014,30.0664]
[1776503904149,34.55,76535.71,0.0,-0.62952,0.00014,30.05831]
[1776503904278,34.55,76535.71,0.0,-0.62952,0.00014,30.05831]
[1776503904674,34.55,76535.74,0.0,-0.62952,0.00014,30.05842]
[1776503906676,34.55,76523.9,0.0,-0.63114,0.00014,30.01079]
[1776503907677,34.55,76517.5,0.0,-0.63202,0.00014,29.98487]
[1776503907742,34.55,76517.5,0.0,-0.63202,0.00014,29.98487]
[1776503908678,34.55,76516.34,0.0,-0.63218,0.00014,29.98018]
[1776503911809,34.55,76517.43,0.0,-0.63204,0.00014,29.98178]
[1776503912682,34.55,76517.64,0.0,-0.632,0.00014,29.98273]
[1776503917687,34.55,76518.54,0.0,-0.63187,0.00014,29.98664]
[1776503922692,34.56,76519.84,0.0,-0.63168,0.00014,29.99216]
[1776503923918,34.56,76518.67,0.0,-0.63184,0.00014,29.98747]
[1776503924694,34.56,76519.31,0.0,-0.63176,0.00014,29.98998]
[1776503925136,34.56,76519.31,0.0,-0.63176,0.00014,29.98998]
[1776503925695,34.56,76514.09,0.0,-0.63247,0.00014,29.9687]
[1776503927697,34.55,76508.25,0.0,-0.63328,0.00014,29.94472]
[1776503933703,34.55,76508.91,0.0,-0.6332,0.00014,29.94717]
[1776503934704,34.55,76518.89,0.0,-0.63183,0.00014,29.98784]
[1776503939709,34.55,76519.52,0.0,-0.63176,0.00014,29.99004]
[1776503942517,34.55,76518.99,0.0,-0.63183,0.00014,29.98778]
[1776503942712,34.55,76519.32,0.0,-0.63179,0.00014,29.98905]
[1776503945477,34.55,76522.59,0.0,-0.63135,0.00014,30.00217]
[1776503945716,34.55,76529.08,0.0,-0.63046,0.00014,30.02841]
[1776503950602,34.55,76524.77,0.0,-0.63104,0.00014,30.01114]
[1776503950691,34.55,76524.77,0.0,-0.63104,0.00014,30.01118]
[1776503953723,34.55,76520.04,0.0,-0.63169,0.00014,29.99214]
[1776503958728,34.55,76516.62,0.0,-0.63215,0.00014,29.9785]
[1776503960730,34.55,76511.92,0.0,-0.63279,0.00014,29.95944]
[1776503965735,34.55,76506.3,0.0,-0.63354,0.00014,29.93672]
[1776503970740,34.56,76506.94,0.0,-0.63344,0.00014,29.93985]
[1776503973344,34.56,76507.38,0.0,-0.63339,0.00014,29.93882]
[1776503973689,34.56,76507.38,0.0,-0.63339,0.00014,29.93882]
[1776503973766,34.56,76507.38,0.0,-0.63339,0.00014,29.93882]
[1776503974744,34.56,76496.26,0.0,-0.6349,0.00014,29.89304]
[1776503976696,34.56,76491.2,0.0,-0.6356,0.00014,29.87199]
[1776503977703,34.56,76485.61,0.0,-0.63636,0.00014,29.84868]
[1776503980013,34.56,76486.59,0.0,-0.63623,0.00014,29.85279]
[1776503980723,34.56,76486.59,0.0,-0.63623,0.00014,29.85278]
[1776503985756,34.56,76492.91,0.0,-0.63536,0.00014,29.87914]
[1776503990761,34.57,76494.84,0.0,-0.63508,0.00014,29.88761]
[1776503995766,34.57,76498.92,0.0,-0.63451,0.00014,29.90488]
[1776503996767,34.57,76503.83,0.0,-0.63384,0.00014,29.92519]
[1776504001036,34.57,76506.83,0.0,-0.63342,0.00014,29.93773]
[1776504001772,34.57,76509.88,0.0,-0.633,0.00014,29.95029]
[1776504002773,34.57,76521.69,0.0,-0.63138,0.00014,29.99838]
[1776504007778,34.57,76522.51,0.0,-0.63127,0.00014,30.00173]
[1776504009780,34.57,76517.37,0.0,-0.63197,0.00014,29.98094]
[1776504013784,34.57,76511.94,0.0,-0.63271,0.00014,29.95891]
[1776504018789,34.58,76512.47,0.0,-0.63263,0.00014,29.96126]
[1776504021657,34.58,76512.14,0.0,-0.63267,0.00014,29.95999]
[1776504021758,34.58,76512.14,0.0,-0.63267,0.00014,29.96003]
[1776504026797,34.58,76510.42,0.0,-0.63289,0.00014,29.95328]
[1776504031802,34.58,76509.97,0.0,-0.63296,0.00014,29.94879]
[1776504035932,34.58,76513.82,0.0,-0.63242,0.00014,29.96476]
[1776504036509,34.58,76513.82,0.0,-0.63242,0.00014,29.96476]
[1776504041812,34.59,76512.01,0.0,-0.63265,0.00014,29.95777]
[1776504046817,34.59,76512.11,0.0,-0.63263,0.00014,29.95849]
[1776504051822,34.59,76511.36,0.0,-0.63272,0.00014,29.95574]
[1776504056827,34.6,76511.98,0.0,-0.63262,0.00014,29.95858]
[1776504062833,34.6,76511.88,0.0,-0.63262,0.00014,29.95854]
[1776504069840,34.6,76510.95,0.0,-0.63273,0.00014,29.95517]
[1776504072995,34.6,76512.0,0.0,-0.63259,0.00014,29.95958]
[1776504073845,34.6,76511.3,0.0,-0.63268,0.00014,29.95667]
[1776504074453,34.6,76511.3,0.0,-0.63268,0.00014,29.95667]
[1776504074846,34.6,76497.06,0.0,-0.63463,0.00014,29.89817]
[1776504075847,34.6,76488.89,0.0,-0.63575,0.00014,29.86437]
[1776504080852,34.61,76490.57,0.0,-0.6355,0.00014,29.8717]
[1776504086858,34.61,76491.58,0.0,-0.63537,0.00014,29.8759]
[1776504091863,34.61,76492.1,0.0,-0.63531,0.00014,29.87504]
[1776504096868,34.61,76490.4,0.0,-0.63555,0.00014,29.86784]
[1776504097793,34.61,76490.4,0.0,-0.63555,0.00014,29.86784]
[1776504097859,34.61,76490.4,0.0,-0.63555,0.00014,29.86781]
[1776504100872,34.6,76485.88,0.0,-0.63617,0.00014,29.84889]
[1776504101817,34.6,76485.88,0.0,-0.63617,0.00014,29.84889]
[1776504101873,34.6,76485.71,0.0,-0.63619,0.00014,29.84813]
[1776504104876,34.6,76481.01,0.0,-0.63684,0.00014,29.82837]
[1776504108880,34.6,76486.01,0.0,-0.63616,0.00014,29.84911]
[1776504110798,34.6,76487.91,0.0,-0.6359,0.00014,29.85704]
[1776504110877,34.6,76487.91,0.0,-0.6359,0.00014,29.85701]
[1776504112884,34.6,76492.34,0.0,-0.6353,0.00014,29.87535]
[1776504113614,34.6,76492.34,0.0,-0.6353,0.00014,29.87535]
[1776504113885,34.6,76494.18,0.0,-0.63505,0.00014,29.88293]
[1776504117889,34.6,76498.83,0.0,-0.63442,0.00014,29.90205]
[1776504122894,34.6,76501.24,0.0,-0.6341,0.00014,29.91185]
[1776504126827,34.6,76501.65,0.0,-0.63404,0.00014,29.91344]
[1776504126845,34.6,76501.65,0.0,-0.63404,0.00014,29.91339]
[1776504127847,34.6,76501.65,0.0,-0.63404,0.00014,29.91339]
[1776504127861,34.6,76501.65,0.0,-0.63405,0.00014,29.91333]
[1776504128900,34.6,76523.79,0.0,-0.63102,0.00014,30.00354]
[1776504129089,34.6,76523.79,0.0,-0.63102,0.00014,30.00354]
[1776504129901,34.6,76524.56,0.0,-0.63092,0.00014,30.00655]
[1776504131322,34.59,76522.26,0.0,-0.63123,0.00014,29.99718]
[1776504131903,34.59,76515.83,0.0,-0.63212,0.00014,29.971]
[1776504132904,34.59,76508.05,0.0,-0.63319,0.00014,29.9392]
[1776504137909,34.59,76505.75,0.0,-0.63351,0.00014,29.92957]
[1776504143915,34.59,76503.95,0.0,-0.63376,0.00014,29.92196]
[1776504148920,34.59,76503.69,0.0,-0.63381,0.00014,29.92068]
[1776504153927,34.59,76503.36,0.0,-0.63387,0.00014,29.91622]
[1776504157931,34.58,76497.25,0.0,-0.63471,0.00014,29.89084]
[1776504158418,34.58,76497.25,0.0,-0.63471,0.00014,29.89084]
[1776504158519,34.58,76497.25,0.0,-0.63471,0.00014,29.89084]
[1776504159001,34.58,76497.25,0.0,-0.63471,0.00014,29.89084]
[1776504159585,34.58,76497.25,0.0,-0.63471,0.00014,29.89084]
[1776504159780,34.58,76497.25,0.0,-0.63471,0.00014,29.89084]
[1776504159854,34.58,76497.25,0.0,-0.63471,0.00014,29.89081]
[1776504160818,34.58,76497.25,0.0,-0.63471,0.00014,29.89081]
[1776504160934,34.58,76507.91,0.0,-0.63326,0.00014,29.93464]
[1776504161935,34.58,76521.75,0.0,-0.63136,0.00014,29.99094]
[1776504165917,34.58,76519.72,0.0,-0.63165,0.00014,29.98246]
[1776504165939,34.58,76519.01,0.0,-0.63175,0.00014,29.97952]
[1776504170944,34.58,76517.04,0.0,-0.63203,0.00014,29.97114]
[1776504175949,34.58,76512.87,0.0,-0.6326,0.00014,29.95432]
[1776504180954,34.58,76509.51,0.0,-0.63304,0.00014,29.94096]
[1776504181948,34.58,76509.51,0.0,-0.63304,0.00014,29.94096]
[1776504181956,34.58,76508.37,0.0,-0.6332,0.00014,29.93634]
[1776504183117,34.58,76505.79,0.0,-0.63355,0.00014,29.92572]
[1776504183958,34.58,76501.4,0.0,-0.63416,0.00014,29.90764]
[1776504188963,34.58,76502.26,0.0,-0.63404,0.00014,29.91103]
[1776504191966,34.58,76508.07,0.0,-0.63325,0.00014,29.9348]
[1776504196971,34.58,76508.47,0.0,-0.63321,0.00014,29.93621]
[1776504200975,34.58,76503.37,0.0,-0.63391,0.00014,29.91511]
[1776504205980,34.57,76503.96,0.0,-0.63383,0.00014,29.91737]
[1776504210985,34.57,76505.47,0.0,-0.63363,0.00014,29.92341]
[1776504215990,34.57,76504.33,0.0,-0.63381,0.00014,29.91558]
[1776504220995,34.57,76503.39,0.0,-0.63395,0.00014,29.9115]
[1776504226000,34.57,76503.52,0.0,-0.63393,0.00014,29.9119]
[1776504231005,34.57,76503.22,0.0,-0.63398,0.00014,29.91049]
[1776504236012,34.57,76504.12,0.0,-0.63386,0.00014,29.91405]
[1776504241017,34.56,76504.51,0.0,-0.63381,0.00014,29.91552]
[1776504246022,34.56,76505.18,0.0,-0.63373,0.00014,29.9181]
[1776504249744,34.56,76503.85,0.0,-0.63391,0.00014,29.91255]
[1776504250026,34.56,76503.41,0.0,-0.63398,0.00014,29.91069]
[1776504253152,34.56,76504.08,0.0,-0.63389,0.00014,29.91338]
[1776504254030,34.56,76505.11,0.0,-0.63375,0.00014,29.91757]
[1776504261036,34.56,76504.59,0.0,-0.63383,0.00014,29.91517]
[1776504261522,34.56,76504.59,0.0,-0.63383,0.00014,29.91517]
[1776504262013,34.56,76504.59,0.0,-0.63383,0.00014,29.91517]
[1776504262447,34.56,76504.59,0.0,-0.63383,0.00014,29.91513]
[1776504263042,34.56,76499.53,0.0,-0.63452,0.00014,29.89428]
[1776504264043,34.56,76490.1,0.0,-0.63581,0.00014,29.85508]
[1776504265044,34.56,76483.32,0.0,-0.63674,0.00014,29.82673]
[1776504265632,34.56,76483.32,0.0,-0.63674,0.00014,29.82673]
[1776504266045,34.56,76480.52,0.0,-0.63713,0.00014,29.81497]
[1776504271050,34.56,76480.29,0.0,-0.63717,0.00014,29.81097]
[1776504276055,34.56,76480.42,0.0,-0.63715,0.00014,29.81155]
[1776504276182,34.56,76480.42,0.0,-0.63715,0.00014,29.81155]
[1776504277056,34.56,76483.15,0.0,-0.63678,0.00014,29.82302]
[1776504279572,34.56,76487.18,0.0,-0.63623,0.00014,29.83991]
[1776504280059,34.56,76483.55,0.0,-0.63672,0.00014,29.8247]
[1776504281066,34.56,76480.84,0.0,-0.63709,0.00014,29.81334]
[1776504281883,34.56,76480.84,0.0,-0.63709,0.00014,29.81334]
[1776504282061,34.56,76479.91,0.0,-0.63722,0.00014,29.80945]
[1776504283062,34.56,76486.99,0.0,-0.63625,0.00014,29.83916]
[1776504284063,34.56,76493.54,0.0,-0.63536,0.00014,29.86644]
[1776504284645,34.56,76493.54,0.0,-0.63536,0.00014,29.86644]
[1776504285064,34.56,76494.7,0.0,-0.6352,0.00014,29.87125]
[1776504287066,34.56,76500.07,0.0,-0.63446,0.00014,29.89348]
[1776504289068,34.56,76506.02,0.0,-0.63365,0.00014,29.91793]
[1776504294073,34.56,76506.05,0.0,-0.63365,0.00014,29.91792]
[1776504299078,34.55,76506.87,0.0,-0.63354,0.00014,29.92116]
[1776504302081,34.55,76512.23,0.0,-0.63281,0.00014,29.94301]
[1776504304078,34.55,76515.07,0.0,-0.63242,0.00014,29.95457]
[1776504304083,34.55,76519.97,0.0,-0.63175,0.00014,29.97446]
[1776504306694,34.55,76522.18,0.0,-0.63146,0.00014,29.98332]
[1776504307086,34.55,76522.54,0.0,-0.63141,0.00014,29.98472]
[1776504308025,34.55,76522.54,0.0,-0.63141,0.00014,29.98463]
[1776504309032,34.55,76530.35,0.0,-0.63034,0.00014,30.01619]
[1776504313092,34.55,76539.49,0.0,-0.62908,0.00014,30.05288]
[1776504315094,34.55,76545.29,0.0,-0.62828,0.00014,30.07599]
[1776504320100,34.55,76539.74,0.0,-0.62905,0.00014,30.05382]
[1776504324104,34.55,76549.78,0.0,-0.62767,0.00014,30.09371]
[1776504324422,34.55,76549.78,0.0,-0.62767,0.00014,30.09371]
[1776504324652,34.55,76549.78,0.0,-0.62767,0.00014,30.09371]
[1776504325105,34.55,76553.94,0.0,-0.6271,0.00014,30.1101]
[1776504330110,34.55,76555.13,0.0,-0.62694,0.00014,30.1146]
[1776504335115,34.55,76555.21,0.0,-0.62695,0.00014,30.11176]
[1776504341123,34.54,76558.06,0.0,-0.62657,0.00014,30.12277]
[1776504346128,34.54,76556.71,0.0,-0.62676,0.00014,30.11724]
[1776504351133,34.54,76556.2,0.0,-0.62684,0.00014,30.11507]
[1776504356138,34.54,76555.57,0.0,-0.62693,0.00014,30.1124]
[1776504361143,34.54,76557.13,0.0,-0.62672,0.00014,30.11834]
[1776504366148,34.53,76557.01,0.0,-0.62675,0.00014,30.11769]
[1776504370152,34.53,76551.64,0.0,-0.62749,0.00014,30.09635]
[1776504374456,34.53,76547.77,0.0,-0.62803,0.00014,30.08097]
[1776504374483,34.53,76547.77,0.0,-0.62803,0.00014,30.08097]
[1776504374555,34.53,76547.77,0.0,-0.62803,0.00014,30.08097]
[1776504376158,34.53,76564.83,0.0,-0.62568,0.00014,30.14814]
[1776504378160,34.53,76570.65,0.0,-0.62488,0.00014,30.17077]
[1776504383165,34.53,76570.59,0.0,-0.6249,0.00014,30.17032]
[1776504386168,34.53,76575.58,0.0,-0.62421,0.00014,30.18953]
[1776504389717,34.52,76576.81,0.0,-0.62405,0.00014,30.19413]
[1776504390172,34.52,76577.03,0.0,-0.62402,0.00014,30.1949]
[1776504392547,34.52,76573.3,0.0,-0.62455,0.00014,30.17738]
[1776504393176,34.52,76571.73,0.0,-0.62477,0.00014,30.17126]
[1776504398181,34.52,76580.12,0.0,-0.62362,0.00014,30.20351]
[1776504401184,34.52,76584.96,0.0,-0.62296,0.00014,30.22192]
[1776504404187,34.52,76591.32,0.0,-0.62209,0.00014,30.24606]
[1776504409192,34.51,76590.2,0.0,-0.62226,0.00014,30.24133]
[1776504414197,34.51,76589.62,0.0,-0.62236,0.00014,30.23869]
[1776504419202,34.5,76591.09,0.0,-0.62217,0.00014,30.2439]
[1776504424207,34.5,76590.93,0.0,-0.62221,0.00014,30.24287]
[1776504429212,34.49,76592.87,0.0,-0.62196,0.00014,30.24988]
[1776504434217,34.49,76591.36,0.0,-0.62219,0.00014,30.2437]
[1776504439222,34.49,76590.65,0.0,-0.6223,0.00014,30.24059]
[1776504444227,34.48,76587.27,0.0,-0.62278,0.00014,30.22726]
[1776504449232,34.48,76588.7,0.0,-0.6226,0.00014,30.23239]
[1776504454237,34.47,76591.41,0.0,-0.62225,0.00014,30.23944]
[1776504460243,34.47,76590.61,0.0,-0.62237,0.00014,30.23616]
[1776504464247,34.47,76584.96,0.0,-0.62316,0.00014,30.2144]
[1776504469252,34.47,76584.59,0.0,-0.62321,0.00014,30.21294]
[1776504475198,34.47,76583.87,0.0,-0.62331,0.00014,30.2101]
[1776504480263,34.47,76582.56,0.0,-0.62349,0.00014,30.20503]
[1776504486269,34.47,76581.4,0.0,-0.62365,0.00014,30.20057]
[1776504491274,34.47,76576.78,0.0,-0.62429,0.00014,30.18268]
[1776504495278,34.47,76583.3,0.0,-0.62339,0.00014,30.20801]
[1776504501285,34.47,76584.04,0.0,-0.62328,0.00014,30.21102]
[1776504506290,34.47,76585.45,0.0,-0.62308,0.00014,30.21653]
[1776504511295,34.47,76586.17,0.0,-0.62299,0.00014,30.21639]
[1776504516300,34.47,76586.21,0.0,-0.62298,0.00014,30.21661]
[1776504521305,34.47,76587.57,0.0,-0.62279,0.00014,30.2219]
[1776504526310,34.48,76587.99,0.0,-0.62273,0.00014,30.22355]
[1776504531315,34.48,76588.71,0.0,-0.62263,0.00014,30.22636]
[1776504536320,34.48,76589.75,0.0,-0.62248,0.00014,30.23043]
[1776504541325,34.48,76592.18,0.0,-0.62214,0.00014,30.23983]
[1776504543214,34.48,76593.78,0.0,-0.62192,0.00014,30.24596]
[1776504543298,34.48,76593.78,0.0,-0.62192,0.00014,30.24598]
[1776504544328,34.48,76599.56,0.0,-0.62111,0.00014,30.26804]
[1776504549333,34.48,76599.47,0.0,-0.62112,0.00014,30.26775]
[1776504554338,34.48,76599.29,0.0,-0.62115,0.00014,30.26712]
[1776504555312,34.48,76599.29,0.0,-0.62115,0.00014,30.26712]
[1776504555318,34.48,76599.29,0.0,-0.62115,0.00014,30.26708]
[1776504560344,34.48,76595.93,0.0,-0.62162,0.00014,30.25412]
[1776504565349,34.48,76596.11,0.0,-0.6216,0.00014,30.2547]
[1776504570360,34.48,76596.08,0.0,-0.6216,0.00014,30.25463]
[1776504575365,34.48,76596.99,0.0,-0.62149,0.00014,30.25515]
[1776504580370,34.48,76596.4,0.0,-0.62157,0.00014,30.25296]
[1776504585375,34.48,76596.71,0.0,-0.62152,0.00014,30.25417]
[1776504590380,34.48,76596.64,0.0,-0.62153,0.00014,30.25395]
[1776504593932,34.48,76596.69,0.0,-0.62152,0.00014,30.25418]
[1776504594384,34.48,76595.93,0.0,-0.62163,0.00014,30.25133]
[1776504599389,34.48,76595.61,0.0,-0.62167,0.00014,30.25022]
[1776504602027,34.48,76595.62,0.0,-0.62166,0.00014,30.2503]
[1776504602392,34.48,76596.51,0.0,-0.62154,0.00014,30.2537]
[1776504604394,34.48,76591.76,0.0,-0.6222,0.00014,30.2356]
[1776504608398,34.48,76585.58,0.0,-0.62305,0.00014,30.21198]
[1776504613403,34.48,76585.51,0.0,-0.62305,0.00014,30.21188]
[1776504618408,34.49,76580.32,0.0,-0.62376,0.00014,30.19205]
[1776504623413,34.49,76579.78,0.0,-0.62383,0.00014,30.19018]
[1776504623832,34.49,76579.78,0.0,-0.62383,0.00014,30.19018]
[1776504624212,34.49,76579.78,0.0,-0.62383,0.00014,30.19018]
[1776504624232,34.49,76579.78,0.0,-0.62383,0.00014,30.19018]
[1776504633423,34.49,76576.17,0.0,-0.62432,0.00014,30.17375]
[1776504637427,34.49,76583.85,0.0,-0.62325,0.00014,30.2036]
[1776504642432,34.5,76584.49,0.0,-0.62316,0.00014,30.20625]
[1776504647437,34.5,76585.41,0.0,-0.62302,0.00014,30.20992]
[1776504652438,34.5,76585.83,0.0,-0.62296,0.00014,30.21168]
[1776504657447,34.5,76586.35,0.0,-0.62288,0.00014,30.21381]
[1776504662452,34.5,76586.54,0.0,-0.62285,0.00014,30.21459]
[1776504667457,34.5,76586.76,0.0,-0.62282,0.00014,30.21547]
[1776504674464,34.5,76589.29,0.0,-0.62247,0.00014,30.2252]
[1776504679469,34.5,76589.68,0.0,-0.62242,0.00014,30.22669]
[1776504684474,34.5,76589.36,0.0,-0.62246,0.00014,30.22547]
[1776504689479,34.5,76589.37,0.0,-0.62246,0.00014,30.22548]
[1776504693483,34.5,76599.23,0.0,-0.6211,0.00014,30.26018]
[1776504694484,34.5,76602.54,0.0,-0.62064,0.00014,30.27274]
[1776504699489,34.5,76605.39,0.0,-0.62025,0.00014,30.2835]
[1776504704494,34.5,76608.36,0.0,-0.61984,0.00014,30.29463]
[1776504704622,34.5,76608.36,0.0,-0.61984,0.00014,30.29463]
[1776504706496,34.5,76608.29,0.0,-0.61985,0.00014,30.29432]
[1776504708468,34.5,76608.24,0.0,-0.61986,0.00014,30.29412]
[1776504708476,34.5,76608.24,0.0,-0.61986,0.00014,30.2941]
[1776504709884,34.5,76608.69,0.0,-0.6198,0.00014,30.29579]
[1776504709971,34.5,76608.69,0.0,-0.6198,0.00014,30.29579]
[1776504712502,34.5,76624.18,0.0,-0.61765,0.00014,30.35355]
[1776504713519,34.5,76624.18,0.0,-0.61765,0.00014,30.35355]
[1776504714504,34.5,76625.71,0.0,-0.61744,0.00014,30.3591]
[1776504717507,34.5,76617.52,0.0,-0.61858,0.00014,30.32862]
[1776504723513,34.5,76618.06,0.0,-0.61851,0.00014,30.33047]
[1776504728518,34.49,76616.21,0.0,-0.61878,0.00014,30.32339]
[1776504733523,34.49,76616.5,0.0,-0.61875,0.00014,30.32427]
[1776504736526,34.49,76622.5,0.0,-0.61792,0.00014,30.3465]
[1776504741473,34.49,76623.93,0.0,-0.61773,0.00014,30.35159]
[1776504742436,34.49,76624.99,0.0,-0.61759,0.00014,30.35536]
[1776504743539,34.49,76641.62,0.0,-0.61528,0.00014,30.4164]
[1776504744555,34.48,76641.62,0.0,-0.61528,0.00014,30.41631]
[1776504746469,34.48,76645.91,0.0,-0.61469,0.00014,30.43169]
[1776504747543,34.48,76658.98,0.0,-0.61287,0.00014,30.47872]
[1776504753556,34.48,76658.29,0.0,-0.613,0.00014,30.47291]
[1776504759562,34.47,76653.52,0.0,-0.61367,0.00014,30.45561]
[1776504765568,34.47,76653.61,0.0,-0.61366,0.00014,30.45579]
[1776504770574,34.47,76651.02,0.0,-0.61403,0.00014,30.44633]
[1776504775578,34.47,76649.86,0.0,-0.6142,0.00014,30.44205]
[1776504780583,34.47,76652.64,0.0,-0.61381,0.00014,30.452]
[1776504784587,34.47,76660.7,0.0,-0.61269,0.00014,30.48091]
[1776504786589,34.47,76666.59,0.0,-0.61187,0.00014,30.50187]
[1776504791597,34.47,76666.35,0.0,-0.61191,0.00014,30.5009]
[1776504796602,34.46,76672.98,0.0,-0.61099,0.00014,30.52426]
[1776504797831,34.46,76674.36,0.0,-0.6108,0.00014,30.52908]
[1776504798604,34.46,76674.98,0.0,-0.61071,0.00014,30.53122]
[1776504803608,34.46,76670.72,0.0,-0.61132,0.00014,30.51594]
[1776504809614,34.46,76671.36,0.0,-0.61124,0.00014,30.51801]
[1776504815620,34.46,76671.88,0.0,-0.61119,0.00014,30.51668]
[1776504821623,34.45,76671.22,0.0,-0.61129,0.00014,30.51413]
[1776504826631,34.45,76676.36,0.0,-0.61058,0.00014,30.53213]
[1776504831636,34.45,76676.33,0.0,-0.61059,0.00014,30.53178]
[1776504836643,34.44,76670.36,0.0,-0.61144,0.00014,30.51049]
[1776504841648,34.44,76669.91,0.0,-0.61151,0.00014,30.50875]
[1776504844651,34.44,76675.96,0.0,-0.61066,0.00014,30.53005]
[1776504849656,34.44,76676.9,0.0,-0.61054,0.00014,30.53313]
[1776504854661,34.44,76676.7,0.0,-0.61058,0.00014,30.53221]
[1776504859666,34.43,76675.22,0.0,-0.6108,0.00014,30.5268]
[1776504864671,34.43,76674.35,0.0,-0.61093,0.00014,30.52351]
[1776504869676,34.43,76675.7,0.0,-0.61075,0.00014,30.52811]
[1776504874681,34.43,76680.17,0.0,-0.61014,0.00014,30.5407]
[1776504878152,34.42,76682.19,0.0,-0.60987,0.00014,30.54763]
[1776504879686,34.42,76682.15,0.0,-0.60988,0.00014,30.54741]
[1776504880169,34.42,76682.15,0.0,-0.60988,0.00014,30.54741]
[1776504884691,34.42,76689.73,0.0,-0.60883,0.00014,30.57357]
[1776504889696,34.41,76693.67,0.0,-0.60829,0.00014,30.58695]
[1776504896703,34.41,76691.76,0.0,-0.60858,0.00014,30.57985]
[1776504901707,34.4,76691.64,0.0,-0.60861,0.00014,30.57911]
[1776504906712,34.4,76694.94,0.0,-0.60816,0.00014,30.59024]
[1776504911717,34.4,76692.57,0.0,-0.60851,0.00014,30.58169]
[1776504916722,34.39,76689.61,0.0,-0.60894,0.00014,30.57106]
[1776504920726,34.39,76682.09,0.0,-0.61,0.00014,30.54453]
[1776504922728,34.39,76674.56,0.0,-0.61106,0.00014,30.5179]
[1776504927733,34.39,76674.87,0.0,-0.61102,0.00014,30.51886]
[1776504928459,34.39,76674.87,0.0,-0.61102,0.00014,30.51886]
[1776504933739,34.38,76677.06,0.0,-0.61074,0.00014,30.52348]
[1776504938744,34.38,76679.35,0.0,-0.61042,0.00014,30.53138]
[1776504943749,34.38,76679.8,0.0,-0.61037,0.00014,30.53278]
[1776504948754,34.38,76682.21,0.0,-0.61004,0.00014,30.54105]
[1776504953759,34.37,76683.34,0.0,-0.60989,0.00014,30.5448]
[1776504963769,34.37,76683.17,0.0,-0.60994,0.00014,30.54378]
[1776504967771,34.37,76676.86,0.0,-0.61083,0.00014,30.5214]
[1776504972776,34.36,76679.14,0.0,-0.61051,0.00014,30.5293]
[1776504977781,34.36,76681.93,0.0,-0.61013,0.00014,30.53892]
[1776504983757,34.36,76682.14,0.0,-0.61011,0.00014,30.53943]
[1776504988792,34.36,76680.81,0.0,-0.61031,0.00014,30.53454]
[1776504993797,34.35,76681.0,0.0,-0.6103,0.00014,30.53212]
[1776504998802,34.35,76679.96,0.0,-0.61045,0.00014,30.52827]
[1776505003807,34.35,76679.77,0.0,-0.61049,0.00014,30.52741]
[1776505008812,34.35,76679.88,0.0,-0.61048,0.00014,30.52763]
[1776505012823,34.35,76679.65,0.0,-0.61052,0.00014,30.52671]
[1776505013174,34.35,76679.65,0.0,-0.61052,0.00014,30.52671]
[1776505013817,34.35,76678.01,0.0,-0.61075,0.00014,30.52087]
[1776505015819,34.35,76663.75,0.0,-0.61275,0.00014,30.47]
[1776505017710,34.35,76664.25,0.0,-0.61268,0.00014,30.47182]
[1776505017760,34.35,76664.25,0.0,-0.61268,0.00014,30.47182]
[1776505022826,34.34,76664.56,0.0,-0.61264,0.00014,30.47292]
[1776505023622,34.34,76664.56,0.0,-0.61264,0.00014,30.47292]
[1776505023623,34.34,76664.56,0.0,-0.61264,0.00014,30.47291]
[1776505028832,34.34,76665.49,0.0,-0.61251,0.00014,30.47621]
[1776505033837,34.34,76654.61,0.0,-0.61403,0.00014,30.43695]
[1776505034840,34.34,76654.61,0.0,-0.61403,0.00014,30.43695]
[1776505034838,34.34,76646.16,0.0,-0.61522,0.00014,30.40619]
[1776505037841,34.34,76640.65,0.0,-0.61598,0.00014,30.38607]
[1776505042846,34.35,76638.55,0.0,-0.61627,0.00014,30.37849]
[1776505047851,34.35,76635.14,0.0,-0.61674,0.00014,30.36606]
[1776505052856,34.35,76635.04,0.0,-0.61676,0.00014,30.36293]
[1776505055859,34.35,76629.32,0.0,-0.61755,0.00014,30.34189]
[1776505061865,34.36,76629.42,0.0,-0.61752,0.00014,30.34256]
[1776505066870,34.36,76627.01,0.0,-0.61785,0.00014,30.33385]
[1776505071875,34.36,76629.53,0.0,-0.61749,0.00014,30.34348]
[1776505076880,34.36,76628.58,0.0,-0.61761,0.00014,30.34022]
[1776505081885,34.37,76623.37,0.0,-0.61832,0.00014,30.32105]
[1776505086889,34.37,76626.88,0.0,-0.61782,0.00014,30.33453]
[1776505090893,34.37,76632.31,0.0,-0.61705,0.00014,30.35489]
[1776505096899,34.38,76632.75,0.0,-0.61698,0.00014,30.35677]
[1776505101904,34.38,76635.68,0.0,-0.61656,0.00014,30.36774]
[1776505107910,34.38,76636.8,0.0,-0.6164,0.00014,30.37207]
[1776505112915,34.38,76634.77,0.0,-0.61669,0.00014,30.36178]
[1776505115918,34.38,76629.82,0.0,-0.61737,0.00014,30.34358]
[1776505120923,34.39,76627.5,0.0,-0.61769,0.00014,30.33522]
[1776505125928,34.39,76623.84,0.0,-0.61819,0.00014,30.32186]
[1776505127930,34.39,76614.44,0.0,-0.6195,0.00014,30.2866]
[1776505132935,34.39,76614.3,0.0,-0.61951,0.00014,30.28621]
[1776505138863,34.39,76613.59,0.0,-0.6196,0.00014,30.2837]
[1776505143899,34.39,76614.65,0.0,-0.61945,0.00014,30.28782]
[1776505146919,34.39,76622.03,0.0,-0.61842,0.00014,30.31553]
[1776505151954,34.4,76621.99,0.0,-0.61842,0.00014,30.31544]
[1776505156959,34.4,76621.97,0.0,-0.61842,0.00014,30.3154]
[1776505162965,34.4,76624.86,0.0,-0.61802,0.00014,30.3262]
[1776505167970,34.4,76623.84,0.0,-0.61816,0.00014,30.32245]
[1776505172975,34.4,76624.02,0.0,-0.61815,0.00014,30.32017]
[1776505177980,34.4,76623.27,0.0,-0.61825,0.00014,30.31742]
[1776505182985,34.4,76623.04,0.0,-0.61828,0.00014,30.31657]
[1776505188991,34.4,76622.91,0.0,-0.6183,0.00014,30.31615]
[1776505193996,34.4,76622.22,0.0,-0.61839,0.00014,30.31363]
[1776505200002,34.4,76621.99,0.0,-0.61842,0.00014,30.31281]
[1776505203005,34.4,76629.34,0.0,-0.6174,0.00014,30.34018]
[1776505208010,34.4,76629.48,0.0,-0.61738,0.00014,30.34064]
[1776505213016,34.4,76629.93,0.0,-0.61732,0.00014,30.34227]
[1776505218021,34.4,76628.99,0.0,-0.61745,0.00014,30.33875]
[1776505223026,34.4,76630.04,0.0,-0.6173,0.00014,30.34263]
[1776505225028,34.4,76635.19,0.0,-0.61659,0.00014,30.36165]
[1776505230033,34.4,76640.02,0.0,-0.61592,0.00014,30.37927]
[1776505235038,34.39,76642.8,0.0,-0.61555,0.00014,30.38637]
[1776505240043,34.39,76644.48,0.0,-0.61531,0.00014,30.39247]
[1776505245048,34.4,76646.34,0.0,-0.61505,0.00014,30.39941]
[1776505250053,34.4,76650.64,0.0,-0.61444,0.00014,30.41517]
[1776505255058,34.4,76653.07,0.0,-0.6141,0.00014,30.42408]
[1776505260063,34.4,76653.58,0.0,-0.61402,0.00014,30.42599]
[1776505265750,34.4,76653.18,0.0,-0.61408,0.00014,30.42461]
[1776505270789,34.4,76653.48,0.0,-0.61403,0.00014,30.42576]
[1776505276079,34.4,76654.26,0.0,-0.61392,0.00014,30.42866]
[1776505281084,34.4,76653.76,0.0,-0.61399,0.00014,30.42691]
[1776505286089,34.4,76658.89,0.0,-0.61327,0.00014,30.44543]
[1776505291094,34.4,76661.02,0.0,-0.61298,0.00014,30.45013]
[1776505297100,34.4,76663.47,0.0,-0.61264,0.00014,30.45891]
[1776505303106,34.4,76663.12,0.0,-0.6127,0.00014,30.45755]
[1776505308109,34.4,76661.35,0.0,-0.61296,0.00014,30.45083]
[1776505313116,34.39,76665.68,0.0,-0.61237,0.00014,30.46599]
[1776505320123,34.38,76668.85,0.0,-0.61195,0.00014,30.47682]
[1776505325128,34.38,76666.99,0.0,-0.61221,0.00014,30.4701]
[1776505330133,34.38,76666.64,0.0,-0.61226,0.00014,30.46881]
[1776505336139,34.38,76667.57,0.0,-0.61214,0.00014,30.47204]
[1776505341144,34.38,76670.17,0.0,-0.61177,0.00014,30.48126]
[1776505346149,34.38,76672.7,0.0,-0.61142,0.00014,30.49013]
[1776505352155,34.38,76675.39,0.0,-0.61107,0.00014,30.49659]
[1776505357160,34.38,76675.81,0.0,-0.61101,0.00014,30.49794]
[1776505362165,34.38,76672.55,0.0,-0.61147,0.00014,30.48627]
[1776505367171,34.37,76675.25,0.0,-0.6111,0.00014,30.49574]
[1776505369302,34.37,76675.89,0.0,-0.61101,0.00014,30.49795]
[1776505370174,34.37,76675.84,0.0,-0.61102,0.00014,30.49773]
[1776505371404,34.37,76675.84,0.0,-0.61102,0.00014,30.49772]
[1776505372176,34.37,76675.87,0.0,-0.61102,0.00014,30.49779]
[1776505378182,34.37,76675.37,0.0,-0.6111,0.00014,30.49586]
[1776505383187,34.37,76667.62,0.0,-0.61219,0.00014,30.46808]
[1776505384329,34.37,76663.78,0.0,-0.61273,0.00014,30.45426]
[1776505388192,34.36,76654.96,0.0,-0.61398,0.00014,30.42226]
[1776505393197,34.36,76649.92,0.0,-0.61469,0.00014,30.40372]
[1776505398202,34.36,76647.19,0.0,-0.61508,0.00014,30.39358]
[1776505403779,34.36,76646.48,0.0,-0.61519,0.00014,30.39082]
[1776505410214,34.35,76650.84,0.0,-0.61459,0.00014,30.40643]
[1776505415219,34.35,76656.41,0.0,-0.61383,0.00014,30.42349]
[1776505420477,34.35,76658.21,0.0,-0.61359,0.00014,30.42976]
[1776505426230,34.34,76663.14,0.0,-0.61292,0.00014,30.44712]
[1776505437241,34.33,76664.61,0.0,-0.61274,0.00014,30.45169]
[1776505443247,34.33,76669.13,0.0,-0.61211,0.00014,30.46786]
[1776505448252,34.33,76669.28,0.0,-0.61209,0.00014,30.46836]
[1776505453257,34.33,76667.97,0.0,-0.61228,0.00014,30.46363]
[1776505458266,34.33,76669.65,0.0,-0.61204,0.00014,30.46962]
[1776505464273,34.33,76670.83,0.0,-0.61188,0.00014,30.47373]
[1776505469278,34.33,76670.42,0.0,-0.61195,0.00014,30.47187]
[1776505475284,34.32,76670.94,0.0,-0.61191,0.00014,30.47036]
[1776505480290,34.32,76671.97,0.0,-0.61178,0.00014,30.47365]
[1776505486296,34.31,76671.81,0.0,-0.61183,0.00014,30.47263]
[1776505491301,34.31,76672.23,0.0,-0.61177,0.00014,30.47402]
[1776505496306,34.31,76672.4,0.0,-0.61175,0.00014,30.47458]
[1776505501311,34.31,76672.44,0.0,-0.61175,0.00014,30.47467]
[1776505506316,34.31,76672.23,0.0,-0.61178,0.00014,30.47388]
[1776505511321,34.31,76671.25,0.0,-0.61192,0.00014,30.47035]
[1776505514144,34.31,76671.7,0.0,-0.61186,0.00014,30.47194]
[1776505514216,34.31,76671.7,0.0,-0.61186,0.00014,30.47194]
[1776505514367,34.31,76671.7,0.0,-0.61186,0.00014,30.47194]
[1776505514407,34.31,76671.7,0.0,-0.61186,0.00014,30.47194]
[1776505515325,34.31,76663.13,0.0,-0.61306,0.00014,30.44114]
[1776505515376,34.31,76663.13,0.0,-0.61306,0.00014,30.44114]
[1776505516326,34.31,76658.05,0.0,-0.61378,0.00014,30.42273]
[1776505520330,34.3,76652.49,0.0,-0.61456,0.00014,30.40238]
[1776505521672,34.3,76652.49,0.0,-0.61456,0.00014,30.40234]
[1776505522332,34.3,76651.38,0.0,-0.61472,0.00014,30.39827]
[1776505527337,34.3,76646.82,0.0,-0.61537,0.00014,30.38146]
[1776505532342,34.3,76650.56,0.0,-0.61486,0.00014,30.39203]
[1776505537347,34.3,76651.81,0.0,-0.61469,0.00014,30.39644]
[1776505542352,34.3,76652.05,0.0,-0.61466,0.00014,30.39716]
[1776505547357,34.29,76652.29,0.0,-0.61464,0.00014,30.39785]
[1776505552362,34.29,76652.23,0.0,-0.61464,0.00014,30.39768]
[1776505557367,34.3,76656.01,0.0,-0.61411,0.00014,30.41158]
[1776505562372,34.3,76655.24,0.0,-0.61421,0.00014,30.40894]
[1776505567377,34.3,76653.44,0.0,-0.61446,0.00014,30.40254]
[1776505573383,34.3,76652.48,0.0,-0.61458,0.00014,30.39925]
[1776505578388,34.3,76652.28,0.0,-0.6146,0.00014,30.39869]
[1776505581391,34.31,76657.88,0.0,-0.61381,0.00014,30.41912]
[1776505586396,34.31,76658.45,0.0,-0.61373,0.00014,30.4213]
[1776505591401,34.31,76658.46,0.0,-0.61373,0.00014,30.41849]
[1776505593055,34.31,76658.55,0.0,-0.61372,0.00014,30.41882]
[1776505596559,34.31,76662.1,0.0,-0.61322,0.00014,30.43173]
[1776505602412,34.31,76661.03,0.0,-0.61337,0.00014,30.42792]
[1776505607417,34.31,76660.4,0.0,-0.61345,0.00014,30.42575]
[1776505613423,34.31,76659.59,0.0,-0.61356,0.00014,30.42292]
[1776505616258,34.31,76661.5,0.0,-0.61329,0.00014,30.42985]
[1776505616354,34.31,76661.5,0.0,-0.61329,0.00014,30.42986]
[1776505618016,34.31,76661.32,0.0,-0.61332,0.00014,30.42921]
[1776505618073,34.31,76661.32,0.0,-0.61332,0.00014,30.42921]
[1776505618275,34.31,76661.32,0.0,-0.61332,0.00014,30.42921]
[1776505618876,34.31,76661.32,0.0,-0.61332,0.00014,30.42921]
[1776505619429,34.31,76684.62,0.0,-0.61004,0.00014,30.51226]
[1776505620430,34.31,76689.5,0.0,-0.60936,0.00014,30.52938]
[1776505623214,34.31,76685.27,0.0,-0.60996,0.00014,30.51443]
[1776505623433,34.31,76686.52,0.0,-0.60978,0.00014,30.51879]
[1776505628438,34.31,76687.3,0.0,-0.60968,0.00014,30.52136]
[1776505634387,34.31,76685.97,0.0,-0.60988,0.00014,30.51649]
[1776505639422,34.3,76687.91,0.0,-0.60961,0.00014,30.52312]
[1776505644483,34.3,76694.06,0.0,-0.60876,0.00014,30.54443]
[1776505649489,34.3,76694.92,0.0,-0.60865,0.00014,30.54721]
[1776505655495,34.29,76695.03,0.0,-0.60866,0.00014,30.54436]
[1776505660500,34.29,76695.53,0.0,-0.6086,0.00014,30.54589]
[1776505664504,34.29,76688.28,0.0,-0.60962,0.00014,30.52033]
[1776505669509,34.29,76684.27,0.0,-0.6102,0.00014,30.50606]
[1776505674514,34.28,76685.83,0.0,-0.60998,0.00014,30.51145]
[1776505679519,34.28,76688.11,0.0,-0.60967,0.00014,30.51931]
[1776505684524,34.28,76687.61,0.0,-0.60975,0.00014,30.51738]
[1776505690530,34.28,76686.35,0.0,-0.60993,0.00014,30.51276]
[1776505695535,34.28,76686.56,0.0,-0.60991,0.00014,30.51333]
[1776505700540,34.27,76688.94,0.0,-0.60958,0.00014,30.52156]
[1776505705545,34.27,76691.62,0.0,-0.60921,0.00014,30.53078]
[1776505710271,34.27,76691.88,0.0,-0.60918,0.00014,30.53155]
[1776505710315,34.27,76691.88,0.0,-0.60918,0.00014,30.53155]
[1776505711462,34.27,76691.88,0.0,-0.60918,0.00014,30.53155]
[1776505711549,34.27,76691.88,0.0,-0.6092,0.00014,30.52851]
[1776505711738,34.27,76691.88,0.0,-0.6092,0.00014,30.52851]
[1776505712553,34.27,76700.31,0.0,-0.60801,0.00014,30.55788]
[1776505717558,34.27,76697.03,0.0,-0.60848,0.00014,30.54632]
[1776505722563,34.26,76695.7,0.0,-0.60867,0.00014,30.54154]
[1776505727568,34.26,76695.46,0.0,-0.60871,0.00014,30.54059]
[1776505732573,34.26,76696.77,0.0,-0.60853,0.00014,30.54502]
[1776505735576,34.26,76702.59,0.0,-0.60772,0.00014,30.56516]
[1776505737577,34.26,76709.78,0.0,-0.60671,0.00014,30.5899]
[1776505742582,34.26,76713.51,0.0,-0.60619,0.00014,30.60243]
[1776505746586,34.25,76707.93,0.0,-0.60699,0.00014,30.58303]
[1776505752592,34.25,76707.34,0.0,-0.60709,0.00014,30.58075]
[1776505757597,34.25,76707.95,0.0,-0.60701,0.00014,30.58263]
[1776505763603,34.24,76714.1,0.0,-0.60616,0.00014,30.60348]
[1776505769328,34.24,76715.19,0.0,-0.60602,0.00014,30.60691]
[1776505774614,34.23,76716.74,0.0,-0.60582,0.00014,30.60902]
[1776505779619,34.23,76716.09,0.0,-0.60592,0.00014,30.60663]
[1776505781621,34.23,76710.1,0.0,-0.60677,0.00014,30.58603]
[1776505782622,34.23,76702.15,0.0,-0.60789,0.00014,30.55855]
[1776505787627,34.23,76697.26,0.0,-0.60858,0.00014,30.54155]
[1776505792632,34.23,76697.62,0.0,-0.60853,0.00014,30.54283]
[1776505797637,34.23,76696.89,0.0,-0.60863,0.00014,30.54033]
[1776505802642,34.23,76697.32,0.0,-0.60857,0.00014,30.54186]
[1776505808648,34.23,76696.68,0.0,-0.60865,0.00014,30.53966]
[1776505813653,34.23,76696.34,0.0,-0.6087,0.00014,30.53846]
[1776505815655,34.23,76688.95,0.0,-0.60975,0.00014,30.5125]
[1776505822665,34.23,76688.9,0.0,-0.60976,0.00014,30.51214]
[1776505827670,34.23,76689.1,0.0,-0.60974,0.00014,30.51271]
[1776505832680,34.23,76689.48,0.0,-0.6097,0.00014,30.511]
[1776505837685,34.23,76689.79,0.0,-0.60967,0.00014,30.51193]
[1776505842690,34.22,76690.69,0.0,-0.60954,0.00014,30.51496]
[1776505847695,34.22,76691.62,0.0,-0.60942,0.00014,30.51809]
[1776505852700,34.22,76692.29,0.0,-0.60933,0.00014,30.52028]
[1776505857705,34.22,76692.03,0.0,-0.60938,0.00014,30.51923]
[1776505863468,34.22,76688.55,0.0,-0.60987,0.00014,30.50689]
[1776505863774,34.22,76688.28,0.0,-0.60991,0.00014,30.50589]
[1776505864264,34.22,76688.28,0.0,-0.60991,0.00014,30.50589]
[1776505864712,34.22,76680.51,0.0,-0.61101,0.00014,30.47834]
[1776505865713,34.22,76674.03,0.0,-0.61192,0.00014,30.45522]
[1776505866714,34.22,76667.42,0.0,-0.61285,0.00014,30.43151]
[1776505867023,34.22,76667.42,0.0,-0.61285,0.00014,30.43151]
[1776505867119,34.22,76667.42,0.0,-0.61285,0.00014,30.43151]
[1776505872720,34.22,76664.09,0.0,-0.61331,0.00014,30.41963]
[1776505877725,34.22,76664.3,0.0,-0.61328,0.00014,30.42052]
[1776505882730,34.22,76664.82,0.0,-0.6132,0.00014,30.42249]
[1776505887734,34.22,76669.1,0.0,-0.61259,0.00014,30.43801]
[1776505892739,34.22,76670.74,0.0,-0.61237,0.00014,30.44103]
[1776505898745,34.22,76671.09,0.0,-0.61232,0.00014,30.44236]
[1776505903750,34.22,76672.24,0.0,-0.61215,0.00014,30.44654]
[1776505908755,34.23,76671.51,0.0,-0.61225,0.00014,30.44397]
[1776505913760,34.23,76671.75,0.0,-0.61222,0.00014,30.44487]
[1776505920808,34.23,76672.97,0.0,-0.61204,0.00014,30.44931]
[1776505926609,34.23,76672.97,0.0,-0.61204,0.00014,30.44931]
[1776505928608,34.23,76672.91,0.0,-0.61205,0.00014,30.44916]
[1776505933789,34.23,76669.04,0.0,-0.61259,0.00014,30.43532]
[1776505935205,34.23,76668.78,0.0,-0.61263,0.00014,30.43438]
[1776505940796,34.23,76669.05,0.0,-0.61259,0.00014,30.43546]
[1776505946802,34.23,76669.95,0.0,-0.61246,0.00014,30.43877]
[1776505951807,34.23,76675.07,0.0,-0.61174,0.00014,30.45422]
[1776505956812,34.23,76673.79,0.0,-0.61193,0.00014,30.44963]
[1776505962818,34.23,76671.33,0.0,-0.61227,0.00014,30.44088]
[1776505964820,34.23,76665.51,0.0,-0.61309,0.00014,30.41997]
[1776505969825,34.23,76662.6,0.0,-0.61349,0.00014,30.40957]
[1776505974830,34.23,76659.96,0.0,-0.61386,0.00014,30.40014]
[1776505975787,34.24,76659.96,0.0,-0.61385,0.00014,30.40019]
[1776505977801,34.24,76645.76,0.0,-0.61584,0.00014,30.34841]
[1776505982836,34.24,76636.69,0.0,-0.6171,0.00014,30.31525]
[1776505983840,34.24,76626.61,0.0,-0.61851,0.00014,30.27772]
[1776505987844,34.25,76619.85,0.0,-0.61944,0.00014,30.25275]
[1776505992849,34.25,76619.74,0.0,-0.61942,0.00014,30.25298]
[1776505997854,34.26,76619.24,0.0,-0.61947,0.00014,30.25158]
[1776506002859,34.27,76619.99,0.0,-0.61934,0.00014,30.25512]
[1776506008865,34.28,76618.06,0.0,-0.61958,0.00014,30.24857]
[1776506013870,34.28,76617.97,0.0,-0.61958,0.00014,30.24586]
[1776506018875,34.29,76618.89,0.0,-0.61943,0.00014,30.24985]
[1776506023880,34.29,76618.67,0.0,-0.61944,0.00014,30.24952]
[1776506028885,34.3,76617.23,0.0,-0.61962,0.00014,30.2446]
[1776506031056,34.3,76614.88,0.0,-0.61994,0.00014,30.23593]
[1776506031067,34.3,76614.88,0.0,-0.61994,0.00014,30.23593]
[1776506032588,34.3,76611.78,0.0,-0.62037,0.00014,30.22431]
[1776506032888,34.3,76609.55,0.0,-0.62067,0.00014,30.21595]
[1776506036892,34.31,76602.9,0.0,-0.62158,0.00014,30.19109]
[1776506041897,34.32,76600.09,0.0,-0.62194,0.00014,30.18106]
[1776506046902,34.32,76603.43,0.0,-0.62145,0.00014,30.19448]
[1776506052611,34.33,76605.42,0.0,-0.62115,0.00014,30.20261]
[1776506052908,34.33,76605.62,0.0,-0.62112,0.00014,30.20361]
[1776506056620,34.34,76605.38,0.0,-0.62114,0.00014,30.20291]
[1776506056912,34.34,76604.95,0.0,-0.6212,0.00014,30.2014]
[1776506060627,34.34,76604.31,0.0,-0.62127,0.00014,30.19932]
[1776506060916,34.34,76603.22,0.0,-0.62141,0.00014,30.19541]
[1776506064635,34.35,76600.73,0.0,-0.62174,0.00014,30.1863]
[1776506065921,34.35,76600.8,0.0,-0.62173,0.00014,30.18669]
[1776506066636,34.35,76600.8,0.0,-0.62173,0.00014,30.18669]
[1776506066738,34.35,76600.8,0.0,-0.62172,0.00014,30.18682]
[1776506068515,34.35,76600.8,0.0,-0.62172,0.00014,30.18682]
[1776506070518,34.36,76601.05,0.0,-0.62167,0.00014,30.18829]
[1776506070619,34.36,76601.05,0.0,-0.62167,0.00014,30.18829]
[1776506075930,34.36,76601.2,0.0,-0.62162,0.00014,30.18669]
[1776506077999,34.38,76600.12,0.0,-0.62172,0.00014,30.18395]
[1776506078656,34.38,76600.12,0.0,-0.62172,0.00014,30.18395]
[1776506078666,34.38,76600.12,0.0,-0.62172,0.00014,30.18395]
[1776506078933,34.39,76598.96,0.0,-0.62183,0.00014,30.18082]
[1776506081936,34.41,76593.63,0.0,-0.62251,0.00014,30.16194]
[1776506087942,34.42,76596.06,0.0,-0.62214,0.00014,30.17208]
[1776506093957,34.42,76591.12,0.0,-0.62281,0.00014,30.15355]
[1776506095731,34.42,76589.04,0.0,-0.62309,0.00014,30.14556]
[1776506095831,34.42,76589.04,0.0,-0.62309,0.00014,30.14556]
[1776506098777,34.42,76588.62,0.0,-0.62315,0.00014,30.14401]
[1776506098823,34.42,76588.62,0.0,-0.62315,0.00014,30.14407]
[1776506104969,34.43,76586.24,0.0,-0.62347,0.00014,30.13509]
[1776506109974,34.43,76584.2,0.0,-0.62375,0.00014,30.1273]
[1776506111107,34.43,76582.99,0.0,-0.62392,0.00014,30.12255]
[1776506111976,34.43,76582.91,0.0,-0.62393,0.00014,30.12221]
[1776506112267,34.43,76582.91,0.0,-0.62393,0.00014,30.12221]
[1776506112977,34.42,76583.05,0.0,-0.62392,0.00014,30.12266]
[1776506114894,34.42,76583.56,0.0,-0.62385,0.00014,30.12458]
[1776506114962,34.42,76583.56,0.0,-0.62385,0.00014,30.12458]
[1776506118112,34.42,76581.64,0.0,-0.62412,0.00014,30.11693]
[1776506118983,34.42,76581.99,0.0,-0.62408,0.00014,30.11823]
[1776506123988,34.42,76583.22,0.0,-0.62392,0.00014,30.12268]
[1776506127992,34.42,76575.85,0.0,-0.62495,0.00014,30.09382]
[1776506132997,34.41,76570.48,0.0,-0.62571,0.00014,30.06967]
[1776506134999,34.41,76565.68,0.0,-0.62638,0.00014,30.05077]
[1776506141005,34.41,76564.17,0.0,-0.62659,0.00014,30.04475]
[1776506146011,34.41,76563.48,0.0,-0.62669,0.00014,30.04196]
[1776506152017,34.41,76563.87,0.0,-0.62664,0.00014,30.04343]
[1776506157022,34.41,76567.94,0.0,-0.62608,0.00014,30.05941]
[1776506162027,34.41,76566.1,0.0,-0.62634,0.00014,30.05208]
[1776506168033,34.41,76564.84,0.0,-0.62652,0.00014,30.047]
[1776506173038,34.41,76563.42,0.0,-0.62672,0.00014,30.04133]
[1776506179044,34.41,76564.71,0.0,-0.62654,0.00014,30.04636]
[1776506184049,34.41,76567.99,0.0,-0.62609,0.00014,30.05919]
[1776506186051,34.41,76578.14,0.0,-0.62468,0.00014,30.09882]
[1776506189054,34.4,76583.76,0.0,-0.62391,0.00014,30.12052]
[1776506194272,34.4,76583.29,0.0,-0.62399,0.00014,30.11551]
[1776506195060,34.4,76582.08,0.0,-0.62416,0.00014,30.11071]
[1776506197307,34.4,76582.81,0.0,-0.62407,0.00014,30.11344]
[1776506198063,34.4,76582.42,0.0,-0.62412,0.00014,30.11189]
[1776506198918,34.4,76582.42,0.0,-0.62412,0.00014,30.11189]
[1776506198999,34.4,76582.42,0.0,-0.62413,0.00014,30.11183]
[1776506199125,34.4,76582.42,0.0,-0.62413,0.00014,30.11183]
[1776506200065,34.4,76584.49,0.0,-0.62384,0.00014,30.1198]
[1776506204069,34.4,76590.3,0.0,-0.62304,0.00014,30.14216]
[1776506209074,34.4,76593.35,0.0,-0.62262,0.00014,30.1538]
[1776506214079,34.4,76592.89,0.0,-0.62268,0.00014,30.15197]
[1776506214532,34.4,76592.89,0.0,-0.62268,0.00014,30.15197]
[1776506215080,34.4,76592.24,0.0,-0.62277,0.00014,30.14944]
[1776506220085,34.4,76591.48,0.0,-0.62288,0.00014,30.14652]
[1776506222652,34.4,76591.09,0.0,-0.62293,0.00014,30.14502]
[1776506222927,34.4,76591.09,0.0,-0.62293,0.00014,30.14503]
[1776506226091,34.4,76600.89,0.0,-0.62157,0.00014,30.18269]
[1776506226148,34.4,76600.89,0.0,-0.62157,0.00014,30.18269]
[1776506227092,34.4,76608.26,0.0,-0.62054,0.00014,30.21079]
[1776506229078,34.4,76608.74,0.0,-0.62047,0.00014,30.21267]
[1776506229094,34.4,76614.57,0.0,-0.61965,0.00014,30.23473]
[1776506231096,34.4,76620.81,0.0,-0.61878,0.00014,30.25819]
[1776506232077,34.4,76620.81,0.0,-0.61878,0.00014,30.25819]
[1776506232097,34.4,76621.44,0.0,-0.61869,0.00014,30.26056]
[1776506236101,34.4,76631.08,0.0,-0.61734,0.00014,30.29665]
[1776506237182,34.4,76635.36,0.0,-0.61674,0.00014,30.31255]
[1776506244109,34.41,76633.66,0.0,-0.61696,0.00014,30.30669]
[1776506248113,34.41,76628.82,0.0,-0.61762,0.00014,30.28905]
[1776506253118,34.41,76626.83,0.0,-0.61789,0.00014,30.27905]
[1776506258123,34.42,76625.48,0.0,-0.61807,0.00014,30.27446]
[1776506263128,34.42,76624.61,0.0,-0.61817,0.00014,30.27162]
[1776506268133,34.43,76624.49,0.0,-0.61817,0.00014,30.27157]
[1776506273138,34.43,76625.57,0.0,-0.618,0.00014,30.276]
[1776506278143,34.44,76626.34,0.0,-0.61788,0.00014,30.27925]
[1776506284148,34.44,76626.04,0.0,-0.6179,0.00014,30.27859]
[1776506290154,34.45,76625.3,0.0,-0.61798,0.00014,30.27631]
[1776506295158,34.45,76624.68,0.0,-0.61805,0.00014,30.27439]
[1776506300163,34.46,76624.37,0.0,-0.61808,0.00014,30.27359]
[1776506305168,34.46,76624.26,0.0,-0.61808,0.00014,30.27358]
[1776506311133,34.47,76624.22,0.0,-0.61808,0.00014,30.27094]
[1776506316179,34.47,76624.57,0.0,-0.61801,0.00014,30.27261]
[1776506321184,34.47,76626.34,0.0,-0.61775,0.00014,30.27954]
[1776506327190,34.48,76626.24,0.0,-0.61775,0.00014,30.27954]
[1776506333704,34.48,76625.97,0.0,-0.61777,0.00014,30.27899]
[1776506339202,34.49,76625.59,0.0,-0.61781,0.00014,30.278]
[1776506344207,34.49,76627.39,0.0,-0.61754,0.00014,30.28503]
[1776506350213,34.5,76631.09,0.0,-0.61701,0.00014,30.29903]
[1776506355218,34.5,76635.76,0.0,-0.61635,0.00014,30.31644]
[1776506358221,34.5,76626.98,0.0,-0.61757,0.00014,30.28422]
[1776506363226,34.5,76622.64,0.0,-0.61817,0.00014,30.26817]
[1776506368231,34.5,76624.17,0.0,-0.61796,0.00014,30.27388]
[1776506373236,34.5,76624.76,0.0,-0.61788,0.00014,30.27315]
[1776506378240,34.5,76623.35,0.0,-0.61806,0.00014,30.26828]
[1776506384246,34.51,76622.64,0.0,-0.61815,0.00014,30.26604]
[1776506390252,34.51,76621.22,0.0,-0.61832,0.00014,30.26122]
[1776506397259,34.52,76620.5,0.0,-0.6184,0.00014,30.25905]
[1776506402264,34.52,76620.48,0.0,-0.61839,0.00014,30.25938]
[1776506404972,34.53,76619.12,0.0,-0.61857,0.00014,30.25444]
[1776506405000,34.53,76619.12,0.0,-0.61857,0.00014,30.25444]
[1776506405174,34.53,76619.12,0.0,-0.61857,0.00014,30.25444]
[1776506405209,34.53,76619.12,0.0,-0.61857,0.00014,30.25444]
[1776506406048,34.53,76619.12,0.0,-0.61857,0.00014,30.25444]
[1776506406268,34.53,76610.41,0.0,-0.61978,0.00014,30.22194]
[1776506410272,34.53,76604.37,0.0,-0.62062,0.00014,30.19912]
[1776506415277,34.53,76600.09,0.0,-0.62122,0.00014,30.18288]
[1776506420281,34.53,76602.47,0.0,-0.62089,0.00014,30.1919]
[1776506425286,34.53,76603.26,0.0,-0.62078,0.00014,30.19484]
[1776506430291,34.53,76602.07,0.0,-0.62095,0.00014,30.1903]
[1776506433372,34.53,76598.0,0.0,-0.62152,0.00014,30.17191]
[1776506433967,34.53,76598.0,0.0,-0.62152,0.00014,30.17191]
[1776506434296,34.52,76596.44,0.0,-0.62174,0.00014,30.16587]
[1776506434722,34.52,76596.44,0.0,-0.62174,0.00014,30.16587]
[1776506434982,34.52,76596.44,0.0,-0.62174,0.00014,30.16587]
[1776506439301,34.52,76590.81,0.0,-0.62254,0.00014,30.1439]
[1776506443272,34.52,76590.23,0.0,-0.62263,0.00014,30.14144]
[1776506443284,34.52,76590.23,0.0,-0.62264,0.00014,30.14138]
[1776506445156,34.52,76588.24,0.0,-0.62291,0.00014,30.13368]
[1776506445221,34.52,76588.24,0.0,-0.62292,0.00014,30.13362]
[1776506450312,34.51,76586.78,0.0,-0.62313,0.00014,30.1277]
[1776506455317,34.51,76586.23,0.0,-0.62322,0.00014,30.12533]
[1776506456208,34.51,76586.23,0.0,-0.62322,0.00014,30.12533]
[1776506456252,34.51,76586.23,0.0,-0.62322,0.00014,30.12528]
[1776506456341,34.51,76586.23,0.0,-0.62322,0.00014,30.12528]
[1776506456400,34.51,76586.23,0.0,-0.62322,0.00014,30.12528]
[1776506456513,34.51,76586.23,0.0,-0.62322,0.00014,30.12528]
[1776506457319,34.51,76581.8,0.0,-0.62384,0.00014,30.10811]
[1776506459321,34.51,76575.07,0.0,-0.62478,0.00014,30.08192]
[1776506464327,34.5,76572.6,0.0,-0.62513,0.00014,30.07205]
[1776506468330,34.5,76582.66,0.0,-0.62374,0.00014,30.11087]
[1776506474336,34.5,76579.81,0.0,-0.62415,0.00014,30.09943]
[1776506480320,34.49,76583.23,0.0,-0.6237,0.00014,30.11223]
[1776506485347,34.49,76583.19,0.0,-0.62372,0.00014,30.11172]
[1776506490352,34.49,76582.62,0.0,-0.62381,0.00014,30.10921]
[1776506494090,34.48,76582.37,0.0,-0.62386,0.00014,30.10506]
[1776506494225,34.48,76582.37,0.0,-0.62386,0.00014,30.10506]
[1776506494407,34.48,76579.54,0.0,-0.62426,0.00014,30.09403]
[1776506494643,34.48,76579.54,0.0,-0.62426,0.00014,30.09403]
[1776506495357,34.48,76566.93,0.0,-0.62601,0.00014,30.04484]
[1776506496358,34.48,76552.6,0.0,-0.62799,0.00014,29.98827]
[1776506498360,34.48,76545.79,0.0,-0.62893,0.00014,29.96115]
[1776506501363,34.48,76537.54,0.0,-0.63007,0.00014,29.92819]
[1776506503365,34.49,76532.55,0.0,-0.63075,0.00014,29.90814]
[1776506508369,34.49,76536.31,0.0,-0.63022,0.00014,29.92359]
[1776506513373,34.49,76538.94,0.0,-0.62985,0.00014,29.93436]
[1776506518064,34.49,76536.02,0.0,-0.63025,0.00014,29.92276]
[1776506518377,34.49,76531.43,0.0,-0.63088,0.00014,29.90431]
[1776506520424,34.49,76530.12,0.0,-0.63106,0.00014,29.89905]
[1776506520609,34.49,76530.19,0.0,-0.63105,0.00014,29.8994]
[1776506522381,34.5,76506.92,0.0,-0.63425,0.00014,29.80442]
[1776506527387,34.5,76508.96,0.0,-0.63394,0.00014,29.81345]
[1776506529307,34.5,76510.49,0.0,-0.63373,0.00014,29.81988]
[1776506529324,34.5,76510.49,0.0,-0.63373,0.00014,29.81988]
[1776506529916,34.5,76510.49,0.0,-0.63373,0.00014,29.81988]
[1776506530152,34.5,76510.49,0.0,-0.63373,0.00014,29.81988]
[1776506530175,34.5,76510.49,0.0,-0.63372,0.00014,29.82]
[1776506531391,34.5,76478.01,0.0,-0.63818,0.00014,29.68452]
[1776506534667,34.5,76476.9,0.0,-0.63834,0.00014,29.67966]
[1776506535395,34.5,76467.22,0.0,-0.63967,0.00014,29.63847]
[1776506537635,34.5,76467.72,0.0,-0.6396,0.00014,29.64049]
[1776506537734,34.5,76467.72,0.0,-0.6396,0.00014,29.64049]
[1776506539408,34.5,76462.71,0.0,-0.64029,0.00014,29.61903]
[1776506542083,34.5,76459.71,0.0,-0.64071,0.00014,29.60605]
[1776506542411,34.5,76464.79,0.0,-0.64001,0.00014,29.62776]
[1776506544241,34.5,76466.95,0.0,-0.63972,0.00014,29.63694]
[1776506544283,34.5,76466.95,0.0,-0.63972,0.00014,29.63694]
[1776506544482,34.5,76466.95,0.0,-0.63972,0.00014,29.63694]
[1776506545414,34.5,76459.84,0.0,-0.6407,0.00014,29.60638]
[1776506546415,34.5,76446.7,0.0,-0.64249,0.00014,29.54971]
[1776506549119,34.5,76446.02,0.0,-0.64259,0.00014,29.54673]
[1776506549189,34.5,76446.02,0.0,-0.64259,0.00014,29.54673]
[1776506551420,34.5,76425.49,0.0,-0.6454,0.00014,29.45405]
[1776506556425,34.5,76425.84,0.0,-0.64534,0.00014,29.45586]
[1776506560431,34.5,76420.01,0.0,-0.64613,0.00014,29.4304]
[1776506563434,34.5,76414.03,0.0,-0.64693,0.00014,29.40405]
[1776506567438,34.51,76407.65,0.0,-0.64778,0.00014,29.37616]
[1776506572443,34.51,76406.25,0.0,-0.64796,0.00014,29.37049]
[1776506577448,34.52,76411.96,0.0,-0.64716,0.00014,29.39653]
[1776506582453,34.52,76413.97,0.0,-0.64687,0.00014,29.40588]
[1776506585456,34.52,76423.18,0.0,-0.64561,0.00014,29.44687]
[1776506586457,34.52,76432.86,0.0,-0.64429,0.00014,29.48952]
[1776506589460,34.52,76441.11,0.0,-0.64316,0.00014,29.52554]
[1776506591857,34.52,76445.43,0.0,-0.64257,0.00014,29.54433]
[1776506592463,34.52,76451.53,0.0,-0.64174,0.00014,29.57077]
[1776506596467,34.52,76456.43,0.0,-0.64106,0.00014,29.59204]
[1776506598245,34.52,76456.48,0.0,-0.64105,0.00014,29.59231]
[1776506598346,34.53,76456.48,0.0,-0.64105,0.00014,29.59235]
[1776506599470,34.53,76467.13,0.0,-0.63959,0.00014,29.63794]
[1776506600471,34.53,76473.21,0.0,-0.63875,0.00014,29.66403]
[1776506602473,34.53,76478.3,0.0,-0.63805,0.00014,29.68586]
[1776506606917,34.53,76479.63,0.0,-0.63785,0.00014,29.69189]
[1776506607478,34.53,76479.37,0.0,-0.63788,0.00014,29.69082]
[1776506608479,34.53,76463.86,0.0,-0.64,0.00014,29.62517]
[1776506613484,34.54,76456.85,0.0,-0.64096,0.00014,29.59239]
[1776506615254,34.54,76455.49,0.0,-0.64115,0.00014,29.58659]
[1776506615281,34.54,76455.49,0.0,-0.64115,0.00014,29.58659]
[1776506618487,34.54,76447.33,0.0,-0.64226,0.00014,29.55138]
[1776506623492,34.54,76443.95,0.0,-0.64272,0.00014,29.53672]
[1776506627485,34.54,76443.23,0.0,-0.64282,0.00014,29.53361]
[1776506627496,34.54,76442.62,0.0,-0.64291,0.00014,29.53096]
[1776506632501,34.54,76441.43,0.0,-0.64307,0.00014,29.52578]
[1776506633631,34.54,76441.43,0.0,-0.64307,0.00014,29.52578]
[1776506634503,34.54,76443.91,0.0,-0.64273,0.00014,29.53657]
[1776506636430,34.54,76441.72,0.0,-0.64303,0.00014,29.52707]
[1776506637506,34.54,76432.72,0.0,-0.64425,0.00014,29.48789]
[1776506643512,34.54,76433.25,0.0,-0.64417,0.00014,29.49042]
[1776506643757,34.54,76433.25,0.0,-0.64417,0.00014,29.49042]
[1776506643768,34.54,76433.25,0.0,-0.64417,0.00014,29.49042]
[1776506644513,34.54,76434.28,0.0,-0.64403,0.00014,29.49496]
[1776506647512,34.54,76434.01,0.0,-0.64407,0.00014,29.49382]
[1776506648519,34.54,76443.67,0.0,-0.64275,0.00014,29.53586]
[1776506650524,34.54,76448.56,0.0,-0.64208,0.00014,29.557]
[1776506653665,34.54,76451.56,0.0,-0.64166,0.00014,29.57032]
[1776506654528,34.54,76451.36,0.0,-0.64168,0.00014,29.56958]
[1776506656934,34.54,76452.8,0.0,-0.64148,0.00014,29.57588]
[1776506656971,34.55,76452.8,0.0,-0.64148,0.00014,29.576]
[1776506658532,34.55,76460.11,0.0,-0.64047,0.00014,29.6078]
[1776506663537,34.56,76454.37,0.0,-0.64122,0.00014,29.58409]
[1776506664701,34.56,76458.48,0.0,-0.64065,0.00014,29.6019]
[1776506664994,34.56,76458.48,0.0,-0.64065,0.00014,29.6019]
[1776506665068,34.56,76458.48,0.0,-0.64065,0.00014,29.6019]
[1776506667541,34.56,76432.17,0.0,-0.64424,0.00014,29.48801]
[1776506669298,34.56,76436.45,0.0,-0.64366,0.00014,29.50671]
[1776506669543,34.56,76436.38,0.0,-0.64367,0.00014,29.50642]
[1776506671682,34.56,76436.28,0.0,-0.64369,0.00014,29.503]
[1776506671687,34.56,76436.28,0.0,-0.64369,0.00014,29.503]
[1776506672546,34.56,76434.61,0.0,-0.64392,0.00014,29.49576]
[1776506677551,34.56,76432.86,0.0,-0.64415,0.00014,29.48824]
[1776506678552,34.56,76439.55,0.0,-0.64324,0.00014,29.51738]
[1776506683558,34.56,76438.57,0.0,-0.64338,0.00014,29.51315]
[1776506688563,34.56,76432.84,0.0,-0.64415,0.00014,29.48825]
[1776506691570,34.56,76426.79,0.0,-0.64497,0.00014,29.46182]
[1776506692571,34.56,76421.09,0.0,-0.64575,0.00014,29.43679]
[1776506694580,34.56,76414.77,0.0,-0.6466,0.00014,29.40904]
[1776506696273,34.56,76417.29,0.0,-0.64625,0.00014,29.42037]
[1776506697583,34.56,76398.91,0.0,-0.64875,0.00014,29.33865]
[1776506698584,34.57,76412.04,0.0,-0.64696,0.00014,29.39734]
[1776506699585,34.57,76417.8,0.0,-0.64617,0.00014,29.42291]
[1776506704590,34.57,76415.08,0.0,-0.64653,0.00014,29.41128]
[1776506709595,34.57,76421.82,0.0,-0.6456,0.00014,29.44137]
[1776506714600,34.57,76410.98,0.0,-0.64707,0.00014,29.39375]
[1776506718604,34.58,76403.29,0.0,-0.6481,0.00014,29.35992]
[1776506723609,34.58,76407.01,0.0,-0.64757,0.00014,29.37706]
[1776506728614,34.58,76411.44,0.0,-0.64695,0.00014,29.39724]
[1776506732620,34.59,76396.57,0.0,-0.64897,0.00014,29.32831]
[1776506734622,34.59,76403.65,0.0,-0.648,0.00014,29.36021]
[1776506739627,34.59,76400.44,0.0,-0.64842,0.00014,29.34647]
[1776506744632,34.6,76402.91,0.0,-0.64807,0.00014,29.35808]
[1776506748636,34.6,76395.88,0.0,-0.649,0.00014,29.32713]
[1776506753641,34.61,76395.26,0.0,-0.64906,0.00014,29.32501]
[1776506758646,34.61,76393.95,0.0,-0.64922,0.00014,29.31986]
[1776506763651,34.62,76392.11,0.0,-0.64944,0.00014,29.31226]
[1776506768656,34.62,76390.83,0.0,-0.64959,0.00014,29.30726]
[1776506773661,34.63,76391.16,0.0,-0.64952,0.00014,29.30947]
[1776506778666,34.63,76397.1,0.0,-0.6487,0.00014,29.33676]
[1776506783671,34.64,76398.71,0.0,-0.64846,0.00014,29.34454]
[1776506785673,34.64,76390.65,0.0,-0.64954,0.00014,29.3087]
[1776506790678,34.65,76387.98,0.0,-0.64987,0.00014,29.29763]
[1776506792681,34.65,76376.38,0.0,-0.65145,0.00014,29.24237]
[1776506793682,34.65,76365.58,0.0,-0.6529,0.00013,29.19332]
[1776506794683,34.65,76359.17,0.0,-0.65376,0.00013,29.16414]
[1776506798687,34.66,76378.83,0.0,-0.65108,0.00014,29.25469]
[1776506799688,34.66,76388.16,0.0,-0.64981,0.00014,29.29694]
[1776506804698,34.66,76394.65,0.0,-0.64891,0.00014,29.32673]
[1776506806700,34.66,76406.62,0.0,-0.64729,0.00014,29.38025]
[1776506808648,34.66,76413.89,0.0,-0.6463,0.00014,29.4125]
[1776506809655,34.66,76421.0,0.0,-0.64533,0.00014,29.44382]
[1776506814692,34.67,76423.58,0.0,-0.64498,0.00014,29.45532]
[1776506816479,34.67,76427.04,0.0,-0.64451,0.00014,29.47043]
[1776506816490,34.67,76427.04,0.0,-0.64451,0.00014,29.47043]
[1776506816569,34.67,76427.04,0.0,-0.64451,0.00014,29.47043]
[1776506816706,34.67,76427.04,0.0,-0.64451,0.00014,29.47042]
[1776506817711,34.67,76441.21,0.0,-0.64258,0.00014,29.53197]
[1776506818492,34.67,76441.21,0.0,-0.64258,0.00014,29.53197]
[1776506818570,34.67,76441.21,0.0,-0.64258,0.00014,29.53198]
[1776506819713,34.67,76451.89,0.0,-0.64113,0.00014,29.57791]
[1776506820714,34.67,76459.86,0.0,-0.64004,0.00014,29.61204]
[1776506822716,34.67,76453.08,0.0,-0.64096,0.00014,29.58309]
[1776506823717,34.67,76448.58,0.0,-0.64158,0.00014,29.56378]
[1776506824718,34.67,76452.93,0.0,-0.64098,0.00014,29.58241]
[1776506827688,34.67,76452.28,0.0,-0.64107,0.00014,29.57963]
[1776506827700,34.67,76452.28,0.0,-0.64107,0.00014,29.57963]
[1776506827714,34.67,76452.28,0.0,-0.64107,0.00014,29.57961]
[1776506829729,34.67,76443.58,0.0,-0.64226,0.00014,29.54216]
[1776506830730,34.67,76427.64,0.0,-0.64443,0.00014,29.47305]
[1776506832732,34.67,76418.78,0.0,-0.64563,0.00014,29.4343]
[1776506834734,34.67,76409.49,0.0,-0.64688,0.00014,29.39344]
[1776506836736,34.67,76384.47,0.0,-0.65026,0.00014,29.28194]
[1776506837737,34.67,76363.14,0.0,-0.65313,0.00013,29.18527]
[1776506842742,34.67,76361.44,0.0,-0.65336,0.00013,29.17761]
[1776506847747,34.68,76357.04,0.0,-0.65391,0.00013,29.15851]
[1776506852752,34.69,76353.55,0.0,-0.65436,0.00013,29.14062]
[1776506858758,34.7,76361.77,0.0,-0.65321,0.00013,29.17966]
[1776506860760,34.7,76369.8,0.0,-0.65212,0.00013,29.21664]
[1776506863763,34.7,76376.17,0.0,-0.65124,0.00013,29.24606]
[1776506864764,34.7,76391.39,0.0,-0.64918,0.00014,29.31471]
[1776506865765,34.7,76402.9,0.0,-0.64762,0.00014,29.3661]
[1776506870770,34.71,76407.35,0.0,-0.64701,0.00014,29.38619]
[1776506873773,34.71,76401.1,0.0,-0.64785,0.00014,29.35874]
[1776506878778,34.71,76398.3,0.0,-0.64821,0.00014,29.34672]
[1776506883783,34.72,76405.8,0.0,-0.64718,0.00014,29.38047]
[1776506885785,34.72,76398.91,0.0,-0.64811,0.00014,29.35006]
[1776506890790,34.72,76397.43,0.0,-0.64829,0.00014,29.34396]
[1776506893793,34.72,76391.03,0.0,-0.64915,0.00014,29.31573]
[1776506896796,34.73,76382.42,0.0,-0.65029,0.00013,29.2775]
[1776506898798,34.73,76376.37,0.0,-0.6511,0.00013,29.25055]
[1776506903807,34.73,76376.84,0.0,-0.65101,0.00013,29.2535]
[1776506904808,34.74,76370.86,0.0,-0.65181,0.00013,29.22662]
[1776506909814,34.74,76365.89,0.0,-0.65244,0.00013,29.20502]
[1776506914821,34.75,76367.8,0.0,-0.65217,0.00013,29.21166]
[1776506916827,34.75,76359.38,0.0,-0.65329,0.00013,29.17367]
[1776506917828,34.75,76332.59,0.0,-0.65688,0.00013,29.05017]
[1776506918829,34.75,76326.06,0.0,-0.65775,0.00013,29.01987]
[1776506920831,34.75,76331.62,0.0,-0.657,0.00013,29.04598]
[1776506923834,34.75,76323.87,0.0,-0.65804,0.00013,29.00987]
[1776506928839,34.75,76318.28,0.0,-0.65879,0.00013,28.98353]
[1776506930842,34.75,76310.44,0.0,-0.65984,0.00013,28.94657]
[1776506935847,34.75,76310.26,0.0,-0.65986,0.00013,28.9458]
[1776506940852,34.76,76308.41,0.0,-0.6601,0.00013,28.93711]
[1776506945861,34.76,76309.68,0.0,-0.65993,0.00013,28.94318]
[1776506950867,34.76,76318.81,0.0,-0.65871,0.00013,28.98632]
[1776506951868,34.76,76330.95,0.0,-0.65708,0.00013,29.04309]
[1776506952869,34.76,76343.37,0.0,-0.65542,0.00013,29.10063]
[1776506957874,34.75,76348.35,0.0,-0.65477,0.00013,29.12321]
[1776506962879,34.75,76348.35,0.0,-0.65478,0.00013,29.12287]
[1776506967884,34.75,76347.16,0.0,-0.65495,0.00013,29.11703]
[1776506971801,34.75,76344.74,0.0,-0.6553,0.00013,29.10246]
[1776506972810,34.74,76337.71,0.0,-0.65624,0.00013,29.06983]
[1776506977843,34.74,76338.13,0.0,-0.6562,0.00013,29.07139]
[1776506982880,34.74,76340.96,0.0,-0.65584,0.00013,29.08406]
[1776506986905,34.74,76331.13,0.0,-0.65716,0.00013,29.03809]
[1776506987906,34.74,76313.71,0.0,-0.65949,0.00013,28.95636]
[1776506992911,34.74,76311.31,0.0,-0.65981,0.00013,28.94513]
[1776506997916,34.74,76307.87,0.0,-0.66027,0.00013,28.92896]
[1776507002921,34.74,76308.45,0.0,-0.66019,0.00013,28.93182]
[1776507004923,34.74,76301.75,0.0,-0.66108,0.00013,28.90012]
[1776507005926,34.74,76295.89,0.0,-0.66186,0.00013,28.87224]
[1776507008515,34.74,76291.48,0.0,-0.66244,0.00013,28.85146]
[1776507009931,34.74,76285.71,0.0,-0.6632,0.00013,28.8239]
[1776507013935,34.75,76278.42,0.0,-0.66416,0.00013,28.78925]
[1776507015937,34.75,76288.7,0.0,-0.66278,0.00013,28.83893]
[1776507016943,34.75,76298.46,0.0,-0.66148,0.00013,28.88563]
[1776507017944,34.75,76305.38,0.0,-0.66056,0.00013,28.91851]
[1776507019946,34.75,76298.13,0.0,-0.66152,0.00013,28.88415]
[1776507024951,34.75,76295.99,0.0,-0.6618,0.00013,28.87431]
[1776507025952,34.75,76278.19,0.0,-0.66416,0.00013,28.78904]
[1776507026953,34.75,76272.34,0.0,-0.66493,0.00013,28.76093]
[1776507031958,34.76,76270.37,0.0,-0.66519,0.00013,28.74915]
[1776507033960,34.76,76279.44,0.0,-0.66397,0.00013,28.79325]
[1776507039966,34.76,76275.13,0.0,-0.66452,0.00013,28.77329]
[1776507044971,34.77,76273.6,0.0,-0.6647,0.00013,28.76657]
[1776507047974,34.77,76266.12,0.0,-0.66568,0.00013,28.7308]
[1776507052979,34.78,76265.88,0.0,-0.66569,0.00013,28.73052]
[1776507057985,34.78,76273.09,0.0,-0.66471,0.00013,28.76628]
[1776507058869,34.78,76273.09,0.0,-0.6647,0.00013,28.76637]
[1776507059987,34.78,76291.75,0.0,-0.66222,0.00013,28.85609]
[1776507060988,34.78,76297.59,0.0,-0.66144,0.00013,28.88398]
[1776507061989,34.78,76304.6,0.0,-0.66051,0.00013,28.9173]
[1776507066994,34.78,76295.47,0.0,-0.66172,0.00013,28.8741]
[1776507070998,34.78,76301.63,0.0,-0.66089,0.00013,28.90356]
[1776507076003,34.79,76302.62,0.0,-0.66076,0.00013,28.90842]
[1776507081008,34.79,76302.14,0.0,-0.66082,0.00013,28.90628]
[1776507084014,34.79,76312.79,0.0,-0.65939,0.00013,28.95667]
[1776507089018,34.79,76318.69,0.0,-0.65861,0.00013,28.98435]
[1776507090019,34.79,76327.92,0.0,-0.65738,0.00013,29.02744]
[1776507091020,34.79,76335.15,0.0,-0.65643,0.00013,29.05795]
[1776507093022,34.78,76340.81,0.0,-0.65567,0.00013,29.08397]
[1776507095025,34.78,76347.56,0.0,-0.65477,0.00013,29.11494]
[1776507100030,34.78,76347.28,0.0,-0.65482,0.00013,29.11337]
[1776507105035,34.78,76348.16,0.0,-0.65472,0.00013,29.1169]
[1776507106036,34.78,76328.59,0.0,-0.65734,0.00013,29.0262]
[1776507107037,34.78,76302.67,0.0,-0.6608,0.00013,28.90433]
[1776507112042,34.78,76300.55,0.0,-0.66108,0.00013,28.89446]
[1776507117049,34.78,76304.0,0.0,-0.66061,0.00013,28.91103]
[1776507122053,34.78,76308.71,0.0,-0.65998,0.00013,28.93337]
[1776507124055,34.78,76316.35,0.0,-0.65896,0.00013,28.96936]
[1776507125058,34.78,76323.26,0.0,-0.65804,0.00013,29.00172]
[1776507127060,34.78,76309.38,0.0,-0.6599,0.00013,28.93644]
[1776507128061,34.78,76286.37,0.0,-0.66296,0.00013,28.82705]
[1776507129062,34.78,76271.65,0.0,-0.66491,0.00013,28.75628]
[1776507131064,34.78,76263.92,0.0,-0.66593,0.00013,28.71908]
[1776507134067,34.79,76257.96,0.0,-0.66671,0.00013,28.69046]
[1776507140055,34.79,76254.05,0.0,-0.6672,0.00013,28.67204]
[1776507145076,34.79,76254.71,0.0,-0.6671,0.00013,28.67587]
[1776507151091,34.8,76252.23,0.0,-0.66742,0.00013,28.66138]
[1776507156096,34.8,76252.86,0.0,-0.66732,0.00013,28.66509]
[1776507161101,34.8,76252.33,0.0,-0.6674,0.00013,28.66234]
[1776507166106,34.8,76251.76,0.0,-0.66746,0.00013,28.65977]
[1776507171111,34.8,76251.52,0.0,-0.66749,0.00013,28.65868]
[1776507176116,34.8,76248.02,0.0,-0.66795,0.00013,28.64174]
[1776507181121,34.8,76248.7,0.0,-0.66786,0.00013,28.64509]
[1776507186126,34.8,76247.53,0.0,-0.66801,0.00013,28.63935]
[1776507191131,34.8,76239.63,0.0,-0.66906,0.00013,28.6006]
[1776507195135,34.81,76247.3,0.0,-0.66803,0.00013,28.63872]
[1776507196137,34.81,76260.21,0.0,-0.66632,0.00013,28.70199]
[1776507201142,34.81,76256.04,0.0,-0.66684,0.00013,28.68264]
[1776507206147,34.82,76260.1,0.0,-0.66627,0.00013,28.70338]
[1776507211152,34.82,76264.29,0.0,-0.66571,0.00013,28.72153]
[1776507214155,34.83,76270.52,0.0,-0.66487,0.00013,28.75215]
[1776507217157,34.83,76279.09,0.0,-0.66372,0.00013,28.79384]
[1776507219159,34.83,76286.68,0.0,-0.66271,0.00013,28.83041]
[1776507224164,34.83,76294.3,0.0,-0.66169,0.00013,28.86706]
[1776507225165,34.83,76299.89,0.0,-0.66094,0.00013,28.89365]
[1776507226166,34.83,76307.44,0.0,-0.65993,0.00013,28.92935]
[1776507231172,34.83,76305.51,0.0,-0.66019,0.00013,28.92028]
[1776507236177,34.83,76306.25,0.0,-0.66009,0.00013,28.92384]
[1776507240160,34.83,76308.48,0.0,-0.65979,0.00013,28.93434]
[1776507241182,34.83,76314.64,0.0,-0.65897,0.00013,28.96326]
[1776507246187,34.83,76311.36,0.0,-0.65941,0.00013,28.94776]
[1776507251193,34.83,76311.37,0.0,-0.65941,0.00013,28.94778]
[1776507256198,34.83,76306.7,0.0,-0.66004,0.00013,28.92576]
[1776507261203,34.83,76310.62,0.0,-0.65951,0.00013,28.94423]
[1776507266208,34.83,76311.23,0.0,-0.65943,0.00013,28.94705]
[1776507271213,34.83,76310.13,0.0,-0.6596,0.00013,28.93876]
[1776507277226,34.83,76309.96,0.0,-0.65962,0.00013,28.93794]
[1776507278227,34.83,76325.96,0.0,-0.65749,0.00013,29.01283]
[1776507280229,34.83,76314.37,0.0,-0.65904,0.00013,28.95855]
[1776507285234,34.83,76319.16,0.0,-0.6584,0.00013,28.98085]
[1776507287236,34.83,76324.55,0.0,-0.65769,0.00013,29.0059]
[1776507292242,34.83,76323.55,0.0,-0.65783,0.00013,29.00096]
[1776507298248,34.83,76323.02,0.0,-0.65791,0.00013,28.9982]
[1776507303253,34.82,76324.98,0.0,-0.65765,0.00013,29.00709]
[1776507307220,34.82,76320.87,0.0,-0.65821,0.00013,28.98766]
[1776507308226,34.82,76336.62,0.0,-0.65611,0.00013,29.06082]
[1776507309233,34.82,76346.8,0.0,-0.65475,0.00013,29.10777]
[1776507311261,34.82,76360.79,0.0,-0.65287,0.00013,29.17174]
[1776507316267,34.82,76355.78,0.0,-0.65354,0.00013,29.14885]
[1776507320724,34.82,76357.21,0.0,-0.65334,0.00013,29.15568]
[1776507322273,34.82,76367.32,0.0,-0.65198,0.00013,29.20179]
[1776507327278,34.83,76374.86,0.0,-0.65095,0.00013,29.23626]
[1776507332283,34.83,76369.3,0.0,-0.6517,0.00013,29.20842]
[1776507334285,34.83,76359.95,0.0,-0.65297,0.00013,29.16567]
[1776507337292,34.83,76366.25,0.0,-0.65213,0.00013,29.19407]
[1776507339294,34.82,76374.01,0.0,-0.65109,0.00013,29.22915]
[1776507343298,34.83,76380.78,0.0,-0.65018,0.00013,29.25957]
[1776507345300,34.83,76386.88,0.0,-0.64935,0.00013,29.28697]
[1776507346301,34.83,76394.28,0.0,-0.64836,0.00013,29.31995]
[1776507352307,34.83,76389.79,0.0,-0.64896,0.00013,29.30007]
[1776507357312,34.83,76389.97,0.0,-0.64893,0.00013,29.30096]
[1776507362317,34.83,76390.09,0.0,-0.64891,0.00013,29.30163]
[1776507364319,34.83,76397.83,0.0,-0.64786,0.00013,29.33615]
[1776507369324,34.83,76390.95,0.0,-0.64878,0.00013,29.30598]
[1776507374329,34.84,76393.52,0.0,-0.64842,0.00013,29.31784]
[1776507379334,34.84,76398.18,0.0,-0.64778,0.00013,29.33889]
[1776507384339,34.84,76397.06,0.0,-0.64791,0.00013,29.33429]
[1776507385340,34.84,76390.14,0.0,-0.64885,0.00013,29.30363]
[1776507389344,34.84,76381.59,0.0,-0.64999,0.00013,29.26578]
[1776507390345,34.84,76372.93,0.0,-0.65115,0.00013,29.22687]
[1776507395350,34.84,76368.15,0.0,-0.65181,0.00013,29.20203]
[1776507400355,34.84,76369.51,0.0,-0.65164,0.00013,29.20786]
[1776507405360,34.84,76372.95,0.0,-0.65119,0.00013,29.22309]
[1776507410366,34.83,76375.22,0.0,-0.6509,0.00013,29.23294]
[1776507415371,34.83,76377.22,0.0,-0.65064,0.00013,29.24159]
[1776507420376,34.83,76379.1,0.0,-0.65039,0.00013,29.24977]
[1776507425381,34.83,76382.51,0.0,-0.64995,0.00013,29.26472]
[1776507430385,34.83,76383.58,0.0,-0.64981,0.00013,29.26918]
[1776507432387,34.82,76391.62,0.0,-0.64874,0.00013,29.30487]
[1776507437392,34.82,76395.88,0.0,-0.64816,0.00013,29.32374]
[1776507441396,34.82,76389.8,0.0,-0.64898,0.00013,29.29684]
[1776507446401,34.83,76391.35,0.0,-0.64876,0.00013,29.30398]
[1776507451406,34.83,76395.6,0.0,-0.6482,0.00013,29.31995]
[1776507456411,34.83,76390.01,0.0,-0.64895,0.00013,29.29529]
[1776507461416,34.83,76387.9,0.0,-0.64924,0.00013,29.28565]
[1776507463418,34.83,76393.49,0.0,-0.64848,0.00013,29.31065]
[1776507469424,34.83,76385.84,0.0,-0.64951,0.00013,29.27658]
[1776507474429,34.83,76385.66,0.0,-0.64954,0.00013,29.27567]
[1776507479434,34.83,76387.62,0.0,-0.64928,0.00013,29.28443]
[1776507484441,34.83,76369.97,0.0,-0.65166,0.00013,29.20486]
[1776507489446,34.82,76373.77,0.0,-0.65116,0.00013,29.22165]
[1776507494451,34.82,76377.5,0.0,-0.65067,0.00013,29.23807]
[1776507500457,34.82,76376.59,0.0,-0.65081,0.00013,29.2335]
[1776507505462,34.81,76378.02,0.0,-0.65063,0.00013,29.23959]
[1776507510467,34.81,76381.47,0.0,-0.65018,0.00013,29.25463]
[1776507514472,34.81,76387.87,0.0,-0.64934,0.00013,29.27987]
[1776507516474,34.81,76388.21,0.0,-0.6493,0.00013,29.28119]
[1776507519477,34.8,76387.96,0.0,-0.64935,0.00013,29.27977]
[1776507524482,34.8,76388.0,0.0,-0.64935,0.00013,29.27969]
[1776507529487,34.8,76394.44,0.0,-0.64848,0.00013,29.30848]
[1776507534492,34.8,76395.01,0.0,-0.6484,0.00013,29.311]
[1776507539497,34.8,76394.57,0.0,-0.64846,0.00013,29.30903]
[1776507543502,34.8,76386.61,0.0,-0.64953,0.00013,29.27365]
[1776507548507,34.8,76385.74,0.0,-0.64964,0.00013,29.26999]
[1776507553512,34.81,76381.53,0.0,-0.6502,0.00013,29.25137]
[1776507558517,34.81,76381.55,0.0,-0.65019,0.00013,29.25174]
[1776507563522,34.81,76380.96,0.0,-0.65026,0.00013,29.24937]
[1776507569528,34.81,76382.05,0.0,-0.6501,0.00013,29.25456]
[1776507574533,34.82,76382.11,0.0,-0.6501,0.00013,29.25208]
[1776507579538,34.82,76381.01,0.0,-0.65024,0.00013,29.24733]
[1776507584543,34.82,76382.93,0.0,-0.64998,0.00013,29.25607]
[1776507589548,34.82,76383.92,0.0,-0.64984,0.00013,29.26063]
[1776507594553,34.82,76384.38,0.0,-0.64979,0.00013,29.26247]
[1776507599558,34.82,76388.95,0.0,-0.64916,0.00013,29.28334]
[1776507600559,34.82,76394.67,0.0,-0.64838,0.00013,29.30887]
[1776507605564,34.82,76395.76,0.0,-0.64823,0.00013,29.31402]
[1776507610569,34.82,76395.72,0.0,-0.64822,0.00013,29.31413]
[1776507611570,34.83,76406.96,0.0,-0.6467,0.00014,29.36385]
[1776507616574,34.83,76412.01,0.0,-0.64601,0.00014,29.38623]
[1776507621579,34.83,76411.5,0.0,-0.64608,0.00014,29.38415]
[1776507627585,34.83,76413.49,0.0,-0.6458,0.00014,29.39306]
[1776507632594,34.83,76375.12,0.0,-0.65099,0.00013,29.21948]
[1776507633595,34.83,76364.56,0.0,-0.65242,0.00013,29.17154]
[1776507639601,34.82,76364.73,0.0,-0.65243,0.00013,29.17128]
[1776507645607,34.82,76368.59,0.0,-0.65192,0.00013,29.18847]
[1776507650614,34.81,76366.31,0.0,-0.65224,0.00013,29.17767]
[1776507655619,34.81,76366.01,0.0,-0.65231,0.00013,29.17547]
[1776507660624,34.8,76364.37,0.0,-0.65256,0.00013,29.16717]
[1776507662626,34.8,76357.72,0.0,-0.65346,0.00013,29.13653]
[1776507665629,34.8,76346.71,0.0,-0.65495,0.00013,29.08566]
[1776507671635,34.79,76347.04,0.0,-0.65493,0.00013,29.08666]
[1776507677641,34.79,76348.74,0.0,-0.65472,0.00013,29.09368]
[1776507682646,34.78,76358.52,0.0,-0.65343,0.00013,29.13786]
[1776507687651,34.78,76359.39,0.0,-0.65333,0.00013,29.14123]
[1776507690654,34.78,76352.44,0.0,-0.65428,0.00013,29.10886]
[1776507695659,34.77,76354.45,0.0,-0.65405,0.00013,29.11441]
[1776507700664,34.77,76357.86,0.0,-0.65361,0.00013,29.12934]
[1776507702666,34.76,76365.0,0.0,-0.65266,0.00013,29.16163]
[1776507707671,34.76,76367.57,0.0,-0.65234,0.00013,29.17249]
[1776507712676,34.75,76365.96,0.0,-0.65258,0.00013,29.16441]
[1776507717681,34.75,76365.52,0.0,-0.65266,0.00013,29.16176]
[1776507723555,34.74,76368.77,0.0,-0.65226,0.00013,29.17542]
[1776507728696,34.73,76369.33,0.0,-0.65221,0.00013,29.17713]
[1776507730698,34.73,76356.69,0.0,-0.65393,0.00013,29.11914]
[1776507731700,34.73,76349.55,0.0,-0.65489,0.00013,29.0862]
[1776507736705,34.73,76345.63,0.0,-0.65543,0.00013,29.06762]
[1776507741710,34.73,76343.61,0.0,-0.65572,0.00013,29.05787]
[1776507746717,34.72,76343.82,0.0,-0.6557,0.00013,29.05841]
[1776507747718,34.72,76335.79,0.0,-0.65678,0.00013,29.02111]
[1776507752723,34.72,76330.53,0.0,-0.65751,0.00013,28.99331]
[1776507756727,34.72,76324.78,0.0,-0.65828,0.00013,28.96631]
[1776507759730,34.72,76332.31,0.0,-0.65727,0.00013,29.00143]
[1776507763735,34.72,76341.98,0.0,-0.65598,0.00013,29.04621]
[1776507768740,34.72,76343.21,0.0,-0.65583,0.00013,29.05151]
[1776507773745,34.71,76347.13,0.0,-0.65531,0.00013,29.06927]
[1776507774746,34.71,76359.56,0.0,-0.65365,0.00013,29.12635]
[1776507775747,34.71,76367.14,0.0,-0.65263,0.00013,29.16081]
[1776507780752,34.71,76371.43,0.0,-0.65205,0.00013,29.18042]
[1776507786758,34.71,76371.15,0.0,-0.65211,0.00013,29.17842]
[1776507791763,34.7,76371.17,0.0,-0.65213,0.00013,29.17789]
[1776507796771,34.69,76371.29,0.0,-0.65214,0.00013,29.17746]
[1776507801776,34.69,76371.67,0.0,-0.65212,0.00013,29.17839]
[1776507806781,34.68,76371.77,0.0,-0.65213,0.00013,29.17821]
[1776507811787,34.68,76372.45,0.0,-0.65208,0.00014,29.17733]
[1776507817795,34.67,76372.97,0.0,-0.65204,0.00014,29.17878]
[1776507822800,34.67,76372.78,0.0,-0.65209,0.00014,29.17713]
[1776507827805,34.66,76372.68,0.0,-0.65213,0.00014,29.17591]
[1776507832810,34.65,76372.93,0.0,-0.65212,0.00014,29.17627]
[1776507838816,34.65,76372.63,0.0,-0.65219,0.00014,29.17403]
[1776507843821,34.64,76372.63,0.0,-0.65221,0.00014,29.17329]
[1776507849827,34.64,76369.38,0.0,-0.65268,0.00014,29.15762]
[1776507855833,34.63,76368.24,0.0,-0.65286,0.00014,29.1516]
[1776507860837,34.63,76368.42,0.0,-0.65285,0.00014,29.15193]
[1776507865842,34.62,76368.77,0.0,-0.65282,0.00014,29.15286]
[1776507871848,34.62,76370.86,0.0,-0.65258,0.00014,29.15858]
[1776507876853,34.61,76371.24,0.0,-0.65256,0.00014,29.1595]
[1776507882859,34.61,76370.96,0.0,-0.65261,0.00014,29.15758]
[1776507887864,34.6,76371.04,0.0,-0.65263,0.00014,29.15715]
[1776507893358,34.6,76372.29,0.0,-0.65248,0.00014,29.16219]
[1776507898875,34.59,76373.92,0.0,-0.65229,0.00014,29.16882]
[1776507904823,34.59,76375.06,0.0,-0.65216,0.00014,29.17331]
[1776507909886,34.58,76378.47,0.0,-0.65172,0.00014,29.18795]
[1776507915513,34.57,76378.28,0.0,-0.65177,0.00014,29.18639]
[1776507920897,34.57,76377.68,0.0,-0.65188,0.00014,29.18291]
[1776507925902,34.56,76377.79,0.0,-0.65189,0.00014,29.18272]
[1776507930907,34.56,76380.0,0.0,-0.65161,0.00014,29.19194]
[1776507935913,34.55,76380.01,0.0,-0.65165,0.00014,29.18823]
[1776507940918,34.55,76380.46,0.0,-0.65161,0.00014,29.18956]
[1776507946741,34.54,76381.8,0.0,-0.65145,0.00014,29.19493]
[1776507951929,34.54,76381.08,0.0,-0.65158,0.00014,29.19093]
[1776507954932,34.53,76387.51,0.0,-0.65072,0.00014,29.21953]
[1776507961845,34.53,76390.41,0.0,-0.65036,0.00014,29.23167]
[1776507966879,34.52,76389.69,0.0,-0.65049,0.00014,29.2276]
[1776507971917,34.51,76389.34,0.0,-0.65056,0.00014,29.22521]
[1776507974965,34.51,76390.1,0.0,-0.65048,0.00014,29.22801]
[1776507975946,34.51,76379.62,0.0,-0.6519,0.00014,29.18029]
[1776507976953,34.51,76360.73,0.0,-0.65446,0.00014,29.09343]
[1776507977961,34.51,76349.32,0.0,-0.65601,0.00014,29.04043]
[1776507982977,34.51,76344.69,0.0,-0.65664,0.00014,29.0187]
[1776507987982,34.51,76346.52,0.0,-0.65639,0.00014,29.02715]
[1776507992987,34.51,76350.4,0.0,-0.65589,0.00014,29.04207]
[1776507997992,34.51,76353.31,0.0,-0.6555,0.00014,29.05544]
[1776508001996,34.5,76347.82,0.0,-0.65625,0.00014,29.02974]
[1776508007001,34.5,76345.72,0.0,-0.65653,0.00014,29.01981]
[1776508012006,34.5,76342.18,0.0,-0.65701,0.00014,29.00317]
[1776508015599,34.5,76338.16,0.0,-0.65756,0.00013,28.98432]
[1776508017014,34.5,76329.8,0.0,-0.65868,0.00013,28.94496]
[1776508022019,34.51,76325.41,0.0,-0.65927,0.00013,28.92441]
[1776508027024,34.51,76325.18,0.0,-0.65929,0.00013,28.92357]
[1776508033030,34.51,76323.46,0.0,-0.65951,0.00013,28.91575]
[1776508038035,34.51,76328.0,0.0,-0.65889,0.00013,28.93751]
[1776508043040,34.51,76325.75,0.0,-0.65919,0.00013,28.92706]
[1776508047044,34.51,76331.56,0.0,-0.6584,0.00013,28.95472]
[1776508049046,34.51,76337.74,0.0,-0.65757,0.00013,28.98382]
[1776508055052,34.51,76342.93,0.0,-0.65688,0.00014,29.00509]
[1776508060057,34.51,76343.95,0.0,-0.65674,0.00014,29.00981]
[1776508065062,34.51,76343.7,0.0,-0.65678,0.00014,29.00856]
[1776508070067,34.51,76346.87,0.0,-0.65636,0.00014,29.0233]
[1776508075073,34.51,76349.93,0.0,-0.65595,0.00014,29.03743]
[1776508078076,34.51,76355.9,0.0,-0.65514,0.00014,29.06509]
[1776508083080,34.51,76357.18,0.0,-0.65498,0.00014,29.07075]
[1776508088086,34.51,76361.42,0.0,-0.65441,0.00014,29.09007]
[1776508093091,34.5,76363.66,0.0,-0.65412,0.00014,29.10004]
[1776508098096,34.5,76368.89,0.0,-0.65343,0.00014,29.12371]
[1776508103100,34.5,76370.49,0.0,-0.65323,0.00014,29.13063]
[1776508108105,34.49,76370.97,0.0,-0.65318,0.00014,29.13234]
[1776508113110,34.49,76367.61,0.0,-0.65366,0.00014,29.1134]
[1776508118115,34.49,76369.75,0.0,-0.65339,0.00014,29.12282]
[1776508123120,34.48,76370.06,0.0,-0.65336,0.00014,29.12379]
[1776508128125,34.48,76369.74,0.0,-0.65342,0.00014,29.12186]
[1776508133130,34.48,76368.99,0.0,-0.65353,0.00014,29.11794]
[1776508138134,34.47,76369.67,0.0,-0.65345,0.00014,29.12063]
[1776508144128,34.47,76369.59,0.0,-0.65348,0.00014,29.11977]
[1776508146143,34.47,76364.06,0.0,-0.65424,0.00014,29.09409]
[1776508151149,34.47,76362.27,0.0,-0.65449,0.00014,29.08548]
[1776508156154,34.47,76358.85,0.0,-0.65496,0.00014,29.06933]
[1776508161159,34.46,76356.51,0.0,-0.65529,0.00014,29.05824]
[1776508166164,34.46,76359.78,0.0,-0.65485,0.00014,29.07322]
[1776508171169,34.46,76364.73,0.0,-0.6542,0.00014,29.09282]
[1776508176174,34.46,76367.42,0.0,-0.65385,0.00014,29.10485]
[1776508181179,34.46,76367.59,0.0,-0.65384,0.00014,29.10526]
[1776508186184,34.45,76366.09,0.0,-0.65405,0.00014,29.09798]
[1776508191189,34.45,76366.42,0.0,-0.65402,0.00014,29.09915]
[1776508196194,34.45,76366.44,0.0,-0.65403,0.00014,29.09892]
[1776508201199,34.45,76366.44,0.0,-0.65404,0.00014,29.09858]
[1776508204205,34.44,76357.93,0.0,-0.6552,0.00014,29.05892]
[1776508205206,34.45,76336.46,0.0,-0.6581,0.00014,28.95833]
[1776508206207,34.45,76318.62,0.0,-0.66051,0.00013,28.87371]
[1776508208209,34.45,76302.97,0.0,-0.66261,0.00013,28.79876]
[1776508209210,34.45,76295.69,0.0,-0.66359,0.00013,28.76348]
[1776508213217,34.45,76306.05,0.0,-0.66218,0.00013,28.81402]
[1776508214217,34.45,76300.11,0.0,-0.66298,0.00013,28.78549]
[1776508218221,34.45,76291.87,0.0,-0.66407,0.00013,28.74614]
[1776508222226,34.46,76297.82,0.0,-0.66325,0.00013,28.77566]
[1776508228232,34.46,76300.41,0.0,-0.66287,0.00013,28.78914]
[1776508233761,34.47,76300.46,0.0,-0.66285,0.00013,28.78731]
[1776508239243,34.48,76302.41,0.0,-0.66256,0.00013,28.7975]
[1776508244248,34.48,76308.16,0.0,-0.66177,0.00013,28.82584]
[1776508249253,34.48,76307.02,0.0,-0.6619,0.00013,28.82106]
[1776508254258,34.49,76307.54,0.0,-0.66181,0.00013,28.82417]
[1776508259263,34.49,76307.84,0.0,-0.66176,0.00013,28.82624]
[1776508264268,34.5,76308.11,0.0,-0.6617,0.00013,28.82819]
[1776508269273,34.5,76311.18,0.0,-0.66127,0.00013,28.84349]
[1776508274278,34.5,76314.32,0.0,-0.66083,0.00013,28.85902]
[1776508279282,34.51,76313.89,0.0,-0.66087,0.00013,28.85745]
[1776508283286,34.51,76320.36,0.0,-0.65999,0.00013,28.88864]
[1776508288291,34.51,76324.65,0.0,-0.6594,0.00013,28.90933]
[1776508293296,34.51,76324.06,0.0,-0.65949,0.00013,28.90373]
[1776508298301,34.51,76324.9,0.0,-0.65937,0.00013,28.90806]
[1776508304254,34.52,76324.92,0.0,-0.65935,0.00013,28.90847]
[1776508309289,34.52,76327.99,0.0,-0.65893,0.00013,28.92326]
[1776508311303,34.52,76322.53,0.0,-0.65966,0.00013,28.89752]
[1776508317321,34.52,76318.96,0.0,-0.66013,0.00013,28.88096]
[1776508322326,34.52,76307.65,0.0,-0.66164,0.00013,28.82737]
[1776508327330,34.53,76304.67,0.0,-0.66202,0.00013,28.81373]
[1776508332335,34.53,76305.01,0.0,-0.66196,0.00013,28.81596]
[1776508337340,34.54,76305.34,0.0,-0.66189,0.00013,28.81815]
[1776508342345,34.54,76303.05,0.0,-0.66218,0.00013,28.80779]
[1776508347350,34.54,76300.14,0.0,-0.66255,0.00013,28.79448]
[1776508352355,34.55,76299.66,0.0,-0.66261,0.00013,28.78979]
[1776508357360,34.55,76300.18,0.0,-0.66252,0.00013,28.79298]
[1776508362365,34.56,76299.07,0.0,-0.66265,0.00013,28.78835]
[1776508367370,34.56,76297.01,0.0,-0.6629,0.00013,28.77911]
[1776508372374,34.57,76300.03,0.0,-0.66248,0.00013,28.79438]
[1776508377379,34.57,76299.52,0.0,-0.66253,0.00013,28.79257]
[1776508382384,34.57,76296.31,0.0,-0.66293,0.00013,28.77782]
[1776508387389,34.58,76297.08,0.0,-0.66281,0.00013,28.78225]
[1776508391393,34.58,76291.39,0.0,-0.66355,0.00013,28.75539]
[1776508396398,34.59,76294.25,0.0,-0.66315,0.00013,28.76993]
[1776508400402,34.59,76287.55,0.0,-0.66403,0.00013,28.73819]
[1776508403405,34.59,76276.14,0.0,-0.66554,0.00013,28.68329]
[1776508409411,34.6,76281.39,0.0,-0.6648,0.00013,28.70993]
[1776508415417,34.61,76285.16,0.0,-0.66428,0.00013,28.72623]
[1776508419420,34.61,76279.75,0.0,-0.66499,0.00013,28.70062]
[1776508424425,34.62,76285.4,0.0,-0.6642,0.00013,28.72893]
[1776508429430,34.62,76285.69,0.0,-0.66414,0.00013,28.73119]
[1776508434435,34.63,76281.36,0.0,-0.66469,0.00013,28.71106]
[1776508439440,34.63,76278.34,0.0,-0.66507,0.00013,28.69739]
[1776508443444,34.64,76284.54,0.0,-0.66422,0.00013,28.7282]
[1776508448449,34.64,76283.29,0.0,-0.66436,0.00013,28.72298]
[1776508453454,34.65,76296.11,0.0,-0.66262,0.00013,28.78562]
[1776508454455,34.65,76304.82,0.0,-0.66145,0.00013,28.82741]
[1776508459460,34.65,76303.71,0.0,-0.66158,0.00013,28.82258]
[1776508461462,34.65,76310.48,0.0,-0.66067,0.00013,28.85499]
[1776508466467,34.66,76311.41,0.0,-0.66054,0.00013,28.8597]
[1776508471472,34.66,76311.2,0.0,-0.66057,0.00013,28.85596]
[1776508476477,34.66,76314.62,0.0,-0.6601,0.00013,28.87252]
[1776508481486,34.66,76310.98,0.0,-0.66058,0.00013,28.8555]
[1776508486496,34.66,76305.52,0.0,-0.66131,0.00013,28.82986]
[1776508491501,34.67,76309.2,0.0,-0.6608,0.00013,28.84777]
[1776508496506,34.67,76305.72,0.0,-0.66126,0.00013,28.83157]
[1776508501511,34.67,76304.1,0.0,-0.66146,0.00013,28.82425]
[1776508506516,34.67,76303.42,0.0,-0.66154,0.00013,28.82142]
[1776508511521,34.68,76304.03,0.0,-0.66144,0.00013,28.82475]
[1776508514523,34.68,76291.07,0.0,-0.66317,0.00013,28.76298]
[1776508515523,34.68,76284.74,0.0,-0.66401,0.00013,28.7326]
[1776508520528,34.68,76277.61,0.0,-0.66493,0.00013,28.69895]
[1776508523531,34.69,76271.89,0.0,-0.66568,0.00013,28.67175]
[1776508528536,34.69,76267.2,0.0,-0.66628,0.00013,28.64987]
[1776508533541,34.7,76264.14,0.0,-0.66667,0.00013,28.63288]
[1776508538546,34.71,76266.7,0.0,-0.6663,0.00013,28.6464]
[1776508543551,34.71,76268.67,0.0,-0.666,0.00013,28.65706]
[1776508548556,34.72,76267.52,0.0,-0.66612,0.00013,28.65252]
[1776508553561,34.73,76265.1,0.0,-0.66641,0.00013,28.64181]
[1776508557565,34.73,76258.36,0.0,-0.66728,0.00013,28.60979]
[1776508562570,34.74,76261.96,0.0,-0.66677,0.00013,28.62857]
[1776508567575,34.75,76261.97,0.0,-0.66674,0.00013,28.62975]
[1776508572580,34.75,76256.91,0.0,-0.66737,0.00013,28.6062]
[1776508577585,34.76,76260.9,0.0,-0.66681,0.00013,28.62687]
[1776508582590,34.77,76259.79,0.0,-0.66692,0.00013,28.62262]
[1776508587595,34.77,76259.46,0.0,-0.66693,0.00013,28.62213]
[1776508594284,34.78,76258.86,0.0,-0.66698,0.00013,28.61775]
[1776508599607,34.79,76265.33,0.0,-0.66609,0.00013,28.65038]
[1776508602617,34.79,76273.6,0.0,-0.66497,0.00013,28.69104]
[1776508603618,34.79,76286.64,0.0,-0.66323,0.00013,28.75399]
[1776508608623,34.8,76290.82,0.0,-0.66266,0.00013,28.77449]
[1776508613631,34.8,76290.49,0.0,-0.66269,0.00013,28.77343]
[1776508620637,34.8,76294.51,0.0,-0.66214,0.00013,28.79325]
[1776508625642,34.81,76297.16,0.0,-0.66177,0.00013,28.80621]
[1776508630647,34.81,76299.01,0.0,-0.66151,0.00013,28.81538]
[1776508635653,34.81,76303.04,0.0,-0.66097,0.00013,28.83473]
[1776508641615,34.81,76304.2,0.0,-0.66081,0.00013,28.84052]
[1776508646650,34.81,76305.34,0.0,-0.66065,0.00013,28.84609]
[1776508651668,34.81,76307.61,0.0,-0.66036,0.00013,28.85395]
[1776508656673,34.81,76308.6,0.0,-0.66022,0.00013,28.85877]
[1776508660157,34.82,76311.46,0.0,-0.65983,0.00013,28.87236]
[1776508661678,34.82,76296.49,0.0,-0.66183,0.00013,28.80152]
[1776508666683,34.82,76300.71,0.0,-0.66126,0.00013,28.82188]
[1776508671688,34.82,76300.57,0.0,-0.66127,0.00013,28.8215]
[1776508676693,34.82,76300.74,0.0,-0.66124,0.00013,28.82256]
[1776508681698,34.82,76300.88,0.0,-0.66121,0.00013,28.82347]
[1776508685705,34.82,76307.82,0.0,-0.66028,0.00013,28.85654]
[1776508691711,34.83,76304.68,0.0,-0.66069,0.00013,28.84185]
[1776508695715,34.83,76299.28,0.0,-0.66141,0.00013,28.81643]
[1776508701034,34.83,76298.25,0.0,-0.66153,0.00013,28.81192]
[1776508706726,34.83,76300.86,0.0,-0.66118,0.00013,28.82462]
[1776508711731,34.83,76300.67,0.0,-0.66121,0.00013,28.82091]
[1776508716736,34.83,76300.7,0.0,-0.6612,0.00013,28.8213]
[1776508722742,34.84,76302.97,0.0,-0.66089,0.00013,28.83231]
[1776508727747,34.84,76303.32,0.0,-0.66083,0.00013,28.83417]
[1776508732752,34.84,76302.3,0.0,-0.66096,0.00013,28.82958]
[1776508738758,34.84,76301.74,0.0,-0.66103,0.00013,28.8272]
[1776508743764,34.84,76301.69,0.0,-0.66103,0.00013,28.82717]
[1776508748768,34.84,76297.98,0.0,-0.66152,0.00013,28.80978]
[1776508753775,34.84,76297.33,0.0,-0.66159,0.00013,28.80702]
[1776508758780,34.85,76298.76,0.0,-0.66139,0.00013,28.81408]
[1776508761783,34.85,76304.93,0.0,-0.66057,0.00013,28.84345]
[1776508765787,34.85,76312.57,0.0,-0.65955,0.00013,28.87954]
[1776508771795,34.85,76314.94,0.0,-0.65924,0.00013,28.88762]
[1776508776800,34.85,76314.17,0.0,-0.65935,0.00013,28.88396]
[1776508782806,34.85,76313.75,0.0,-0.65941,0.00013,28.88198]
[1776508788812,34.85,76315.82,0.0,-0.65913,0.00013,28.89169]
[1776508793816,34.85,76315.54,0.0,-0.65917,0.00013,28.89032]
[1776508798821,34.85,76315.29,0.0,-0.6592,0.00013,28.88916]
[1776508801735,34.85,76317.09,0.0,-0.65896,0.00013,28.89754]
[1776508802825,34.85,76325.31,0.0,-0.65786,0.00013,28.93597]
[1776508808784,34.84,76325.94,0.0,-0.65779,0.00013,28.93863]
[1776508813836,34.84,76325.78,0.0,-0.65782,0.00013,28.93763]
[1776508817842,34.84,76319.95,0.0,-0.6586,0.00013,28.91026]
[1776508822847,34.84,76318.83,0.0,-0.65875,0.00013,28.90494]
[1776508827852,34.84,76316.93,0.0,-0.65901,0.00013,28.89598]
[1776508832857,34.84,76316.85,0.0,-0.65904,0.00013,28.89251]
[1776508837862,34.84,76313.72,0.0,-0.65945,0.00013,28.87781]
[1776508842867,34.84,76313.35,0.0,-0.6595,0.00013,28.87608]
[1776508847872,34.84,76313.13,0.0,-0.65953,0.00013,28.8751]
[1776508852877,34.84,76313.54,0.0,-0.65948,0.00013,28.87702]
[1776508858883,34.84,76312.61,0.0,-0.6596,0.00013,28.8727]
[1776508863888,34.84,76312.95,0.0,-0.65955,0.00013,28.87429]
[1776508869240,34.84,76311.85,0.0,-0.6597,0.00013,28.86916]
[1776508874899,34.84,76311.92,0.0,-0.65969,0.00013,28.86957]
[1776508880905,34.84,76311.91,0.0,-0.65969,0.00013,28.86956]
[1776508885910,34.84,76304.12,0.0,-0.66072,0.00013,28.83288]
[1776508890915,34.84,76304.25,0.0,-0.6607,0.00013,28.83365]
[1776508895920,34.85,76304.43,0.0,-0.66069,0.00013,28.83164]
[1776508900925,34.85,76304.76,0.0,-0.66064,0.00013,28.83338]
[1776508908933,34.85,76305.57,0.0,-0.66052,0.00013,28.83746]
[1776508913938,34.85,76307.8,0.0,-0.66022,0.00013,28.84812]
[1776508919943,34.85,76310.22,0.0,-0.65989,0.00013,28.85964]
[1776508923947,34.85,76318.07,0.0,-0.65885,0.00013,28.89651]
[1776508928952,34.85,76319.65,0.0,-0.65864,0.00013,28.90382]
[1776508933957,34.85,76318.17,0.0,-0.65884,0.00013,28.89684]
[1776508938962,34.85,76313.23,0.0,-0.6595,0.00013,28.87363]
[1776508943967,34.85,76317.54,0.0,-0.65892,0.00013,28.89386]
[1776508948972,34.85,76317.86,0.0,-0.65888,0.00013,28.89528]
[1776508953978,34.85,76319.76,0.0,-0.65864,0.00013,28.90108]
[1776508958983,34.85,76315.74,0.0,-0.65918,0.00013,28.88218]
[1776508963988,34.85,76314.5,0.0,-0.65935,0.00013,28.87635]
[1776508969950,34.85,76317.98,0.0,-0.65888,0.00013,28.89265]
[1776508974985,34.85,76316.79,0.0,-0.65905,0.00013,28.88702]
[1776508980004,34.85,76313.82,0.0,-0.65944,0.00013,28.87305]
[1776508985009,34.85,76314.42,0.0,-0.65936,0.00013,28.87586]
[1776508988012,34.85,76319.94,0.0,-0.65863,0.00013,28.90175]
[1776508994018,34.85,76318.33,0.0,-0.65884,0.00013,28.89409]
[1776508996020,34.85,76325.17,0.0,-0.65793,0.00013,28.92604]
[1776509001025,34.84,76327.3,0.0,-0.65765,0.00013,28.93576]
[1776509006030,34.84,76332.23,0.0,-0.657,0.00013,28.95843]
[1776509011034,34.84,76336.38,0.0,-0.65647,0.00013,28.97432]
[1776509016039,34.84,76332.57,0.0,-0.65699,0.00013,28.9563]
[1776509019042,34.84,76322.71,0.0,-0.65831,0.00013,28.9102]
[1776509025048,34.84,76318.08,0.0,-0.65894,0.00013,28.88846]
[1776509030053,34.84,76318.39,0.0,-0.6589,0.00013,28.88985]
[1776509035058,34.84,76315.34,0.0,-0.6593,0.00013,28.87556]
[1776509039062,34.84,76301.75,0.0,-0.66112,0.00013,28.81146]
[1776509044067,34.84,76291.27,0.0,-0.6625,0.00013,28.76191]
[1776509046069,34.84,76284.9,0.0,-0.66335,0.00013,28.73163]
[1776509051074,34.84,76285.53,0.0,-0.66324,0.00013,28.73528]
[1776509054077,34.85,76290.99,0.0,-0.66251,0.00013,28.76168]
[1776509058081,34.85,76283.78,0.0,-0.66346,0.00013,28.72754]
[1776509064087,34.85,76286.14,0.0,-0.66312,0.00013,28.73949]
[1776509069092,34.86,76290.38,0.0,-0.66254,0.00013,28.76024]
[1776509074097,34.86,76293.19,0.0,-0.66217,0.00013,28.77097]
[1776509079102,34.86,76293.54,0.0,-0.66211,0.00013,28.77303]
[1776509084107,34.86,76296.03,0.0,-0.66177,0.00013,28.7852]
[1776509089112,34.86,76286.53,0.0,-0.66303,0.00013,28.74026]
[1776509094117,34.87,76281.72,0.0,-0.66365,0.00013,28.71777]
[1776509099124,34.87,76272.78,0.0,-0.66482,0.00013,28.6753]
[1776509104129,34.88,76275.01,0.0,-0.66451,0.00013,28.68665]
[1776509108133,34.88,76267.31,0.0,-0.66552,0.00013,28.64992]
[1776509111136,34.88,76261.21,0.0,-0.66631,0.00013,28.62081]
[1776509116141,34.88,76259.8,0.0,-0.66648,0.00013,28.61455]
[1776509121147,34.89,76258.43,0.0,-0.66665,0.00013,28.60821]
[1776509123149,34.89,76251.96,0.0,-0.66751,0.00013,28.57661]
[1776509127153,34.89,76258.86,0.0,-0.66659,0.00013,28.61051]
[1776509133128,34.89,76256.69,0.0,-0.66686,0.00013,28.59794]
[1776509136149,34.9,76262.25,0.0,-0.66611,0.00013,28.62542]
[1776509142168,34.9,76260.87,0.0,-0.66627,0.00013,28.61969]
[1776509148174,34.91,76258.42,0.0,-0.66656,0.00013,28.60876]
[1776509150175,34.91,76268.51,0.0,-0.66521,0.00013,28.65798]
[1776509155180,34.92,76265.13,0.0,-0.66564,0.00013,28.64243]
[1776509160186,34.92,76273.88,0.0,-0.66446,0.00013,28.68541]
[1776509165191,34.92,76267.47,0.0,-0.66529,0.00013,28.6552]
[1776509170196,34.93,76265.9,0.0,-0.66547,0.00013,28.64844]
[1776509175201,34.93,76267.49,0.0,-0.66524,0.00013,28.65686]
[1776509180207,34.94,76245.97,0.0,-0.66807,0.00013,28.55271]
[1776509181208,34.94,76230.41,0.0,-0.67013,0.00013,28.4761]
[1776509182209,34.93,76219.94,0.0,-0.67151,0.00013,28.4241]
[1776509187214,34.93,76219.11,0.0,-0.67164,0.00013,28.41949]
[1776509192219,34.93,76221.31,0.0,-0.67138,0.00013,28.42674]
[1776509196223,34.93,76228.5,0.0,-0.67045,0.00013,28.46186]
[1776509201227,34.92,76229.9,0.0,-0.67028,0.00013,28.46805]
[1776509206232,34.92,76233.58,0.0,-0.66981,0.00013,28.48569]
[1776509211237,34.92,76232.88,0.0,-0.66991,0.00013,28.48196]
[1776509214038,34.92,76234.6,0.0,-0.66968,0.00013,28.4907]
[1776509215241,34.92,76242.69,0.0,-0.66861,0.00013,28.53064]
[1776509220247,34.92,76240.19,0.0,-0.66891,0.00013,28.51932]
[1776509225252,34.93,76240.42,0.0,-0.66885,0.00013,28.52134]
[1776509230257,34.94,76241.15,0.0,-0.66873,0.00013,28.52585]
[1776509235262,34.94,76243.59,0.0,-0.66838,0.00013,28.53866]
[1776509240267,34.95,76241.32,0.0,-0.66866,0.00013,28.5284]
[1776509245272,34.95,76240.84,0.0,-0.66869,0.00013,28.52691]
[1776509250277,34.96,76248.02,0.0,-0.66772,0.00013,28.56286]
[1776509255282,34.96,76250.23,0.0,-0.66743,0.00013,28.57122]
[1776509260287,34.96,76254.33,0.0,-0.66686,0.00013,28.59188]
[1776509266293,34.97,76257.15,0.0,-0.66647,0.00013,28.60637]
[1776509271298,34.97,76259.24,0.0,-0.66616,0.00013,28.61739]
[1776509276303,34.98,76262.45,0.0,-0.66571,0.00013,28.63374]
[1776509278305,34.98,76268.65,0.0,-0.66489,0.00013,28.6639]
[1776509283310,34.99,76271.36,0.0,-0.66451,0.00013,28.67755]
[1776509288315,34.99,76271.61,0.0,-0.66446,0.00013,28.67932]
[1776509294321,34.99,76266.06,0.0,-0.66517,0.00013,28.65347]
[1776509300300,35.0,76269.21,0.0,-0.66473,0.00013,28.66939]
[1776509306333,35.0,76270.58,0.0,-0.66452,0.00013,28.67673]
[1776509309336,35.01,76277.62,0.0,-0.66358,0.00013,28.71072]
[1776509313340,35.01,76284.97,0.0,-0.66262,0.00013,28.743]
[1776509314341,35.01,76303.33,0.0,-0.66018,0.00013,28.82978]
[1776509314741,35.01,76303.33,0.0,-0.66018,0.00013,28.82975]
[1776509316344,35.01,76312.05,0.0,-0.65902,0.00013,28.87057]
[1776509321349,35.01,76308.21,0.0,-0.65953,0.00013,28.85253]
[1776509326354,35.01,76308.33,0.0,-0.65952,0.00013,28.85298]
[1776509331359,35.0,76311.13,0.0,-0.65915,0.00013,28.86594]
[1776509336364,35.0,76316.25,0.0,-0.65848,0.00013,28.88969]
[1776509341369,35.0,76316.95,0.0,-0.65839,0.00013,28.89271]
[1776509346374,35.0,76312.63,0.0,-0.65897,0.00013,28.87231]
[1776509348376,35.0,76306.46,0.0,-0.65979,0.00013,28.84339]
[1776509353381,35.0,76302.92,0.0,-0.66027,0.00013,28.82668]
[1776509358386,35.0,76304.13,0.0,-0.66011,0.00013,28.83238]
[1776509363391,35.0,76304.42,0.0,-0.66007,0.00013,28.83371]
[1776509368396,35.0,76303.57,0.0,-0.66018,0.00013,28.82971]
[1776509371399,35.0,76294.61,0.0,-0.66139,0.00013,28.78442]
[1776509376404,35.0,76289.52,0.0,-0.66206,0.00013,28.76054]
[1776509381409,35.0,76290.77,0.0,-0.66188,0.00013,28.76671]
[1776509386414,35.0,76292.14,0.0,-0.6617,0.00013,28.77339]
[1776509391419,35.0,76287.72,0.0,-0.66228,0.00013,28.75266]
[1776509396424,35.01,76286.32,0.0,-0.66245,0.00013,28.74634]
[1776509401429,35.01,76286.59,0.0,-0.66241,0.00013,28.74789]
[1776509406434,35.01,76284.62,0.0,-0.66266,0.00013,28.73885]
[1776509411439,35.01,76288.58,0.0,-0.66213,0.00013,28.75794]
[1776509416444,35.01,76281.08,0.0,-0.66311,0.00013,28.72256]
[1776509421449,35.02,76269.97,0.0,-0.66457,0.00013,28.66987]
[1776509426454,35.02,76266.83,0.0,-0.66497,0.00013,28.65538]
[1776509431459,35.02,76263.3,0.0,-0.66543,0.00013,28.63603]
[1776509436464,35.03,76261.27,0.0,-0.66568,0.00013,28.62681]
[1776509441469,35.03,76258.66,0.0,-0.66601,0.00013,28.61481]
[1776509446475,35.04,76257.86,0.0,-0.66609,0.00013,28.61158]
[1776509451480,35.04,76255.61,0.0,-0.66637,0.00013,28.60138]
[1776509457486,35.05,76256.16,0.0,-0.66627,0.00013,28.60482]
[1776509462495,35.05,76255.01,0.0,-0.66641,0.00013,28.59976]
[1776509468501,35.05,76253.71,0.0,-0.66656,0.00013,28.5941]
[1776509473506,35.06,76252.65,0.0,-0.66668,0.00013,28.58968]
[1776509478511,35.06,76251.88,0.0,-0.66676,0.00013,28.58665]
[1776509483516,35.06,76251.47,0.0,-0.6668,0.00013,28.58535]
[1776509488521,35.07,76251.58,0.0,-0.66676,0.00013,28.58671]
[1776509494008,35.08,76251.29,0.0,-0.66678,0.00013,28.58328]
[1776509499532,35.08,76246.81,0.0,-0.66735,0.00013,28.56241]
[1776509503536,35.08,76240.92,0.0,-0.66811,0.00013,28.53432]
[1776509509542,35.09,76240.9,0.0,-0.66808,0.00013,28.53505]
[1776509511544,35.09,76234.88,0.0,-0.66887,0.00013,28.50588]
[1776509515551,35.09,76223.05,0.0,-0.67043,0.00013,28.44764]
[1776509517553,35.09,76210.87,0.0,-0.67204,0.00013,28.38717]
[1776509522558,35.08,76209.76,0.0,-0.6722,0.00013,28.38107]
[1776509527563,35.08,76206.59,0.0,-0.67263,0.00013,28.36471]
[1776509532568,35.08,76212.18,0.0,-0.67192,0.00013,28.39189]
[1776509537573,35.07,76216.08,0.0,-0.67142,0.00013,28.41048]
[1776509542578,35.07,76218.99,0.0,-0.67106,0.00013,28.42414]
[1776509547584,35.07,76215.26,0.0,-0.67157,0.00013,28.40498]
[1776509552589,35.06,76218.92,0.0,-0.67113,0.00013,28.4193]
[1776509557594,35.06,76221.39,0.0,-0.67083,0.00013,28.43073]
[1776509562599,35.05,76226.83,0.0,-0.67013,0.00013,28.45676]
[1776509567604,35.05,76228.91,0.0,-0.66989,0.00013,28.4661]
[1776509572609,35.04,76227.65,0.0,-0.67008,0.00013,28.45904]
[1776509577614,35.04,76232.26,0.0,-0.66949,0.00013,28.48105]
[1776509582619,35.03,76232.44,0.0,-0.66948,0.00013,28.48136]
[1776509586623,35.03,76239.78,0.0,-0.66853,0.00013,28.51677]
[1776509593630,35.03,76238.84,0.0,-0.66868,0.00013,28.5112]
[1776509597634,35.02,76226.05,0.0,-0.67038,0.00013,28.44782]
[1776509598635,35.02,76220.74,0.0,-0.67109,0.00013,28.42147]
[1776509603640,35.02,76221.05,0.0,-0.67107,0.00013,28.42231]
[1776509608645,35.01,76218.06,0.0,-0.67148,0.00013,28.40683]
[1776509613650,35.01,76217.29,0.0,-0.67161,0.00013,28.39929]
[1776509618655,35.01,76216.63,0.0,-0.67172,0.00013,28.39541]
[1776509624661,35.0,76215.69,0.0,-0.67186,0.00013,28.39009]
[1776509630616,35.0,76218.9,0.0,-0.67146,0.00013,28.4053]
[1776509635651,34.99,76221.2,0.0,-0.67117,0.00013,28.41603]
[1776509640678,34.99,76220.7,0.0,-0.67126,0.00013,28.4129]
[1776509643680,34.99,76233.64,0.0,-0.66956,0.00013,28.47661]
[1776509646683,34.99,76240.18,0.0,-0.6687,0.00013,28.50851]
[1776509651688,34.99,76240.93,0.0,-0.66861,0.00013,28.51188]
[1776509656693,34.99,76239.92,0.0,-0.66875,0.00013,28.50664]
[1776509661698,34.98,76234.83,0.0,-0.66943,0.00013,28.48143]
[1776509666703,34.98,76230.95,0.0,-0.66995,0.00013,28.46219]
[1776509671708,34.98,76230.2,0.0,-0.67007,0.00013,28.45529]
[1776509674711,34.98,76221.35,0.0,-0.67123,0.00013,28.4115]
[1776509675292,34.98,76221.35,0.0,-0.67124,0.00013,28.4114]
[1776509676713,34.98,76212.93,0.0,-0.67234,0.00013,28.36949]
[1776509681718,34.98,76210.03,0.0,-0.67274,0.00013,28.35461]
[1776509686723,34.98,76208.81,0.0,-0.67291,0.00013,28.34808]
[1776509691727,34.97,76207.87,0.0,-0.67304,0.00013,28.34301]
[1776509694731,34.97,76200.25,0.0,-0.67405,0.00013,28.30466]
[1776509699736,34.97,76202.33,0.0,-0.67378,0.00013,28.31488]
[1776509704741,34.97,76204.42,0.0,-0.67352,0.00013,28.32505]
[1776509709746,34.97,76204.78,0.0,-0.67348,0.00013,28.32654]
[1776509714751,34.97,76203.5,0.0,-0.67365,0.00013,28.31989]
[1776509716753,34.97,76210.62,0.0,-0.67272,0.00013,28.35539]
[1776509721758,34.96,76212.76,0.0,-0.67245,0.00013,28.36579]
[1776509727764,34.96,76213.62,0.0,-0.67235,0.00013,28.36966]
[1776509729766,34.96,76221.29,0.0,-0.67134,0.00013,28.40777]
[1776509734771,34.96,76222.39,0.0,-0.67121,0.00013,28.41011]
[1776509739776,34.96,76223.27,0.0,-0.6711,0.00013,28.41445]
[1776509744782,34.96,76217.97,0.0,-0.6718,0.00013,28.38782]
[1776509749787,34.96,76219.02,0.0,-0.67168,0.00013,28.39247]
[1776509754794,34.96,76223.43,0.0,-0.67109,0.00013,28.41463]
[1776509759798,34.96,76220.38,0.0,-0.67149,0.00013,28.39977]
[1776509764803,34.96,76220.34,0.0,-0.67148,0.00013,28.39988]
[1776509770809,34.96,76221.26,0.0,-0.67135,0.00013,28.40478]
[1776509775816,34.97,76221.17,0.0,-0.67135,0.00013,28.40463]
[1776509780825,34.97,76224.88,0.0,-0.67086,0.00013,28.42326]
[1776509785829,34.97,76226.43,0.0,-0.67065,0.00013,28.43112]
[1776509791835,34.97,76226.35,0.0,-0.67067,0.00013,28.42784]
[1776509797801,34.97,76225.58,0.0,-0.67077,0.00013,28.42425]
[1776509802837,34.97,76225.02,0.0,-0.67083,0.00013,28.42169]
[1776509807852,34.97,76224.17,0.0,-0.67094,0.00013,28.41765]
[1776509812857,34.97,76224.55,0.0,-0.67088,0.00013,28.41977]
[1776509817862,34.97,76225.06,0.0,-0.67081,0.00013,28.42246]
[1776509822867,34.98,76226.29,0.0,-0.67064,0.00013,28.42872]
[1776509828873,34.98,76226.39,0.0,-0.67062,0.00013,28.42942]
[1776509833878,34.98,76228.56,0.0,-0.67033,0.00013,28.44028]
[1776509838883,34.98,76229.44,0.0,-0.67022,0.00013,28.44471]
[1776509843888,34.98,76228.24,0.0,-0.67037,0.00013,28.43892]
[1776509848893,34.98,76225.3,0.0,-0.67075,0.00013,28.42456]
[1776509853898,34.98,76226.53,0.0,-0.6706,0.00013,28.42772]
[1776509858903,34.98,76225.91,0.0,-0.67068,0.00013,28.42479]
[1776509863908,34.98,76222.4,0.0,-0.67114,0.00013,28.40764]
[1776509868913,34.98,76222.78,0.0,-0.67108,0.00013,28.40976]
[1776509873919,34.99,76222.53,0.0,-0.67111,0.00013,28.40873]
[1776509878924,34.99,76222.53,0.0,-0.6711,0.00013,28.40894]
[1776509883930,34.98,76219.3,0.0,-0.67154,0.00013,28.39237]
[1776509888935,34.98,76219.56,0.0,-0.67152,0.00013,28.39308]
[1776509893940,34.98,76219.78,0.0,-0.67151,0.00013,28.39355]
[1776509898945,34.97,76220.12,0.0,-0.67148,0.00013,28.39468]
[1776509903950,34.97,76220.25,0.0,-0.67148,0.00013,28.39476]
[1776509908955,34.97,76221.0,0.0,-0.6714,0.00013,28.3979]
[1776509913960,34.96,76220.73,0.0,-0.67147,0.00013,28.39288]
[1776509918965,34.96,76219.61,0.0,-0.67163,0.00013,28.38676]
[1776509923970,34.96,76221.18,0.0,-0.67144,0.00013,28.394]
[1776509928974,34.95,76218.51,0.0,-0.67181,0.00013,28.38022]
[1776509933979,34.95,76217.45,0.0,-0.67196,0.00013,28.37445]
[1776509939985,34.95,76217.83,0.0,-0.67193,0.00013,28.37571]
[1776509944990,34.94,76212.24,0.0,-0.67268,0.00013,28.34741]
[1776509948994,34.94,76206.22,0.0,-0.67348,0.00013,28.31706]
[1776509955002,34.94,76202.76,0.0,-0.67394,0.00013,28.29943]
[1776509957004,34.94,76197.25,0.0,-0.67466,0.00013,28.27167]
[1776509962010,34.94,76192.0,0.0,-0.67535,0.00013,28.24521]
[1776509968004,34.94,76198.55,0.0,-0.67449,0.00013,28.27819]
[1776509970017,34.94,76205.46,0.0,-0.67359,0.00013,28.31281]
[1776509975026,34.94,76203.58,0.0,-0.67386,0.00013,28.30005]
[1776509980033,34.94,76201.75,0.0,-0.6741,0.00013,28.29074]
[1776509982035,34.94,76209.88,0.0,-0.67304,0.00013,28.33139]
[1776509987040,34.94,76212.03,0.0,-0.67276,0.00013,28.34172]
[1776509992045,34.93,76211.68,0.0,-0.67282,0.00013,28.33966]
[1776509997050,34.93,76211.22,0.0,-0.67289,0.00013,28.33702]
[1776509998051,34.93,76218.76,0.0,-0.6719,0.00013,28.37451]
[1776510000053,34.93,76226.71,0.0,-0.67086,0.00013,28.4139]
[1776510005058,34.93,76225.51,0.0,-0.67102,0.00013,28.40776]
[1776510010063,34.93,76223.95,0.0,-0.67123,0.00013,28.39968]
[1776510012065,34.93,76218.25,0.0,-0.67199,0.00013,28.37118]
[1776510017070,34.92,76208.31,0.0,-0.67331,0.00013,28.32114]
[1776510020073,34.92,76202.72,0.0,-0.67405,0.00013,28.29297]
[1776510025404,34.92,76199.89,0.0,-0.67442,0.00013,28.27861]
[1776510031084,34.92,76199.43,0.0,-0.6745,0.00013,28.27315]
[1776510036089,34.92,76199.1,0.0,-0.67455,0.00013,28.27139]
[1776510041094,34.92,76195.56,0.0,-0.67501,0.00013,28.25351]
[1776510043096,34.92,76183.17,0.0,-0.67664,0.00013,28.19078]
[1776510045098,34.92,76176.21,0.0,-0.67754,0.00013,28.15546]
[1776510046099,34.92,76170.45,0.0,-0.6783,0.00013,28.12612]
[1776510051104,34.93,76170.4,0.0,-0.67829,0.00013,28.12642]
[1776510056109,34.93,76171.64,0.0,-0.67811,0.00013,28.13327]
[1776510061113,34.93,76172.5,0.0,-0.67799,0.00013,28.13814]
[1776510066118,34.93,76171.2,0.0,-0.67814,0.00013,28.13199]
[1776510071123,34.94,76170.73,0.0,-0.67819,0.00013,28.13007]
[1776510076128,34.94,76170.61,0.0,-0.67819,0.00013,28.12995]
[1776510081133,34.94,76170.87,0.0,-0.67814,0.00013,28.13176]
[1776510086138,34.95,76170.76,0.0,-0.67815,0.00013,28.13164]
[1776510091143,34.95,76167.54,0.0,-0.67857,0.00013,28.11255]
[1776510097149,34.95,76162.89,0.0,-0.67916,0.00013,28.08943]
[1776510100152,34.95,76144.81,0.0,-0.6815,0.00013,27.99647]
[1776510101153,34.95,76131.43,0.0,-0.68325,0.00013,27.92679]
[1776510106157,34.95,76129.9,0.0,-0.68345,0.00013,27.91864]
[1776510110161,34.95,76135.22,0.0,-0.68276,0.00013,27.94626]
[1776510115166,34.95,76141.34,0.0,-0.68197,0.00013,27.97808]
[1776510117168,34.95,76146.81,0.0,-0.68125,0.00013,28.00681]
[1776510119170,34.95,76155.61,0.0,-0.68009,0.00013,28.05256]
[1776510122173,34.96,76162.22,0.0,-0.67922,0.00013,28.08687]
[1776510124175,34.96,76169.49,0.0,-0.67827,0.00013,28.12436]
[1776510128122,34.96,76172.3,0.0,-0.67789,0.00013,28.13906]
[1776510129180,34.96,76185.49,0.0,-0.67616,0.00013,28.20616]
[1776510132150,34.96,76185.5,0.0,-0.67616,0.00013,28.20639]
[1776510133158,34.96,76163.16,0.0,-0.67907,0.00013,28.09264]
[1776510134165,34.96,76147.18,0.0,-0.68116,0.00013,28.01023]
[1776510137188,34.96,76136.06,0.0,-0.68259,0.00013,27.95309]
[1776510142192,34.97,76132.33,0.0,-0.68306,0.00013,27.934]
[1776510146200,34.97,76124.5,0.0,-0.68407,0.00013,27.89343]
[1776510151205,34.97,76122.29,0.0,-0.68436,0.00013,27.87929]
[1776510156210,34.97,76117.64,0.0,-0.68494,0.00013,27.85553]
[1776510161215,34.98,76116.69,0.0,-0.68505,0.00013,27.85122]
[1776510166220,34.98,76118.48,0.0,-0.68479,0.00013,27.86142]
[1776510171225,34.98,76111.41,0.0,-0.68572,0.00013,27.82361]
[1776510173227,34.98,76104.29,0.0,-0.68665,0.00013,27.78564]
[1776510178234,34.97,76104.11,0.0,-0.6867,0.00013,27.78393]
[1776510183239,34.97,76104.67,0.0,-0.68664,0.00013,27.78637]
[1776510188244,34.97,76102.75,0.0,-0.68688,0.00013,27.7766]
[1776510193249,34.97,76099.82,0.0,-0.68725,0.00013,27.76121]
[1776510198254,34.97,76095.55,0.0,-0.68781,0.00013,27.73823]
[1776510204260,34.97,76092.81,0.0,-0.68817,0.00013,27.7234]
[1776510209265,34.97,76093.21,0.0,-0.68812,0.00013,27.72537]
[1776510214270,34.97,76094.25,0.0,-0.68801,0.00013,27.72756]
[1776510218274,34.97,76102.64,0.0,-0.68693,0.00013,27.7719]
[1776510220276,34.97,76111.04,0.0,-0.68585,0.00013,27.81615]
[1776510225281,34.96,76109.72,0.0,-0.68604,0.00013,27.8087]
[1776510230286,34.96,76110.78,0.0,-0.68591,0.00013,27.81365]
[1776510231287,34.96,76101.99,0.0,-0.68706,0.00013,27.76699]
[1776510235291,34.96,76110.96,0.0,-0.68591,0.00013,27.81404]
[1776510240296,34.96,76113.23,0.0,-0.68563,0.00013,27.82534]
[1776510243299,34.95,76103.99,0.0,-0.68684,0.00013,27.77607]
[1776510248304,34.95,76107.46,0.0,-0.68639,0.00013,27.79441]
[1776510253309,34.96,76116.5,0.0,-0.68521,0.00013,27.84263]
[1776510254310,34.96,76123.79,0.0,-0.68425,0.00013,27.88117]
[1776510256312,34.96,76129.59,0.0,-0.68349,0.00013,27.91195]
[1776510261317,34.96,76132.98,0.0,-0.68302,0.00013,27.93061]
[1776510265321,34.97,76142.15,0.0,-0.68181,0.00013,27.97912]
[1776510268324,34.97,76151.17,0.0,-0.68062,0.00013,28.02639]
[1776510273329,34.97,76154.02,0.0,-0.68024,0.00013,28.03881]
[1776510278334,34.98,76149.2,0.0,-0.68085,0.00013,28.01481]
[1776510282338,34.98,76141.96,0.0,-0.68177,0.00013,27.97812]
[1776510287344,34.99,76143.38,0.0,-0.68156,0.00013,27.98649]
[1776510293277,34.99,76144.36,0.0,-0.6814,0.00013,27.99266]
[1776510297354,35.0,76151.43,0.0,-0.68047,0.00013,28.02974]
[1776510303347,35.0,76147.66,0.0,-0.68093,0.00013,28.01109]
[1776510308367,35.01,76148.29,0.0,-0.68083,0.00013,28.01504]
[1776510314373,35.01,76152.35,0.0,-0.68028,0.00013,28.03674]
[1776510319379,35.01,76153.46,0.0,-0.68012,0.00013,28.04304]
[1776510324384,35.02,76150.19,0.0,-0.68053,0.00013,28.02678]
[1776510329389,35.02,76149.43,0.0,-0.68061,0.00013,28.02351]
[1776510334394,35.02,76145.97,0.0,-0.68106,0.00013,28.00314]
[1776510339399,35.03,76146.02,0.0,-0.68104,0.00013,28.00414]
[1776510344404,35.03,76145.81,0.0,-0.68105,0.00013,28.00376]
[1776510349409,35.03,76145.71,0.0,-0.68104,0.00013,28.0039]
[1776510354414,35.04,76143.64,0.0,-0.68129,0.00013,27.99397]
[1776510359419,35.04,76144.08,0.0,-0.68121,0.00013,27.99696]
[1776510364424,35.04,76135.99,0.0,-0.68225,0.00013,27.95569]
[1776510369429,35.05,76130.94,0.0,-0.68288,0.00013,27.9302]
[1776510374434,35.05,76125.17,0.0,-0.68361,0.00013,27.90073]
[1776510376436,35.05,76118.29,0.0,-0.68451,0.00013,27.86447]
[1776510378438,35.05,76111.35,0.0,-0.68541,0.00013,27.82784]
[1776510382445,35.04,76105.09,0.0,-0.68624,0.00013,27.79405]
[1776510387450,35.04,76098.41,0.0,-0.68713,0.00013,27.7579]
[1776510390455,35.04,76086.59,0.0,-0.68866,0.00013,27.69471]
[1776510391457,35.04,76073.18,0.0,-0.6904,0.00013,27.61988]
[1776510395461,35.04,76079.32,0.0,-0.68962,0.00013,27.65251]
[1776510400466,35.03,76081.0,0.0,-0.68942,0.00013,27.66108]
[1776510405471,35.03,76090.67,0.0,-0.68818,0.00013,27.71219]
[1776510410477,35.03,76094.87,0.0,-0.68765,0.00013,27.73409]
[1776510414481,35.03,76088.6,0.0,-0.68847,0.00013,27.7004]
[1776510420487,35.03,76083.59,0.0,-0.68913,0.00013,27.67317]
[1776510425492,35.02,76086.3,0.0,-0.68879,0.00013,27.68713]
[1776510430497,35.02,76087.94,0.0,-0.68859,0.00013,27.69538]
[1776510435502,35.02,76082.07,0.0,-0.68936,0.00013,27.66357]
[1776510437504,35.02,76067.31,0.0,-0.69126,0.00013,27.58428]
[1776510438505,35.02,76057.22,0.0,-0.69256,0.00013,27.52984]
[1776510440507,35.02,76044.15,0.0,-0.69422,0.00013,27.45907]
[1776510441508,35.02,76049.75,0.0,-0.69351,0.00013,27.48958]
[1776510444511,35.02,76044.55,0.0,-0.69416,0.00013,27.46157]
[1776510448515,35.02,76031.78,0.0,-0.69579,0.00013,27.39227]
[1776510452520,35.03,76026.38,0.0,-0.69647,0.00013,27.3602]
[1776510457525,35.03,76018.1,0.0,-0.6975,0.00013,27.31568]
[1776510463536,35.04,76015.24,0.0,-0.69783,0.00013,27.30129]
[1776510469525,35.04,76017.56,0.0,-0.6975,0.00013,27.31548]
[1776510475549,35.05,76018.64,0.0,-0.69733,0.00013,27.32272]
[1776510480554,35.05,76016.79,0.0,-0.69754,0.00013,27.3136]
[1776510485559,35.06,76013.56,0.0,-0.69792,0.00013,27.29694]
[1776510490565,35.06,76004.84,0.0,-0.69901,0.00013,27.2495]
[1776510491566,35.06,75981.01,0.0,-0.70203,0.00013,27.11688]
[1776510494569,35.06,75988.29,0.0,-0.7011,0.00013,27.15798]
[1776510496571,35.07,75978.57,0.0,-0.70231,0.00013,27.10419]
[1776510501580,35.07,75977.94,0.0,-0.70236,0.00013,27.10221]
[1776510506585,35.08,75980.24,0.0,-0.70203,0.00013,27.11659]
[1776510511590,35.09,75986.5,0.0,-0.70122,0.00013,27.14976]
[1776510514231,35.09,75985.26,0.0,-0.70137,0.00013,27.14345]
[1776510515594,35.09,75968.92,0.0,-0.70343,0.00013,27.052]
[1776510518597,35.09,75976.17,0.0,-0.7025,0.00013,27.09297]
[1776510522601,35.09,75982.24,0.0,-0.70171,0.00013,27.12792]
[1776510527606,35.1,75985.28,0.0,-0.70129,0.00013,27.14639]
[1776510529608,35.1,75990.47,0.0,-0.70063,0.00013,27.17585]
[1776510532611,35.11,76001.45,0.0,-0.69921,0.00013,27.23767]
[1776510537616,35.11,76002.7,0.0,-0.69902,0.00013,27.24599]
[1776510541639,35.12,76009.15,0.0,-0.69818,0.00013,27.28264]
[1776510542640,35.12,76018.07,0.0,-0.69704,0.00013,27.33188]
[1776510544445,35.12,76022.62,0.0,-0.69646,0.00013,27.35712]
[1776510545643,35.12,76034.1,0.0,-0.69499,0.00013,27.41995]
[1776510550657,35.12,76032.87,0.0,-0.69513,0.00013,27.41377]
[1776510554515,35.13,76031.91,0.0,-0.69524,0.00013,27.40908]
[1776510555662,35.13,76019.36,0.0,-0.69684,0.00013,27.34061]
[1776510560667,35.13,76027.15,0.0,-0.69582,0.00013,27.38409]
[1776510565672,35.13,76025.67,0.0,-0.696,0.00013,27.37661]
[1776510570677,35.14,76028.07,0.0,-0.69568,0.00013,27.3904]
[1776510575682,35.14,76021.66,0.0,-0.69649,0.00013,27.35293]
[1776510577684,35.14,76014.52,0.0,-0.69739,0.00013,27.31413]
[1776510583690,35.15,76010.51,0.0,-0.69787,0.00013,27.29332]
[1776510588695,35.15,76007.68,0.0,-0.6982,0.00013,27.27888]
[1776510593700,35.16,76005.98,0.0,-0.69838,0.00013,27.27066]
[1776510598705,35.16,76010.02,0.0,-0.69784,0.00013,27.29401]
[1776510603710,35.17,76009.8,0.0,-0.69785,0.00013,27.29386]
[1776510607714,35.17,76018.99,0.0,-0.69666,0.00013,27.345]
[1776510608715,35.17,76025.06,0.0,-0.69589,0.00013,27.37833]
[1776510611719,35.17,76033.45,0.0,-0.69481,0.00013,27.42438]
[1776510612720,35.17,76040.84,0.0,-0.69387,0.00013,27.46456]
[1776510614722,35.17,76049.68,0.0,-0.69274,0.00013,27.51237]
[1776510619728,35.17,76057.12,0.0,-0.69179,0.00013,27.55242]
[1776510620729,35.17,76072.01,0.0,-0.68989,0.00013,27.63209]
[1776510621730,35.17,76077.25,0.0,-0.68922,0.00013,27.65987]
[1776510623732,35.17,76084.11,0.0,-0.68834,0.00013,27.69633]
[1776510628737,35.17,76078.17,0.0,-0.6891,0.00013,27.66489]
[1776510633742,35.17,76078.01,0.0,-0.68915,0.00013,27.66034]
[1776510639727,35.17,76074.48,0.0,-0.68961,0.00013,27.64114]
[1776510644754,35.16,76074.96,0.0,-0.68957,0.00013,27.64318]
[1776510649758,35.16,76075.9,0.0,-0.68946,0.00013,27.64772]
[1776510654763,35.16,76076.59,0.0,-0.68938,0.00013,27.65088]
[1776510659768,35.16,76076.74,0.0,-0.68938,0.00013,27.65115]
[1776510664773,35.16,76082.39,0.0,-0.68866,0.00013,27.68086]
[1776510669778,35.15,76084.02,0.0,-0.68847,0.00013,27.68887]
[1776510671780,35.15,76074.24,0.0,-0.68973,0.00013,27.63662]
[1776510672781,35.15,76058.11,0.0,-0.69179,0.00013,27.5502]
[1776510677786,35.15,76052.75,0.0,-0.69248,0.00013,27.52135]
[1776510682793,35.15,76049.38,0.0,-0.69291,0.00013,27.50325]
[1776510685796,35.15,76056.01,0.0,-0.69206,0.00013,27.53899]
[1776510687798,35.15,76061.27,0.0,-0.69139,0.00013,27.56723]
[1776510692802,35.15,76070.77,0.0,-0.6902,0.00013,27.61474]
[1776510693803,35.15,76056.75,0.0,-0.69199,0.00013,27.53954]
[1776510695805,35.15,76063.67,0.0,-0.69111,0.00013,27.57663]
[1776510698811,35.15,76070.15,0.0,-0.69028,0.00013,27.61117]
[1776510703816,35.15,76072.62,0.0,-0.68997,0.00013,27.624]
[1776510708821,35.15,76077.16,0.0,-0.6894,0.00013,27.64776]
[1776510710823,35.14,76071.57,0.0,-0.69013,0.00013,27.61774]
[1776510712832,35.14,76063.16,0.0,-0.6912,0.00013,27.57263]
[1776510713833,35.14,76050.19,0.0,-0.69286,0.00013,27.50284]
[1776510714834,35.14,76040.55,0.0,-0.69409,0.00013,27.45075]
[1776510719839,35.15,76043.95,0.0,-0.69365,0.00013,27.46947]
[1776510724844,35.15,76041.11,0.0,-0.69401,0.00013,27.45435]
[1776510729849,35.15,76044.82,0.0,-0.69352,0.00013,27.47473]
[1776510734854,35.15,76046.19,0.0,-0.69334,0.00013,27.48236]
[1776510739859,35.15,76040.89,0.0,-0.69401,0.00013,27.45395]
[1776510744864,35.15,76038.38,0.0,-0.69432,0.00013,27.44069]
[1776510749869,35.15,76035.83,0.0,-0.69464,0.00013,27.42726]
[1776510755875,35.16,76035.37,0.0,-0.6947,0.00013,27.42212]
[1776510760880,35.16,76034.72,0.0,-0.69477,0.00013,27.41906]
[1776510763883,35.16,76026.53,0.0,-0.69581,0.00013,27.37479]
[1776510766886,35.16,76020.9,0.0,-0.69651,0.00013,27.3445]
[1776510772892,35.17,76019.98,0.0,-0.6966,0.00013,27.34043]
[1776510776896,35.17,76014.79,0.0,-0.69724,0.00013,27.3127]
[1776510778898,35.17,76007.7,0.0,-0.69813,0.00013,27.27412]
[1776510779899,35.17,76000.31,0.0,-0.69906,0.00013,27.23366]
[1776510784904,35.18,76000.76,0.0,-0.69898,0.00013,27.23738]
[1776510789909,35.19,75998.2,0.0,-0.69927,0.00013,27.2246]
[1776510794914,35.19,76001.74,0.0,-0.69879,0.00013,27.24537]
[1776510800883,35.2,76000.28,0.0,-0.69894,0.00013,27.23881]
[1776510805919,35.2,75998.77,0.0,-0.6991,0.00013,27.23175]
[1776510807927,35.21,75990.15,0.0,-0.70017,0.00013,27.18467]
[1776510808928,35.21,75984.33,0.0,-0.7009,0.00013,27.15267]
[1776510813933,35.21,75973.11,0.0,-0.70231,0.00013,27.08791]
[1776510817948,35.21,75967.33,0.0,-0.70304,0.00013,27.05552]
[1776510822953,35.21,75964.65,0.0,-0.70338,0.00013,27.04042]
[1776510827958,35.21,75969.93,0.0,-0.70269,0.00013,27.07068]
[1776510830961,35.22,75976.15,0.0,-0.70189,0.00013,27.1064]
[1776510831962,35.22,75982.75,0.0,-0.70105,0.00013,27.14346]
[1776510835966,35.22,75987.91,0.0,-0.70037,0.00013,27.17338]
[1776510839970,35.23,76005.87,0.0,-0.69807,0.00013,27.27351]
[1776510844975,35.23,76008.81,0.0,-0.69767,0.00013,27.29071]
[1776510846981,35.23,76016.58,0.0,-0.69668,0.00013,27.33358]
[1776510851986,35.24,76020.07,0.0,-0.69622,0.00013,27.35327]
[1776510856991,35.24,76024.34,0.0,-0.69567,0.00013,27.37717]
[1776510861996,35.24,76027.74,0.0,-0.69522,0.00013,27.3961]
[1776510867001,35.24,76028.5,0.0,-0.69511,0.00013,27.40071]
[1776510872008,35.25,76026.47,0.0,-0.69538,0.00013,27.38698]
[1776510875055,35.25,76017.44,0.0,-0.69651,0.00013,27.33814]
[1776510877057,35.25,76009.0,0.0,-0.69758,0.00013,27.29227]
[1776510879059,35.25,76003.73,0.0,-0.69823,0.00013,27.2638]
[1776510885065,35.26,76005.07,0.0,-0.69803,0.00013,27.27236]
[1776510890069,35.26,76000.58,0.0,-0.69858,0.00013,27.2487]
[1776510895074,35.27,75996.91,0.0,-0.69901,0.00013,27.22964]
[1776510897076,35.27,75989.77,0.0,-0.6999,0.00013,27.19078]
[1776510902081,35.28,75990.45,0.0,-0.69978,0.00013,27.19588]
[1776510905084,35.28,75983.52,0.0,-0.70063,0.00013,27.15841]
[1776510908087,35.28,75976.48,0.0,-0.7015,0.00013,27.12017]
[1776510913092,35.29,75978.12,0.0,-0.70126,0.00013,27.13068]
[1776510917096,35.29,75983.93,0.0,-0.7005,0.00013,27.16395]
[1776510922101,35.3,75976.05,0.0,-0.70146,0.00013,27.12155]
[1776510926105,35.3,75983.34,0.0,-0.70052,0.00013,27.16302]
[1776510932111,35.31,75984.17,0.0,-0.7004,0.00013,27.16584]
[1776510936115,35.31,75993.93,0.0,-0.69914,0.00013,27.22067]
[1776510938117,35.32,76005.85,0.0,-0.69763,0.00013,27.28647]
[1776510940119,35.32,76014.66,0.0,-0.69651,0.00013,27.33486]
[1776510945124,35.32,76016.72,0.0,-0.69624,0.00013,27.34666]
[1776510948128,35.32,76022.3,0.0,-0.69552,0.00013,27.37729]
[1776510949129,35.32,76032.93,0.0,-0.69417,0.00013,27.43486]
[1776510951131,35.32,76038.86,0.0,-0.69342,0.00013,27.46688]
[1776510954137,35.32,76044.75,0.0,-0.69267,0.00013,27.49855]
[1776510957140,35.32,76038.77,0.0,-0.69343,0.00013,27.46634]
[1776510962145,35.32,76033.86,0.0,-0.69405,0.00013,27.43996]
[1776510963146,35.32,76028.7,0.0,-0.69471,0.00013,27.41209]
[1776510964148,35.32,76020.69,0.0,-0.69572,0.00013,27.36878]
[1776510968152,35.32,76011.11,0.0,-0.69692,0.00013,27.31706]
[1776510974102,35.33,76016.24,0.0,-0.69625,0.00013,27.34581]
[1776510979163,35.33,76018.23,0.0,-0.69599,0.00013,27.35717]
[1776510984167,35.33,76024.2,0.0,-0.69522,0.00013,27.39001]
[1776510987170,35.33,76013.99,0.0,-0.69651,0.00013,27.33481]
[1776510992174,35.34,76011.86,0.0,-0.69678,0.00013,27.32065]
[1776510997179,35.34,76010.31,0.0,-0.69696,0.00013,27.31287]
[1776511002184,35.34,76015.69,0.0,-0.69626,0.00013,27.34285]
[1776511005187,35.34,76009.77,0.0,-0.697,0.00013,27.31095]
[1776511007189,35.35,76004.39,0.0,-0.69767,0.00013,27.28184]
[1776511012194,35.35,76001.48,0.0,-0.69802,0.00013,27.26678]
[1776511017199,35.35,76000.03,0.0,-0.69818,0.00013,27.25972]
[1776511022204,35.36,75994.35,0.0,-0.69887,0.00013,27.22951]
[1776511027208,35.36,76003.54,0.0,-0.69769,0.00013,27.28083]
[1776511032213,35.37,76004.64,0.0,-0.69753,0.00013,27.28763]
[1776511035216,35.37,75991.52,0.0,-0.69917,0.00013,27.21626]
[1776511036217,35.37,75968.43,0.0,-0.70206,0.00013,27.08902]
[1776511038219,35.37,75977.36,0.0,-0.70093,0.00013,27.1391]
[1776511040221,35.37,75987.06,0.0,-0.6997,0.00013,27.19317]
[1776511042223,35.38,75993.43,0.0,-0.69889,0.00013,27.22862]
[1776511047228,35.38,75998.82,0.0,-0.69818,0.00013,27.25909]
[1776511052233,35.38,75997.38,0.0,-0.69836,0.00013,27.24895]
[1776511057238,35.39,75999.43,0.0,-0.69808,0.00013,27.26105]
[1776511063244,35.39,76003.2,0.0,-0.69758,0.00013,27.28263]
[1776511068249,35.4,76005.2,0.0,-0.69731,0.00013,27.29424]
[1776511071148,35.4,76008.96,0.0,-0.69683,0.00013,27.31511]
[1776511076257,35.4,76011.35,0.0,-0.69651,0.00013,27.32865]
[1776511080261,35.4,76006.19,0.0,-0.69715,0.00013,27.30106]
[1776511085266,35.41,76008.36,0.0,-0.69686,0.00013,27.31351]
[1776511090271,35.41,76008.28,0.0,-0.69686,0.00013,27.31368]
[1776511092273,35.41,76013.54,0.0,-0.69619,0.00013,27.34248]
[1776511097278,35.41,76016.13,0.0,-0.69585,0.00013,27.357]
[1776511102283,35.41,76016.53,0.0,-0.69579,0.00013,27.35954]
[1776511106287,35.41,76022.48,0.0,-0.69503,0.00013,27.39201]
[1776511108289,35.41,76034.04,0.0,-0.69357,0.00013,27.45432]
[1776511111291,35.41,76043.87,0.0,-0.69234,0.00013,27.50383]
[1776511116296,35.41,76044.16,0.0,-0.69231,0.00013,27.50515]
[1776511121301,35.41,76053.52,0.0,-0.69113,0.00013,27.55478]
[1776511126307,35.41,76055.12,0.0,-0.69094,0.00013,27.56283]
[1776511130312,35.41,76049.63,0.0,-0.69164,0.00013,27.53324]
[1776511136318,35.4,76051.71,0.0,-0.69139,0.00013,27.54389]
[1776511142310,35.4,76051.43,0.0,-0.69144,0.00013,27.5419]
[1776511146329,35.4,76057.68,0.0,-0.69065,0.00013,27.57485]
[1776511151334,35.4,76059.58,0.0,-0.69043,0.00013,27.58439]
[1776511156339,35.4,76061.92,0.0,-0.69014,0.00013,27.5964]
[1776511161343,35.39,76064.05,0.0,-0.68988,0.00013,27.60733]
[1776511163345,35.39,76069.59,0.0,-0.68917,0.00013,27.63649]
[1776511164346,35.39,76079.18,0.0,-0.68795,0.00013,27.68693]
[1776511165347,35.39,76085.22,0.0,-0.68719,0.00013,27.71852]
[1776511170352,35.39,76084.27,0.0,-0.68733,0.00013,27.71272]
[1776511175357,35.38,76085.84,0.0,-0.68717,0.00013,27.71699]
[1776511178360,35.38,76096.51,0.0,-0.6858,0.00013,27.77275]
[1776511183365,35.38,76100.65,0.0,-0.68527,0.00013,27.79431]
[1776511185367,35.38,76087.77,0.0,-0.68693,0.00013,27.72673]
[1776511190372,35.38,76086.79,0.0,-0.68707,0.00013,27.72098]
[1776511195377,35.38,76075.32,0.0,-0.68855,0.00013,27.66029]
[1776511196378,35.38,76068.84,0.0,-0.68937,0.00013,27.62617]
[1776511198380,35.38,76074.29,0.0,-0.68868,0.00013,27.65475]
[1776511202384,35.37,76080.2,0.0,-0.68794,0.00013,27.68531]
[1776511204386,35.37,76073.13,0.0,-0.68885,0.00013,27.64764]
[1776511209391,35.37,76072.49,0.0,-0.68895,0.00013,27.64373]
[1776511210125,35.37,76072.49,0.0,-0.68895,0.00013,27.64373]
[1776511211393,35.37,76081.12,0.0,-0.68785,0.00013,27.68922]
[1776511216398,35.37,76088.77,0.0,-0.68688,0.00013,27.72916]
[1776511217399,35.37,76094.89,0.0,-0.6861,0.00013,27.76093]
[1776511222404,35.37,76090.68,0.0,-0.68664,0.00013,27.73867]
[1776511227409,35.36,76087.7,0.0,-0.68703,0.00013,27.72273]
[1776511231413,35.36,76079.3,0.0,-0.68813,0.00013,27.67518]
[1776511236418,35.36,76077.52,0.0,-0.68838,0.00013,27.66519]
[1776511241423,35.36,76074.38,0.0,-0.68879,0.00013,27.6482]
[1776511245427,35.36,76062.85,0.0,-0.69027,0.00013,27.58669]
[1776511246428,35.35,76055.04,0.0,-0.69127,0.00013,27.54502]
[1776511251433,35.35,76060.14,0.0,-0.69062,0.00013,27.57188]
[1776511256438,35.35,76060.09,0.0,-0.69064,0.00013,27.57112]
[1776511258440,35.35,76054.2,0.0,-0.6914,0.00013,27.53957]
[1776511263446,35.35,76051.18,0.0,-0.69179,0.00013,27.52313]
[1776511268451,35.35,76052.17,0.0,-0.69167,0.00013,27.52816]
[1776511273458,35.35,76052.54,0.0,-0.69163,0.00013,27.52984]
[1776511279267,35.34,76052.73,0.0,-0.69162,0.00013,27.5305]
[1776511284303,35.34,76053.07,0.0,-0.69158,0.00013,27.532]
[1776511290475,35.34,76053.68,0.0,-0.69151,0.00013,27.53489]
[1776511293479,35.34,76059.3,0.0,-0.69082,0.00013,27.56155]
[1776511296482,35.34,76065.18,0.0,-0.69008,0.00013,27.59256]
[1776511300486,35.34,76071.69,0.0,-0.68926,0.00013,27.6264]
[1776511304491,35.33,76078.36,0.0,-0.68843,0.00013,27.66108]
[1776511310497,35.33,76083.07,0.0,-0.68785,0.00013,27.68501]
[1776511315506,35.32,76079.13,0.0,-0.68837,0.00013,27.66334]
[1776511316507,35.32,76084.33,0.0,-0.68772,0.00013,27.69042]
[1776511322512,35.32,76088.67,0.0,-0.68719,0.00013,27.71224]
[1776511323513,35.31,76099.26,0.0,-0.68584,0.00013,27.76728]
[1776511324514,35.31,76105.73,0.0,-0.68502,0.00013,27.8008]
[1776511329519,35.31,76108.24,0.0,-0.68472,0.00013,27.8128]
[1776511335525,35.3,76107.89,0.0,-0.68481,0.00013,27.8093]
[1776511340530,35.29,76110.78,0.0,-0.68448,0.00013,27.82296]
[1776511345535,35.29,76108.96,0.0,-0.68475,0.00013,27.81211]
[1776511350540,35.28,76110.15,0.0,-0.68463,0.00013,27.8169]
[1776511351541,35.27,76119.38,0.0,-0.68348,0.00013,27.86115]
[1776511356546,35.27,76119.58,0.0,-0.68348,0.00013,27.86093]
[1776511362552,35.26,76118.83,0.0,-0.68364,0.00013,27.85492]
[1776511366556,35.25,76109.04,0.0,-0.68493,0.00013,27.80282]
[1776511371561,35.25,76108.8,0.0,-0.68499,0.00013,27.80028]
[1776511376566,35.24,76109.68,0.0,-0.68491,0.00013,27.80382]
[1776511381571,35.23,76112.32,0.0,-0.68461,0.00013,27.81604]
[1776511386576,35.23,76111.84,0.0,-0.68471,0.00013,27.81224]
[1776511391581,35.22,76111.89,0.0,-0.68473,0.00013,27.8112]
[1776511396586,35.21,76113.65,0.0,-0.68454,0.00013,27.81909]
[1776511400590,35.21,76096.39,0.0,-0.68679,0.00013,27.72765]
[1776511401591,35.21,76089.68,0.0,-0.68766,0.00013,27.69207]
[1776511407597,35.2,76095.76,0.0,-0.6869,0.00013,27.7233]
[1776511409599,35.2,76088.23,0.0,-0.68788,0.00013,27.68303]
[1776511414604,35.2,76083.09,0.0,-0.68858,0.00013,27.65199]
[1776511419609,35.19,76086.63,0.0,-0.68814,0.00013,27.67003]
[1776511424614,35.19,76086.57,0.0,-0.68817,0.00013,27.66901]
[1776511429619,35.19,76091.94,0.0,-0.6875,0.00013,27.69669]
[1776511434624,35.18,76091.55,0.0,-0.68757,0.00013,27.69379]
[1776511439629,35.18,76091.28,0.0,-0.68762,0.00013,27.6916]
[1776511444634,35.17,76089.46,0.0,-0.68788,0.00013,27.68118]
[1776511450640,35.17,76089.52,0.0,-0.68789,0.00013,27.68062]
[1776511455645,35.17,76094.11,0.0,-0.68732,0.00013,27.70413]
[1776511461651,35.16,76094.34,0.0,-0.68732,0.00013,27.70441]
[1776511466656,35.16,76093.62,0.0,-0.68743,0.00013,27.69979]
[1776511472641,35.15,76094.38,0.0,-0.68737,0.00013,27.69991]
[1776511478668,35.15,76093.42,0.0,-0.68752,0.00013,27.69374]
[1776511483673,35.14,76095.99,0.0,-0.68721,0.00013,27.70652]
[1776511488678,35.14,76095.32,0.0,-0.68732,0.00013,27.70218]
[1776511494685,35.14,76093.04,0.0,-0.68763,0.00013,27.68927]
[1776511500691,35.13,76091.18,0.0,-0.6879,0.00013,27.67857]
[1776511504695,35.13,76085.71,0.0,-0.68861,0.00013,27.64901]
[1776511506697,35.13,76080.29,0.0,-0.68932,0.00013,27.61999]
[1776511511702,35.13,76080.0,0.0,-0.68936,0.00013,27.61803]
[1776511516711,35.12,76078.23,0.0,-0.6896,0.00013,27.60815]
[1776511522717,35.12,76074.93,0.0,-0.69004,0.00013,27.59016]
[1776511527722,35.12,76073.88,0.0,-0.69018,0.00013,27.58423]
[1776511533728,35.12,76072.16,0.0,-0.69043,0.00013,27.57159]
[1776511538733,35.12,76072.0,0.0,-0.69045,0.00013,27.57053]
[1776511543738,35.12,76072.35,0.0,-0.69041,0.00013,27.57217]
[1776511548743,35.12,76074.66,0.0,-0.69012,0.00013,27.58425]
[1776511553748,35.11,76075.29,0.0,-0.69005,0.00013,27.58731]
[1776511558752,35.11,76079.78,0.0,-0.68948,0.00013,27.61097]
[1776511563757,35.11,76081.74,0.0,-0.68924,0.00013,27.62098]
[1776511568762,35.11,76075.92,0.0,-0.69,0.00013,27.58951]
[1776511574768,35.11,76070.64,0.0,-0.69068,0.00013,27.56106]
[1776511578772,35.11,76063.12,0.0,-0.69165,0.00013,27.52055]
[1776511582776,35.11,76057.94,0.0,-0.69231,0.00013,27.49272]
[1776511587781,35.11,76057.72,0.0,-0.69234,0.00013,27.49161]
[1776511592786,35.11,76055.61,0.0,-0.69262,0.00013,27.47724]
[1776511597791,35.11,76057.83,0.0,-0.69233,0.00013,27.48937]
[1776511602796,35.11,76057.56,0.0,-0.69236,0.00013,27.48805]
[1776511607801,35.11,76060.46,0.0,-0.69199,0.00013,27.50376]
[1776511611804,35.11,76052.99,0.0,-0.69295,0.00013,27.46345]
[1776511616812,35.11,76054.28,0.0,-0.69278,0.00013,27.47061]
[1776511621816,35.11,76055.46,0.0,-0.69262,0.00013,27.47715]
[1776511627727,35.11,76058.55,0.0,-0.69222,0.00013,27.49398]
[1776511634829,35.11,76057.8,0.0,-0.69232,0.00013,27.49005]
[1776511639834,35.11,76058.06,0.0,-0.69228,0.00013,27.4916]
[1776511645840,35.11,76058.66,0.0,-0.6922,0.00013,27.49492]
[1776511651846,35.11,76064.17,0.0,-0.69151,0.00013,27.52144]
[1776511656851,35.11,76064.05,0.0,-0.69153,0.00013,27.52077]
[1776511661856,35.11,76067.36,0.0,-0.6911,0.00013,27.5385]
[1776511666861,35.11,76066.48,0.0,-0.69122,0.00013,27.53367]
[1776511671866,35.11,76066.17,0.0,-0.69126,0.00013,27.53195]
[1776511678873,35.11,76065.97,0.0,-0.69129,0.00013,27.53076]
[1776511683878,35.11,76065.89,0.0,-0.6913,0.00013,27.53028]
[1776511684879,35.11,76058.99,0.0,-0.69218,0.00013,27.49315]
[1776511689884,35.11,76061.4,0.0,-0.69187,0.00013,27.5062]
[1776511694889,35.11,76060.41,0.0,-0.692,0.00013,27.50095]
[1776511699893,35.11,76058.88,0.0,-0.69219,0.00013,27.49278]
[1776511704898,35.11,76057.26,0.0,-0.6924,0.00013,27.48412]
[1776511709903,35.11,76058.26,0.0,-0.69227,0.00013,27.48966]
[1776511714907,35.11,76058.8,0.0,-0.69221,0.00013,27.48949]
[1776511719912,35.11,76059.26,0.0,-0.69215,0.00013,27.4921]
[1776511725918,35.12,76060.33,0.0,-0.69201,0.00013,27.49791]
[1776511731924,35.12,76060.18,0.0,-0.69203,0.00013,27.49723]
[1776511736929,35.12,76059.87,0.0,-0.69207,0.00013,27.49559]
[1776511741934,35.12,76062.79,0.0,-0.69169,0.00013,27.51134]
[1776511747940,35.12,76062.94,0.0,-0.69167,0.00013,27.51212]
[1776511752945,35.12,76062.99,0.0,-0.69167,0.00013,27.51241]
[1776511758951,35.12,76065.6,0.0,-0.69133,0.00013,27.52639]
[1776511763956,35.12,76071.79,0.0,-0.69054,0.00013,27.55946]
[1776511765959,35.11,76079.67,0.0,-0.68953,0.00013,27.60145]
[1776511766960,35.11,76087.45,0.0,-0.68853,0.00013,27.64278]
[1776511771965,35.11,76090.29,0.0,-0.6882,0.00013,27.65416]
[1776511776970,35.11,76090.7,0.0,-0.68816,0.00013,27.6557]
[1776511781976,35.11,76091.09,0.0,-0.68813,0.00013,27.6572]
[1776511786981,35.1,76092.23,0.0,-0.688,0.00013,27.66264]
[1776511791986,35.1,76095.49,0.0,-0.68759,0.00013,27.67922]
[1776511796991,35.1,76096.07,0.0,-0.68754,0.00013,27.68161]
[1776511802998,35.09,76088.58,0.0,-0.68852,0.00013,27.64107]
[1776511808993,35.09,76088.06,0.0,-0.68861,0.00013,27.63768]
[1776511814011,35.09,76087.8,0.0,-0.68865,0.00013,27.63586]
[1776511817014,35.08,76093.12,0.0,-0.68798,0.00013,27.66378]
[1776511823020,35.08,76097.51,0.0,-0.68743,0.00013,27.68626]
[1776511828025,35.08,76099.26,0.0,-0.68722,0.00013,27.69482]
[1776511833030,35.07,76098.33,0.0,-0.68738,0.00013,27.68606]
[1776511838035,35.07,76099.12,0.0,-0.68729,0.00013,27.68955]
[1776511843039,35.07,76099.63,0.0,-0.68725,0.00013,27.69152]
[1776511848044,35.06,76101.43,0.0,-0.68703,0.00013,27.70034]
[1776511853049,35.06,76100.69,0.0,-0.68715,0.00013,27.69572]
[1776511859055,35.06,76100.34,0.0,-0.68722,0.00013,27.69299]
[1776511864060,35.05,76103.46,0.0,-0.68683,0.00013,27.7088]
[1776511869065,35.05,76105.02,0.0,-0.68665,0.00013,27.71628]
[1776511874070,35.04,76107.99,0.0,-0.68629,0.00013,27.7311]
[1776511879075,35.04,76107.51,0.0,-0.68637,0.00013,27.72772]
[1776511884080,35.04,76107.46,0.0,-0.6864,0.00013,27.72665]
[1776511888084,35.03,76113.64,0.0,-0.68562,0.00013,27.75856]
[1776511891086,35.03,76120.59,0.0,-0.68475,0.00013,27.79133]
[1776511894089,35.01,76132.32,0.0,-0.68331,0.00013,27.84954]
[1776511899094,35.01,76142.1,0.0,-0.68203,0.00013,27.90066]
[1776511901096,35.02,76147.91,0.0,-0.68124,0.00013,27.9321]
[1776511906101,35.04,76147.17,0.0,-0.68126,0.00013,27.93092]
[1776511911105,35.05,76148.24,0.0,-0.68105,0.00013,27.93898]
[1776511916110,35.06,76149.06,0.0,-0.68089,0.00013,27.94545]
[1776511921115,35.09,76151.51,0.0,-0.68039,0.00013,27.96448]
[1776511926120,35.11,76148.25,0.0,-0.68074,0.00013,27.95064]
[1776511931125,35.12,76153.87,0.0,-0.67996,0.00013,27.98107]
[1776511932126,35.12,76164.08,0.0,-0.67861,0.00013,28.03426]
[1776511937131,35.13,76168.25,0.0,-0.67801,0.00013,28.05726]
[1776511940134,35.14,76173.65,0.0,-0.67729,0.00013,28.0854]
[1776511942136,35.14,76184.95,0.0,-0.6758,0.00013,28.14285]
[1776511944138,35.14,76178.8,0.0,-0.67661,0.00013,28.11187]
[1776511950144,35.14,76178.61,0.0,-0.67663,0.00013,28.11106]
[1776511955153,35.14,76183.56,0.0,-0.67599,0.00013,28.13302]
[1776511957155,35.14,76176.31,0.0,-0.67694,0.00013,28.09646]
[1776511960158,35.14,76174.19,0.0,-0.67721,0.00013,28.08588]
[1776511963161,35.14,76162.46,0.0,-0.67874,0.00013,28.02646]
[1776511965163,35.14,76151.09,0.0,-0.68021,0.00013,27.96849]
[1776511970168,35.15,76149.47,0.0,-0.6804,0.00013,27.96078]
[1776511976163,35.15,76146.13,0.0,-0.68082,0.00013,27.94431]
[1776511981181,35.15,76139.8,0.0,-0.68165,0.00013,27.9115]
[1776511985184,35.15,76134.36,0.0,-0.68236,0.00013,27.88314]
[1776511990189,35.14,76131.62,0.0,-0.68275,0.00013,27.86776]
[1776511996222,35.14,76131.65,0.0,-0.68277,0.00013,27.86699]
[1776511998223,35.14,76125.04,0.0,-0.68362,0.00013,27.83264]
[1776512004229,35.14,76124.89,0.0,-0.68364,0.00013,27.83189]
[1776512010235,35.14,76122.33,0.0,-0.68397,0.00013,27.8186]
[1776512015240,35.14,76122.56,0.0,-0.68396,0.00013,27.81671]
[1776512020245,35.14,76123.51,0.0,-0.68383,0.00013,27.82174]
[1776512025250,35.14,76123.9,0.0,-0.68378,0.00013,27.82378]
[1776512030255,35.14,76124.05,0.0,-0.68376,0.00013,27.82461]
[1776512035935,35.14,76124.42,0.0,-0.68371,0.00013,27.82657]
[1776512042267,35.14,76124.84,0.0,-0.68366,0.00013,27.82877]
[1776512045270,35.14,76133.42,0.0,-0.68255,0.00013,27.87326]
[1776512049274,35.14,76140.58,0.0,-0.68162,0.00013,27.91009]
[1776512054279,35.14,76139.64,0.0,-0.68175,0.00013,27.90493]
[1776512059284,35.13,76138.94,0.0,-0.68185,0.00013,27.90106]
[1776512064289,35.13,76140.05,0.0,-0.68172,0.00013,27.90648]
[1776512069294,35.13,76138.97,0.0,-0.68186,0.00013,27.90067]
[1776512076301,35.13,76138.25,0.0,-0.68199,0.00013,27.89337]
[1776512081306,35.13,76140.77,0.0,-0.68166,0.00013,27.90614]
[1776512086311,35.13,76142.3,0.0,-0.68147,0.00013,27.91377]
[1776512091321,35.12,76144.39,0.0,-0.68121,0.00013,27.9241]
[1776512097327,35.12,76145.1,0.0,-0.68113,0.00013,27.92731]
[1776512102332,35.12,76143.94,0.0,-0.68129,0.00013,27.92099]
[1776512104334,35.12,76124.6,0.0,-0.68381,0.00013,27.82041]
[1776512105335,35.12,76113.55,0.0,-0.68525,0.00013,27.76241]
[1776512106336,35.12,76104.06,0.0,-0.68648,0.00013,27.71238]
[1776512111341,35.11,76097.58,0.0,-0.68734,0.00013,27.6774]
[1776512112342,35.11,76092.2,0.0,-0.68803,0.00013,27.64879]
[1776512117347,35.11,76090.77,0.0,-0.68823,0.00013,27.64063]
[1776512123353,35.11,76087.69,0.0,-0.68864,0.00013,27.62375]
[1776512128358,35.1,76073.72,0.0,-0.69045,0.00013,27.54872]
[1776512131361,35.1,76067.11,0.0,-0.69132,0.00013,27.51006]
[1776512137293,35.1,76064.68,0.0,-0.69163,0.00013,27.49705]
[1776512142328,35.1,76065.49,0.0,-0.69153,0.00013,27.5014]
[1776512147362,35.1,76070.78,0.0,-0.69085,0.00013,27.52979]
[1776512153383,35.1,76068.19,0.0,-0.69118,0.00013,27.51576]
[1776512158795,35.1,76067.97,0.0,-0.69121,0.00013,27.5145]
[1776512164394,35.1,76067.52,0.0,-0.69127,0.00013,27.51209]
[1776512168398,35.1,76060.82,0.0,-0.69213,0.00013,27.47607]
[1776512173404,35.1,76043.09,0.0,-0.6944,0.00013,27.38034]
[1776512174404,35.11,76037.34,0.0,-0.69513,0.00013,27.34919]
[1776512179409,35.11,76032.11,0.0,-0.69578,0.00013,27.32122]
[1776512181410,35.11,76021.88,0.0,-0.69707,0.00013,27.26576]
[1776512186415,35.11,76020.95,0.0,-0.69717,0.00013,27.26149]
[1776512192421,35.12,76018.92,0.0,-0.69741,0.00013,27.24873]
[1776512196425,35.12,76026.84,0.0,-0.69638,0.00013,27.29279]
[1776512197426,35.13,76034.15,0.0,-0.69544,0.00013,27.3331]
[1776512202431,35.13,76033.93,0.0,-0.69545,0.00013,27.3326]
[1776512207436,35.13,76033.31,0.0,-0.69551,0.00013,27.32995]
[1776512209800,35.13,76026.3,0.0,-0.6964,0.00013,27.29197]
[1776512211440,35.14,76017.71,0.0,-0.69748,0.00013,27.24527]
[1776512216445,35.14,76015.17,0.0,-0.69777,0.00013,27.23246]
[1776512221450,35.15,76014.53,0.0,-0.69783,0.00013,27.2301]
[1776512222451,35.15,76008.88,0.0,-0.69854,0.00013,27.19924]
[1776512227456,35.16,76010.86,0.0,-0.69819,0.00013,27.21396]
[1776512231460,35.17,76017.0,0.0,-0.69739,0.00013,27.24863]
[1776512236465,35.17,76016.22,0.0,-0.69746,0.00013,27.24544]
[1776512241470,35.18,76012.93,0.0,-0.69785,0.00013,27.22843]
[1776512246475,35.18,76014.41,0.0,-0.69764,0.00013,27.23769]
[1776512251480,35.19,76015.98,0.0,-0.69743,0.00013,27.24422]
[1776512256485,35.19,76021.43,0.0,-0.69671,0.00013,27.27507]
[1776512261490,35.2,76021.46,0.0,-0.69669,0.00013,27.2761]
[1776512266495,35.2,76023.93,0.0,-0.69635,0.00013,27.29042]
[1776512271499,35.2,76023.88,0.0,-0.69634,0.00013,27.29098]
[1776512275503,35.21,76029.6,0.0,-0.6956,0.00013,27.32275]
[1776512281509,35.21,76029.88,0.0,-0.69554,0.00013,27.32505]
[1776512286514,35.21,76030.6,0.0,-0.69543,0.00013,27.3296]
[1776512291519,35.22,76027.72,0.0,-0.69578,0.00013,27.31456]
[1776512295523,35.22,76020.18,0.0,-0.69673,0.00013,27.27398]
[1776512300528,35.22,76016.53,0.0,-0.69717,0.00013,27.25476]
[1776512306486,35.23,76015.67,0.0,-0.69725,0.00013,27.2512]
[1776512311525,35.23,76012.88,0.0,-0.6976,0.00013,27.2338]
[1776512316543,35.24,76012.24,0.0,-0.69765,0.00013,27.23138]
[1776512318545,35.24,76003.12,0.0,-0.6988,0.00013,27.18178]
[1776512319546,35.24,75997.37,0.0,-0.69952,0.00013,27.15023]
[1776512323550,35.24,75991.92,0.0,-0.70021,0.00013,27.12002]
[1776512328555,35.24,75989.1,0.0,-0.70057,0.00013,27.10444]
[1776512332559,35.24,75970.66,0.0,-0.70289,0.00013,27.0018]
[1776512333560,35.24,75963.5,0.0,-0.7038,0.00013,26.96166]
[1776512338565,35.24,75966.78,0.0,-0.70339,0.00013,26.97976]
[1776512343570,35.24,75971.5,0.0,-0.70281,0.00013,27.00571]
[1776512346573,35.24,75965.92,0.0,-0.70352,0.00013,26.9742]
[1776512351578,35.23,75964.74,0.0,-0.70367,0.00013,26.96726]
[1776512353580,35.23,75958.34,0.0,-0.70448,0.00013,26.9313]
[1776512357584,35.23,75965.31,0.0,-0.70361,0.00013,26.9702]
[1776512362590,35.23,75967.03,0.0,-0.7034,0.00013,26.97945]
[1776512367949,35.23,75967.65,0.0,-0.70333,0.00013,26.98271]
[1776512369602,35.23,75961.65,0.0,-0.70408,0.00013,26.94896]
[1776512370615,35.23,75941.94,0.0,-0.70656,0.00013,26.8379]
[1776512374621,35.23,75914.3,0.0,-0.71003,0.00012,26.67732]
[1776512375622,35.23,75887.83,0.0,-0.71332,0.00012,26.52509]
[1776512376623,35.23,75893.45,0.0,-0.71261,0.00012,26.55774]
[1776512378625,35.23,75899.7,0.0,-0.71183,0.00012,26.59412]
[1776512379626,35.23,75892.89,0.0,-0.71267,0.00012,26.55501]
[1776512384631,35.24,75898.1,0.0,-0.712,0.00012,26.58601]
[1776512389636,35.24,75888.82,0.0,-0.71316,0.00012,26.53231]
[1776512391637,35.24,75880.92,0.0,-0.71415,0.00012,26.48619]
[1776512394645,35.23,75874.21,0.0,-0.71498,0.00012,26.44693]
[1776512396647,35.23,75856.29,0.0,-0.7172,0.00012,26.34213]
[1776512401657,35.23,75850.87,0.0,-0.71786,0.00012,26.31035]
[1776512403659,35.24,75839.16,0.0,-0.7193,0.00012,26.24157]
[1776512407666,35.24,75845.33,0.0,-0.71853,0.00012,26.27832]
[1776512409668,35.24,75835.84,0.0,-0.71969,0.00012,26.22258]
[1776512410669,35.24,75830.68,0.0,-0.72032,0.00012,26.19222]
[1776512415676,35.24,75829.94,0.0,-0.7204,0.00012,26.18861]
[1776512419680,35.24,75838.0,0.0,-0.7194,0.00012,26.23681]
[1776512424685,35.24,75838.82,0.0,-0.7193,0.00012,26.24141]
[1776512429690,35.24,75838.9,0.0,-0.71932,0.00012,26.24043]
[1776512431692,35.23,75831.73,0.0,-0.72023,0.00012,26.19434]
[1776512432693,35.23,75823.75,0.0,-0.72122,0.00012,26.14682]
[1776512436697,35.23,75816.13,0.0,-0.72216,0.00012,26.10085]
[1776512441702,35.23,75814.79,0.0,-0.72234,0.00012,26.09215]
[1776512446706,35.23,75816.64,0.0,-0.72214,0.00012,26.10234]
[1776512451711,35.22,75814.48,0.0,-0.72241,0.00012,26.08877]
[1776512456716,35.22,75812.75,0.0,-0.72264,0.00012,26.07774]
[1776512458718,35.22,75803.83,0.0,-0.72374,0.00012,26.02413]
[1776512464646,35.22,75800.23,0.0,-0.72419,0.00012,26.00221]
[1776512468672,35.22,75800.23,0.0,-0.72419,0.00012,26.00202]
[1776512469732,35.22,75791.59,0.0,-0.72524,0.00012,25.95014]
[1776512472700,35.22,75796.23,0.0,-0.72468,0.00012,25.97787]
[1776512473706,35.22,75806.49,0.0,-0.72343,0.00012,26.03921]
[1776512478741,35.21,75810.11,0.0,-0.723,0.00012,26.06015]
[1776512484747,35.21,75811.45,0.0,-0.72285,0.00012,26.06759]
[1776512489752,35.21,75811.8,0.0,-0.72283,0.00012,26.06899]
[1776512494757,35.21,75808.32,0.0,-0.72328,0.00012,26.04455]
[1776512496759,35.21,75794.47,0.0,-0.72497,0.00012,25.96145]
[1776512497760,35.21,75785.11,0.0,-0.72611,0.00012,25.90514]
[1776512502765,35.2,75787.24,0.0,-0.72587,0.00012,25.917]
[1776512507772,35.2,75799.58,0.0,-0.72438,0.00012,25.99052]
[1776512508773,35.2,75815.54,0.0,-0.72243,0.00012,26.08586]
[1776512512777,35.2,75822.2,0.0,-0.72163,0.00012,26.12492]
[1776512514779,35.2,75843.28,0.0,-0.71906,0.00012,26.24912]
[1776512519784,35.19,75847.79,0.0,-0.71854,0.00012,26.27423]
[1776512524798,35.18,75854.87,0.0,-0.7177,0.00012,26.31429]
[1776512525800,35.18,75865.27,0.0,-0.71643,0.00012,26.37493]
[1776512526801,35.18,75873.02,0.0,-0.71548,0.00012,26.4198]
[1776512528803,35.18,75879.7,0.0,-0.71467,0.00012,26.45786]
[1776512531806,35.18,75890.65,0.0,-0.71333,0.00012,26.52075]
[1776512535810,35.17,75884.15,0.0,-0.71417,0.00012,26.48129]
[1776512540815,35.16,75886.74,0.0,-0.71391,0.00012,26.49397]
[1776512546821,35.15,75882.1,0.0,-0.71454,0.00012,26.4646]
[1776512547822,35.15,75868.77,0.0,-0.7162,0.00012,26.38638]
[1776512548823,35.15,75861.01,0.0,-0.71716,0.00012,26.34051]
[1776512550825,35.14,75854.69,0.0,-0.71796,0.00012,26.30273]
[1776512555837,35.14,75850.85,0.0,-0.71846,0.00012,26.27635]
[1776512557839,35.14,75865.94,0.0,-0.71661,0.00012,26.3647]
[1776512558840,35.14,75855.13,0.0,-0.71795,0.00012,26.30104]
[1776512561843,35.14,75848.47,0.0,-0.71875,0.00012,26.26232]
[1776512564846,35.14,75843.26,0.0,-0.7194,0.00012,26.2315]
[1776512566848,35.14,75833.72,0.0,-0.72058,0.00012,26.17451]
[1776512569758,35.14,75831.89,0.0,-0.72081,0.00012,26.16329]
[1776512570852,35.14,75822.2,0.0,-0.722,0.00012,26.10556]
[1776512576858,35.14,75815.66,0.0,-0.72281,0.00012,26.06635]
[1776512581863,35.14,75817.04,0.0,-0.72265,0.00012,26.07407]
[1776512586868,35.14,75814.6,0.0,-0.72296,0.00012,26.05897]
[1776512591873,35.13,75816.13,0.0,-0.72278,0.00012,26.06764]
[1776512596878,35.13,75800.84,0.0,-0.72466,0.00012,25.97555]
[1776512597879,35.13,75793.83,0.0,-0.72552,0.00012,25.93335]
[1776512598880,35.13,75787.81,0.0,-0.72625,0.00012,25.89711]
[1776512600882,35.13,75777.16,0.0,-0.72754,0.00012,25.83286]
[1776512605887,35.14,75780.15,0.0,-0.72717,0.00012,25.85157]
[1776512610892,35.14,75779.45,0.0,-0.72724,0.00012,25.84788]
[1776512616898,35.14,75780.03,0.0,-0.72717,0.00012,25.84884]
[1776512621903,35.14,75789.08,0.0,-0.72606,0.00012,25.90403]
[1776512626908,35.14,75789.13,0.0,-0.72605,0.00012,25.9046]
[1776512631913,35.14,75784.77,0.0,-0.72657,0.00012,25.87861]
[1776512634916,35.14,75790.36,0.0,-0.72589,0.00012,25.91256]
[1776512640916,35.15,75790.64,0.0,-0.72585,0.00012,25.9145]
[1776512644926,35.15,75803.36,0.0,-0.72429,0.00012,25.99119]
[1776512645927,35.15,75814.36,0.0,-0.72295,0.00012,26.05698]
[1776512651933,35.14,75816.61,0.0,-0.72269,0.00012,26.0698]
[1776512656938,35.14,75817.01,0.0,-0.72265,0.00012,26.07169]
[1776512660391,35.14,75820.77,0.0,-0.7222,0.00012,26.09368]
[1776512661943,35.14,75827.46,0.0,-0.72138,0.00012,26.13336]
[1776512666952,35.14,75839.68,0.0,-0.7199,0.00012,26.20504]
[1776512668954,35.13,75846.68,0.0,-0.71904,0.00012,26.24626]
[1776512673959,35.13,75846.85,0.0,-0.71906,0.00012,26.24338]
[1776512678964,35.13,75848.72,0.0,-0.71884,0.00012,26.25382]
[1776512683969,35.13,75847.64,0.0,-0.71899,0.00012,26.24672]
[1776512688974,35.12,75847.24,0.0,-0.71905,0.00012,26.24374]
[1776512693979,35.12,75848.57,0.0,-0.7189,0.00012,26.251]
[1776512698984,35.12,75847.02,0.0,-0.71911,0.00012,26.24123]
[1776512703990,35.12,75847.79,0.0,-0.71902,0.00012,26.24516]
[1776512708995,35.12,75846.86,0.0,-0.71915,0.00012,26.239]
[1776512714000,35.11,75846.13,0.0,-0.71926,0.00012,26.23412]
[1776512719005,35.11,75844.3,0.0,-0.71949,0.00012,26.22279]
[1776512724011,35.11,75844.29,0.0,-0.71951,0.00012,26.22224]
[1776512727014,35.11,75832.85,0.0,-0.72092,0.00012,26.15393]
[1776512728014,35.11,75826.12,0.0,-0.72175,0.00012,26.11368]
[1776512733022,35.11,75829.26,0.0,-0.72139,0.00012,26.12878]
[1776512738029,35.11,75835.83,0.0,-0.72058,0.00012,26.16807]
[1776512739030,35.11,75841.26,0.0,-0.71991,0.00012,26.20032]
[1776512744038,35.11,75841.04,0.0,-0.71994,0.00012,26.19905]
[1776512746045,35.11,75808.09,0.0,-0.72399,0.00012,26.0022]
[1776512752051,35.11,75818.14,0.0,-0.72277,0.00012,26.06214]
[1776512757056,35.1,75818.3,0.0,-0.72275,0.00012,26.06268]
[1776512762066,35.1,75810.18,0.0,-0.72376,0.00012,26.0136]
[1776512763067,35.1,75796.37,0.0,-0.72545,0.00012,25.93053]
[1776512764068,35.1,75788.7,0.0,-0.72638,0.00012,25.88426]
[1776512767071,35.1,75797.21,0.0,-0.72534,0.00012,25.93583]
[1776512768072,35.1,75807.74,0.0,-0.72405,0.00012,25.99918]
[1776512769073,35.1,75817.93,0.0,-0.72281,0.00012,26.06022]
[1776512774078,35.1,75820.64,0.0,-0.72248,0.00012,26.07589]
[1776512779083,35.1,75821.5,0.0,-0.72239,0.00012,26.0805]
[1776512783087,35.1,75826.72,0.0,-0.72176,0.00012,26.1112]
[1776512788092,35.1,75826.62,0.0,-0.72178,0.00012,26.1102]
[1776512793096,35.1,75827.8,0.0,-0.72164,0.00012,26.11462]
[1776512798101,35.1,75833.47,0.0,-0.72093,0.00012,26.14893]
[1776512803106,35.1,75836.69,0.0,-0.72053,0.00012,26.16843]
[1776512808114,35.1,75835.65,0.0,-0.72065,0.00012,26.16266]
[1776512813119,35.1,75841.36,0.0,-0.71994,0.00012,26.1968]
[1776512818124,35.1,75842.78,0.0,-0.71976,0.00012,26.20544]
[1776512821538,35.1,75844.19,0.0,-0.71958,0.00012,26.21398]
[1776512823129,35.11,75857.21,0.0,-0.71797,0.00012,26.291]
[1776512828134,35.11,75859.93,0.0,-0.71763,0.00012,26.30753]
[1776512830136,35.11,75868.53,0.0,-0.71657,0.00012,26.35794]
[1776512835141,35.11,75865.33,0.0,-0.71695,0.00012,26.33983]
[1776512837143,35.11,75859.73,0.0,-0.71762,0.00012,26.30776]
[1776512840146,35.12,75850.3,0.0,-0.71875,0.00012,26.25352]
[1776512845151,35.13,75846.84,0.0,-0.71912,0.00012,26.23564]
[1776512849154,35.14,75841.51,0.0,-0.71973,0.00012,26.20623]
[1776512854159,35.15,75839.05,0.0,-0.71999,0.00012,26.1912]
[1776512859164,35.16,75838.58,0.0,-0.71999,0.00012,26.19114]
[1776512864169,35.17,75816.3,0.0,-0.72267,0.00012,26.0614]
[1776512866171,35.17,75811.13,0.0,-0.72327,0.00012,26.03163]
[1776512871176,35.18,75813.44,0.0,-0.72291,0.00012,26.04897]
[1776512874179,35.19,75822.2,0.0,-0.72181,0.00012,26.10271]
[1776512876181,35.19,75815.81,0.0,-0.72257,0.00012,26.06548]
[1776512881186,35.2,75813.75,0.0,-0.72278,0.00012,26.0554]
[1776512886191,35.21,75808.24,0.0,-0.7234,0.00012,26.02486]
[1776512891195,35.22,75810.98,0.0,-0.72301,0.00012,26.04354]
[1776512892043,35.22,75810.98,0.0,-0.723,0.00012,26.04395]
[1776512893198,35.22,75837.65,0.0,-0.71972,0.00012,26.20291]
[1776512894199,35.22,75861.5,0.0,-0.71678,0.00012,26.34361]
[1776512895200,35.22,75872.64,0.0,-0.71539,0.00012,26.40904]
[1776512898203,35.23,75890.68,0.0,-0.71314,0.00012,26.5146]
[1776512900205,35.23,75884.55,0.0,-0.71389,0.00012,26.47952]
[1776512903208,35.23,75879.26,0.0,-0.71453,0.00012,26.44961]
[1776512904209,35.23,75874.15,0.0,-0.71515,0.00012,26.42015]
[1776512909214,35.24,75880.36,0.0,-0.71435,0.00012,26.45767]
[1776512914219,35.24,75867.24,0.0,-0.71596,0.00012,26.37943]
[1776512916220,35.25,75860.52,0.0,-0.71678,0.00012,26.34091]
[1776512921225,35.25,75855.62,0.0,-0.71734,0.00012,26.31408]
[1776512924228,35.26,75844.55,0.0,-0.71867,0.00012,26.25036]
[1776512929233,35.27,75842.6,0.0,-0.71886,0.00012,26.24117]
[1776512934240,35.27,75843.36,0.0,-0.71872,0.00012,26.24778]
[1776512939245,35.28,75843.34,0.0,-0.71869,0.00012,26.24941]
[1776512944250,35.29,75842.43,0.0,-0.71876,0.00012,26.24587]
[1776512949255,35.29,75845.22,0.0,-0.71838,0.00012,26.26402]
[1776512954260,35.3,75849.09,0.0,-0.71787,0.00012,26.28827]
[1776512959265,35.31,75850.12,0.0,-0.7177,0.00012,26.29587]
[1776512964270,35.31,75851.13,0.0,-0.71755,0.00012,26.30328]
[1776512968254,35.32,75845.23,0.0,-0.71824,0.00012,26.26994]
[1776512973285,35.32,75846.03,0.0,-0.71813,0.00012,26.27316]
[1776512974290,35.32,75854.83,0.0,-0.71703,0.00012,26.32509]
[1776512979295,35.33,75855.86,0.0,-0.71687,0.00012,26.33284]
[1776512984300,35.34,75858.35,0.0,-0.71652,0.00012,26.34912]
[1776512989305,35.34,75860.05,0.0,-0.71628,0.00012,26.36065]
[1776512994310,35.35,75857.13,0.0,-0.71661,0.00012,26.34465]
[1776512999315,35.35,75845.45,0.0,-0.71803,0.00012,26.27743]
[1776513000316,35.35,75839.26,0.0,-0.71878,0.00012,26.24139]
[1776513004320,35.36,75845.34,0.0,-0.71801,0.00012,26.27825]
[1776513009325,35.36,75846.68,0.0,-0.71781,0.00012,26.28738]
[1776513011327,35.36,75840.26,0.0,-0.71859,0.00012,26.25032]
[1776513016331,35.37,75836.56,0.0,-0.71901,0.00012,26.23017]
[1776513021336,35.38,75837.77,0.0,-0.71883,0.00012,26.23881]
[1776513026341,35.38,75838.23,0.0,-0.71874,0.00012,26.24302]
[1776513031346,35.39,75842.07,0.0,-0.71825,0.00012,26.2637]
[1776513036351,35.39,75837.1,0.0,-0.71883,0.00012,26.23605]
[1776513041356,35.4,75837.16,0.0,-0.71879,0.00012,26.23789]
[1776513046361,35.4,75837.13,0.0,-0.71876,0.00012,26.23918]
[1776513051367,35.41,75834.75,0.0,-0.71902,0.00012,26.22671]
[1776513056372,35.42,75835.91,0.0,-0.71884,0.00012,26.23502]
[1776513061376,35.42,75840.12,0.0,-0.7183,0.00012,26.26099]
[1776513066381,35.43,75844.82,0.0,-0.71769,0.00012,26.28974]
[1776513068383,35.43,75854.91,0.0,-0.71645,0.00012,26.34896]
[1776513074389,35.43,75854.15,0.0,-0.71652,0.00012,26.34557]
[1776513076395,35.43,75847.77,0.0,-0.71729,0.00012,26.30882]
[1776513077396,35.43,75876.76,0.0,-0.71372,0.00012,26.47714]
[1776513078397,35.43,75900.68,0.0,-0.71076,0.00012,26.61451]
[1776513080399,35.43,75906.48,0.0,-0.71004,0.00012,26.64762]
[1776513085404,35.43,75905.33,0.0,-0.71018,0.00012,26.64113]
[1776513086405,35.43,75897.25,0.0,-0.71118,0.00012,26.5951]
[1776513087406,35.43,75912.95,0.0,-0.70923,0.00012,26.68458]
[1776513088408,35.43,75920.82,0.0,-0.70826,0.00012,26.72917]
[1776513090410,35.43,75926.41,0.0,-0.70756,0.00012,26.76066]
[1776513095415,35.43,75928.62,0.0,-0.70732,0.00012,26.76945]
[1776513100420,35.43,75930.52,0.0,-0.70709,0.00012,26.77972]
[1776513105425,35.43,75931.33,0.0,-0.707,0.00012,26.78377]
[1776513110430,35.42,75933.77,0.0,-0.70671,0.00012,26.79694]
[1776513115435,35.42,75930.91,0.0,-0.70708,0.00012,26.78029]
[1776513120466,35.42,75938.34,0.0,-0.70617,0.00012,26.82165]
[1776513122468,35.42,75950.19,0.0,-0.70469,0.00013,26.88806]
[1776513127473,35.42,75948.95,0.0,-0.70485,0.00013,26.88083]
[1776513129475,35.42,75961.75,0.0,-0.70325,0.00013,26.9521]
[1776513135480,35.41,75957.91,0.0,-0.70375,0.00013,26.92993]
[1776513136428,35.41,75957.91,0.0,-0.70376,0.00013,26.92974]
[1776513137482,35.41,75951.18,0.0,-0.7046,0.00013,26.89194]
[1776513143477,35.41,75953.76,0.0,-0.70429,0.00013,26.90613]
[1776513145491,35.41,75963.01,0.0,-0.70313,0.00013,26.9576]
[1776513150495,35.41,75967.92,0.0,-0.70252,0.00013,26.98482]
[1776513155501,35.41,75973.29,0.0,-0.70185,0.00013,27.01163]
[1776513160506,35.41,75971.57,0.0,-0.70207,0.00013,27.00223]
[1776513163509,35.41,75964.78,0.0,-0.70292,0.00013,26.96468]
[1776513166512,35.41,75973.75,0.0,-0.70179,0.00013,27.01463]
[1776513172518,35.41,75979.71,0.0,-0.70104,0.00013,27.04726]
[1776513176522,35.41,75987.12,0.0,-0.70012,0.00013,27.08766]
[1776513181527,35.41,75987.22,0.0,-0.70013,0.00013,27.08757]
[1776513186532,35.41,75983.35,0.0,-0.70062,0.00013,27.06594]
[1776513189535,35.41,75974.07,0.0,-0.70179,0.00013,27.01442]
[1776513190536,35.41,75968.68,0.0,-0.70247,0.00013,26.98449]
[1776513193539,35.4,75960.95,0.0,-0.70345,0.00013,26.94119]
[1776513195541,35.4,75955.43,0.0,-0.70415,0.00013,26.90996]
[1776513200546,35.4,75955.42,0.0,-0.70418,0.00013,26.90884]
[1776513204250,35.39,75957.41,0.0,-0.70395,0.00013,26.91916]
[1776513205551,35.39,75968.43,0.0,-0.70257,0.00013,26.98037]
[1776513207553,35.39,75982.83,0.0,-0.70075,0.00013,27.06048]
[1776513208554,35.4,75989.9,0.0,-0.69985,0.00013,27.09974]
[1776513209555,35.4,75999.56,0.0,-0.69863,0.00013,27.15303]
[1776513212558,35.4,75994.18,0.0,-0.69932,0.00013,27.12052]
[1776513217563,35.4,75995.4,0.0,-0.69917,0.00013,27.12719]
[1776513222568,35.4,75997.77,0.0,-0.69887,0.00013,27.14013]
[1776513227573,35.4,75995.42,0.0,-0.69917,0.00013,27.12714]
[1776513232578,35.4,75993.34,0.0,-0.69943,0.00013,27.11569]
[1776513235581,35.4,75998.62,0.0,-0.69876,0.00013,27.14466]
[1776513240586,35.4,75999.63,0.0,-0.69864,0.00013,27.15006]
[1776513245591,35.4,75998.6,0.0,-0.69877,0.00013,27.1443]
[1776513250596,35.4,75999.46,0.0,-0.69867,0.00013,27.14887]
[1776513255601,35.39,76001.24,0.0,-0.69845,0.00013,27.1585]
[1776513259605,35.39,75994.87,0.0,-0.69925,0.00013,27.12344]
[1776513264610,35.39,75996.82,0.0,-0.69901,0.00013,27.13417]
[1776513269615,35.39,75997.79,0.0,-0.69889,0.00013,27.1394]
[1776513273619,35.39,75991.23,0.0,-0.69973,0.00013,27.10022]
[1776513277623,35.39,75997.01,0.0,-0.699,0.00013,27.13196]
[1776513282628,35.39,75995.45,0.0,-0.6992,0.00013,27.12339]
[1776513287633,35.39,75996.9,0.0,-0.69902,0.00013,27.1313]
[1776513292638,35.39,75992.03,0.0,-0.69963,0.00013,27.10452]
[1776513297643,35.39,75990.64,0.0,-0.69981,0.00013,27.09698]
[1776513302648,35.39,75985.08,0.0,-0.7005,0.00013,27.06649]
[1776513308645,35.4,75984.86,0.0,-0.70052,0.00013,27.06559]
[1776513311657,35.4,75994.49,0.0,-0.69931,0.00013,27.11865]
[1776513313659,35.4,75989.2,0.0,-0.69997,0.00013,27.08962]
[1776513318664,35.4,75984.23,0.0,-0.7006,0.00013,27.06239]
[1776513323669,35.4,75981.97,0.0,-0.70087,0.00013,27.05016]
[1776513328674,35.4,75981.7,0.0,-0.7009,0.00013,27.04898]
[1776513333679,35.4,75980.26,0.0,-0.70109,0.00013,27.03814]
[1776513338683,35.4,75980.19,0.0,-0.70109,0.00013,27.0381]
[1776513343688,35.4,75982.82,0.0,-0.70075,0.00013,27.05295]
[1776513348693,35.4,75983.23,0.0,-0.7007,0.00013,27.05549]
[1776513353698,35.41,75983.7,0.0,-0.70062,0.00013,27.05862]
[1776513358703,35.41,75984.35,0.0,-0.70052,0.00013,27.06321]
[1776513361709,35.41,75977.63,0.0,-0.70135,0.00013,27.02677]
[1776513362710,35.42,75965.75,0.0,-0.70284,0.00013,26.96096]
[1776513363711,35.42,75952.86,0.0,-0.70445,0.00013,26.88918]
[1776513368716,35.42,75959.68,0.0,-0.70358,0.00013,26.92789]
[1776513373721,35.42,75958.08,0.0,-0.70377,0.00013,26.91948]
[1776513378725,35.42,75959.57,0.0,-0.70357,0.00013,26.92829]
[1776513383730,35.43,75954.85,0.0,-0.70415,0.00013,26.9025]
[1776513389736,35.43,75956.27,0.0,-0.70395,0.00013,26.91115]
[1776513394741,35.43,75956.82,0.0,-0.70389,0.00013,26.91157]
[1776513399746,35.43,75956.04,0.0,-0.70397,0.00013,26.90781]
[1776513404751,35.44,75953.69,0.0,-0.70425,0.00013,26.89524]
[1776513406753,35.44,75963.02,0.0,-0.70308,0.00013,26.9476]
[1776513407754,35.44,75996.65,0.0,-0.69884,0.00013,27.13335]
[1776513410757,35.44,76026.03,0.0,-0.69512,0.00013,27.29341]
[1776513411758,35.44,76041.66,0.0,-0.69314,0.00013,27.37759]
[1776513413760,35.44,76036.25,0.0,-0.69382,0.00013,27.34857]
[1776513416763,35.44,76031.02,0.0,-0.69448,0.00013,27.32056]
[1776513418765,35.44,76023.51,0.0,-0.69543,0.00013,27.28017]
[1776513422769,35.44,76016.1,0.0,-0.69636,0.00013,27.24041]
[1776513425772,35.44,76010.73,0.0,-0.69703,0.00013,27.21168]
[1776513430777,35.45,76006.39,0.0,-0.69756,0.00013,27.18876]
[1776513434781,35.45,76012.18,0.0,-0.69681,0.00013,27.22093]
[1776513436783,35.45,76022.47,0.0,-0.69551,0.00013,27.27693]
[1776513437784,35.45,76029.99,0.0,-0.69455,0.00013,27.31757]
[1776513439786,35.45,76037.75,0.0,-0.69356,0.00013,27.35939]
[1776513442789,35.45,76044.16,0.0,-0.69275,0.00013,27.39369]
[1776513447794,35.45,76046.27,0.0,-0.69248,0.00013,27.4049]
[1776513452799,35.45,76048.96,0.0,-0.69216,0.00013,27.41596]
[1776513457804,35.45,76053.47,0.0,-0.6916,0.00013,27.43975]
[1776513459807,35.45,76075.65,0.0,-0.68877,0.00013,27.55709]
[1776513460808,35.45,76081.17,0.0,-0.68807,0.00013,27.58601]
[1776513466754,35.44,76083.01,0.0,-0.68786,0.00013,27.59457]
[1776513467826,35.44,76092.71,0.0,-0.68663,0.00013,27.64516]
[1776513473803,35.43,76094.04,0.0,-0.68649,0.00013,27.65075]
[1776513478838,35.43,76094.31,0.0,-0.68649,0.00013,27.65103]
[1776513483856,35.42,76091.82,0.0,-0.68683,0.00013,27.63695]
[1776513485858,35.42,76086.0,0.0,-0.68759,0.00013,27.60602]
[1776513489862,35.42,76079.39,0.0,-0.68845,0.00013,27.57059]
[1776513494867,35.41,76073.3,0.0,-0.68925,0.00013,27.53777]
[1776513499872,35.41,76068.52,0.0,-0.68988,0.00013,27.51193]
[1776513504877,35.41,76065.36,0.0,-0.69029,0.00013,27.49469]
[1776513509882,35.41,76063.69,0.0,-0.69052,0.00013,27.48533]
[1776513514887,35.4,76064.64,0.0,-0.69043,0.00013,27.4868]
[1776513519892,35.4,76063.73,0.0,-0.69055,0.00013,27.48158]
[1776513524897,35.4,76059.4,0.0,-0.69111,0.00013,27.45817]
[1776513529902,35.4,76058.52,0.0,-0.69123,0.00013,27.45322]
[1776513535908,35.4,76057.98,0.0,-0.69131,0.00013,27.44999]
[1776513540913,35.4,76060.43,0.0,-0.69101,0.00013,27.46274]
[1776513545918,35.39,76059.18,0.0,-0.69117,0.00013,27.45576]
[1776513546919,35.39,76051.86,0.0,-0.69211,0.00013,27.41668]
[1776513551924,35.39,76049.29,0.0,-0.69244,0.00013,27.40288]
[1776513556929,35.39,76047.46,0.0,-0.69267,0.00013,27.393]
[1776513561934,35.39,76046.34,0.0,-0.69282,0.00013,27.38699]
[1776513567940,35.39,76046.31,0.0,-0.69282,0.00013,27.38683]
[1776513572945,35.39,76045.53,0.0,-0.69293,0.00013,27.37955]
[1776513573946,35.39,76053.27,0.0,-0.69195,0.00013,27.42097]
[1776513577950,35.39,76060.36,0.0,-0.69105,0.00013,27.45858]
[1776513579952,35.39,76053.77,0.0,-0.69189,0.00013,27.42331]
[1776513584957,35.39,76051.51,0.0,-0.69218,0.00013,27.41116]
[1776513589962,35.39,76050.67,0.0,-0.69229,0.00013,27.40653]
[1776513594967,35.39,76049.29,0.0,-0.69247,0.00013,27.39912]
[1776513599972,35.39,76051.83,0.0,-0.69215,0.00013,27.41264]
[1776513604977,35.39,76062.39,0.0,-0.69081,0.00013,27.46875]
[1776513609982,35.39,76062.58,0.0,-0.69079,0.00013,27.46945]
[1776513612985,35.39,76057.21,0.0,-0.69148,0.00013,27.44068]
[1776513613986,35.39,76064.97,0.0,-0.69049,0.00013,27.48197]
[1776513619832,35.39,76061.46,0.0,-0.69094,0.00013,27.46311]
[1776513621846,35.39,76070.58,0.0,-0.68978,0.00013,27.5115]
[1776513623860,35.39,76076.05,0.0,-0.68908,0.00013,27.5403]
[1776513628895,35.38,76077.68,0.0,-0.68889,0.00013,27.54841]
[1776513633930,35.38,76078.61,0.0,-0.68879,0.00013,27.54979]
[1776513636952,35.38,76083.87,0.0,-0.68813,0.00013,27.57727]
[1776513639976,35.38,76092.26,0.0,-0.68706,0.00013,27.62101]
[1776513640991,35.38,76099.98,0.0,-0.68607,0.00013,27.66125]
[1776513642994,35.38,76110.57,0.0,-0.68472,0.00013,27.71603]
[1776513644001,35.37,76119.64,0.0,-0.68356,0.00013,27.76279]
[1776513645009,35.37,76126.82,0.0,-0.68264,0.00013,27.79957]
[1776513650046,35.37,76126.95,0.0,-0.68265,0.00013,27.79901]
[1776513653064,35.36,76132.48,0.0,-0.68196,0.00013,27.82663]
[1776513658099,35.35,76129.96,0.0,-0.68233,0.00013,27.81214]
[1776513662126,35.35,76136.58,0.0,-0.6815,0.00013,27.84529]
[1776513665147,35.34,76147.27,0.0,-0.68014,0.00013,27.8991]
[1776513666155,35.34,76151.08,0.0,-0.67965,0.00013,27.91818]
[1776513671189,35.34,76159.9,0.0,-0.67853,0.00013,27.96207]
[1776513672197,35.34,76168.78,0.0,-0.67737,0.00013,28.00704]
[1776513673204,35.34,76173.88,0.0,-0.67671,0.00013,28.03272]
[1776513675220,35.34,76167.78,0.0,-0.67751,0.00013,28.00169]
[1776513679247,35.34,76190.31,0.0,-0.67458,0.00013,28.11461]
[1776513680324,35.34,76186.98,0.0,-0.67502,0.00013,28.09787]
[1776513683289,35.33,76181.44,0.0,-0.67574,0.00013,28.07004]
[1776513685303,35.33,76174.57,0.0,-0.67664,0.00013,28.03557]
[1776513687678,35.33,76160.31,0.0,-0.67849,0.00013,27.9636]
[1776513689331,35.33,76146.28,0.0,-0.68032,0.00013,27.89189]
[1776513690341,35.33,76144.09,0.0,-0.68061,0.00013,27.88046]
[1776513694370,35.33,76152.65,0.0,-0.67954,0.00013,27.92041]
[1776513695376,35.33,76160.65,0.0,-0.67849,0.00013,27.96114]
[1776513696386,35.33,76163.54,0.0,-0.67812,0.00013,27.97583]
[1776513698395,35.33,76165.64,0.0,-0.67784,0.00013,27.98649]
[1776513702426,35.33,76151.33,0.0,-0.67971,0.00013,27.91368]
[1776513703430,35.33,76154.79,0.0,-0.67926,0.00013,27.93112]
[1776513707818,35.32,76165.86,0.0,-0.67784,0.00013,27.98675]
[1776513709472,35.32,76169.27,0.0,-0.67739,0.00013,28.00398]
[1776513712493,35.32,76176.91,0.0,-0.6764,0.00013,28.0424]
[1776513713502,35.32,76182.29,0.0,-0.6757,0.00013,28.06935]
[1776513715514,35.32,76186.3,0.0,-0.67518,0.00013,28.08931]
[1776513719545,35.32,76192.76,0.0,-0.67434,0.00013,28.12124]
[1776513721557,35.32,76199.06,0.0,-0.67353,0.00013,28.15237]
[1776513725586,35.32,76192.72,0.0,-0.67437,0.00013,28.12046]
[1776513727958,35.32,76187.34,0.0,-0.67507,0.00013,28.09348]
[1776513730620,35.32,76178.69,0.0,-0.67621,0.00013,28.04999]
[1776513731628,35.32,76173.42,0.0,-0.67689,0.00013,28.02347]
[1776513733642,35.32,76163.65,0.0,-0.67817,0.00013,27.97414]
[1776513735657,35.32,76169.96,0.0,-0.67735,0.00013,28.00592]
[1776513736662,35.32,76176.06,0.0,-0.67655,0.00013,28.03664]
[1776513738029,35.32,76186.65,0.0,-0.67517,0.00013,28.0897]
[1776513739685,35.32,76189.72,0.0,-0.67477,0.00013,28.10491]
[1776513740693,35.32,76197.41,0.0,-0.67377,0.00013,28.14312]
[1776513742705,35.31,76198.74,0.0,-0.6736,0.00013,28.1495]
[1776513744719,35.31,76218.12,0.0,-0.67107,0.00013,28.24491]
[1776513745725,35.31,76220.32,0.0,-0.67079,0.00013,28.25553]
[1776513748100,35.31,76202.56,0.0,-0.67313,0.00013,28.1675]
[1776513749754,35.31,76199.38,0.0,-0.67355,0.00013,28.15162]
[1776513753784,35.31,76194.92,0.0,-0.67416,0.00013,28.12599]
[1776513756807,35.3,76203.05,0.0,-0.6731,0.00013,28.16611]
[1776513758173,35.3,76205.74,0.0,-0.67276,0.00013,28.1792]
[1776513763853,35.3,76212.88,0.0,-0.67184,0.00013,28.21383]
[1776513765866,35.3,76206.19,0.0,-0.67272,0.00013,28.18051]
[1776513767879,35.3,76201.53,0.0,-0.67334,0.00013,28.15719]
[1776513772916,35.29,76206.46,0.0,-0.67271,0.00013,28.18105]
[1776513776944,35.29,76200.93,0.0,-0.67345,0.00013,28.15316]
[1776513780972,35.29,76194.1,0.0,-0.67436,0.00013,28.11879]
[1776513783994,35.29,76180.94,0.0,-0.67608,0.00013,28.05274]
[1776513785001,35.29,76180.29,0.0,-0.67617,0.00013,28.04944]
[1776513791043,35.29,76177.08,0.0,-0.67659,0.00013,28.03315]
[1776513795072,35.29,76168.75,0.0,-0.67768,0.00013,27.99107]
[1776513796079,35.29,76158.22,0.0,-0.67905,0.00013,27.93763]
[1776513797086,35.28,76150.5,0.0,-0.68005,0.00013,27.89826]
[1776513798093,35.29,76150.22,0.0,-0.68009,0.00013,27.89685]
[1776513799099,35.29,76150.51,0.0,-0.68005,0.00013,27.89839]
[1776513801117,35.29,76156.69,0.0,-0.67924,0.00013,27.93]
[1776513803130,35.29,76162.21,0.0,-0.67852,0.00013,27.95813]
[1776513807161,35.29,76170.7,0.0,-0.67742,0.00013,28.00112]
[1776513808166,35.29,76180.34,0.0,-0.67616,0.00013,28.04969]
[1776513809173,35.29,76179.95,0.0,-0.67621,0.00013,28.04769]
[1776513811187,35.29,76188.99,0.0,-0.67505,0.00013,28.08977]
[1776513816222,35.28,76186.73,0.0,-0.67536,0.00013,28.07813]
[1776513820250,35.28,76194.91,0.0,-0.67429,0.00013,28.11877]
[1776513821257,35.28,76197.93,0.0,-0.6739,0.00013,28.13372]
[1776513826294,35.28,76196.8,0.0,-0.67406,0.00013,28.12766]
[1776513831329,35.28,76201.5,0.0,-0.67346,0.00013,28.15061]
[1776513836364,35.27,76199.68,0.0,-0.67371,0.00013,28.14107]
[1776513838733,35.27,76193.64,0.0,-0.6745,0.00013,28.11083]
[1776513843414,35.27,76199.01,0.0,-0.67381,0.00013,28.13721]
[1776513848803,35.27,76186.43,0.0,-0.67547,0.00013,28.07395]
[1776513850463,35.27,76185.53,0.0,-0.67559,0.00013,28.06932]
[1776513855498,35.27,76187.92,0.0,-0.67528,0.00013,28.08108]
[1776513856506,35.27,76195.65,0.0,-0.67428,0.00013,28.11965]
[1776513857512,35.27,76198.72,0.0,-0.67388,0.00013,28.13486]
[1776513861540,35.26,76207.26,0.0,-0.67277,0.00013,28.17687]
[1776513864560,35.26,76208.98,0.0,-0.67256,0.00013,28.1849]
[1776513869597,35.26,76207.45,0.0,-0.67277,0.00013,28.17681]
[1776513873624,35.26,76215.97,0.0,-0.67168,0.00013,28.21527]
[1776513879017,35.25,76220.79,0.0,-0.67107,0.00013,28.23825]
[1776513884702,35.25,76225.68,0.0,-0.67046,0.00013,28.26133]
[1776513889737,35.24,76228.46,0.0,-0.67011,0.00013,28.27412]
[1776513895778,35.23,76228.81,0.0,-0.6701,0.00013,28.27481]
[1776513900813,35.23,76231.45,0.0,-0.66977,0.00013,28.28688]
[1776513904842,35.23,76225.19,0.0,-0.67062,0.00013,28.25554]
[1776513906856,35.22,76216.72,0.0,-0.67174,0.00013,28.21359]
[1776513907862,35.22,76207.06,0.0,-0.67301,0.00013,28.16569]
[1776513909232,35.22,76196.81,0.0,-0.67436,0.00013,28.1146]
[1776513909880,35.22,76196.81,0.0,-0.67436,0.00013,28.11455]
[1776513914914,35.22,76195.34,0.0,-0.67456,0.00013,28.107]
[1776513919948,35.22,76193.22,0.0,-0.67484,0.00013,28.09623]
[1776513924984,35.22,76196.54,0.0,-0.67441,0.00013,28.11267]
[1776513933041,35.22,76198.31,0.0,-0.67421,0.00013,28.118]
[1776513938076,35.22,76201.02,0.0,-0.67386,0.00013,28.13124]
[1776513941098,35.21,76211.92,0.0,-0.67243,0.00013,28.18518]
[1776513942105,35.21,76217.61,0.0,-0.67169,0.00013,28.21307]
[1776513945128,35.21,76223.84,0.0,-0.67088,0.00013,28.24347]
[1776513950161,35.21,76219.34,0.0,-0.67149,0.00013,28.22069]
[1776513952172,35.21,76213.63,0.0,-0.67225,0.00013,28.19228]
[1776513954187,35.21,76207.45,0.0,-0.67306,0.00013,28.16148]
[1776513959586,35.2,76203.19,0.0,-0.67363,0.00013,28.13991]
[1776513963256,35.2,76208.63,0.0,-0.67292,0.00013,28.16678]
[1776513964264,35.2,76209.33,0.0,-0.67284,0.00013,28.17009]
[1776513969297,35.2,76207.74,0.0,-0.67306,0.00013,28.16183]
[1776513974333,35.2,76203.22,0.0,-0.67366,0.00013,28.1389]
[1776513979367,35.19,76198.55,0.0,-0.67429,0.00013,28.11514]
[1776513983396,35.19,76190.56,0.0,-0.67534,0.00013,28.07489]
[1776513988430,35.19,76189.61,0.0,-0.67547,0.00013,28.06993]
[1776513993465,35.19,76190.09,0.0,-0.67543,0.00013,28.06902]
[1776513998500,35.19,76190.5,0.0,-0.67538,0.00013,28.07088]
[1776514005550,35.19,76191.11,0.0,-0.67531,0.00013,28.07362]
[1776514010586,35.19,76193.11,0.0,-0.67506,0.00013,28.08343]
[1776514015620,35.19,76189.32,0.0,-0.67556,0.00013,28.06428]
[1776514020654,35.19,76187.95,0.0,-0.67574,0.00013,28.05732]
[1776514025691,35.18,76187.97,0.0,-0.67574,0.00013,28.05739]
[1776514030724,35.18,76188.18,0.0,-0.67571,0.00013,28.05842]
[1776514035760,35.18,76187.13,0.0,-0.67585,0.00013,28.05311]
[1776514036767,35.18,76180.12,0.0,-0.67677,0.00013,28.01781]
[1776514037774,35.18,76171.83,0.0,-0.67785,0.00013,27.97585]
[1776514038780,35.19,76170.69,0.0,-0.678,0.00013,27.97013]
[1776514043817,35.19,76171.38,0.0,-0.6779,0.00013,27.97397]
[1776514048852,35.19,76169.03,0.0,-0.67819,0.00013,27.96239]
[1776514053888,35.19,76170.44,0.0,-0.67801,0.00013,27.96687]
[1776514055256,35.19,76164.02,0.0,-0.67885,0.00013,27.93431]
[1776514060935,35.19,76160.13,0.0,-0.67934,0.00013,27.91494]
[1776514068992,35.2,76158.28,0.0,-0.67957,0.00013,27.90618]
[1776514075396,35.2,76155.66,0.0,-0.6799,0.00013,27.89322]
[1776514081076,35.2,76154.42,0.0,-0.68005,0.00013,27.88724]
[1776514086120,35.2,76152.9,0.0,-0.68024,0.00013,27.87975]
[1776514088127,35.2,76166.11,0.0,-0.67851,0.00013,27.94728]
[1776514089133,35.2,76172.51,0.0,-0.67768,0.00013,27.97976]
[1776514090143,35.2,76164.09,0.0,-0.67878,0.00013,27.93698]
[1776514091148,35.2,76165.45,0.0,-0.6786,0.00013,27.94391]
[1776514096187,35.2,76166.88,0.0,-0.67841,0.00013,27.95127]
[1776514102225,35.21,76169.83,0.0,-0.67802,0.00013,27.96637]
[1776514104239,35.21,76162.44,0.0,-0.67898,0.00013,27.92885]
[1776514106253,35.21,76160.15,0.0,-0.67928,0.00013,27.91728]
[1776514108267,35.21,76170.74,0.0,-0.6779,0.00013,27.97127]
[1776514109274,35.21,76183.17,0.0,-0.67627,0.00013,28.0341]
[1776514110285,35.21,76184.7,0.0,-0.67607,0.00013,28.04177]
[1776514115319,35.21,76186.05,0.0,-0.67591,0.00013,28.0453]
[1776514121357,35.2,76188.25,0.0,-0.67563,0.00013,28.05612]
[1776514125386,35.2,76180.11,0.0,-0.6767,0.00013,28.015]
[1776514127400,35.2,76187.04,0.0,-0.6758,0.00013,28.04986]
[1776514130420,35.2,76190.85,0.0,-0.6753,0.00013,28.06891]
[1776514135456,35.2,76192.9,0.0,-0.67504,0.00013,28.07892]
[1776514142505,35.2,76191.99,0.0,-0.67517,0.00013,28.07402]
[1776514144519,35.2,76197.34,0.0,-0.67447,0.00013,28.10068]
[1776514149555,35.2,76201.88,0.0,-0.67388,0.00013,28.12304]
[1776514150567,35.2,76207.39,0.0,-0.67316,0.00013,28.1503]
[1776514152576,35.2,76210.39,0.0,-0.67277,0.00013,28.16499]
[1776514157611,35.19,76213.37,0.0,-0.6724,0.00013,28.17928]
[1776514162647,35.19,76218.73,0.0,-0.67171,0.00013,28.20525]
[1776514166042,35.19,76212.25,0.0,-0.67257,0.00013,28.17282]
[1776514167682,35.19,76204.83,0.0,-0.67355,0.00013,28.13575]
[1776514168689,35.19,76193.33,0.0,-0.67506,0.00013,28.07825]
[1776514169696,35.19,76191.64,0.0,-0.67528,0.00013,28.06976]
[1776514174731,35.19,76192.59,0.0,-0.67518,0.00013,28.07135]
[1776514179766,35.18,76194.49,0.0,-0.67493,0.00013,28.08074]
[1776514180773,35.18,76186.25,0.0,-0.67601,0.00013,28.03938]
[1776514186183,35.19,76181.35,0.0,-0.67665,0.00013,28.01481]
[1776514187831,35.19,76187.6,0.0,-0.67583,0.00013,28.04632]
[1776514193884,35.19,76187.99,0.0,-0.67578,0.00013,28.04832]
[1776514202946,35.19,76187.03,0.0,-0.6759,0.00013,28.04355]
[1776514207985,35.19,76185.95,0.0,-0.67604,0.00013,28.03817]
[1776514213016,35.19,76184.61,0.0,-0.67622,0.00013,28.03145]
[1776514218053,35.19,76181.42,0.0,-0.67663,0.00013,28.01552]
[1776514223086,35.19,76180.27,0.0,-0.67678,0.00013,28.0099]
[1776514226463,35.19,76185.92,0.0,-0.67603,0.00013,28.03848]
[1776514232149,35.19,76187.64,0.0,-0.67582,0.00013,28.04409]
[1776514238200,35.19,76188.26,0.0,-0.67574,0.00013,28.04727]
[1776514243226,35.19,76187.23,0.0,-0.67587,0.00013,28.04213]
[1776514248262,35.19,76188.07,0.0,-0.67576,0.00013,28.0464]
[1776514253298,35.19,76189.31,0.0,-0.6756,0.00013,28.05265]
[1776514265379,35.19,76189.05,0.0,-0.67563,0.00013,28.05139]
[1776514273437,35.19,76188.45,0.0,-0.67571,0.00013,28.04843]
[1776514282501,35.19,76188.64,0.0,-0.67568,0.00013,28.04943]
[1776514291572,35.19,76188.18,0.0,-0.67576,0.00013,28.04406]
[1776514297611,35.19,76188.46,0.0,-0.67572,0.00013,28.04551]
[1776514302647,35.19,76185.18,0.0,-0.67615,0.00013,28.02907]
[1776514307681,35.19,76184.03,0.0,-0.67629,0.00013,28.0234]
[1776514313723,35.19,76184.51,0.0,-0.67623,0.00013,28.02595]
[1776514318758,35.19,76183.72,0.0,-0.67633,0.00013,28.02208]
[1776514323793,35.19,76184.03,0.0,-0.67628,0.00013,28.02376]
[1776514333216,35.2,76172.35,0.0,-0.67781,0.00013,27.96494]
[1776514334870,35.2,76164.88,0.0,-0.67878,0.00013,27.92705]
[1776514337892,35.2,76160.4,0.0,-0.67936,0.00013,27.90452]
[1776514343286,35.2,76155.4,0.0,-0.67999,0.00013,27.87949]
[1776514349975,35.2,76154.02,0.0,-0.68015,0.00013,27.87314]
[1776514355010,35.21,76151.39,0.0,-0.6805,0.00013,27.85701]
[1776514363427,35.21,76155.57,0.0,-0.67993,0.00013,27.87923]
[1776514369108,35.22,76148.68,0.0,-0.68081,0.00013,27.84463]
[1776514374143,35.22,76152.68,0.0,-0.68027,0.00013,27.86588]
[1776514380184,35.22,76152.7,0.0,-0.68024,0.00013,27.86684]
[1776514386227,35.23,76154.04,0.0,-0.68004,0.00013,27.87457]
[1776514391263,35.23,76153.88,0.0,-0.68005,0.00013,27.87447]
[1776514393639,35.23,76159.46,0.0,-0.67931,0.00013,27.9032]
[1776514395292,35.24,76167.91,0.0,-0.6782,0.00013,27.94653]
[1776514396298,35.24,76176.99,0.0,-0.67702,0.00013,27.99248]
[1776514397305,35.24,76177.96,0.0,-0.67689,0.00013,27.99743]
[1776514400325,35.24,76189.78,0.0,-0.67534,0.00013,28.05697]
[1776514401332,35.24,76196.04,0.0,-0.67452,0.00013,28.08828]
[1776514406367,35.24,76189.45,0.0,-0.67538,0.00013,28.05518]
[1776514407374,35.24,76184.14,0.0,-0.67608,0.00013,28.02852]
[1776514412410,35.24,76185.75,0.0,-0.67588,0.00013,28.03354]
[1776514413780,35.24,76200.33,0.0,-0.67397,0.00013,28.10646]
[1776514415431,35.24,76203.19,0.0,-0.6736,0.00013,28.12063]
[1776514417446,35.23,76206.08,0.0,-0.67323,0.00013,28.13475]
[1776514420475,35.23,76211.36,0.0,-0.67254,0.00013,28.16073]
[1776514425509,35.23,76210.34,0.0,-0.67269,0.00013,28.15511]
[1776514430547,35.23,76204.04,0.0,-0.67353,0.00013,28.12329]
[1776514435579,35.22,76202.58,0.0,-0.67374,0.00013,28.11555]
[1776514441621,35.22,76200.06,0.0,-0.67409,0.00013,28.10243]
[1776514446657,35.22,76195.49,0.0,-0.6747,0.00013,28.07919]
[1776514451691,35.22,76193.09,0.0,-0.67502,0.00013,28.06682]
[1776514456727,35.21,76189.84,0.0,-0.67546,0.00013,28.05021]
[1776514457737,35.21,76182.99,0.0,-0.67636,0.00013,28.01572]
[1776514459752,35.21,76178.27,0.0,-0.67698,0.00013,27.99184]
[1776514464787,35.21,76175.0,0.0,-0.6774,0.00013,27.97532]
[1776514469822,35.21,76178.34,0.0,-0.67696,0.00013,27.99228]
[1776514472843,35.21,76190.2,0.0,-0.67543,0.00013,28.04888]
[1776514473851,35.21,76198.32,0.0,-0.67436,0.00013,28.08947]
[1776514475868,35.21,76208.69,0.0,-0.67301,0.00013,28.14096]
[1776514476872,35.21,76216.91,0.0,-0.67193,0.00013,28.18155]
[1776514477879,35.21,76216.84,0.0,-0.67194,0.00013,28.18108]
[1776514483921,35.21,76219.96,0.0,-0.67155,0.00013,28.1958]
[1776514488956,35.2,76223.22,0.0,-0.67114,0.00013,28.21131]
[1776514493992,35.2,76225.0,0.0,-0.67092,0.00013,28.21958]
[1776514499028,35.2,76226.73,0.0,-0.6707,0.00013,28.22758]
[1776514504421,35.2,76219.63,0.0,-0.67165,0.00013,28.19217]
[1776514507085,35.2,76225.38,0.0,-0.6709,0.00013,28.2203]
[1776514508094,35.19,76230.26,0.0,-0.67026,0.00013,28.24417]
[1776514513126,35.19,76235.98,0.0,-0.66952,0.00013,28.27163]
[1776514518160,35.19,76240.84,0.0,-0.6689,0.00013,28.29467]
[1776514522188,35.18,76246.35,0.0,-0.66819,0.00013,28.3209]
[1776514527224,35.18,76240.47,0.0,-0.66899,0.00013,28.2915]
[1776514532259,35.17,76243.63,0.0,-0.66861,0.00013,28.30293]
[1776514537293,35.17,76238.11,0.0,-0.66936,0.00013,28.27541]
[1776514544702,35.17,76237.76,0.0,-0.66943,0.00013,28.27287]
[1776514549378,35.16,76244.01,0.0,-0.66862,0.00013,28.30287]
[1776514554772,35.16,76246.08,0.0,-0.66836,0.00013,28.31238]
[1776514560456,35.16,76246.73,0.0,-0.66829,0.00013,28.3149]
[1776514565491,35.15,76248.0,0.0,-0.66813,0.00013,28.32074]
[1776514570530,35.15,76246.03,0.0,-0.66839,0.00013,28.31119]
[1776514575561,35.15,76248.57,0.0,-0.66805,0.00013,28.32367]
[1776514580598,35.15,76254.41,0.0,-0.66728,0.00013,28.35209]
[1776514581604,35.15,76247.61,0.0,-0.66818,0.00013,28.31908]
[1776514583617,35.15,76246.2,0.0,-0.66836,0.00013,28.31223]
[1776514588662,35.15,76243.42,0.0,-0.66873,0.00013,28.29871]
[1776514589663,35.15,76235.94,0.0,-0.66973,0.00013,28.26197]
[1776514590670,35.15,76235.59,0.0,-0.66978,0.00013,28.26009]
[1776514595706,35.15,76231.37,0.0,-0.67037,0.00013,28.2355]
[1776514597720,35.15,76230.15,0.0,-0.67054,0.00013,28.2292]
[1776514602753,35.14,76228.0,0.0,-0.67085,0.00013,28.21786]
[1776514606793,35.14,76221.04,0.0,-0.67178,0.00013,28.18294]
[1776514607790,35.14,76209.58,0.0,-0.6733,0.00013,28.12585]
[1776514608797,35.14,76197.47,0.0,-0.67489,0.00013,28.06535]
[1776514611821,35.14,76196.05,0.0,-0.67508,0.00013,28.05806]
[1776514617866,35.13,76203.0,0.0,-0.67418,0.00013,28.09263]
[1776514618867,35.13,76212.64,0.0,-0.67291,0.00013,28.14057]
[1776514619875,35.13,76221.29,0.0,-0.67177,0.00013,28.18345]
[1776514620882,35.13,76222.58,0.0,-0.6716,0.00013,28.18974]
[1776514621890,35.13,76223.28,0.0,-0.67152,0.00013,28.19308]
[1776514626925,35.13,76230.42,0.0,-0.67059,0.00013,28.22768]
[1776514631960,35.12,76229.09,0.0,-0.67079,0.00013,28.2204]
[1776514636996,35.12,76233.22,0.0,-0.67025,0.00013,28.24047]
[1776514642030,35.12,76237.52,0.0,-0.66969,0.00013,28.26122]
[1776514644045,35.12,76230.81,0.0,-0.67058,0.00013,28.22813]
[1776514646059,35.12,76224.86,0.0,-0.67137,0.00013,28.19864]
[1776514649080,35.12,76220.74,0.0,-0.67193,0.00013,28.17792]
[1776514654115,35.12,76227.02,0.0,-0.67112,0.00013,28.20545]
[1776514659150,35.11,76226.12,0.0,-0.67126,0.00013,28.20051]
[1776514663178,35.11,76219.92,0.0,-0.67209,0.00013,28.16945]
[1776514667207,35.11,76214.22,0.0,-0.67285,0.00013,28.14083]
[1776514672241,35.11,76217.26,0.0,-0.67246,0.00013,28.15554]
[1776514674255,35.1,76221.19,0.0,-0.67195,0.00013,28.17484]
[1776514675616,35.1,76224.97,0.0,-0.67145,0.00013,28.19344]
[1776514680299,35.1,76231.03,0.0,-0.67065,0.00013,28.2232]
[1776514682312,35.1,76237.86,0.0,-0.66975,0.00013,28.25665]
[1776514684337,35.1,76248.27,0.0,-0.66838,0.00013,28.30746]
[1776514685688,35.1,76257.38,0.0,-0.66717,0.00013,28.35155]
[1776514686350,35.1,76257.38,0.0,-0.66718,0.00013,28.35143]
[1776514687356,35.1,76248.89,0.0,-0.6683,0.00013,28.31018]
[1776514688364,35.1,76246.84,0.0,-0.66858,0.00013,28.3]
[1776514692395,35.1,76240.68,0.0,-0.66941,0.00013,28.2695]
[1776514693400,35.1,76235.09,0.0,-0.67015,0.00013,28.24196]
[1776514695760,35.1,76232.44,0.0,-0.67051,0.00013,28.22874]
[1776514699441,35.09,76238.91,0.0,-0.66966,0.00013,28.26014]
[1776514704476,35.09,76234.48,0.0,-0.67027,0.00013,28.23772]
[1776514709513,35.09,76236.33,0.0,-0.67003,0.00013,28.24645]
[1776514711526,35.09,76240.44,0.0,-0.66951,0.00013,28.26329]
[1776514715902,35.08,76251.25,0.0,-0.66809,0.00013,28.31571]
[1776514716561,35.08,76251.25,0.0,-0.66809,0.00013,28.31567]
[1776514718575,35.09,76257.73,0.0,-0.66722,0.00013,28.34752]
[1776514721595,35.09,76263.71,0.0,-0.66641,0.00013,28.37698]
[1776514722601,35.09,76274.51,0.0,-0.66497,0.00013,28.42896]
[1776514723608,35.09,76275.51,0.0,-0.66484,0.00013,28.43389]
[1776514728644,35.09,76263.17,0.0,-0.66646,0.00013,28.37508]
[1776514729653,35.09,76263.12,0.0,-0.66646,0.00013,28.37498]
[1776514731665,35.1,76273.03,0.0,-0.66513,0.00013,28.42314]
[1776514736700,35.1,76276.82,0.0,-0.66462,0.00013,28.44177]
[1776514741734,35.1,76278.43,0.0,-0.66438,0.00013,28.45024]
[1776514746770,35.11,76275.37,0.0,-0.66477,0.00013,28.43609]
[1776514749792,35.11,76270.84,0.0,-0.66536,0.00013,28.41481]
[1776514754825,35.11,76271.74,0.0,-0.66522,0.00013,28.41989]
[1776514756199,35.12,76288.0,0.0,-0.66305,0.00013,28.49774]
[1776514758860,35.12,76295.71,0.0,-0.66201,0.00013,28.53444]
[1776514759865,35.12,76295.47,0.0,-0.66204,0.00013,28.53342]
[1776514760872,35.12,76285.8,0.0,-0.66333,0.00013,28.48758]
[1776514761879,35.12,76284.35,0.0,-0.66352,0.00013,28.48078]
[1776514766272,35.12,76290.86,0.0,-0.66264,0.00013,28.51221]
[1776514768928,35.12,76299.05,0.0,-0.66154,0.00013,28.55115]
[1776514772958,35.13,76286.95,0.0,-0.66316,0.00013,28.4911]
[1776514773965,35.13,76278.12,0.0,-0.66433,0.00013,28.44907]
[1776514774971,35.13,76269.09,0.0,-0.66553,0.00013,28.40587]
[1776514780015,35.13,76265.53,0.0,-0.66599,0.00013,28.38903]
[1776514782019,35.13,76258.76,0.0,-0.66689,0.00013,28.35654]
[1776514784033,35.13,76244.48,0.0,-0.66878,0.00013,28.28727]
[1776514785043,35.13,76235.52,0.0,-0.66997,0.00013,28.24336]
[1776514790075,35.13,76236.32,0.0,-0.66987,0.00013,28.24697]
[1776514795110,35.12,76235.2,0.0,-0.67003,0.00013,28.24097]
[1776514800145,35.12,76236.76,0.0,-0.66984,0.00013,28.24823]
[1776514805181,35.12,76236.49,0.0,-0.66988,0.00013,28.24673]
[1776514810216,35.12,76236.82,0.0,-0.66984,0.00013,28.24817]
[1776514816258,35.12,76235.84,0.0,-0.66997,0.00013,28.24317]
[1776514822300,35.12,76235.89,0.0,-0.66997,0.00013,28.24319]
[1776514823307,35.12,76222.87,0.0,-0.6717,0.00013,28.17881]
[1776514824314,35.12,76202.46,0.0,-0.67439,0.00013,28.07717]
[1776514825321,35.11,76197.37,0.0,-0.67506,0.00013,28.05164]
[1776514828342,35.12,76191.79,0.0,-0.6758,0.00013,28.0236]
[1776514832371,35.12,76182.69,0.0,-0.677,0.00013,27.97468]
[1776514835393,35.12,76176.0,0.0,-0.67788,0.00013,27.94088]
[1776514836398,35.12,76170.18,0.0,-0.67864,0.00013,27.91133]
[1776514841434,35.12,76169.29,0.0,-0.67874,0.00013,27.90735]
[1776514843821,35.12,76162.16,0.0,-0.67967,0.00013,27.87109]
[1776514847476,35.12,76156.51,0.0,-0.68039,0.00013,27.84256]
[1776514852512,35.13,76157.97,0.0,-0.68019,0.00013,27.85062]
[1776514857546,35.13,76157.21,0.0,-0.68027,0.00013,27.84724]
[1776514858556,35.13,76149.8,0.0,-0.68123,0.00013,27.80926]
[1776514860567,35.13,76144.19,0.0,-0.68196,0.00013,27.78061]
[1776514863967,35.13,76132.25,0.0,-0.6835,0.00013,27.71917]
[1776514864600,35.14,76132.25,0.0,-0.68349,0.00013,27.71937]
[1776514867624,35.14,76138.74,0.0,-0.68263,0.00013,27.75366]
[1776514872659,35.14,76138.39,0.0,-0.68266,0.00013,27.75272]
[1776514877698,35.15,76137.3,0.0,-0.68278,0.00013,27.74789]
[1776514880717,35.15,76152.05,0.0,-0.68084,0.00013,27.82453]
[1776514884108,35.15,76157.4,0.0,-0.68013,0.00013,27.85233]
[1776514887766,35.15,76163.82,0.0,-0.67929,0.00013,27.88552]
[1776514894180,35.16,76168.42,0.0,-0.67869,0.00013,27.90626]
[1776514899849,35.16,76169.05,0.0,-0.6786,0.00013,27.90983]
[1776514904885,35.16,76170.97,0.0,-0.67834,0.00013,27.91982]
[1776514905892,35.16,76163.53,0.0,-0.67931,0.00013,27.88196]
[1776514911934,35.16,76159.15,0.0,-0.67987,0.00013,27.86001]
[1776514916969,35.16,76162.76,0.0,-0.67939,0.00013,27.87877]
[1776514922003,35.16,76160.42,0.0,-0.67969,0.00013,27.86705]
[1776514924397,35.16,76153.19,0.0,-0.68063,0.00013,27.83004]
[1776514926045,35.17,76142.93,0.0,-0.68196,0.00013,27.77745]
[1776514932088,35.17,76142.11,0.0,-0.68205,0.00013,27.77401]
[1776514937124,35.17,76144.84,0.0,-0.68168,0.00013,27.78873]
[1776514942157,35.18,76142.5,0.0,-0.68196,0.00013,27.77731]
[1776514944171,35.18,76148.81,0.0,-0.68113,0.00013,27.81007]
[1776514949206,35.18,76144.57,0.0,-0.68167,0.00013,27.78884]
[1776514954241,35.18,76150.59,0.0,-0.68089,0.00013,27.81728]
[1776514958268,35.19,76156.78,0.0,-0.68007,0.00013,27.84939]
[1776514963303,35.19,76162.78,0.0,-0.67927,0.00013,27.88045]
[1776514969346,35.19,76161.76,0.0,-0.67939,0.00013,27.87574]
[1776514971363,35.19,76171.67,0.0,-0.67809,0.00013,27.92637]
[1776514972369,35.19,76177.38,0.0,-0.67735,0.00013,27.95535]
[1776514976401,35.19,76177.5,0.0,-0.67733,0.00013,27.95602]
[1776514981432,35.19,76171.65,0.0,-0.67809,0.00013,27.92642]
[1776514986470,35.19,76171.35,0.0,-0.67813,0.00013,27.92506]
[1776514991502,35.19,76170.64,0.0,-0.67822,0.00013,27.92159]
[1776514998552,35.19,76170.62,0.0,-0.67822,0.00013,27.92161]
[1776515004961,35.2,76174.2,0.0,-0.67774,0.00013,27.93988]
[1776515010636,35.2,76171.72,0.0,-0.67807,0.00013,27.92731]
[1776515012651,35.2,76177.71,0.0,-0.6773,0.00013,27.9545]
[1776515019698,35.19,76175.89,0.0,-0.67755,0.00013,27.94508]
[1776515025102,35.19,76177.72,0.0,-0.67731,0.00013,27.95418]
[1776515031785,35.19,76178.17,0.0,-0.67726,0.00013,27.95617]
[1776515036820,35.19,76178.67,0.0,-0.6772,0.00013,27.95845]
[1776515043867,35.19,76182.59,0.0,-0.6767,0.00013,27.97786]
[1776515047896,35.19,76192.37,0.0,-0.67542,0.00013,28.02681]
[1776515048903,35.19,76200.08,0.0,-0.67442,0.00013,28.06529]
[1776515053938,35.18,76205.5,0.0,-0.67372,0.00013,28.09165]
[1776515065390,35.17,76206.12,0.0,-0.67368,0.00013,28.09327]
[1776515067029,35.17,76199.41,0.0,-0.67457,0.00013,28.05953]
[1776515068039,35.17,76193.05,0.0,-0.67541,0.00013,28.02757]
[1776515073072,35.17,76190.35,0.0,-0.67579,0.00013,28.01052]
[1776515078107,35.17,76190.18,0.0,-0.67582,0.00013,28.00938]
[1776515083144,35.17,76188.6,0.0,-0.67604,0.00013,28.00119]
[1776515088176,35.17,76192.89,0.0,-0.67548,0.00013,28.02251]
[1776515095600,35.16,76192.64,0.0,-0.67553,0.00013,28.02078]
[1776515098247,35.16,76198.08,0.0,-0.67481,0.00013,28.04794]
[1776515103283,35.16,76195.14,0.0,-0.67521,0.00013,28.03293]
[1776515109328,35.16,76194.45,0.0,-0.67531,0.00013,28.02918]
[1776515114363,35.16,76192.84,0.0,-0.67553,0.00013,28.02086]
[1776515117384,35.16,76184.22,0.0,-0.67666,0.00013,27.97735]
[1776515118391,35.16,76177.69,0.0,-0.67751,0.00013,27.94433]
[1776515123426,35.16,76171.78,0.0,-0.67829,0.00013,27.91444]
[1776515128462,35.16,76168.83,0.0,-0.67867,0.00013,27.89957]
[1776515133497,35.16,76165.23,0.0,-0.67915,0.00013,27.87828]
[1776515142563,35.16,76168.27,0.0,-0.67874,0.00013,27.89419]
[1776515146588,35.16,76182.16,0.0,-0.67692,0.00013,27.96485]
[1776515147597,35.16,76185.36,0.0,-0.6765,0.00013,27.98101]
[1776515151623,35.16,76179.79,0.0,-0.67723,0.00013,27.95282]
[1776515152630,35.16,76178.52,0.0,-0.67739,0.00013,27.94641]
[1776515157666,35.16,76179.74,0.0,-0.67723,0.00013,27.95279]
[1776515162704,35.16,76181.19,0.0,-0.67703,0.00013,27.96032]
[1776515164713,35.17,76186.85,0.0,-0.67629,0.00013,27.98896]
[1776515168742,35.17,76193.43,0.0,-0.67542,0.00013,28.02212]
[1776515173790,35.17,76198.17,0.0,-0.6748,0.00013,28.04588]
[1776515178816,35.17,76201.42,0.0,-0.67438,0.00013,28.06212]
[1776515184856,35.17,76205.58,0.0,-0.67383,0.00013,28.08289]
[1776515189892,35.17,76205.44,0.0,-0.67385,0.00013,28.08221]
[1776515196334,35.17,76203.5,0.0,-0.67411,0.00013,28.06957]
[1776515201976,35.17,76202.41,0.0,-0.67425,0.00013,28.06432]
[1776515207011,35.17,76201.95,0.0,-0.67431,0.00013,28.06221]
[1776515212049,35.17,76200.83,0.0,-0.67445,0.00013,28.05681]
[1776515217084,35.17,76195.81,0.0,-0.6751,0.00013,28.03188]
[1776515222119,35.17,76193.15,0.0,-0.67544,0.00013,28.01886]
[1776515227154,35.17,76191.35,0.0,-0.67567,0.00013,28.01003]
[1776515232189,35.18,76188.5,0.0,-0.67603,0.00013,27.99614]
[1776515237226,35.18,76193.24,0.0,-0.6754,0.00013,28.02031]
[1776515242258,35.18,76198.13,0.0,-0.67475,0.00013,28.04506]
[1776515247300,35.18,76200.58,0.0,-0.67443,0.00013,28.05741]
[1776515250317,35.18,76206.94,0.0,-0.67359,0.00013,28.08914]
[1776515255351,35.18,76209.11,0.0,-0.67332,0.00013,28.0968]
[1776515260387,35.18,76208.66,0.0,-0.67338,0.00013,28.09452]
[1776515262404,35.18,76202.82,0.0,-0.67415,0.00013,28.06542]
[1776515266828,35.18,76207.83,0.0,-0.67349,0.00013,28.09032]
[1776515272475,35.18,76204.98,0.0,-0.67387,0.00013,28.07601]
[1776515279524,35.18,76206.66,0.0,-0.67365,0.00013,28.08429]
[1776515284559,35.18,76207.41,0.0,-0.67356,0.00013,28.08796]
[1776515289594,35.18,76203.44,0.0,-0.67408,0.00013,28.06813]
[1776515295636,35.18,76201.53,0.0,-0.67433,0.00013,28.05858]
[1776515300670,35.18,76197.34,0.0,-0.67488,0.00013,28.03757]
[1776515305706,35.18,76194.01,0.0,-0.67532,0.00013,28.02084]
[1776515309734,35.18,76188.42,0.0,-0.67606,0.00013,27.99274]
[1776515314773,35.18,76181.98,0.0,-0.67691,0.00013,27.95722]
[1776515322827,35.18,76178.24,0.0,-0.67739,0.00013,27.93868]
[1776515324839,35.18,76184.62,0.0,-0.67656,0.00013,27.97096]
[1776515329877,35.18,76184.55,0.0,-0.67656,0.00013,27.97066]
[1776515335920,35.18,76183.46,0.0,-0.67671,0.00013,27.96522]
[1776515340955,35.18,76183.0,0.0,-0.67676,0.00013,27.96296]
[1776515347388,35.18,76182.44,0.0,-0.67684,0.00013,27.96019]
[1776515353038,35.18,76175.75,0.0,-0.67771,0.00013,27.92651]
[1776515358074,35.18,76171.05,0.0,-0.67832,0.00013,27.90293]
[1776515363114,35.19,76168.45,0.0,-0.67865,0.00013,27.89003]
[1776515371169,35.19,76167.63,0.0,-0.67875,0.00013,27.88328]
[1776515376205,35.19,76166.69,0.0,-0.67887,0.00013,27.87885]
[1776515381242,35.19,76166.33,0.0,-0.6789,0.00013,27.87741]
[1776515386275,35.19,76159.84,0.0,-0.67974,0.00013,27.84475]
[1776515391313,35.2,76154.19,0.0,-0.68046,0.00013,27.81643]
[1776515397741,35.2,76149.32,0.0,-0.68107,0.00013,27.7924]
[1776515403400,35.21,76148.55,0.0,-0.68114,0.00013,27.78941]
[1776515404408,35.21,76154.28,0.0,-0.68039,0.00013,27.81896]
[1776515407811,35.21,76140.46,0.0,-0.68218,0.00013,27.74831]
[1776515412464,35.22,76139.07,0.0,-0.68233,0.00013,27.74211]
[1776515417881,35.22,76146.57,0.0,-0.68134,0.00013,27.78156]
[1776515418509,35.22,76146.57,0.0,-0.68133,0.00013,27.78191]
[1776515423542,35.23,76146.02,0.0,-0.68138,0.00013,27.77985]
[1776515427951,35.23,76140.41,0.0,-0.68209,0.00013,27.7517]
[1776515433612,35.24,76139.37,0.0,-0.68221,0.00013,27.74432]
[1776515439653,35.24,76137.65,0.0,-0.6824,0.00013,27.73656]
[1776515444689,35.25,76131.65,0.0,-0.68316,0.00013,27.70651]
[1776515449724,35.25,76129.07,0.0,-0.68346,0.00013,27.6942]
[1776515454759,35.26,76124.54,0.0,-0.68402,0.00013,27.67175]
[1776515458786,35.26,76119.81,0.0,-0.68461,0.00013,27.64811]
[1776515461807,35.27,76117.14,0.0,-0.68493,0.00013,27.63502]
[1776515466843,35.27,76117.16,0.0,-0.68489,0.00013,27.63647]
[1776515471878,35.28,76117.48,0.0,-0.68482,0.00013,27.63947]
[1776515476937,35.29,76116.9,0.0,-0.68486,0.00013,27.63774]
[1776515481949,35.29,76116.27,0.0,-0.68491,0.00013,27.63571]
[1776515484971,35.3,76138.83,0.0,-0.68196,0.00013,27.75322]
[1776515485977,35.3,76141.66,0.0,-0.68159,0.00013,27.76792]
[1776515490011,35.3,76146.95,0.0,-0.68089,0.00013,27.79555]
[1776515495044,35.3,76149.83,0.0,-0.68052,0.00013,27.80774]
[1776515500108,35.31,76154.48,0.0,-0.67989,0.00013,27.83216]
[1776515502091,35.31,76164.02,0.0,-0.67864,0.00013,27.88086]
[1776515507126,35.31,76164.97,0.0,-0.67851,0.00013,27.88604]
[1776515512161,35.31,76164.82,0.0,-0.67852,0.00013,27.88572]
[1776515518596,35.32,76167.79,0.0,-0.67811,0.00013,27.90137]
[1776515523238,35.32,76160.0,0.0,-0.67912,0.00013,27.86237]
[1776515528666,35.32,76161.06,0.0,-0.67896,0.00013,27.86848]
[1776515535322,35.33,76160.11,0.0,-0.67905,0.00013,27.86468]
[1776515540358,35.33,76162.64,0.0,-0.6787,0.00013,27.87825]
[1776515548807,35.34,76164.87,0.0,-0.67838,0.00013,27.89067]
[1776515553450,35.34,76172.96,0.0,-0.67732,0.00013,27.92906]
[1776515554455,35.34,76182.88,0.0,-0.67603,0.00013,27.97898]
[1776515559489,35.34,76185.25,0.0,-0.67571,0.00013,27.99109]
[1776515564526,35.35,76184.03,0.0,-0.67586,0.00013,27.98525]
[1776515570567,35.35,76186.44,0.0,-0.67554,0.00013,27.99757]
[1776515575602,35.35,76182.79,0.0,-0.67601,0.00013,27.97955]
[1776515576609,35.35,76189.08,0.0,-0.67519,0.00013,28.01105]
[1776515579017,35.35,76193.78,0.0,-0.67457,0.00013,28.03452]
[1776515585672,35.35,76190.35,0.0,-0.67502,0.00013,28.01745]
[1776515589087,35.35,76197.75,0.0,-0.67405,0.00013,28.05429]
[1776515594757,35.35,76201.31,0.0,-0.67359,0.00013,28.07189]
[1776515599773,35.35,76205.11,0.0,-0.67309,0.00013,28.09068]
[1776515604809,35.35,76205.31,0.0,-0.67307,0.00013,28.09148]
[1776515609843,35.35,76203.38,0.0,-0.67333,0.00013,28.08171]
[1776515614879,35.35,76200.75,0.0,-0.67369,0.00013,28.06537]
[1776515619915,35.34,76202.75,0.0,-0.67344,0.00013,28.07506]
[1776515625957,35.34,76205.21,0.0,-0.67312,0.00013,28.08697]
[1776515632000,35.34,76209.88,0.0,-0.67251,0.00013,28.1099]
[1776515637035,35.34,76218.07,0.0,-0.67144,0.00013,28.15027]
[1776515642069,35.34,76221.5,0.0,-0.67099,0.00013,28.16703]
[1776515648111,35.34,76224.55,0.0,-0.67059,0.00013,28.18181]
[1776515653146,35.34,76225.01,0.0,-0.67054,0.00013,28.18387]
[1776515658181,35.34,76229.8,0.0,-0.66992,0.00013,28.20696]
[1776515663218,35.34,76224.79,0.0,-0.67059,0.00013,28.18214]
[1776515665230,35.34,76216.05,0.0,-0.67174,0.00013,28.13924]
[1776515669260,35.34,76213.63,0.0,-0.67205,0.00013,28.1273]
[1776515674295,35.34,76208.63,0.0,-0.67272,0.00013,28.0996]
[1776515675301,35.34,76205.68,0.0,-0.67311,0.00013,28.08508]
[1776515678323,35.34,76202.49,0.0,-0.67352,0.00013,28.06936]
[1776515685372,35.34,76196.73,0.0,-0.67427,0.00013,28.04108]
[1776515692421,35.34,76194.25,0.0,-0.67459,0.00013,28.02907]
[1776515693428,35.34,76187.99,0.0,-0.6754,0.00013,27.99789]
[1776515698463,35.34,76182.16,0.0,-0.67616,0.00013,27.96895]
[1776515702491,35.34,76175.52,0.0,-0.67702,0.00013,27.93566]
[1776515703497,35.34,76168.77,0.0,-0.6779,0.00013,27.90166]
[1776515704505,35.34,76167.57,0.0,-0.67806,0.00013,27.89572]
[1776515705512,35.34,76160.41,0.0,-0.67899,0.00013,27.85945]
[1776515706520,35.34,76159.21,0.0,-0.67914,0.00013,27.85357]
[1776515707526,35.34,76153.66,0.0,-0.67986,0.00013,27.82534]
[1776515708532,35.35,76148.18,0.0,-0.68057,0.00013,27.79751]
[1776515713568,35.35,76150.2,0.0,-0.68029,0.00013,27.80859]
[1776515715582,35.35,76144.91,0.0,-0.68097,0.00013,27.7819]
[1776515720617,35.36,76141.42,0.0,-0.68139,0.00013,27.76498]
[1776515722631,35.36,76134.6,0.0,-0.68227,0.00013,27.73034]
[1776515724645,35.36,76127.76,0.0,-0.68314,0.00013,27.69553]
[1776515727666,35.36,76124.38,0.0,-0.68356,0.00013,27.67885]
[1776515732716,35.37,76127.39,0.0,-0.68314,0.00013,27.69288]
[1776515737740,35.38,76130.14,0.0,-0.68275,0.00013,27.7084]
[1776515742775,35.39,76125.62,0.0,-0.6833,0.00013,27.68622]
[1776515748817,35.39,76124.37,0.0,-0.68342,0.00013,27.68144]
[1776515753852,35.4,76129.03,0.0,-0.68278,0.00013,27.70678]
[1776515757879,35.41,76138.62,0.0,-0.68151,0.00013,27.75705]
[1776515758887,35.41,76141.86,0.0,-0.68109,0.00013,27.77384]
[1776515767955,35.42,76142.1,0.0,-0.68101,0.00013,27.77678]
[1776515772986,35.42,76144.03,0.0,-0.68073,0.00013,27.78753]
[1776515773993,35.42,76149.97,0.0,-0.67996,0.00013,27.81795]
[1776515778025,35.43,76154.43,0.0,-0.67936,0.00013,27.84123]
[1776515780040,35.43,76160.39,0.0,-0.67859,0.00013,27.87151]
[1776515785074,35.43,76165.94,0.0,-0.67783,0.00013,27.90066]
[1776515790505,35.44,76166.69,0.0,-0.67769,0.00013,27.90591]
[1776515793130,35.44,76176.34,0.0,-0.67644,0.00013,27.95171]
[1776515794141,35.45,76179.43,0.0,-0.67603,0.00013,27.96737]
[1776515798165,35.45,76183.8,0.0,-0.67544,0.00013,27.98988]
[1776515802198,35.45,76175.76,0.0,-0.67647,0.00013,27.95037]
[1776515803211,35.45,76171.18,0.0,-0.67706,0.00013,27.92778]
[1776515810643,35.46,76171.72,0.0,-0.67696,0.00013,27.93132]
[1776515816294,35.47,76171.72,0.0,-0.67694,0.00013,27.93232]
[1776515821332,35.47,76174.21,0.0,-0.67658,0.00013,27.94577]
[1776515826367,35.48,76169.82,0.0,-0.67713,0.00013,27.92463]
[1776515828382,35.48,76160.66,0.0,-0.67831,0.00013,27.87907]
[1776515834425,35.48,76158.99,0.0,-0.67851,0.00013,27.8711]
[1776515839459,35.48,76159.32,0.0,-0.67846,0.00013,27.87323]
[1776515845502,35.49,76154.71,0.0,-0.67904,0.00013,27.85055]
[1776515848524,35.49,76149.15,0.0,-0.67975,0.00013,27.82275]
[1776515850924,35.49,76137.61,0.0,-0.68123,0.00013,27.76447]
[1776515852552,35.49,76128.52,0.0,-0.68242,0.00013,27.715]
[1776515853561,35.49,76123.64,0.0,-0.68304,0.00013,27.69015]
[1776515858595,35.5,76116.45,0.0,-0.68394,0.00013,27.65432]
[1776515862622,35.51,76112.02,0.0,-0.68448,0.00013,27.63252]
[1776515867656,35.51,76111.83,0.0,-0.68447,0.00013,27.63289]
[1776515871065,35.52,76103.79,0.0,-0.68548,0.00013,27.59203]
[1776515872692,35.52,76095.93,0.0,-0.68648,0.00013,27.55144]
[1776515873699,35.52,76094.55,0.0,-0.68666,0.00013,27.5443]
[1776515876720,35.52,76088.43,0.0,-0.68744,0.00013,27.51255]
[1776515881756,35.52,76089.6,0.0,-0.68727,0.00013,27.51917]
[1776515887798,35.52,76089.79,0.0,-0.68723,0.00013,27.52076]
[1776515889811,35.53,76081.4,0.0,-0.6883,0.00013,27.47705]
[1776515891206,35.53,76093.86,0.0,-0.6867,0.00013,27.54239]
[1776515891828,35.53,76093.86,0.0,-0.6867,0.00013,27.5426]
[1776515896859,35.53,76092.85,0.0,-0.68682,0.00013,27.53773]
[1776515901895,35.53,76097.79,0.0,-0.68617,0.00013,27.56387]
[1776515906930,35.53,76102.81,0.0,-0.68552,0.00013,27.59022]
[1776515911964,35.54,76103.4,0.0,-0.68542,0.00013,27.59166]
[1776515917000,35.55,76101.99,0.0,-0.68555,0.00013,27.58614]
[1776515922039,35.56,76103.06,0.0,-0.68538,0.00013,27.59312]
[1776515926067,35.56,76097.64,0.0,-0.68605,0.00013,27.56582]
[1776515929091,35.56,76091.64,0.0,-0.6868,0.00013,27.53521]
[1776515934510,35.57,76092.31,0.0,-0.68671,0.00013,27.53899]
[1776515940170,35.57,76095.2,0.0,-0.68634,0.00013,27.55421]
[1776515945204,35.57,76093.36,0.0,-0.68655,0.00013,27.54556]
[1776515947217,35.57,76088.06,0.0,-0.68722,0.00013,27.51826]
[1776515952253,35.57,76087.74,0.0,-0.68725,0.00013,27.51686]
[1776515958295,35.58,76087.45,0.0,-0.68728,0.00013,27.51556]
[1776515963329,35.58,76091.18,0.0,-0.6868,0.00013,27.53519]
[1776515968365,35.58,76090.76,0.0,-0.68685,0.00013,27.53314]
[1776515974790,35.58,76091.56,0.0,-0.68676,0.00013,27.53438]
[1776515980449,35.58,76089.2,0.0,-0.68706,0.00013,27.52223]
[1776515981456,35.58,76080.37,0.0,-0.68819,0.00013,27.47616]
[1776515983471,35.58,76071.99,0.0,-0.68926,0.00013,27.43224]
[1776515985484,35.58,76068.06,0.0,-0.68975,0.00013,27.41177]
[1776515991528,35.59,76067.05,0.0,-0.68986,0.00013,27.40737]
[1776515996561,35.59,76065.21,0.0,-0.69007,0.00013,27.39841]
[1776516002603,35.59,76062.97,0.0,-0.69033,0.00013,27.38756]
[1776516007638,35.6,76059.39,0.0,-0.69076,0.00013,27.36972]
[1776516012673,35.6,76062.4,0.0,-0.69036,0.00013,27.3864]
[1776516018717,35.61,76061.73,0.0,-0.69041,0.00013,27.38398]
[1776516020729,35.61,76068.26,0.0,-0.68957,0.00013,27.41877]
[1776516022743,35.61,76071.64,0.0,-0.68913,0.00013,27.43698]
[1776516029791,35.62,76075.64,0.0,-0.6886,0.00013,27.45863]
[1776516035217,35.62,76074.45,0.0,-0.68874,0.00013,27.45051]
[1776516040868,35.63,76072.84,0.0,-0.68891,0.00013,27.44329]
[1776516045905,35.63,76074.42,0.0,-0.68868,0.00013,27.45262]
[1776516049932,35.63,76079.85,0.0,-0.68798,0.00013,27.48118]
[1776516055358,35.64,76074.24,0.0,-0.68869,0.00013,27.45216]
[1776516055974,35.64,76074.24,0.0,-0.68869,0.00013,27.45222]
[1776516061009,35.64,76073.27,0.0,-0.68881,0.00013,27.44742]
[1776516065428,35.64,76066.88,0.0,-0.68962,0.00013,27.41405]
[1776516071080,35.64,76071.05,0.0,-0.68907,0.00013,27.43639]
[1776516075501,35.64,76079.47,0.0,-0.68799,0.00013,27.48069]
[1776516078128,35.64,76082.72,0.0,-0.68758,0.00013,27.49769]
[1776516083168,35.64,76087.4,0.0,-0.68699,0.00013,27.52158]
[1776516089210,35.64,76090.0,0.0,-0.68668,0.00013,27.53431]
[1776516094244,35.64,76089.88,0.0,-0.68669,0.00013,27.5312]
[1776516099282,35.64,76085.12,0.0,-0.68728,0.00013,27.50716]
[1776516104316,35.64,76083.28,0.0,-0.68752,0.00013,27.49761]
[1776516109352,35.64,76084.53,0.0,-0.68736,0.00013,27.50421]
[1776516114387,35.64,76088.3,0.0,-0.68687,0.00013,27.52385]
[1776516119424,35.64,76088.53,0.0,-0.68684,0.00013,27.52503]
[1776516124459,35.64,76088.89,0.0,-0.6868,0.00013,27.52691]
[1776516129493,35.64,76089.0,0.0,-0.68678,0.00013,27.52746]
[1776516134529,35.65,76093.58,0.0,-0.68617,0.00013,27.55221]
[1776516137550,35.65,76084.42,0.0,-0.68733,0.00013,27.505]
[1776516139565,35.65,76080.55,0.0,-0.68783,0.00013,27.48484]
[1776516144600,35.65,76080.47,0.0,-0.68784,0.00013,27.48453]
[1776516149634,35.65,76084.12,0.0,-0.68736,0.00013,27.50375]
[1776516154671,35.65,76089.0,0.0,-0.68675,0.00013,27.52613]
[1776516159706,35.65,76090.41,0.0,-0.68657,0.00013,27.53349]
[1776516164740,35.65,76090.26,0.0,-0.68659,0.00013,27.53272]
[1776516171790,35.65,76088.84,0.0,-0.68677,0.00013,27.52533]
[1776516176825,35.65,76089.09,0.0,-0.68674,0.00013,27.52661]
[1776516178839,35.65,76094.53,0.0,-0.68605,0.00013,27.55482]
[1776516183874,35.65,76092.5,0.0,-0.68631,0.00013,27.54415]
[1776516188909,35.65,76092.11,0.0,-0.68636,0.00013,27.54205]
[1776516193951,35.65,76101.58,0.0,-0.68514,0.00013,27.59151]
[1776516194959,35.65,76116.92,0.0,-0.68317,0.00013,27.67043]
[1776516196389,35.65,76117.01,0.0,-0.68315,0.00013,27.67103]
[1776516202008,35.66,76131.46,0.0,-0.68127,0.00013,27.74557]
[1776516203014,35.66,76136.74,0.0,-0.68059,0.00013,27.77245]
[1776516205028,35.66,76145.32,0.0,-0.67948,0.00013,27.81594]
[1776516207043,35.66,76148.48,0.0,-0.67907,0.00013,27.83191]
[1776516212077,35.66,76147.9,0.0,-0.67916,0.00013,27.82592]
[1776516214090,35.66,76161.63,0.0,-0.67738,0.00013,27.895]
[1776516215100,35.66,76161.01,0.0,-0.67745,0.00013,27.89202]
[1776516220133,35.67,76162.11,0.0,-0.6773,0.00013,27.8981]
[1776516225169,35.67,76164.3,0.0,-0.67699,0.00013,27.90969]
[1776516230203,35.67,76165.18,0.0,-0.67686,0.00013,27.91471]
[1776516235240,35.68,76164.63,0.0,-0.67691,0.00013,27.91264]
[1776516240274,35.68,76169.86,0.0,-0.67622,0.00013,27.9393]
[1776516245311,35.68,76170.75,0.0,-0.67609,0.00013,27.94431]
[1776516250346,35.69,76170.66,0.0,-0.67608,0.00013,27.94446]
[1776516255381,35.69,76169.0,0.0,-0.67629,0.00013,27.9365]
[1776516265460,35.69,76168.65,0.0,-0.67634,0.00013,27.93454]
[1776516266883,35.69,76178.0,0.0,-0.67513,0.00013,27.98084]
[1776516272502,35.69,76174.98,0.0,-0.67554,0.00013,27.96266]
[1776516276529,35.69,76180.43,0.0,-0.67483,0.00013,27.98991]
[1776516281565,35.69,76179.82,0.0,-0.67489,0.00013,27.98741]
[1776516286600,35.69,76180.85,0.0,-0.67474,0.00013,27.99307]
[1776516291693,35.7,76183.21,0.0,-0.67442,0.00013,28.00529]
[1776516295718,35.7,76189.04,0.0,-0.67365,0.00013,28.03453]
[1776516300753,35.7,76190.16,0.0,-0.67349,0.00013,28.04041]
[1776516305792,35.71,76190.61,0.0,-0.67342,0.00013,28.04318]
[1776516310824,35.71,76191.61,0.0,-0.67328,0.00013,28.04848]
[1776516312839,35.71,76198.75,0.0,-0.67234,0.00013,28.08369]
[1776516314851,35.71,76205.43,0.0,-0.67147,0.00013,28.1164]
[1776516320897,35.71,76203.92,0.0,-0.67165,0.00013,28.10943]
[1776516322913,35.71,76194.34,0.0,-0.67289,0.00013,28.0628]
[1776516323915,35.71,76193.94,0.0,-0.67294,0.00013,28.06094]
[1776516327943,35.72,76199.31,0.0,-0.67223,0.00013,28.08756]
[1776516329957,35.72,76202.33,0.0,-0.67184,0.00013,28.10241]
[1776516334991,35.72,76199.04,0.0,-0.67227,0.00013,28.08354]
[1776516337376,35.72,76210.78,0.0,-0.67074,0.00013,28.14074]
[1776516342041,35.72,76210.82,0.0,-0.67073,0.00013,28.14103]
[1776516347450,35.72,76210.48,0.0,-0.67078,0.00013,28.13949]
[1776516354124,35.72,76210.16,0.0,-0.67081,0.00013,28.13806]
[1776516356139,35.72,76216.56,0.0,-0.66998,0.00013,28.16906]
[1776516357520,35.72,76223.26,0.0,-0.66911,0.00013,28.20134]
[1776516360170,35.73,76224.73,0.0,-0.66889,0.00013,28.20913]
[1776516361177,35.73,76237.99,0.0,-0.66716,0.00013,28.27258]
[1776516362183,35.73,76234.89,0.0,-0.66756,0.00013,28.25792]
[1776516364202,35.73,76227.61,0.0,-0.66852,0.00013,28.22296]
[1776516365207,35.73,76218.27,0.0,-0.66974,0.00013,28.178]
[1776516366214,35.73,76220.9,0.0,-0.66939,0.00013,28.19067]
[1776516368228,35.73,76221.94,0.0,-0.66926,0.00013,28.19562]
[1776516370242,35.72,76213.48,0.0,-0.67036,0.00013,28.15477]
[1776516373263,35.72,76209.62,0.0,-0.67087,0.00013,28.13606]
[1776516378298,35.73,76212.85,0.0,-0.67044,0.00013,28.15175]
[1776516381319,35.73,76221.31,0.0,-0.66934,0.00013,28.19261]
[1776516382326,35.73,76221.11,0.0,-0.66937,0.00013,28.19163]
[1776516384339,35.73,76214.02,0.0,-0.67029,0.00013,28.15739]
[1776516389375,35.73,76210.12,0.0,-0.6708,0.00013,28.13855]
[1776516394410,35.73,76205.8,0.0,-0.67137,0.00013,28.11462]
[1776516399448,35.73,76200.91,0.0,-0.672,0.00013,28.09103]
[1776516406497,35.73,76202.35,0.0,-0.67181,0.00013,28.09837]
[1776516411532,35.73,76207.86,0.0,-0.67109,0.00013,28.1252]
[1776516416566,35.73,76208.94,0.0,-0.67094,0.00013,28.13051]
[1776516421602,35.73,76210.78,0.0,-0.6707,0.00013,28.13946]
[1776516426637,35.73,76212.02,0.0,-0.67054,0.00013,28.14546]
[1776516431672,35.73,76217.22,0.0,-0.66987,0.00013,28.1705]
[1776516436708,35.73,76217.24,0.0,-0.66987,0.00013,28.17045]
[1776516441745,35.73,76222.77,0.0,-0.66915,0.00013,28.1969]
[1776516448793,35.73,76223.69,0.0,-0.66905,0.00013,28.20095]
[1776516452821,35.72,76217.92,0.0,-0.66982,0.00013,28.16983]
[1776516457858,35.72,76217.02,0.0,-0.66994,0.00013,28.16534]
[1776516460877,35.72,76223.25,0.0,-0.66913,0.00013,28.19528]
[1776516463898,35.72,76226.41,0.0,-0.66872,0.00013,28.21032]
[1776516469941,35.72,76225.94,0.0,-0.6688,0.00013,28.2077]
[1776516474976,35.72,76229.82,0.0,-0.66828,0.00013,28.22657]
[1776516481034,35.73,76230.39,0.0,-0.66818,0.00013,28.23015]
[1776516483040,35.73,76214.52,0.0,-0.67025,0.00013,28.15387]
[1776516484047,35.73,76206.55,0.0,-0.67129,0.00013,28.11523]
[1776516485053,35.73,76206.25,0.0,-0.67133,0.00013,28.11375]
[1776516491101,35.73,76208.14,0.0,-0.67108,0.00013,28.12284]
[1776516492107,35.73,76201.09,0.0,-0.672,0.00013,28.08854]
[1776516493113,35.73,76196.06,0.0,-0.67266,0.00013,28.06401]
[1776516498149,35.73,76196.55,0.0,-0.67259,0.00013,28.0666]
[1776516498549,35.73,76203.32,0.0,-0.6717,0.00013,28.09966]
[1776516501169,35.73,76203.43,0.0,-0.67169,0.00013,28.10022]
[1776516506205,35.73,76200.13,0.0,-0.67211,0.00013,28.08429]
[1776516508618,35.73,76207.47,0.0,-0.67116,0.00013,28.12008]
[1776516512248,35.73,76201.66,0.0,-0.67193,0.00013,28.08876]
[1776516516281,35.73,76214.46,0.0,-0.67026,0.00013,28.15099]
[1776516518689,35.73,76225.98,0.0,-0.66875,0.00013,28.20656]
[1776516524337,35.73,76226.38,0.0,-0.66871,0.00013,28.20833]
[1776516529378,35.73,76230.83,0.0,-0.66813,0.00013,28.22946]
[1776516533405,35.73,76222.07,0.0,-0.66928,0.00013,28.18733]
[1776516538831,35.73,76221.28,0.0,-0.66938,0.00013,28.18347]
[1776516543491,35.73,76215.16,0.0,-0.67018,0.00013,28.15391]
[1776516546498,35.73,76210.03,0.0,-0.67085,0.00013,28.12912]
[1776516551534,35.73,76210.88,0.0,-0.67073,0.00013,28.13332]
[1776516556568,35.73,76214.29,0.0,-0.67029,0.00013,28.14985]
[1776516558971,35.73,76223.38,0.0,-0.6691,0.00013,28.19366]
[1776516559590,35.73,76223.38,0.0,-0.66911,0.00013,28.19362]
[1776516564624,35.73,76227.01,0.0,-0.66864,0.00013,28.21079]
[1776516570666,35.72,76224.05,0.0,-0.66903,0.00013,28.19629]
[1776516575701,35.72,76221.79,0.0,-0.66935,0.00013,28.18211]
[1776516580735,35.72,76222.16,0.0,-0.66931,0.00013,28.18369]
[1776516585770,35.72,76222.72,0.0,-0.66924,0.00013,28.18618]
[1776516591816,35.72,76223.3,0.0,-0.66917,0.00013,28.18894]
[1776516592823,35.72,76229.28,0.0,-0.66838,0.00013,28.21781]
[1776516597859,35.73,76238.75,0.0,-0.66712,0.00013,28.26375]
[1776516602894,35.73,76247.82,0.0,-0.66592,0.00013,28.30738]
[1776516603901,35.73,76239.92,0.0,-0.66695,0.00013,28.26998]
[1776516608936,35.73,76239.0,0.0,-0.66705,0.00013,28.26624]
[1776516613972,35.74,76239.44,0.0,-0.66698,0.00013,28.26896]
[1776516619007,35.74,76240.4,0.0,-0.66683,0.00013,28.27421]
[1776516624043,35.75,76243.77,0.0,-0.66637,0.00013,28.2909]
[1776516625050,35.75,76252.87,0.0,-0.66518,0.00013,28.33406]
[1776516630094,35.75,76255.14,0.0,-0.66486,0.00013,28.34521]
[1776516633108,35.75,76260.82,0.0,-0.66413,0.00013,28.36905]
[1776516636132,35.75,76247.01,0.0,-0.66593,0.00013,28.30416]
[1776516636523,35.75,76245.53,0.0,-0.66612,0.00013,28.29727]
[1776516642170,35.76,76247.25,0.0,-0.66588,0.00013,28.30601]
[1776516648218,35.76,76248.2,0.0,-0.66573,0.00013,28.31116]
[1776516653247,35.76,76252.18,0.0,-0.6652,0.00013,28.3305]
[1776516658283,35.77,76253.08,0.0,-0.66507,0.00013,28.33518]
[1776516661306,35.77,76259.42,0.0,-0.66423,0.00013,28.36524]
[1776516663319,35.77,76254.08,0.0,-0.66492,0.00013,28.34025]
[1776516665334,35.77,76250.71,0.0,-0.66536,0.00013,28.32452]
[1776516669363,35.77,76259.9,0.0,-0.66415,0.00013,28.3681]
[1776516671378,35.77,76261.43,0.0,-0.66394,0.00013,28.37537]
[1776516676824,35.77,76262.12,0.0,-0.66385,0.00013,28.37884]
[1776516682454,35.78,76260.6,0.0,-0.66404,0.00013,28.3719]
[1776516687489,35.78,76260.35,0.0,-0.66407,0.00013,28.37094]
[1776516690509,35.78,76248.34,0.0,-0.66563,0.00013,28.31456]
[1776516695546,35.78,76248.43,0.0,-0.66562,0.00013,28.3123]
[1776516700579,35.78,76249.94,0.0,-0.66541,0.00013,28.31985]
[1776516705615,35.79,76252.67,0.0,-0.66505,0.00013,28.33311]
[1776516710650,35.79,76253.98,0.0,-0.66486,0.00013,28.33966]
[1776516715685,35.79,76253.99,0.0,-0.66485,0.00013,28.34007]
[1776516722734,35.79,76253.04,0.0,-0.66496,0.00013,28.33616]
[1776516727768,35.8,76256.47,0.0,-0.6645,0.00013,28.35266]
[1776516732803,35.8,76260.84,0.0,-0.66392,0.00013,28.37347]
[1776516737838,35.8,76259.65,0.0,-0.66406,0.00013,28.36815]
[1776516742873,35.8,76257.71,0.0,-0.66431,0.00013,28.35932]
[1776516747909,35.8,76258.34,0.0,-0.66422,0.00013,28.36252]
[1776516753951,35.81,76253.42,0.0,-0.66487,0.00013,28.33667]
[1776516758986,35.81,76254.14,0.0,-0.66476,0.00013,28.34037]
[1776516764023,35.81,76256.63,0.0,-0.66443,0.00013,28.35236]
[1776516769056,35.81,76255.51,0.0,-0.66457,0.00013,28.34737]
[1776516774092,35.81,76251.42,0.0,-0.66509,0.00013,28.32845]
[1776516781141,35.82,76251.05,0.0,-0.66513,0.00013,28.32724]
[1776516788189,35.82,76252.3,0.0,-0.66495,0.00013,28.33364]
[1776516793225,35.82,76255.31,0.0,-0.66454,0.00013,28.34811]
[1776516798260,35.82,76254.84,0.0,-0.6646,0.00013,28.34622]
[1776516803295,35.83,76255.28,0.0,-0.66453,0.00013,28.3486]
[1776516810348,35.83,76251.39,0.0,-0.66502,0.00013,28.33082]
[1776516815383,35.83,76251.0,0.0,-0.66508,0.00013,28.32626]
[1776516821425,35.84,76254.63,0.0,-0.66459,0.00013,28.34375]
[1776516826464,35.84,76255.11,0.0,-0.66452,0.00013,28.34632]
[1776516831500,35.84,76255.44,0.0,-0.66446,0.00013,28.34817]
[1776516840981,35.84,76255.89,0.0,-0.66439,0.00013,28.35087]
[1776516849624,35.85,76254.61,0.0,-0.66454,0.00013,28.3454]
[1776516856673,35.85,76254.15,0.0,-0.66459,0.00013,28.34365]
[1776516861711,35.85,76254.25,0.0,-0.66457,0.00013,28.3444]
[1776516867751,35.85,76253.85,0.0,-0.66461,0.00013,28.34285]
[1776516872786,35.85,76253.49,0.0,-0.66466,0.00013,28.33832]
[1776516875807,35.86,76259.17,0.0,-0.66392,0.00013,28.36507]
[1776516877822,35.86,76253.06,0.0,-0.66471,0.00013,28.33655]
[1776516879835,35.85,76246.78,0.0,-0.66554,0.00013,28.30673]
[1776516885877,35.85,76242.71,0.0,-0.66609,0.00013,28.28681]
[1776516891338,35.85,76247.15,0.0,-0.66552,0.00013,28.30741]
[1776516896954,35.85,76241.6,0.0,-0.66626,0.00013,28.28097]
[1776516901990,35.84,76242.79,0.0,-0.66611,0.00013,28.2862]
[1776516907024,35.84,76242.56,0.0,-0.66615,0.00013,28.28471]
[1776516910044,35.84,76253.8,0.0,-0.66468,0.00013,28.33783]
[1776516911478,35.84,76259.89,0.0,-0.66388,0.00013,28.36645]
[1776516917094,35.85,76258.91,0.0,-0.664,0.00013,28.3623]
[1776516922129,35.85,76259.72,0.0,-0.66388,0.00013,28.36641]
[1776516923136,35.85,76251.2,0.0,-0.665,0.00013,28.32634]
[1776516925150,35.85,76245.8,0.0,-0.66571,0.00013,28.30071]
[1776516928171,35.85,76252.56,0.0,-0.66483,0.00013,28.33244]
[1776516931192,35.85,76259.09,0.0,-0.66398,0.00013,28.3602]
[1776516932199,35.85,76266.19,0.0,-0.66305,0.00013,28.39339]
[1776516937233,35.85,76264.9,0.0,-0.66322,0.00013,28.38758]
[1776516942268,35.85,76267.01,0.0,-0.66293,0.00013,28.39756]
[1776516947305,35.85,76276.07,0.0,-0.66174,0.00013,28.43973]
[1776516948311,35.85,76269.08,0.0,-0.66266,0.00013,28.40732]
[1776516950325,35.85,76261.57,0.0,-0.66364,0.00013,28.3724]
[1776516955366,35.85,76258.96,0.0,-0.66398,0.00013,28.36042]
[1776516961831,35.85,76256.47,0.0,-0.66429,0.00013,28.34915]
[1776516967450,35.86,76256.07,0.0,-0.66433,0.00013,28.34754]
[1776516973493,35.86,76257.89,0.0,-0.66409,0.00013,28.35634]
[1776516976511,35.86,76266.55,0.0,-0.66295,0.00013,28.39688]
[1776516981551,35.86,76214.72,0.0,-0.66972,0.00013,28.15149]
[1776516982559,35.86,76206.14,0.0,-0.67084,0.00013,28.10991]
[1776516983562,35.85,76205.26,0.0,-0.67096,0.00013,28.10544]
[1776516989603,35.85,76208.93,0.0,-0.67051,0.00013,28.12233]
[1776516994641,35.85,76211.13,0.0,-0.67025,0.00013,28.12956]
[1776516999676,35.85,76209.16,0.0,-0.6705,0.00013,28.12005]
[1776517005718,35.85,76208.63,0.0,-0.67057,0.00013,28.1175]
[1776517012188,35.85,76208.81,0.0,-0.67055,0.00013,28.11834]
[1776517022259,35.85,76206.02,0.0,-0.67091,0.00013,28.10481]
[1776517027876,35.85,76204.24,0.0,-0.67114,0.00013,28.09624]
[1776517032911,35.85,76206.46,0.0,-0.67085,0.00013,28.10704]
[1776517037950,35.85,76206.11,0.0,-0.6709,0.00013,28.10536]
[1776517052474,35.85,76212.74,0.0,-0.67005,0.00013,28.13437]
[1776517055073,35.85,76217.41,0.0,-0.66944,0.00013,28.15679]
[1776517062543,35.85,76218.15,0.0,-0.66935,0.00013,28.16007]
[1776517069172,35.85,76218.64,0.0,-0.6693,0.00013,28.16217]
[1776517072614,35.84,76224.18,0.0,-0.66858,0.00013,28.18856]
[1776517078234,35.84,76225.45,0.0,-0.66842,0.00013,28.19433]
[1776517083269,35.84,76225.21,0.0,-0.66846,0.00013,28.19293]
[1776517088305,35.84,76225.91,0.0,-0.66838,0.00013,28.19599]
[1776517089312,35.84,76231.31,0.0,-0.66768,0.00013,28.22167]
[1776517090319,35.84,76237.03,0.0,-0.66693,0.00013,28.24877]
[1776517095355,35.84,76230.85,0.0,-0.66775,0.00013,28.21895]
[1776517100389,35.83,76231.68,0.0,-0.66766,0.00013,28.22254]
[1776517107438,35.83,76232.43,0.0,-0.66757,0.00013,28.22558]
[1776517112474,35.83,76226.97,0.0,-0.66831,0.00013,28.19609]
[1776517120528,35.83,76228.56,0.0,-0.66812,0.00013,28.20324]
[1776517125564,35.82,76229.12,0.0,-0.66805,0.00013,28.20563]
[1776517130599,35.82,76231.84,0.0,-0.66771,0.00013,28.2183]
[1776517135633,35.82,76233.01,0.0,-0.66756,0.00013,28.22353]
[1776517141676,35.82,76233.12,0.0,-0.66756,0.00013,28.22364]
[1776517146711,35.82,76233.01,0.0,-0.66759,0.00013,28.22278]
[1776517152753,35.81,76232.99,0.0,-0.6676,0.00013,28.22229]
[1776517158794,35.81,76231.31,0.0,-0.66783,0.00013,28.2139]
[1776517163829,35.81,76231.42,0.0,-0.66783,0.00013,28.21413]
[1776517170879,35.81,76231.73,0.0,-0.6678,0.00013,28.21518]
[1776517174909,35.8,76222.69,0.0,-0.669,0.00013,28.16861]
[1776517179945,35.8,76220.07,0.0,-0.66935,0.00013,28.15591]
[1776517185986,35.8,76216.34,0.0,-0.66983,0.00013,28.13784]
[1776517191022,35.8,76216.65,0.0,-0.6698,0.00013,28.13928]
[1776517193457,35.8,76222.68,0.0,-0.66901,0.00013,28.1682]
[1776517196062,35.8,76224.46,0.0,-0.66878,0.00013,28.17664]
[1776517201103,35.8,76224.3,0.0,-0.66881,0.00013,28.17566]
[1776517203528,35.8,76211.14,0.0,-0.67053,0.00013,28.11226]
[1776517206140,35.8,76216.42,0.0,-0.66984,0.00013,28.13775]
[1776517208151,35.8,76220.93,0.0,-0.66925,0.00013,28.15941]
[1776517213598,35.8,76221.94,0.0,-0.66913,0.00013,28.16406]
[1776517219233,35.8,76224.53,0.0,-0.66879,0.00013,28.17628]
[1776517224297,35.8,76226.91,0.0,-0.66849,0.00013,28.18742]
[1776517226282,35.8,76196.18,0.0,-0.67249,0.00013,28.03892]
[1776517227310,35.8,76190.32,0.0,-0.67325,0.00013,28.01031]
[1776517228318,35.79,76194.78,0.0,-0.67268,0.00013,28.03199]
[1776517232340,35.8,76185.91,0.0,-0.67384,0.00013,27.9858]
[1776517237375,35.8,76175.95,0.0,-0.67511,0.00013,27.93722]
[1776517238383,35.8,76170.35,0.0,-0.67584,0.00013,27.90958]
[1776517242410,35.8,76176.69,0.0,-0.67501,0.00013,27.94102]
[1776517246438,35.8,76182.0,0.0,-0.67433,0.00013,27.96717]
[1776517251473,35.8,76179.33,0.0,-0.67467,0.00013,27.95403]
[1776517256508,35.8,76175.41,0.0,-0.67518,0.00013,27.93471]
[1776517261543,35.8,76171.5,0.0,-0.67568,0.00013,27.91549]
[1776517266577,35.8,76168.51,0.0,-0.67607,0.00013,27.9006]
[1776517271615,35.8,76167.78,0.0,-0.67618,0.00013,27.89653]
[1776517276649,35.8,76167.54,0.0,-0.67622,0.00013,27.89495]
[1776517281687,35.79,76170.82,0.0,-0.67581,0.00013,27.91082]
[1776517286720,35.79,76173.7,0.0,-0.67545,0.00013,27.92465]
[1776517291754,35.79,76173.87,0.0,-0.67546,0.00013,27.9219]
[1776517299811,35.78,76173.08,0.0,-0.67557,0.00013,27.91739]
[1776517304845,35.78,76173.49,0.0,-0.67554,0.00013,27.91892]
[1776517314913,35.78,76173.1,0.0,-0.67561,0.00013,27.91619]
[1776517320965,35.77,76176.05,0.0,-0.67524,0.00013,27.93033]
[1776517325999,35.77,76175.56,0.0,-0.6753,0.00013,27.92795]
[1776517331035,35.77,76173.71,0.0,-0.67554,0.00013,27.91872]
[1776517337078,35.77,76173.56,0.0,-0.67557,0.00013,27.91767]
[1776517342112,35.77,76177.81,0.0,-0.67503,0.00013,27.93836]
[1776517348154,35.77,76179.73,0.0,-0.67479,0.00013,27.94737]
[1776517353190,35.77,76181.56,0.0,-0.67458,0.00013,27.95288]
[1776517358226,35.76,76179.21,0.0,-0.6749,0.00013,27.94098]
[1776517364671,35.76,76178.51,0.0,-0.675,0.00013,27.9371]
[1776517370311,35.76,76179.5,0.0,-0.67488,0.00013,27.94167]
[1776517374754,35.76,76187.65,0.0,-0.67383,0.00013,27.98153]
[1776517376359,35.76,76198.9,0.0,-0.67237,0.00013,28.03657]
[1776517381394,35.76,76201.29,0.0,-0.67206,0.00013,28.04816]
[1776517386429,35.76,76200.33,0.0,-0.67219,0.00013,28.04338]
[1776517391465,35.76,76197.83,0.0,-0.67252,0.00013,28.03105]
[1776517396503,35.76,76198.25,0.0,-0.67247,0.00013,28.03293]
[1776517402540,35.76,76202.34,0.0,-0.67193,0.00013,28.05309]
[1776517407576,35.76,76203.43,0.0,-0.67178,0.00013,28.05855]
[1776517412614,35.76,76209.63,0.0,-0.67098,0.00013,28.08567]
[1776517417648,35.76,76213.74,0.0,-0.67045,0.00013,28.1056]
[1776517422682,35.76,76208.93,0.0,-0.67108,0.00013,28.08213]
[1776517423689,35.76,76201.45,0.0,-0.67206,0.00013,28.04575]
[1776517428724,35.76,76203.99,0.0,-0.67173,0.00013,28.05791]
[1776517433759,35.76,76207.53,0.0,-0.67127,0.00013,28.07495]
[1776517438797,35.75,76209.92,0.0,-0.67097,0.00013,28.08636]
[1776517442822,35.75,76201.46,0.0,-0.67207,0.00013,28.04517]
[1776517445848,35.75,76194.92,0.0,-0.67293,0.00013,28.01317]
[1776517450878,35.75,76192.67,0.0,-0.67323,0.00013,28.00164]
[1776517454905,35.75,76184.62,0.0,-0.67428,0.00013,27.96196]
[1776517459944,35.75,76183.91,0.0,-0.67438,0.00013,27.95833]
[1776517464978,35.75,76182.97,0.0,-0.67451,0.00013,27.95355]
[1776517468000,35.75,76175.74,0.0,-0.67545,0.00013,27.91774]
[1776517474042,35.75,76170.9,0.0,-0.6761,0.00013,27.89038]
[1776517478070,35.74,76165.64,0.0,-0.67678,0.00013,27.86415]
[1776517479078,35.74,76159.4,0.0,-0.67759,0.00013,27.83306]
[1776517484112,35.75,76155.51,0.0,-0.67809,0.00013,27.81368]
[1776517486126,35.75,76161.87,0.0,-0.67727,0.00013,27.84542]
[1776517491161,35.74,76162.25,0.0,-0.67722,0.00013,27.8472]
[1776517497202,35.74,76162.57,0.0,-0.67718,0.00013,27.84869]
[1776517502237,35.74,76164.97,0.0,-0.67688,0.00013,27.86054]
[1776517508285,35.74,76166.41,0.0,-0.67669,0.00013,27.86755]
[1776517515753,35.74,76165.08,0.0,-0.67687,0.00013,27.86078]
[1776517521371,35.74,76165.95,0.0,-0.67676,0.00013,27.86502]
[1776517526407,35.74,76165.34,0.0,-0.67684,0.00013,27.86191]
[1776517531440,35.74,76164.49,0.0,-0.67697,0.00013,27.85451]
[1776517536483,35.74,76166.91,0.0,-0.67666,0.00013,27.86647]
[1776517541514,35.74,76168.27,0.0,-0.67649,0.00013,27.87313]
[1776517547557,35.74,76170.17,0.0,-0.67624,0.00013,27.88239]
[1776517552592,35.74,76167.02,0.0,-0.67666,0.00013,27.8666]
[1776517557626,35.74,76166.37,0.0,-0.67674,0.00013,27.86329]
[1776517562662,35.74,76168.36,0.0,-0.67649,0.00013,27.87309]
[1776517564675,35.74,76185.33,0.0,-0.67428,0.00013,27.9572]
[1776517566105,35.74,76186.82,0.0,-0.67408,0.00013,27.96459]
[1776517573739,35.74,76182.67,0.0,-0.67462,0.00013,27.94433]
[1776517577766,35.74,76175.92,0.0,-0.67549,0.00013,27.91109]
[1776517586249,35.74,76175.21,0.0,-0.67558,0.00013,27.90781]
[1776517592872,35.74,76170.63,0.0,-0.67618,0.00013,27.88214]
[1776517598918,35.74,76166.03,0.0,-0.67677,0.00013,27.85947]
[1776517603964,35.74,76164.37,0.0,-0.67699,0.00013,27.85135]
[1776517608998,35.74,76163.34,0.0,-0.67711,0.00013,27.84636]
[1776517614040,35.75,76163.21,0.0,-0.67713,0.00013,27.84584]
[1776517619075,35.75,76161.27,0.0,-0.67738,0.00013,27.83628]
[1776517625118,35.75,76159.65,0.0,-0.67758,0.00013,27.82839]
[1776517630153,35.75,76162.67,0.0,-0.67719,0.00013,27.84357]
[1776517636601,35.75,76162.0,0.0,-0.67727,0.00013,27.84036]
[1776517643244,35.75,76161.57,0.0,-0.67732,0.00013,27.83835]
[1776517647272,35.75,76170.31,0.0,-0.67619,0.00013,27.88183]
[1776517649286,35.75,76177.74,0.0,-0.67523,0.00013,27.91856]
[1776517654321,35.75,76176.88,0.0,-0.67536,0.00013,27.91105]
[1776517659356,35.75,76176.92,0.0,-0.67536,0.00013,27.91114]
[1776517665397,35.75,76176.94,0.0,-0.67536,0.00013,27.91112]
[1776517669426,35.75,76165.49,0.0,-0.67684,0.00013,27.85431]
[1776517674461,35.75,76163.02,0.0,-0.67716,0.00013,27.84212]
[1776517676475,35.75,76157.04,0.0,-0.67794,0.00013,27.81216]
[1776517683525,35.74,76156.38,0.0,-0.67803,0.00013,27.8085]
[1776517684534,35.75,76163.5,0.0,-0.67711,0.00013,27.84416]
[1776517685540,35.75,76173.75,0.0,-0.67578,0.00013,27.89515]
[1776517687553,35.75,76183.52,0.0,-0.67451,0.00013,27.94349]
[1776517692589,35.75,76184.2,0.0,-0.67441,0.00013,27.94704]
[1776517697623,35.75,76184.21,0.0,-0.67441,0.00013,27.94727]
[1776517702659,35.75,76183.52,0.0,-0.67449,0.00013,27.94406]
[1776517707095,35.75,76191.18,0.0,-0.67349,0.00013,27.98196]
[1776517713737,35.75,76196.77,0.0,-0.67277,0.00013,28.00653]
[1776517718771,35.75,76188.25,0.0,-0.67387,0.00013,27.96501]
[1776517720785,35.76,76188.95,0.0,-0.67377,0.00013,27.96856]
[1776517725819,35.76,76191.37,0.0,-0.67345,0.00013,27.98072]
[1776517730855,35.76,76192.91,0.0,-0.67324,0.00013,27.98849]
[1776517735890,35.76,76194.16,0.0,-0.67307,0.00013,27.99491]
[1776517740925,35.76,76195.69,0.0,-0.67286,0.00013,28.00276]
[1776517743945,35.76,76188.81,0.0,-0.67375,0.00013,27.96927]
[1776517749988,35.77,76188.1,0.0,-0.67383,0.00013,27.96627]
[1776517755024,35.77,76192.24,0.0,-0.67328,0.00013,27.98697]
[1776517761065,35.77,76188.17,0.0,-0.6738,0.00013,27.96751]
[1776517766099,35.77,76189.6,0.0,-0.6736,0.00013,27.97493]
[1776517771135,35.78,76190.6,0.0,-0.67347,0.00013,27.97708]
[1776517776169,35.78,76187.43,0.0,-0.67387,0.00013,27.96198]
[1776517777587,35.78,76178.57,0.0,-0.67502,0.00013,27.91851]
[1776517781204,35.78,76171.75,0.0,-0.6759,0.00013,27.88502]
[1776517787252,35.78,76172.14,0.0,-0.67586,0.00013,27.88663]
[1776517792283,35.78,76178.32,0.0,-0.67506,0.00013,27.91713]
[1776517797316,35.78,76179.48,0.0,-0.6749,0.00013,27.92301]
[1776517802352,35.78,76179.55,0.0,-0.67488,0.00013,27.92363]
[1776517807390,35.78,76184.63,0.0,-0.67422,0.00013,27.94884]
[1776517812426,35.78,76186.17,0.0,-0.67401,0.00013,27.95657]
[1776517817457,35.78,76185.94,0.0,-0.67404,0.00013,27.95562]
[1776517822492,35.79,76185.96,0.0,-0.67403,0.00013,27.95594]
[1776517827527,35.79,76186.89,0.0,-0.6739,0.00013,27.96075]
[1776517832564,35.79,76187.47,0.0,-0.67384,0.00013,27.96075]
[1776517837598,35.79,76188.03,0.0,-0.67375,0.00013,27.96379]
[1776517842633,35.79,76188.86,0.0,-0.67364,0.00013,27.96816]
[1776517848078,35.79,76189.95,0.0,-0.67349,0.00013,27.97381]
[1776517854718,35.8,76187.79,0.0,-0.67376,0.00013,27.96357]
[1776517860759,35.79,76186.59,0.0,-0.67392,0.00013,27.95741]
[1776517868219,35.79,76184.75,0.0,-0.67416,0.00013,27.94822]
[1776517878290,35.79,76181.43,0.0,-0.6746,0.00013,27.9316]
[1776517883924,35.79,76176.03,0.0,-0.67531,0.00013,27.90492]
[1776517889966,35.79,76175.9,0.0,-0.67533,0.00013,27.90419]
[1776517897022,35.79,76175.03,0.0,-0.67546,0.00013,27.89665]
[1776517902060,35.79,76172.35,0.0,-0.67581,0.00013,27.88336]
[1776517908500,35.79,76170.45,0.0,-0.67605,0.00013,27.87388]
[1776517914144,35.79,76170.67,0.0,-0.67603,0.00013,27.87472]
[1776517919179,35.79,76171.89,0.0,-0.67588,0.00013,27.88065]
[1776517925220,35.79,76171.82,0.0,-0.67589,0.00013,27.88014]
[1776517931264,35.79,76172.19,0.0,-0.67585,0.00013,27.88179]
[1776517938724,35.78,76172.3,0.0,-0.67584,0.00013,27.88212]
[1776517944354,35.78,76175.84,0.0,-0.67539,0.00013,27.8994]
[1776517949390,35.78,76176.42,0.0,-0.67532,0.00013,27.90201]
[1776517954425,35.78,76180.62,0.0,-0.6748,0.00013,27.91917]
[1776517959461,35.78,76179.52,0.0,-0.67496,0.00013,27.91335]
[1776517969527,35.77,76179.44,0.0,-0.67499,0.00013,27.91221]
[1776517974567,35.77,76179.96,0.0,-0.67492,0.00013,27.91476]
[1776517979601,35.77,76179.93,0.0,-0.67492,0.00013,27.91466]
[1776517982621,35.77,76191.46,0.0,-0.67343,0.00013,27.97128]
[1776517987655,35.77,76193.7,0.0,-0.67315,0.00013,27.98191]
[1776517993698,35.77,76190.43,0.0,-0.67357,0.00013,27.96581]
[1776517998733,35.77,76190.47,0.0,-0.67356,0.00013,27.96641]
[1776518004775,35.78,76190.62,0.0,-0.67352,0.00013,27.96766]
[1776518011823,35.78,76190.42,0.0,-0.67355,0.00013,27.96417]
[1776518015853,35.78,76182.13,0.0,-0.67463,0.00013,27.92339]
[1776518019289,35.78,76175.85,0.0,-0.67545,0.00013,27.89199]
[1776518022901,35.77,76167.44,0.0,-0.67655,0.00013,27.85007]
[1776518027937,35.77,76166.15,0.0,-0.67673,0.00013,27.84335]
[1776518032972,35.77,76163.56,0.0,-0.67707,0.00013,27.83026]
[1776518038013,35.77,76164.59,0.0,-0.67694,0.00013,27.83523]
[1776518043050,35.77,76166.29,0.0,-0.67672,0.00013,27.84354]
[1776518048084,35.77,76167.4,0.0,-0.67658,0.00013,27.84895]
[1776518053119,35.77,76175.47,0.0,-0.67554,0.00013,27.88882]
[1776518055133,35.77,76177.83,0.0,-0.67523,0.00013,27.9004]
[1776518060168,35.77,76176.84,0.0,-0.67537,0.00013,27.89523]
[1776518065203,35.77,76177.94,0.0,-0.67524,0.00013,27.90043]
[1776518070237,35.76,76177.96,0.0,-0.67524,0.00013,27.90034]
[1776518075275,35.76,76177.31,0.0,-0.67535,0.00013,27.89373]
[1776518081317,35.76,76176.37,0.0,-0.67547,0.00013,27.88887]
[1776518087363,35.76,76177.5,0.0,-0.67533,0.00013,27.89452]
[1776518092394,35.76,76180.12,0.0,-0.67497,0.00013,27.90783]
[1776518097429,35.77,76180.43,0.0,-0.67493,0.00013,27.9096]
[1776518102464,35.77,76184.42,0.0,-0.67441,0.00013,27.92927]
[1776518109926,35.76,76187.17,0.0,-0.67405,0.00013,27.94274]
[1776518114550,35.76,76179.76,0.0,-0.67502,0.00013,27.90626]
[1776518117569,35.76,76173.89,0.0,-0.67578,0.00013,27.87724]
[1776518122603,35.76,76177.42,0.0,-0.67532,0.00013,27.89471]
[1776518127640,35.76,76173.81,0.0,-0.67579,0.00013,27.87687]
[1776518129653,35.77,76167.05,0.0,-0.67666,0.00013,27.84336]
[1776518134688,35.77,76166.26,0.0,-0.67678,0.00013,27.83652]
[1776518140730,35.77,76165.95,0.0,-0.67681,0.00013,27.83524]
[1776518146774,35.77,76166.16,0.0,-0.67677,0.00013,27.83683]
[1776518151809,35.77,76162.85,0.0,-0.67718,0.00013,27.82076]
[1776518156846,35.78,76163.01,0.0,-0.67715,0.00013,27.82214]
[1776518161880,35.78,76155.91,0.0,-0.67805,0.00013,27.78724]
[1776518166915,35.78,76156.82,0.0,-0.67792,0.00013,27.79234]
[1776518173964,35.79,76157.71,0.0,-0.67778,0.00013,27.79739]
[1776518179000,35.79,76156.88,0.0,-0.67788,0.00013,27.79366]
[1776518184038,35.79,76147.52,0.0,-0.67908,0.00013,27.74728]
[1776518189074,35.79,76144.22,0.0,-0.67949,0.00013,27.73129]
[1776518192095,35.8,76137.47,0.0,-0.68036,0.00013,27.69452]
[1776518197135,35.8,76136.53,0.0,-0.68047,0.00013,27.69038]
[1776518200575,35.8,76129.75,0.0,-0.68133,0.00013,27.65665]
[1776518206193,35.81,76127.71,0.0,-0.68157,0.00013,27.64717]
[1776518211231,35.81,76129.73,0.0,-0.68128,0.00013,27.65825]
[1776518216269,35.82,76126.17,0.0,-0.68171,0.00013,27.64143]
[1776518217272,35.82,76116.09,0.0,-0.683,0.00013,27.59035]
[1776518218278,35.83,76112.41,0.0,-0.68341,0.00013,27.57368]
[1776518223313,35.88,76108.11,0.0,-0.68373,0.00013,27.56046]
[1776518229356,35.88,76105.08,0.0,-0.68408,0.00013,27.54621]
[1776518234393,35.91,76102.88,0.0,-0.68423,0.00013,27.53979]
[1776518237415,35.92,76096.17,0.0,-0.68502,0.00013,27.50805]
[1776518239431,35.92,76090.29,0.0,-0.68576,0.00013,27.47834]
[1776518240855,35.93,76084.17,0.0,-0.68653,0.00013,27.44738]
[1776518243455,35.93,76078.84,0.0,-0.68719,0.00013,27.42045]
[1776518248490,35.94,76080.51,0.0,-0.68694,0.00013,27.43059]
[1776518253526,35.94,76079.34,0.0,-0.68707,0.00013,27.42272]
[1776518255544,35.95,76073.16,0.0,-0.68784,0.00013,27.39128]
[1776518260995,35.96,76071.57,0.0,-0.688,0.00013,27.38478]
[1776518266616,35.96,76070.46,0.0,-0.6881,0.00013,27.3804]
[1776518271069,35.97,76078.62,0.0,-0.68703,0.00013,27.4239]
[1776518274675,35.97,76092.77,0.0,-0.68521,0.00013,27.4973]
[1776518275681,35.97,76095.38,0.0,-0.68487,0.00013,27.51082]
[1776518277695,35.98,76101.68,0.0,-0.68406,0.00013,27.54339]
[1776518280716,35.98,76093.62,0.0,-0.68508,0.00013,27.50258]
[1776518285751,35.98,76089.69,0.0,-0.68556,0.00013,27.48327]
[1776518290785,35.99,76090.71,0.0,-0.6854,0.00013,27.48935]
[1776518293807,35.99,76097.11,0.0,-0.68457,0.00013,27.52257]
[1776518298842,35.99,76105.02,0.0,-0.68355,0.00013,27.56347]
[1776518303877,36.0,76105.96,0.0,-0.6834,0.00013,27.56942]
[1776518308911,36.0,76109.44,0.0,-0.68293,0.00013,27.588]
[1776518313947,36.01,76108.69,0.0,-0.68303,0.00013,27.58155]
[1776518314954,36.01,76102.78,0.0,-0.68378,0.00013,27.55162]
[1776518320999,36.01,76100.04,0.0,-0.68411,0.00013,27.53829]
[1776518328046,36.01,76101.4,0.0,-0.68392,0.00013,27.54586]
[1776518333080,36.02,76100.26,0.0,-0.68405,0.00013,27.54048]
[1776518338116,36.02,76102.27,0.0,-0.68379,0.00013,27.55109]
[1776518344162,36.02,76103.11,0.0,-0.68367,0.00013,27.55574]
[1776518348197,36.02,76108.57,0.0,-0.68296,0.00013,27.58398]
[1776518349196,36.02,76113.96,0.0,-0.68227,0.00013,27.61136]
[1776518351636,36.02,76119.67,0.0,-0.68153,0.00013,27.64034]
[1776518356245,36.03,76110.49,0.0,-0.6827,0.00013,27.59433]
[1776518361706,36.03,76119.99,0.0,-0.68148,0.00013,27.6426]
[1776518362286,36.03,76119.99,0.0,-0.68147,0.00013,27.64278]
[1776518367322,36.03,76118.3,0.0,-0.68166,0.00013,27.63512]
[1776518372357,36.04,76116.08,0.0,-0.68194,0.00013,27.62175]
[1776518377399,36.04,76116.16,0.0,-0.6819,0.00013,27.62311]
[1776518384448,36.05,76117.26,0.0,-0.68172,0.00013,27.62998]
[1776518386463,36.05,76122.67,0.0,-0.68102,0.00013,27.65757]
[1776518391921,36.06,76121.38,0.0,-0.68116,0.00013,27.65207]
[1776518397539,36.06,76123.36,0.0,-0.68088,0.00013,27.66281]
[1776518401991,36.07,76135.84,0.0,-0.67927,0.00013,27.72595]
[1776518408615,36.07,76136.34,0.0,-0.67919,0.00013,27.72907]
[1776518409622,36.07,76142.9,0.0,-0.67834,0.00013,27.76181]
[1776518414658,36.07,76142.13,0.0,-0.67843,0.00013,27.75839]
[1776518422133,36.08,76137.74,0.0,-0.67897,0.00013,27.73738]
[1776518428756,36.08,76136.9,0.0,-0.67906,0.00013,27.73386]
[1776518434799,36.08,76136.95,0.0,-0.67905,0.00013,27.73164]
[1776518437818,36.09,76142.49,0.0,-0.67833,0.00013,27.75949]
[1776518442853,36.09,76144.96,0.0,-0.678,0.00013,27.77216]
[1776518447891,36.09,76143.92,0.0,-0.67813,0.00013,27.76737]
[1776518452929,36.09,76143.25,0.0,-0.67819,0.00013,27.76469]
[1776518458968,36.1,76142.01,0.0,-0.67833,0.00013,27.7594]
[1776518464004,36.1,76159.42,0.0,-0.67608,0.00013,27.84591]
[1776518465014,36.1,76162.08,0.0,-0.67574,0.00013,27.85903]
[1776518467025,36.1,76173.87,0.0,-0.67422,0.00013,27.91677]
[1776518469040,36.1,76178.27,0.0,-0.67365,0.00013,27.93821]
[1776518477097,36.1,76178.68,0.0,-0.6736,0.00013,27.9402]
[1776518482133,36.1,76179.44,0.0,-0.6735,0.00013,27.94388]
[1776518488176,36.1,76179.72,0.0,-0.67346,0.00013,27.94523]
[1776518493211,36.1,76185.36,0.0,-0.67275,0.00013,27.96941]
[1776518495226,36.1,76190.78,0.0,-0.67206,0.00013,27.99553]
[1776518500261,36.1,76193.07,0.0,-0.67177,0.00013,28.00635]
[1776518505296,36.11,76197.55,0.0,-0.67116,0.00013,28.02875]
[1776518507311,36.11,76203.12,0.0,-0.67043,0.00013,28.05577]
[1776518509325,36.11,76208.42,0.0,-0.66974,0.00013,28.08138]
[1776518511340,36.11,76220.1,0.0,-0.66822,0.00013,28.13716]
[1776518516374,36.11,76222.96,0.0,-0.66784,0.00013,28.15114]
[1776518522840,36.12,76226.82,0.0,-0.66732,0.00013,28.16987]
[1776518528462,36.12,76222.01,0.0,-0.66793,0.00013,28.14765]
[1776518529465,36.12,76205.18,0.0,-0.67011,0.00013,28.06753]
[1776518530472,36.12,76197.64,0.0,-0.67109,0.00013,28.03138]
[1776518535508,36.12,76200.67,0.0,-0.6707,0.00013,28.04583]
[1776518540542,36.12,76203.84,0.0,-0.67029,0.00013,28.06084]
[1776518544570,36.12,76209.75,0.0,-0.66953,0.00013,28.08888]
[1776518549607,36.11,76208.94,0.0,-0.66965,0.00013,28.08474]
[1776518553056,36.11,76201.43,0.0,-0.67064,0.00013,28.04556]
[1776518558670,36.11,76196.62,0.0,-0.67126,0.00013,28.02237]
[1776518563704,36.11,76194.21,0.0,-0.67158,0.00013,28.01065]
[1776518568740,36.11,76196.9,0.0,-0.67123,0.00013,28.02359]
[1776518573777,36.11,76197.25,0.0,-0.67118,0.00013,28.02535]
[1776518578810,36.11,76198.91,0.0,-0.67097,0.00013,28.03336]
[1776518583845,36.11,76200.35,0.0,-0.67078,0.00013,28.04026]
[1776518587878,36.11,76185.91,0.0,-0.67265,0.00013,27.97061]
[1776518588885,36.11,76185.2,0.0,-0.67274,0.00013,27.96715]
[1776518593920,36.11,76183.61,0.0,-0.67295,0.00013,27.95944]
[1776518598955,36.11,76181.37,0.0,-0.67323,0.00013,27.94881]
[1776518601976,36.11,76188.27,0.0,-0.67233,0.00013,27.98236]
[1776518603409,36.12,76191.08,0.0,-0.67197,0.00013,27.99598]
[1776518609025,36.12,76192.16,0.0,-0.67183,0.00013,28.00127]
[1776518615067,36.12,76193.16,0.0,-0.67171,0.00013,28.00305]
[1776518620101,36.12,76194.83,0.0,-0.6715,0.00013,28.01115]
[1776518625136,36.12,76193.44,0.0,-0.67167,0.00013,28.0045]
[1776518631180,36.12,76193.7,0.0,-0.67164,0.00013,28.00585]
[1776518637222,36.12,76194.59,0.0,-0.67152,0.00013,28.01026]
[1776518642255,36.12,76193.58,0.0,-0.67165,0.00013,28.0055]
[1776518647290,36.12,76194.68,0.0,-0.6715,0.00013,28.0109]
[1776518652325,36.12,76194.73,0.0,-0.67149,0.00013,28.01123]
[1776518655349,36.12,76177.89,0.0,-0.67366,0.00013,27.92987]
[1776518656354,36.12,76165.77,0.0,-0.67523,0.00013,27.87051]
[1776518661389,36.12,76162.22,0.0,-0.6757,0.00013,27.85264]
[1776518669445,36.11,76164.1,0.0,-0.67548,0.00013,27.86113]
[1776518676496,36.11,76166.23,0.0,-0.67524,0.00013,27.86779]
[1776518683969,36.1,76167.29,0.0,-0.67512,0.00013,27.87236]
[1776518689591,36.1,76168.6,0.0,-0.67497,0.00013,27.87825]
[1776518698655,36.1,76169.01,0.0,-0.67494,0.00013,27.87949]
[1776518704111,36.09,76164.15,0.0,-0.67557,0.00013,27.8553]
[1776518709731,36.09,76162.04,0.0,-0.67586,0.00013,27.84454]
[1776518714767,36.09,76161.62,0.0,-0.67592,0.00013,27.84215]
[1776518719806,36.09,76161.37,0.0,-0.67596,0.00013,27.8406]
[1776518725844,36.09,76162.05,0.0,-0.67588,0.00013,27.84352]
[1776518730879,36.08,76161.78,0.0,-0.67593,0.00013,27.84183]
[1776518735914,36.08,76165.34,0.0,-0.6755,0.00013,27.85576]
[1776518737928,36.08,76174.26,0.0,-0.67436,0.00013,27.8992]
[1776518738937,36.08,76176.37,0.0,-0.67409,0.00013,27.90943]
[1776518744390,36.08,76181.51,0.0,-0.67343,0.00013,27.93434]
[1776518750023,36.08,76178.39,0.0,-0.67384,0.00013,27.91891]
[1776518755046,36.08,76177.02,0.0,-0.67403,0.00013,27.91174]
[1776518764531,36.07,76179.44,0.0,-0.67375,0.00013,27.9221]
[1776518767137,36.07,76174.1,0.0,-0.67445,0.00013,27.89578]
[1776518772172,36.06,76175.29,0.0,-0.67432,0.00013,27.90099]
[1776518779224,36.06,76174.56,0.0,-0.67443,0.00013,27.89662]
[1776518784256,36.05,76172.97,0.0,-0.67465,0.00013,27.88832]
[1776518789292,36.05,76173.65,0.0,-0.67458,0.00013,27.89113]
[1776518794326,36.05,76176.17,0.0,-0.67429,0.00013,27.8998]
[1776518799362,36.05,76178.85,0.0,-0.67395,0.00013,27.91235]
[1776518804397,36.04,76178.88,0.0,-0.67397,0.00013,27.91182]
[1776518809433,36.04,76176.83,0.0,-0.67425,0.00013,27.90129]
[1776518814468,36.04,76176.1,0.0,-0.67436,0.00013,27.89727]
[1776518819503,36.03,76175.64,0.0,-0.67443,0.00013,27.8946]
[1776518821517,36.03,76168.45,0.0,-0.67536,0.00013,27.85926]
[1776518826552,36.03,76161.84,0.0,-0.67622,0.00013,27.82656]
[1776518831586,36.03,76161.33,0.0,-0.67629,0.00013,27.82386]
[1776518836622,36.03,76159.96,0.0,-0.67647,0.00013,27.81689]
[1776518845091,36.03,76158.92,0.0,-0.67662,0.00013,27.81139]
[1776518850717,36.02,76158.92,0.0,-0.67662,0.00013,27.81112]
[1776518862802,36.02,76156.72,0.0,-0.67694,0.00013,27.79657]
[1776518868848,36.02,76157.04,0.0,-0.67691,0.00013,27.79785]
[1776518873883,36.02,76155.89,0.0,-0.67706,0.00013,27.79189]
[1776518878918,36.02,76155.64,0.0,-0.6771,0.00013,27.79039]
[1776518883953,36.02,76153.51,0.0,-0.67738,0.00013,27.7796]
[1776518888997,36.01,76147.79,0.0,-0.67812,0.00013,27.75101]
[1776518890009,36.01,76132.35,0.0,-0.68011,0.00013,27.67396]
[1776518891011,36.01,76122.07,0.0,-0.68142,0.00013,27.62236]
[1776518892030,36.01,76118.82,0.0,-0.68184,0.00013,27.60606]
[1776518893031,36.02,76112.93,0.0,-0.68259,0.00013,27.57638]
[1776518895445,36.02,76102.56,0.0,-0.68391,0.00013,27.52401]
[1776518898066,36.02,76099.28,0.0,-0.68431,0.00013,27.50779]
[1776518901087,36.02,76095.23,0.0,-0.68481,0.00013,27.4877]
[1776518905518,36.03,76082.78,0.0,-0.68637,0.00013,27.4248]
[1776518907136,36.03,76091.39,0.0,-0.68527,0.00013,27.46946]
[1776518908143,36.03,76091.34,0.0,-0.68527,0.00013,27.46943]
[1776518913171,36.04,76086.29,0.0,-0.68589,0.00013,27.44157]
[1776518918206,36.04,76085.07,0.0,-0.68602,0.00013,27.4365]
[1776518920221,36.05,76078.5,0.0,-0.68684,0.00013,27.40322]
[1776518925660,36.05,76079.67,0.0,-0.68666,0.00013,27.41057]
[1776518928278,36.06,76085.74,0.0,-0.68586,0.00013,27.4425]
[1776518933312,36.06,76088.08,0.0,-0.68554,0.00013,27.45559]
[1776518938347,36.07,76086.95,0.0,-0.68565,0.00013,27.45085]
[1776518940362,36.07,76094.84,0.0,-0.68464,0.00013,27.49155]
[1776518945801,36.08,76092.27,0.0,-0.68494,0.00013,27.47949]
[1776518951451,36.08,76090.39,0.0,-0.68515,0.00013,27.47081]
[1776518957494,36.09,76092.37,0.0,-0.68487,0.00013,27.48195]
[1776518961521,36.09,76102.34,0.0,-0.68359,0.00013,27.53325]
[1776518965550,36.09,76107.48,0.0,-0.68292,0.00013,27.55974]
[1776518970585,36.09,76108.76,0.0,-0.68274,0.00013,27.56671]
[1776518975619,36.1,76110.51,0.0,-0.68252,0.00013,27.57289]
[1776518984683,36.1,76111.38,0.0,-0.68238,0.00013,27.57823]
[1776518989719,36.1,76113.88,0.0,-0.68205,0.00013,27.5913]
[1776518994753,36.11,76113.82,0.0,-0.68205,0.00013,27.59145]
[1776518996768,36.11,76107.26,0.0,-0.68288,0.00013,27.55854]
[1776518997774,36.11,76100.9,0.0,-0.68369,0.00013,27.52647]
[1776519002808,36.11,76105.83,0.0,-0.68304,0.00013,27.55209]
[1776519006839,36.11,76100.63,0.0,-0.68369,0.00013,27.52625]
[1776519009863,36.12,76063.23,0.0,-0.68843,0.00013,27.33528]
[1776519010869,36.12,76036.17,0.0,-0.69184,0.00013,27.19444]
[1776519011875,36.12,76036.24,0.0,-0.69184,0.00013,27.19469]
[1776519013888,36.12,76044.58,0.0,-0.69079,0.00013,27.2382]
[1776519019937,36.11,76046.6,0.0,-0.69054,0.00013,27.24835]
[1776519024972,36.11,76049.08,0.0,-0.69024,0.00013,27.26109]
[1776519030011,36.11,76048.53,0.0,-0.69031,0.00013,27.2579]
[1776519035049,36.11,76046.95,0.0,-0.69052,0.00013,27.24673]
[1776519036447,36.11,76027.66,0.0,-0.69295,0.00013,27.14608]
[1776519037057,36.11,76027.66,0.0,-0.69295,0.00013,27.14606]
[1776519039073,36.11,76036.55,0.0,-0.69183,0.00013,27.19264]
[1776519044109,36.11,76039.91,0.0,-0.69141,0.00013,27.20993]
[1776519046518,36.11,76046.45,0.0,-0.69059,0.00013,27.24399]
[1776519050153,36.11,76050.86,0.0,-0.69004,0.00013,27.26662]
[1776519055201,36.11,76050.88,0.0,-0.69005,0.00013,27.26624]
[1776519060233,36.11,76051.18,0.0,-0.69003,0.00013,27.26734]
[1776519065268,36.1,76051.22,0.0,-0.69003,0.00013,27.26709]
[1776519070307,36.1,76050.93,0.0,-0.69008,0.00013,27.26517]
[1776519075343,36.1,76051.83,0.0,-0.68997,0.00013,27.26976]
[1776519080377,36.1,76052.41,0.0,-0.6899,0.00013,27.27279]
[1776519085410,36.1,76050.42,0.0,-0.69015,0.00013,27.26246]
[1776519090445,36.1,76051.04,0.0,-0.69007,0.00013,27.26561]
[1776519093482,36.1,76043.82,0.0,-0.691,0.00013,27.22464]
[1776519094490,36.1,76036.65,0.0,-0.69191,0.00013,27.18707]
[1776519096977,36.1,76033.98,0.0,-0.69225,0.00013,27.17305]
[1776519100517,36.1,76022.73,0.0,-0.69366,0.00013,27.11386]
[1776519101524,36.1,76023.59,0.0,-0.69355,0.00013,27.11846]
[1776519103540,36.1,76036.84,0.0,-0.69188,0.00013,27.18824]
[1776519104545,36.1,76037.83,0.0,-0.69176,0.00013,27.19343]
[1776519109580,36.1,76038.72,0.0,-0.69164,0.00013,27.19807]
[1776519114615,36.1,76038.53,0.0,-0.69167,0.00013,27.19705]
[1776519117635,36.1,76046.78,0.0,-0.69063,0.00013,27.24015]
[1776519122670,36.1,76048.29,0.0,-0.69044,0.00013,27.24784]
[1776519124685,36.1,76058.42,0.0,-0.68916,0.00013,27.30062]
[1776519126704,36.1,76062.91,0.0,-0.68858,0.00013,27.32409]
[1776519128713,36.1,76064.53,0.0,-0.68837,0.00013,27.3328]
[1776519133751,36.11,76065.96,0.0,-0.68817,0.00013,27.34093]
[1776519135764,36.11,76075.99,0.0,-0.68689,0.00013,27.39285]
[1776519137779,36.11,76075.63,0.0,-0.68693,0.00013,27.39116]
[1776519142812,36.11,76076.03,0.0,-0.68687,0.00013,27.39357]
[1776519148859,36.11,76075.32,0.0,-0.68695,0.00013,27.39044]
[1776519153892,36.11,76074.21,0.0,-0.6871,0.00013,27.38192]
[1776519155908,36.12,76079.93,0.0,-0.68635,0.00013,27.41194]
[1776519160941,36.13,76081.07,0.0,-0.68617,0.00013,27.41929]
[1776519166983,36.14,76078.33,0.0,-0.68647,0.00013,27.407]
[1776519172018,36.14,76076.24,0.0,-0.6867,0.00013,27.39769]
[1776519177053,36.15,76074.22,0.0,-0.68692,0.00013,27.38872]
[1776519182089,36.16,76076.3,0.0,-0.68662,0.00013,27.4007]
[1776519187122,36.16,76079.45,0.0,-0.68619,0.00013,27.41802]
[1776519192157,36.17,76079.28,0.0,-0.68618,0.00013,27.41831]
[1776519197684,36.17,76070.03,0.0,-0.68732,0.00013,27.372]
[1776519203234,36.18,76065.24,0.0,-0.68789,0.00013,27.34865]
[1776519208272,36.18,76063.68,0.0,-0.68809,0.00013,27.34066]
[1776519213308,36.18,76065.06,0.0,-0.68793,0.00013,27.34466]
[1776519219348,36.18,76063.68,0.0,-0.6881,0.00013,27.33768]
[1776519224383,36.18,76061.35,0.0,-0.68839,0.00013,27.32585]
[1776519229419,36.18,76061.68,0.0,-0.68834,0.00013,27.32776]
[1776519234454,36.19,76060.82,0.0,-0.68845,0.00013,27.32352]
[1776519239489,36.19,76060.41,0.0,-0.68849,0.00013,27.3216]
[1776519243516,36.19,76054.26,0.0,-0.68927,0.00013,27.28997]
[1776519248555,36.19,76052.38,0.0,-0.68949,0.00013,27.28058]
[1776519253590,36.19,76047.55,0.0,-0.69009,0.00013,27.25592]
[1776519255604,36.19,76040.65,0.0,-0.69096,0.00013,27.22023]
[1776519260639,36.2,76039.46,0.0,-0.69109,0.00013,27.21465]
[1776519263662,36.2,76033.28,0.0,-0.69187,0.00013,27.18253]
[1776519264668,36.2,76039.43,0.0,-0.69109,0.00013,27.21453]
[1776519266683,36.2,76044.68,0.0,-0.69043,0.00013,27.24188]
[1776519270715,36.19,76039.29,0.0,-0.69112,0.00013,27.21364]
[1776519272727,36.19,76031.61,0.0,-0.6921,0.00013,27.17027]
[1776519274740,36.19,76024.92,0.0,-0.69295,0.00013,27.13503]
[1776519279781,36.19,76027.66,0.0,-0.69261,0.00013,27.14916]
[1776519284817,36.19,76029.53,0.0,-0.69238,0.00013,27.15873]
[1776519289852,36.19,76032.14,0.0,-0.69206,0.00013,27.17216]
[1776519294884,36.19,76031.02,0.0,-0.69221,0.00013,27.16605]
[1776519299921,36.19,76033.51,0.0,-0.6919,0.00013,27.17886]
[1776519304955,36.19,76032.91,0.0,-0.69198,0.00013,27.17559]
[1776519309989,36.19,76034.12,0.0,-0.69183,0.00013,27.18178]
[1776519317040,36.19,76035.62,0.0,-0.69164,0.00013,27.1895]
[1776519318046,36.19,76044.94,0.0,-0.69047,0.00013,27.23809]
[1776519319053,36.19,76047.52,0.0,-0.69015,0.00013,27.25139]
[1776519324087,36.18,76047.08,0.0,-0.69021,0.00013,27.24877]
[1776519329123,36.18,76046.25,0.0,-0.69032,0.00013,27.24412]
[1776519338186,36.18,76042.3,0.0,-0.69085,0.00013,27.21981]
[1776519340199,36.18,76037.11,0.0,-0.69151,0.00013,27.19264]
[1776519345235,36.18,76032.78,0.0,-0.69206,0.00013,27.16996]
[1776519348256,36.18,76026.15,0.0,-0.69289,0.00013,27.13525]
[1776519353292,36.18,76023.5,0.0,-0.69322,0.00013,27.12151]
[1776519358326,36.18,76015.38,0.0,-0.69423,0.00013,27.07899]
[1776519363363,36.18,76017.65,0.0,-0.69394,0.00013,27.09131]
[1776519368887,36.18,76019.61,0.0,-0.69369,0.00013,27.10183]
[1776519374445,36.18,76015.29,0.0,-0.69422,0.00013,27.07932]
[1776519379480,36.19,76017.18,0.0,-0.69398,0.00013,27.08955]
[1776519380487,36.19,76026.39,0.0,-0.69282,0.00013,27.138]
[1776519385522,36.19,76029.32,0.0,-0.69245,0.00013,27.15333]
[1776519390558,36.19,76030.71,0.0,-0.69228,0.00013,27.16059]
[1776519392572,36.19,76036.49,0.0,-0.69157,0.00013,27.18763]
[1776519397616,36.18,76025.57,0.0,-0.69295,0.00013,27.13027]
[1776519399100,36.18,76005.91,0.0,-0.69541,0.00013,27.02655]
[1776519399622,36.19,76005.91,0.0,-0.69541,0.00013,27.02664]
[1776519400630,36.19,76006.05,0.0,-0.69539,0.00013,27.0275]
[1776519401635,36.19,75995.83,0.0,-0.69667,0.00013,26.97332]
[1776519402642,36.19,75996.24,0.0,-0.69661,0.00013,26.97568]
[1776519405669,36.19,76001.72,0.0,-0.69591,0.00013,27.00537]
[1776519410712,36.19,76001.57,0.0,-0.69591,0.00013,27.00547]
[1776519415732,36.2,76001.29,0.0,-0.69592,0.00013,27.00494]
[1776519419240,36.2,75997.3,0.0,-0.6964,0.00013,26.98458]
[1776519423789,36.21,75991.15,0.0,-0.69714,0.00012,26.95273]
[1776519425803,36.21,75981.34,0.0,-0.69836,0.00012,26.90074]
[1776519426811,36.21,75979.82,0.0,-0.69854,0.00012,26.89286]
[1776519427818,36.21,75986.3,0.0,-0.69772,0.00012,26.92787]
[1776519432853,36.22,75986.19,0.0,-0.6977,0.00012,26.9287]
[1776519435874,36.22,75998.03,0.0,-0.6962,0.00013,26.99269]
[1776519436881,36.22,75998.69,0.0,-0.69611,0.00013,26.99645]
[1776519440909,36.23,76005.38,0.0,-0.69525,0.00013,27.03289]
[1776519445944,36.23,76008.77,0.0,-0.6948,0.00013,27.05192]
[1776519447957,36.24,76017.91,0.0,-0.69364,0.00013,27.10051]
[1776519449972,36.24,76029.84,0.0,-0.69213,0.00013,27.16339]
[1776519450979,36.24,76033.74,0.0,-0.69164,0.00013,27.18388]
[1776519456016,36.24,76043.25,0.0,-0.69045,0.00013,27.2307]
[1776519457026,36.24,76036.75,0.0,-0.69127,0.00013,27.19692]
[1776519458031,36.24,76029.86,0.0,-0.69213,0.00013,27.16102]
[1776519460047,36.24,76027.67,0.0,-0.6924,0.00013,27.14975]
[1776519464076,36.24,76035.81,0.0,-0.69137,0.00013,27.19264]
[1776519466090,36.24,76034.73,0.0,-0.6915,0.00013,27.18713]
[1776519468112,36.24,76040.29,0.0,-0.6908,0.00013,27.21615]
[1776519473141,36.24,76038.78,0.0,-0.69099,0.00013,27.20837]
[1776519478176,36.25,76037.89,0.0,-0.6911,0.00013,27.20381]
[1776519480194,36.25,76030.9,0.0,-0.69198,0.00013,27.16737]
[1776519482205,36.25,76028.18,0.0,-0.69232,0.00013,27.15324]
[1776519487243,36.25,76025.94,0.0,-0.69259,0.00013,27.14179]
[1776519491272,36.25,76031.84,0.0,-0.69184,0.00013,27.17284]
[1776519495300,36.25,76037.39,0.0,-0.69114,0.00013,27.20187]
[1776519497314,36.25,76041.11,0.0,-0.69068,0.00013,27.22119]
[1776519502348,36.25,76041.81,0.0,-0.69059,0.00013,27.22473]
[1776519507385,36.25,76042.45,0.0,-0.69051,0.00013,27.2279]
[1776519512419,36.25,76043.3,0.0,-0.69043,0.00013,27.22898]
[1776519518463,36.25,76038.99,0.0,-0.69098,0.00013,27.20644]
[1776519523496,36.25,76035.78,0.0,-0.69138,0.00013,27.18969]
[1776519525511,36.25,76030.38,0.0,-0.69206,0.00013,27.16153]
[1776519527527,36.25,76024.08,0.0,-0.69285,0.00013,27.12864]
[1776519532561,36.25,76025.88,0.0,-0.69262,0.00013,27.13831]
[1776519537596,36.25,76023.24,0.0,-0.69294,0.00013,27.12469]
[1776519542631,36.25,76025.99,0.0,-0.69259,0.00013,27.13934]
[1776519543637,36.25,76034.49,0.0,-0.69152,0.00013,27.18376]
[1776519548673,36.25,76026.56,0.0,-0.69252,0.00013,27.14235]
[1776519550182,36.25,76014.41,0.0,-0.69404,0.00013,27.0786]
[1776519551697,36.25,76010.55,0.0,-0.69452,0.00013,27.05841]
[1776519555722,36.25,76005.4,0.0,-0.69515,0.00013,27.03168]
[1776519557738,36.25,76000.01,0.0,-0.69582,0.00013,27.00345]
[1776519560252,36.26,75993.28,0.0,-0.69665,0.00012,26.96809]
[1776519562771,36.26,75985.83,0.0,-0.69757,0.00012,26.92904]
[1776519564784,36.26,75981.98,0.0,-0.69803,0.00012,26.909]
[1776519567806,36.26,75978.42,0.0,-0.69846,0.00012,26.89053]
[1776519572842,36.27,75980.38,0.0,-0.69822,0.00012,26.89861]
[1776519577877,36.27,75982.02,0.0,-0.69799,0.00012,26.90808]
[1776519578885,36.27,75974.38,0.0,-0.69895,0.00012,26.86723]
[1776519580398,36.27,75974.71,0.0,-0.6989,0.00012,26.86906]
[1776519584931,36.27,75965.41,0.0,-0.70005,0.00012,26.81951]
[1776519586944,36.27,75961.35,0.0,-0.70055,0.00012,26.79791]
[1776519590466,36.28,75969.05,0.0,-0.69958,0.00012,26.8398]
[1776519595000,36.28,75974.52,0.0,-0.69888,0.00012,26.86983]
[1776519600536,36.28,75962.37,0.0,-0.70038,0.00012,26.80521]
[1776519602053,36.28,75959.27,0.0,-0.70075,0.00012,26.78884]
[1776519605073,36.28,75964.95,0.0,-0.70005,0.00012,26.81932]
[1776519608096,36.28,75972.84,0.0,-0.69907,0.00012,26.86165]
[1776519613131,36.28,75963.42,0.0,-0.70024,0.00012,26.81091]
[1776519618169,36.28,75956.45,0.0,-0.70111,0.00012,26.77312]
[1776519619176,36.28,75954.67,0.0,-0.70134,0.00012,26.76352]
[1776519620185,36.28,75944.87,0.0,-0.70255,0.00012,26.71048]
[1776519621192,36.28,75948.4,0.0,-0.70211,0.00012,26.72972]
[1776519626225,36.28,75957.4,0.0,-0.70098,0.00012,26.77882]
[1776519627232,36.28,75971.23,0.0,-0.69926,0.00012,26.8533]
[1776519628238,36.28,75968.5,0.0,-0.6996,0.00012,26.83867]
[1776519630256,36.29,75957.51,0.0,-0.70096,0.00012,26.77964]
[1776519632267,36.29,75968.1,0.0,-0.69966,0.00012,26.83363]
[1776519634280,36.29,75974.28,0.0,-0.69889,0.00012,26.86689]
[1776519636293,36.29,75980.5,0.0,-0.69811,0.00012,26.90024]
[1776519637301,36.29,75986.15,0.0,-0.69741,0.00012,26.9304]
[1776519640322,36.29,75975.16,0.0,-0.69878,0.00012,26.87171]
[1776519641330,36.29,75970.28,0.0,-0.69938,0.00012,26.84561]
[1776519643343,36.29,75966.05,0.0,-0.69991,0.00012,26.82308]
[1776519649391,36.29,75968.04,0.0,-0.69964,0.00012,26.83447]
[1776519652413,36.29,75973.79,0.0,-0.69892,0.00012,26.86566]
[1776519657451,36.3,75976.25,0.0,-0.6986,0.00012,26.87937]
[1776519661479,36.3,75970.15,0.0,-0.69935,0.00012,26.84714]
[1776519662489,36.3,75976.36,0.0,-0.69857,0.00012,26.88055]
[1776519664501,36.3,75979.01,0.0,-0.69823,0.00012,26.89496]
[1776519666514,36.3,75979.36,0.0,-0.69818,0.00012,26.89706]
[1776519669535,36.3,75976.75,0.0,-0.6985,0.00012,26.88346]
[1776519671564,36.3,75959.44,0.0,-0.70064,0.00012,26.79106]
[1776519673572,36.31,75966.97,0.0,-0.69969,0.00012,26.83197]
[1776519675586,36.31,75972.47,0.0,-0.69901,0.00012,26.86165]
[1776519678607,36.31,75980.27,0.0,-0.69802,0.00012,26.90402]
[1776519679617,36.31,75989.79,0.0,-0.69683,0.00012,26.95481]
[1776519684651,36.31,76001.85,0.0,-0.69531,0.00012,27.01913]
[1776519685656,36.31,76007.19,0.0,-0.69464,0.00013,27.04743]
[1776519689684,36.32,76005.77,0.0,-0.6948,0.00013,27.04072]
[1776519690691,36.32,76012.45,0.0,-0.69396,0.00013,27.07588]
[1776519691697,36.32,76012.87,0.0,-0.69392,0.00013,27.07518]
[1776519693711,36.32,76005.7,0.0,-0.69482,0.00013,27.03758]
[1776519694718,36.32,75998.05,0.0,-0.69577,0.00012,26.99732]
[1776519699753,36.32,75991.73,0.0,-0.69654,0.00012,26.96471]
[1776519701253,36.33,75987.09,0.0,-0.6971,0.00012,26.94063]
[1776519706802,36.33,75991.91,0.0,-0.69648,0.00012,26.96697]
[1776519711837,36.33,75994.62,0.0,-0.69612,0.00012,26.98214]
[1776519716872,36.34,75995.93,0.0,-0.69594,0.00012,26.98986]
[1776519721906,36.34,75995.58,0.0,-0.69596,0.00012,26.98875]
[1776519726944,36.35,76000.45,0.0,-0.69534,0.00012,27.0152]
[1776519728969,36.35,76010.2,0.0,-0.69411,0.00013,27.06694]
[1776519729970,36.35,76013.11,0.0,-0.69374,0.00013,27.08226]
[1776519731466,36.35,76002.46,0.0,-0.69507,0.00012,27.02626]
[1776519737017,36.35,76000.92,0.0,-0.69526,0.00012,27.01837]
[1776519738027,36.35,76009.5,0.0,-0.69419,0.00013,27.06357]
[1776519740041,36.35,76010.42,0.0,-0.69408,0.00013,27.06834]
[1776519745073,36.35,76011.08,0.0,-0.69399,0.00013,27.07176]
[1776519750109,36.35,76008.97,0.0,-0.69426,0.00013,27.06067]
[1776519755144,36.35,76008.41,0.0,-0.69435,0.00013,27.05455]
[1776519758165,36.35,76001.48,0.0,-0.69521,0.00012,27.01809]
[1776519763200,36.35,75998.34,0.0,-0.6956,0.00012,27.00165]
[1776519767230,36.35,76013.52,0.0,-0.6937,0.00013,27.08181]
[1776519772267,36.35,76017.44,0.0,-0.69319,0.00013,27.10294]
[1776519777298,36.36,76016.5,0.0,-0.6933,0.00013,27.09847]
[1776519780319,36.36,76009.77,0.0,-0.69413,0.00013,27.06353]
[1776519785354,36.36,76013.8,0.0,-0.6936,0.00013,27.08544]
[1776519789382,36.37,76028.94,0.0,-0.69168,0.00013,27.16557]
[1776519792403,36.37,76037.94,0.0,-0.69054,0.00013,27.21268]
[1776519795428,36.37,76046.42,0.0,-0.68947,0.00013,27.25669]
[1776519797438,36.37,76039.02,0.0,-0.6904,0.00013,27.2186]
[1776519802473,36.37,76035.53,0.0,-0.69082,0.00013,27.20099]
[1776519807508,36.37,76035.44,0.0,-0.69082,0.00013,27.20093]
[1776519812543,36.38,76030.38,0.0,-0.69147,0.00013,27.17188]
[1776519815565,36.38,76015.15,0.0,-0.69337,0.00013,27.09272]
[1776519816575,36.38,76013.17,0.0,-0.69361,0.00013,27.08266]
[1776519822615,36.38,76011.72,0.0,-0.69377,0.00012,27.07588]
[1776519827652,36.39,76015.92,0.0,-0.69322,0.00013,27.09858]
[1776519832686,36.39,76018.36,0.0,-0.6929,0.00013,27.11203]
[1776519835707,36.39,76024.45,0.0,-0.69213,0.00013,27.14416]
[1776519836714,36.39,76033.2,0.0,-0.69103,0.00013,27.18973]
[1776519837720,36.39,76032.48,0.0,-0.69112,0.00013,27.18606]
[1776519842801,36.39,76030.99,0.0,-0.6913,0.00013,27.17869]
[1776519845822,36.39,76037.04,0.0,-0.69053,0.00013,27.21012]
[1776519848842,36.4,76030.07,0.0,-0.6914,0.00013,27.17415]
[1776519853877,36.4,76031.72,0.0,-0.69119,0.00013,27.1829]
[1776519858915,36.4,76030.18,0.0,-0.69138,0.00013,27.17504]
[1776519863947,36.4,76029.07,0.0,-0.69152,0.00013,27.16939]
[1776519868985,36.4,76026.03,0.0,-0.6919,0.00013,27.15368]
[1776519874018,36.4,76025.05,0.0,-0.69203,0.00013,27.1455]
[1776519878516,36.4,76015.97,0.0,-0.69317,0.00013,27.09822]
[1776519881069,36.4,76013.76,0.0,-0.69344,0.00013,27.08673]
[1776519886104,36.4,76009.79,0.0,-0.69393,0.00012,27.06624]
[1776519888586,36.4,76011.62,0.0,-0.6937,0.00012,27.07612]
[1776519894162,36.41,76011.76,0.0,-0.69366,0.00012,27.07742]
[1776519899197,36.41,76012.37,0.0,-0.69357,0.00012,27.08111]
[1776519904233,36.41,76024.9,0.0,-0.692,0.00013,27.14697]
[1776519905243,36.41,76026.98,0.0,-0.69173,0.00013,27.15788]
[1776519910277,36.41,76028.14,0.0,-0.69158,0.00013,27.16404]
[1776519916318,36.41,76028.43,0.0,-0.69154,0.00013,27.16573]
[1776519917325,36.41,76021.95,0.0,-0.69235,0.00013,27.13202]
[1776519921352,36.41,76010.61,0.0,-0.69377,0.00012,27.07301]
[1776519922360,36.41,76006.85,0.0,-0.69423,0.00012,27.05336]
[1776519927394,36.42,76012.82,0.0,-0.69348,0.00012,27.08511]
[1776519932430,36.42,76007.89,0.0,-0.69409,0.00012,27.05672]
[1776519937465,36.42,76007.56,0.0,-0.69412,0.00012,27.05552]
[1776519942500,36.42,76009.7,0.0,-0.69384,0.00012,27.06739]
[1776519947535,36.43,76009.4,0.0,-0.69386,0.00012,27.06644]
[1776519952571,36.43,76010.52,0.0,-0.6937,0.00012,27.07291]
[1776519957608,36.43,76011.83,0.0,-0.69353,0.00012,27.08036]
[1776519962645,36.44,76011.12,0.0,-0.6936,0.00012,27.07722]
[1776519964657,36.44,76001.13,0.0,-0.69484,0.00012,27.02509]
[1776519965666,36.44,75996.67,0.0,-0.69539,0.00012,27.00179]
[1776519969691,36.44,76002.9,0.0,-0.6946,0.00012,27.03526]
[1776519972719,36.44,76012.27,0.0,-0.69341,0.00012,27.08491]
[1776519974731,36.44,76006.44,0.0,-0.69414,0.00012,27.05451]
[1776519975734,36.45,76003.86,0.0,-0.69445,0.00012,27.0412]
[1776519977754,36.45,75996.57,0.0,-0.69536,0.00012,27.00292]
[1776519978759,36.45,75981.77,0.0,-0.6972,0.00012,26.92473]
[1776519979766,36.45,75975.09,0.0,-0.69803,0.00012,26.88924]
[1776519980774,36.45,75971.45,0.0,-0.69848,0.00012,26.86988]
[1776519983799,36.45,75979.15,0.0,-0.69753,0.00012,26.91091]
[1776519984805,36.45,75984.45,0.0,-0.69687,0.00012,26.93901]
[1776519987826,36.45,75989.02,0.0,-0.6963,0.00012,26.9633]
[1776519992861,36.45,75992.06,0.0,-0.69592,0.00012,26.97685]
[1776519995883,36.45,75985.24,0.0,-0.69676,0.00012,26.94105]
[1776519996889,36.45,75985.97,0.0,-0.69667,0.00012,26.94491]
[1776520001924,36.45,75992.34,0.0,-0.69588,0.00012,26.97854]
[1776520003938,36.45,75996.01,0.0,-0.69542,0.00012,26.99781]
[1776520008974,36.45,76000.35,0.0,-0.69489,0.00012,27.02036]
[1776520014008,36.45,75996.6,0.0,-0.69536,0.00012,27.00046]
[1776520019043,36.45,76000.29,0.0,-0.6949,0.00012,27.0198]
[1776520024078,36.45,75999.94,0.0,-0.69494,0.00012,27.01824]
[1776520029113,36.45,75998.68,0.0,-0.69509,0.00012,27.01199]
[1776520034148,36.45,76009.16,0.0,-0.69377,0.00012,27.06729]
[1776520035155,36.45,76017.82,0.0,-0.69269,0.00012,27.11251]
[1776520036162,36.45,76020.15,0.0,-0.6924,0.00013,27.1247]
[1776520041661,36.45,76020.0,0.0,-0.69241,0.00013,27.12418]
[1776520047239,36.46,76019.49,0.0,-0.69247,0.00013,27.12177]
[1776520049254,36.46,76026.05,0.0,-0.69164,0.00013,27.15597]
[1776520051731,36.46,76029.89,0.0,-0.69118,0.00013,27.17288]
[1776520057309,36.46,76032.63,0.0,-0.69082,0.00013,27.18769]
[1776520059324,36.46,76038.54,0.0,-0.69007,0.00013,27.2183]
[1776520061801,36.46,76041.7,0.0,-0.68967,0.00013,27.23475]
[1776520065365,36.46,76042.16,0.0,-0.68961,0.00013,27.23719]
[1776520069392,36.46,76036.38,0.0,-0.69034,0.00013,27.20743]
[1776520074428,36.46,76045.28,0.0,-0.68922,0.00013,27.25332]
[1776520076442,36.46,76043.63,0.0,-0.68943,0.00013,27.24476]
[1776520081947,36.46,76036.24,0.0,-0.69036,0.00013,27.20656]
[1776520087521,36.46,76032.72,0.0,-0.6908,0.00013,27.18829]
[1776520088528,36.46,76038.05,0.0,-0.69013,0.00013,27.21581]
[1776520090543,36.46,76042.31,0.0,-0.6896,0.00013,27.23769]
[1776520095577,36.46,76043.92,0.0,-0.68941,0.00013,27.24568]
[1776520097591,36.46,76048.52,0.0,-0.68884,0.00013,27.26908]
[1776520102087,36.46,76054.69,0.0,-0.68807,0.00013,27.3003]
[1776520106654,36.45,76048.72,0.0,-0.68883,0.00013,27.26925]
[1776520112159,36.45,76046.1,0.0,-0.68919,0.00013,27.25214]
[1776520117731,36.45,76050.56,0.0,-0.68865,0.00013,27.27449]
[1776520122766,36.45,76051.06,0.0,-0.6886,0.00013,27.27645]
[1776520127801,36.44,76050.09,0.0,-0.68874,0.00013,27.27087]
[1776520132836,36.44,76048.99,0.0,-0.68889,0.00013,27.26462]
[1776520137872,36.44,76050.25,0.0,-0.68875,0.00013,27.27048]
[1776520142906,36.43,76053.32,0.0,-0.68838,0.00013,27.28552]
[1776520147941,36.43,76057.21,0.0,-0.68791,0.00013,27.30468]
[1776520151969,36.43,76062.58,0.0,-0.68725,0.00013,27.33152]
[1776520153983,36.42,76076.98,0.0,-0.68545,0.00013,27.40427]
[1776520154989,36.42,76086.35,0.0,-0.68426,0.00013,27.45164]
[1776520155996,36.42,76081.45,0.0,-0.68489,0.00013,27.42662]
[1776520161034,36.42,76078.53,0.0,-0.68529,0.00013,27.41074]
[1776520166066,36.41,76073.11,0.0,-0.686,0.00013,27.38216]
[1776520168083,36.41,76058.36,0.0,-0.68788,0.00013,27.30646]
[1776520169088,36.41,76055.37,0.0,-0.68826,0.00013,27.29075]
[1776520170095,36.41,76062.8,0.0,-0.68733,0.00013,27.32878]
[1776520171102,36.4,76058.03,0.0,-0.68795,0.00013,27.30099]
[1776520176138,36.4,76055.13,0.0,-0.68834,0.00013,27.28511]
[1776520181173,36.39,76054.22,0.0,-0.68848,0.00013,27.27946]
[1776520185204,36.39,76060.79,0.0,-0.68768,0.00013,27.31217]
[1776520186210,36.39,76075.18,0.0,-0.68587,0.00013,27.38555]
[1776520187217,36.39,76076.38,0.0,-0.68572,0.00013,27.3914]
[1776520192253,36.38,76072.15,0.0,-0.68629,0.00013,27.36865]
[1776520197290,36.37,76070.47,0.0,-0.68653,0.00013,27.35892]
[1776520202798,36.37,76067.02,0.0,-0.687,0.00013,27.33996]
[1776520208368,36.36,76074.6,0.0,-0.68608,0.00013,27.37747]
[1776520210382,36.36,76088.58,0.0,-0.68432,0.00013,27.44789]
[1776520211390,36.36,76089.64,0.0,-0.68419,0.00013,27.453]
[1776520212870,36.36,76097.69,0.0,-0.68317,0.00013,27.49365]
[1776520215421,36.36,76102.25,0.0,-0.68259,0.00013,27.51665]
[1776520216428,36.36,76102.25,0.0,-0.68258,0.00013,27.51678]
[1776520221466,36.36,76106.48,0.0,-0.68204,0.00013,27.53828]
[1776520226501,36.36,76109.74,0.0,-0.68162,0.00013,27.55485]
[1776520230530,36.36,76116.25,0.0,-0.68078,0.00013,27.58754]
[1776520231536,36.36,76121.58,0.0,-0.68012,0.00013,27.61095]
[1776520235564,36.37,76126.38,0.0,-0.6795,0.00013,27.63488]
[1776520237580,36.37,76133.25,0.0,-0.67863,0.00013,27.66887]
[1776520238586,36.37,76139.27,0.0,-0.67786,0.00013,27.69851]
[1776520240600,36.36,76154.16,0.0,-0.67596,0.00013,27.77133]
[1776520241607,36.36,76162.84,0.0,-0.67485,0.00013,27.81345]
[1776520243095,36.36,76155.92,0.0,-0.67575,0.00013,27.77952]
[1776520248655,36.36,76152.13,0.0,-0.67625,0.00013,27.76044]
[1776520253164,36.36,76143.83,0.0,-0.67732,0.00013,27.71928]
[1776520258729,36.35,76142.86,0.0,-0.67746,0.00013,27.71406]
[1776520261750,36.35,76137.57,0.0,-0.67814,0.00013,27.68781]
[1776520266783,36.35,76137.67,0.0,-0.67814,0.00013,27.68793]
[1776520271824,36.35,76142.39,0.0,-0.67755,0.00013,27.71086]
[1776520276852,36.35,76143.82,0.0,-0.67737,0.00013,27.7176]
[1776520280881,36.34,76150.37,0.0,-0.67654,0.00013,27.7493]
[1776520285923,36.34,76145.61,0.0,-0.67716,0.00013,27.72556]
[1776520290957,36.34,76148.76,0.0,-0.67677,0.00013,27.74062]
[1776520295995,36.34,76148.39,0.0,-0.67685,0.00013,27.73527]
[1776520297000,36.34,76142.35,0.0,-0.67762,0.00013,27.70563]
[1776520300023,36.34,76151.89,0.0,-0.67641,0.00013,27.75213]
[1776520303043,36.33,76141.89,0.0,-0.67769,0.00013,27.70289]
[1776520308077,36.33,76138.98,0.0,-0.67807,0.00013,27.6884]
[1776520313112,36.33,76139.72,0.0,-0.67798,0.00013,27.69191]
[1776520316132,36.33,76149.55,0.0,-0.67673,0.00013,27.74002]
[1776520319154,36.33,76156.19,0.0,-0.67588,0.00013,27.77231]
[1776520324190,36.33,76148.96,0.0,-0.67682,0.00013,27.73645]
[1776520329224,36.33,76153.5,0.0,-0.67625,0.00013,27.7583]
[1776520331238,36.32,76162.15,0.0,-0.67515,0.00013,27.80025]
[1776520334259,36.32,76150.21,0.0,-0.67669,0.00013,27.74164]
[1776520337282,36.32,76157.19,0.0,-0.6758,0.00013,27.7755]
[1776520338287,36.32,76162.67,0.0,-0.6751,0.00013,27.80207]
[1776520343323,36.32,76158.05,0.0,-0.67571,0.00013,27.77912]
[1776520344328,36.32,76168.54,0.0,-0.67437,0.00013,27.82986]
[1776520349368,36.31,76166.98,0.0,-0.67459,0.00013,27.82153]
[1776520354402,36.31,76166.51,0.0,-0.67469,0.00013,27.81531]
[1776520357421,36.3,76159.59,0.0,-0.67559,0.00013,27.78119]
[1776520359435,36.3,76165.37,0.0,-0.67486,0.00013,27.80901]
[1776520364470,36.3,76164.97,0.0,-0.67493,0.00013,27.80624]
[1776520370513,36.29,76160.82,0.0,-0.67549,0.00013,27.78522]
[1776520375547,36.29,76158.29,0.0,-0.67583,0.00013,27.7721]
[1776520379575,36.28,76151.05,0.0,-0.67678,0.00013,27.73599]
[1776520384111,36.28,76158.0,0.0,-0.67591,0.00013,27.76942]
[1776520389646,36.28,76157.18,0.0,-0.67603,0.00013,27.76469]
[1776520391661,36.28,76167.32,0.0,-0.67474,0.00013,27.81381]
[1776520392666,36.27,76173.6,0.0,-0.67394,0.00013,27.8441]
[1776520397702,36.27,76173.43,0.0,-0.67398,0.00013,27.8425]
[1776520402737,36.26,76177.01,0.0,-0.67356,0.00013,27.85865]
[1776520407772,36.26,76178.15,0.0,-0.67344,0.00013,27.86317]
[1776520412807,36.25,76179.86,0.0,-0.67326,0.00013,27.86734]
[1776520417843,36.25,76184.67,0.0,-0.67267,0.00013,27.88962]
[1776520421870,36.24,76175.38,0.0,-0.67389,0.00013,27.84391]
[1776520422877,36.24,76174.38,0.0,-0.67402,0.00013,27.83891]
[1776520427912,36.24,76176.2,0.0,-0.67381,0.00013,27.84698]
[1776520432948,36.23,76179.79,0.0,-0.67337,0.00013,27.86343]
[1776520437984,36.23,76175.57,0.0,-0.67393,0.00013,27.84244]
[1776520439998,36.22,76168.57,0.0,-0.67484,0.00013,27.80806]
[1776520445045,36.22,76169.15,0.0,-0.67478,0.00013,27.81039]
[1776520450078,36.22,76170.57,0.0,-0.67462,0.00013,27.81679]
[1776520455113,36.22,76170.66,0.0,-0.67462,0.00013,27.81672]
[1776520460148,36.21,76173.85,0.0,-0.67422,0.00013,27.83172]
[1776520461158,36.21,76183.97,0.0,-0.67292,0.00013,27.8806]
[1776520466191,36.21,76183.99,0.0,-0.67294,0.00013,27.87997]
[1776520471224,36.2,76184.99,0.0,-0.67285,0.00013,27.88097]
[1776520476260,36.2,76186.61,0.0,-0.67266,0.00013,27.88811]
[1776520481295,36.19,76182.26,0.0,-0.67324,0.00013,27.86641]
[1776520484316,36.19,76175.2,0.0,-0.67416,0.00013,27.83185]
[1776520489352,36.19,76171.5,0.0,-0.67465,0.00013,27.81343]
[1776520494385,36.19,76170.25,0.0,-0.67482,0.00013,27.80693]
[1776520499420,36.19,76168.64,0.0,-0.67504,0.00013,27.79866]
[1776520504456,36.18,76166.98,0.0,-0.67527,0.00013,27.79013]
[1776520509492,36.18,76160.5,0.0,-0.67611,0.00013,27.75801]
[1776520512511,36.18,76154.99,0.0,-0.67682,0.00013,27.73081]
[1776520514526,36.18,76147.6,0.0,-0.67777,0.00013,27.69434]
[1776520520568,36.18,76146.1,0.0,-0.67797,0.00013,27.68686]
[1776520525607,36.18,76148.69,0.0,-0.67764,0.00013,27.69953]
[1776520530642,36.18,76146.08,0.0,-0.67798,0.00013,27.6865]
[1776520535677,36.18,76144.83,0.0,-0.67816,0.00013,27.67703]
[1776520540712,36.18,76144.17,0.0,-0.67825,0.00013,27.67363]
[1776520546756,36.17,76143.99,0.0,-0.67828,0.00013,27.67252]
[1776520551791,36.17,76145.07,0.0,-0.67814,0.00013,27.67765]
[1776520556825,36.17,76145.42,0.0,-0.67811,0.00013,27.67915]
[1776520561861,36.17,76145.56,0.0,-0.67809,0.00013,27.67963]
[1776520566894,36.17,76145.43,0.0,-0.67812,0.00013,27.67877]
[1776520571928,36.17,76146.87,0.0,-0.67794,0.00013,27.68569]
[1776520576965,36.17,76160.49,0.0,-0.67619,0.00013,27.75254]
[1776520577973,36.17,76158.27,0.0,-0.67648,0.00013,27.74154]
[1776520583009,36.16,76158.22,0.0,-0.6765,0.00013,27.74088]
[1776520588053,36.16,76158.4,0.0,-0.67649,0.00013,27.74137]
[1776520593078,36.16,76155.06,0.0,-0.67694,0.00013,27.72145]
[1776520595586,36.16,76149.36,0.0,-0.67768,0.00013,27.69316]
[1776520597106,36.16,76146.24,0.0,-0.67808,0.00013,27.67767]
[1776520602142,36.16,76147.0,0.0,-0.67799,0.00013,27.68129]
[1776520607177,36.16,76144.41,0.0,-0.67833,0.00013,27.66837]
[1776520612212,36.16,76140.61,0.0,-0.67882,0.00013,27.64947]
[1776520617248,36.16,76140.3,0.0,-0.67885,0.00013,27.64796]
[1776520622282,36.16,76143.71,0.0,-0.67842,0.00013,27.66488]
[1776520627317,36.16,76144.05,0.0,-0.67837,0.00013,27.66656]
[1776520632357,36.16,76144.72,0.0,-0.67829,0.00013,27.66989]
[1776520637389,36.16,76141.64,0.0,-0.67868,0.00013,27.65471]
[1776520642423,36.16,76144.8,0.0,-0.67827,0.00013,27.67044]
[1776520647465,36.16,76144.81,0.0,-0.67827,0.00013,27.67056]
[1776520652495,36.16,76145.07,0.0,-0.67825,0.00013,27.66879]
[1776520657529,36.16,76145.58,0.0,-0.67818,0.00013,27.67142]
[1776520662564,36.16,76146.25,0.0,-0.67809,0.00013,27.67485]
[1776520669613,36.16,76146.33,0.0,-0.67808,0.00013,27.67541]
[1776520671626,36.16,76140.64,0.0,-0.6788,0.00013,27.6473]
[1776520677669,36.16,76137.74,0.0,-0.67917,0.00013,27.63328]
[1776520681697,36.17,76143.27,0.0,-0.67845,0.00013,27.66097]
[1776520686733,36.17,76146.42,0.0,-0.67804,0.00013,27.67671]
[1776520691767,36.17,76143.55,0.0,-0.6784,0.00013,27.66274]
[1776520696804,36.17,76145.15,0.0,-0.67819,0.00013,27.67088]
[1776520701840,36.17,76145.51,0.0,-0.67814,0.00013,27.67287]
[1776520706875,36.17,76144.48,0.0,-0.67827,0.00013,27.66801]
[1776520711909,36.17,76143.72,0.0,-0.67837,0.00013,27.66135]
[1776520717953,36.17,76143.49,0.0,-0.67839,0.00013,27.66053]
[1776520722988,36.18,76144.7,0.0,-0.67823,0.00013,27.66677]
[1776520729029,36.18,76145.14,0.0,-0.67817,0.00013,27.66923]
[1776520734064,36.18,76154.33,0.0,-0.67698,0.00013,27.71471]
[1776520738096,36.18,76156.34,0.0,-0.67672,0.00013,27.72458]
[1776520743132,36.18,76157.53,0.0,-0.67657,0.00013,27.73036]
[1776520746641,36.18,76167.31,0.0,-0.67532,0.00013,27.77817]
[1776520752195,36.18,76164.4,0.0,-0.6757,0.00013,27.76367]
[1776520757229,36.17,76162.9,0.0,-0.6759,0.00013,27.75606]
[1776520762265,36.17,76158.3,0.0,-0.6765,0.00013,27.73327]
[1776520766781,36.17,76149.92,0.0,-0.67758,0.00013,27.69186]
[1776520772341,36.17,76144.84,0.0,-0.67825,0.00013,27.66361]
[1776520777427,36.17,76147.56,0.0,-0.6779,0.00013,27.6771]
[1776520782462,36.17,76147.34,0.0,-0.67793,0.00013,27.67607]
[1776520788504,36.17,76147.72,0.0,-0.67787,0.00013,27.67803]
[1776520793539,36.17,76148.66,0.0,-0.67775,0.00013,27.68275]
[1776520799581,36.17,76146.86,0.0,-0.67798,0.00013,27.67398]
[1776520802602,36.17,76153.26,0.0,-0.67715,0.00013,27.70562]
[1776520803609,36.17,76162.58,0.0,-0.67596,0.00013,27.75141]
[1776520804618,36.17,76162.58,0.0,-0.67596,0.00013,27.75137]
[1776520809654,36.17,76162.77,0.0,-0.67594,0.00013,27.7521]
[1776520814689,36.17,76164.85,0.0,-0.67568,0.00013,27.76198]
[1776520819724,36.17,76163.12,0.0,-0.67591,0.00013,27.75323]
[1776520824759,36.17,76167.99,0.0,-0.67529,0.00013,27.77669]
[1776520828787,36.17,76174.11,0.0,-0.67451,0.00013,27.80618]
[1776520833824,36.16,76174.48,0.0,-0.6745,0.00013,27.80432]
[1776520838858,36.16,76168.77,0.0,-0.67525,0.00013,27.7759]
[1776520843893,36.16,76173.35,0.0,-0.67467,0.00013,27.79781]
[1776520844900,36.16,76179.22,0.0,-0.67392,0.00013,27.82628]
[1776520845906,36.15,76180.84,0.0,-0.67372,0.00013,27.83389]
[1776520850942,36.15,76179.11,0.0,-0.67396,0.00013,27.82483]
[1776520857419,36.15,76186.75,0.0,-0.67299,0.00013,27.86119]
[1776520861012,36.14,76179.41,0.0,-0.67396,0.00013,27.82485]
[1776520864035,36.14,76174.12,0.0,-0.67465,0.00013,27.79884]
[1776520867491,36.14,76182.71,0.0,-0.67356,0.00013,27.84009]
[1776520869071,36.14,76189.05,0.0,-0.67274,0.00013,27.8708]
[1776520871082,36.13,76189.51,0.0,-0.67269,0.00013,27.87255]
[1776520876119,36.13,76190.59,0.0,-0.67257,0.00013,27.87698]
[1776520881152,36.13,76188.3,0.0,-0.67289,0.00013,27.86529]
[1776520886186,36.12,76184.31,0.0,-0.67343,0.00013,27.8451]
[1776520891223,36.12,76186.02,0.0,-0.67324,0.00013,27.84958]
[1776520896257,36.11,76182.66,0.0,-0.67369,0.00013,27.83275]
[1776520901292,36.11,76183.67,0.0,-0.67358,0.00013,27.83701]
[1776520906327,36.11,76184.08,0.0,-0.67355,0.00013,27.83835]
[1776520911362,36.1,76185.14,0.0,-0.67343,0.00013,27.84284]
[1776520916397,36.1,76186.41,0.0,-0.67328,0.00013,27.84834]
[1776520921432,36.09,76187.27,0.0,-0.67319,0.00013,27.85185]
[1776520927912,36.09,76182.93,0.0,-0.67378,0.00013,27.82996]
[1776520933515,36.09,76184.36,0.0,-0.67361,0.00013,27.8363]
[1776520939557,36.08,76183.38,0.0,-0.67375,0.00013,27.83098]
[1776520944593,36.08,76184.8,0.0,-0.67358,0.00013,27.83746]
[1776520949627,36.08,76184.9,0.0,-0.67358,0.00013,27.83755]
[1776520954662,36.08,76186.35,0.0,-0.67342,0.00013,27.84107]
[1776520959737,36.07,76187.62,0.0,-0.67327,0.00013,27.84675]
[1776520961724,36.07,76176.6,0.0,-0.67469,0.00013,27.79308]
[1776520962734,36.07,76170.47,0.0,-0.67549,0.00013,27.76296]
[1776520964748,36.07,76178.58,0.0,-0.67444,0.00013,27.80257]
[1776520969808,36.07,76174.54,0.0,-0.67497,0.00013,27.78264]
[1776520974820,36.07,76174.71,0.0,-0.67495,0.00013,27.78333]
[1776520980864,36.07,76173.4,0.0,-0.67513,0.00013,27.77677]
[1776520985899,36.07,76174.04,0.0,-0.67505,0.00013,27.77978]
[1776520990933,36.07,76174.58,0.0,-0.67498,0.00013,27.78227]
[1776520995968,36.07,76175.22,0.0,-0.6749,0.00013,27.78527]
[1776521001004,36.07,76165.13,0.0,-0.67621,0.00013,27.73571]
[1776521002012,36.07,76154.73,0.0,-0.67755,0.00013,27.68447]
[1776521007046,36.07,76157.32,0.0,-0.67721,0.00013,27.69749]
[1776521012082,36.07,76155.71,0.0,-0.67743,0.00013,27.68657]
[1776521017116,36.07,76154.15,0.0,-0.67762,0.00013,27.67907]
[1776521022151,36.07,76153.72,0.0,-0.67767,0.00013,27.67717]
[1776521027186,36.07,76151.05,0.0,-0.67801,0.00013,27.66421]
[1776521032220,36.07,76149.99,0.0,-0.67814,0.00013,27.65923]
[1776521037257,36.08,76149.54,0.0,-0.67819,0.00013,27.65729]
[1776521047328,36.08,76150.15,0.0,-0.67809,0.00013,27.66091]
[1776521048755,36.08,76155.45,0.0,-0.67741,0.00013,27.68721]
[1776521050354,36.08,76159.59,0.0,-0.67687,0.00013,27.70771]
[1776521052363,36.08,76153.56,0.0,-0.67765,0.00013,27.67801]
[1776521057398,36.08,76152.12,0.0,-0.67782,0.00013,27.67112]
[1776521063440,36.08,76152.03,0.0,-0.67783,0.00013,27.67099]
[1776521068895,36.09,76154.01,0.0,-0.67757,0.00013,27.68103]
[1776521075524,36.09,76156.01,0.0,-0.67732,0.00013,27.68806]
[1776521080560,36.09,76155.37,0.0,-0.67739,0.00013,27.68509]
[1776521084589,36.09,76145.57,0.0,-0.67865,0.00013,27.63671]
[1776521086603,36.09,76141.95,0.0,-0.67911,0.00013,27.61887]
[1776521091639,36.09,76139.35,0.0,-0.67943,0.00013,27.60642]
[1776521096673,36.1,76139.61,0.0,-0.67938,0.00013,27.60826]
[1776521101708,36.1,76141.68,0.0,-0.6791,0.00013,27.61911]
[1776521104735,36.1,76149.0,0.0,-0.67815,0.00013,27.65575]
[1776521109181,36.1,76154.34,0.0,-0.67746,0.00013,27.68248]
[1776521113801,36.1,76149.1,0.0,-0.67813,0.00013,27.65673]
[1776521118838,36.1,76146.26,0.0,-0.67848,0.00013,27.64299]
[1776521121857,36.11,76139.64,0.0,-0.67933,0.00013,27.6103]
[1776521122862,36.11,76133.14,0.0,-0.68016,0.00013,27.57798]
[1776521124875,36.11,76131.55,0.0,-0.68036,0.00013,27.57029]
[1776521134949,36.12,76130.84,0.0,-0.68043,0.00013,27.56484]
[1776521140992,36.12,76127.45,0.0,-0.68085,0.00013,27.54849]
[1776521146034,36.12,76125.58,0.0,-0.68107,0.00013,27.53961]
[1776521151067,36.12,76124.68,0.0,-0.68118,0.00013,27.53555]
[1776521157109,36.13,76123.77,0.0,-0.68128,0.00013,27.53157]
[1776521159123,36.13,76114.65,0.0,-0.68244,0.00013,27.48588]
[1776521161137,36.13,76106.37,0.0,-0.6835,0.00013,27.44409]
[1776521167178,36.13,76107.78,0.0,-0.68329,0.00013,27.45209]
[1776521170201,36.14,76113.06,0.0,-0.68261,0.00013,27.47919]
[1776521171208,36.14,76124.98,0.0,-0.68108,0.00013,27.53925]
[1776521177250,36.14,76124.58,0.0,-0.68111,0.00013,27.53781]
[1776521180272,36.14,76118.98,0.0,-0.68182,0.00013,27.51003]
[1776521186314,36.14,76118.42,0.0,-0.68188,0.00013,27.50765]
[1776521191348,36.15,76118.73,0.0,-0.68185,0.00013,27.50642]
[1776521197390,36.15,76119.69,0.0,-0.68171,0.00013,27.51182]
[1776521199814,36.15,76125.52,0.0,-0.68096,0.00013,27.54123]
[1776521205447,36.15,76124.66,0.0,-0.68106,0.00013,27.53733]
[1776521207462,36.15,76130.52,0.0,-0.6803,0.00013,27.56675]
[1776521209884,36.15,76137.16,0.0,-0.67945,0.00013,27.59991]
[1776521215517,36.15,76141.22,0.0,-0.67893,0.00013,27.6201]
[1776521220555,36.15,76144.75,0.0,-0.67847,0.00013,27.63759]
[1776521225586,36.15,76146.48,0.0,-0.67825,0.00013,27.64608]
[1776521230025,36.15,76137.16,0.0,-0.67945,0.00013,27.59975]
[1776521233643,36.15,76139.6,0.0,-0.67914,0.00013,27.61196]
[1776521237678,36.15,76146.18,0.0,-0.67829,0.00013,27.64467]
[1776521240095,36.15,76151.91,0.0,-0.67755,0.00013,27.67298]
[1776521245731,36.15,76147.26,0.0,-0.67815,0.00013,27.64992]
[1776521252780,36.15,76146.47,0.0,-0.67827,0.00013,27.6429]
[1776521257815,36.15,76146.44,0.0,-0.67827,0.00013,27.64284]
[1776521262853,36.15,76147.03,0.0,-0.67819,0.00013,27.64588]
[1776521267885,36.15,76147.16,0.0,-0.67817,0.00013,27.64666]
[1776521273928,36.15,76147.69,0.0,-0.6781,0.00013,27.64945]
[1776521278963,36.16,76149.06,0.0,-0.67792,0.00013,27.65637]
[1776521285010,36.16,76149.4,0.0,-0.67787,0.00013,27.65822]
[1776521290040,36.16,76147.8,0.0,-0.67807,0.00013,27.65043]
[1776521293061,36.16,76139.39,0.0,-0.67915,0.00013,27.60887]
[1776521298096,36.16,76139.95,0.0,-0.67907,0.00013,27.61202]
[1776521303130,36.16,76144.09,0.0,-0.67853,0.00013,27.63286]
[1776521308166,36.16,76146.96,0.0,-0.67815,0.00013,27.64734]
[1776521313200,36.16,76151.13,0.0,-0.67763,0.00013,27.66494]
[1776521315216,36.16,76157.35,0.0,-0.67683,0.00013,27.69564]
[1776521317229,36.16,76159.41,0.0,-0.67656,0.00013,27.70577]
[1776521320253,36.16,76166.87,0.0,-0.6756,0.00013,27.74232]
[1776521321259,36.16,76167.44,0.0,-0.67553,0.00013,27.74506]
[1776521324281,36.16,76173.41,0.0,-0.67477,0.00013,27.77398]
[1776521330320,36.16,76176.02,0.0,-0.67444,0.00013,27.78613]
[1776521333343,36.16,76170.35,0.0,-0.67518,0.00013,27.75829]
[1776521340808,36.15,76175.37,0.0,-0.67455,0.00013,27.78208]
[1776521345428,36.15,76181.45,0.0,-0.67378,0.00013,27.8112]
[1776521350463,36.15,76188.74,0.0,-0.67286,0.00013,27.84594]
[1776521353484,36.15,76172.65,0.0,-0.67495,0.00013,27.76742]
[1776521354492,36.15,76163.47,0.0,-0.67613,0.00013,27.72246]
[1776521358520,36.15,76155.37,0.0,-0.67717,0.00013,27.68261]
[1776521362548,36.15,76149.52,0.0,-0.67793,0.00013,27.65374]
[1776521368590,36.15,76148.15,0.0,-0.6781,0.00013,27.64705]
[1776521373624,36.15,76147.6,0.0,-0.67819,0.00013,27.64121]
[1776521377652,36.15,76141.96,0.0,-0.67891,0.00013,27.61329]
[1776521382687,36.15,76144.57,0.0,-0.67857,0.00013,27.62636]
[1776521388729,36.15,76144.7,0.0,-0.67855,0.00013,27.62715]
[1776521393765,36.15,76145.09,0.0,-0.6785,0.00013,27.62926]
[1776521398805,36.15,76148.12,0.0,-0.6781,0.00013,27.64443]
[1776521403839,36.15,76149.05,0.0,-0.67798,0.00013,27.64918]
[1776521404842,36.15,76156.22,0.0,-0.67705,0.00013,27.6846]
[1776521406860,36.15,76161.71,0.0,-0.67635,0.00013,27.71161]
[1776521409876,36.15,76164.5,0.0,-0.67599,0.00013,27.72522]
[1776521412900,36.15,76158.7,0.0,-0.67674,0.00013,27.69664]
[1776521418939,36.15,76154.11,0.0,-0.67733,0.00013,27.674]
[1776521423975,36.15,76153.61,0.0,-0.6774,0.00013,27.67155]
[1776521428006,36.15,76165.84,0.0,-0.67582,0.00013,27.73167]
[1776521429011,36.15,76165.65,0.0,-0.67585,0.00013,27.7307]
[1776521438073,36.15,76164.65,0.0,-0.676,0.00013,27.72222]
[1776521443107,36.15,76163.06,0.0,-0.67622,0.00013,27.71418]
[1776521448143,36.14,76163.08,0.0,-0.67622,0.00013,27.71402]
[1776521453180,36.14,76162.96,0.0,-0.67624,0.00013,27.71315]
[1776521458213,36.14,76160.29,0.0,-0.6766,0.00013,27.69975]
[1776521464254,36.14,76160.07,0.0,-0.67663,0.00013,27.69837]
[1776521469290,36.14,76159.64,0.0,-0.67669,0.00013,27.696]
[1776521474325,36.14,76160.09,0.0,-0.67664,0.00013,27.69797]
[1776521479361,36.14,76160.15,0.0,-0.67664,0.00013,27.698]
[1776521486410,36.13,76159.88,0.0,-0.67669,0.00013,27.69631]
[1776521491864,36.13,76159.01,0.0,-0.67683,0.00013,27.68858]
[1776521497488,36.13,76160.55,0.0,-0.67664,0.00013,27.69584]
[1776521504539,36.13,76160.15,0.0,-0.6767,0.00013,27.69351]
[1776521509573,36.13,76158.41,0.0,-0.67693,0.00013,27.68471]
[1776521516621,36.12,76159.23,0.0,-0.67683,0.00013,27.68842]
[1776521521662,36.12,76158.68,0.0,-0.67691,0.00013,27.68546]
[1776521528705,36.12,76158.67,0.0,-0.67692,0.00013,27.68507]
[1776521533742,36.12,76158.19,0.0,-0.67699,0.00013,27.68247]
[1776521538775,36.12,76158.05,0.0,-0.67701,0.00013,27.68155]
[1776521544824,36.12,76158.06,0.0,-0.67702,0.00013,27.68133]
[1776521552285,36.11,76157.83,0.0,-0.67708,0.00013,27.67674]
[1776521562355,36.11,76157.7,0.0,-0.6771,0.00013,27.67568]
[1776521571009,36.11,76157.4,0.0,-0.67715,0.00013,27.67384]
[1776521581086,36.11,76157.36,0.0,-0.67717,0.00013,27.67326]
[1776521586125,36.11,76155.23,0.0,-0.67745,0.00013,27.66258]
[1776521592567,36.11,76155.23,0.0,-0.67745,0.00013,27.66241]
[1776521599215,36.11,76155.0,0.0,-0.67749,0.00013,27.66109]
[1776521606264,36.1,76154.54,0.0,-0.67755,0.00013,27.65867]
[1776521611298,36.1,76159.67,0.0,-0.67691,0.00013,27.68074]
[1776521619354,36.1,76159.55,0.0,-0.67693,0.00013,27.67987]
[1776521624390,36.1,76158.96,0.0,-0.67701,0.00013,27.67678]
[1776521630432,36.1,76158.87,0.0,-0.67703,0.00013,27.67613]
[1776521635467,36.1,76158.68,0.0,-0.67706,0.00013,27.67496]
[1776521641509,36.1,76158.43,0.0,-0.6771,0.00013,27.67338]
[1776521647552,36.09,76160.64,0.0,-0.67683,0.00013,27.68386]
[1776521651580,36.09,76155.3,0.0,-0.67753,0.00013,27.65716]
[1776521656615,36.09,76152.37,0.0,-0.67791,0.00013,27.64235]
[1776521662656,36.09,76152.54,0.0,-0.6779,0.00013,27.64283]
[1776521667693,36.09,76152.24,0.0,-0.67795,0.00013,27.64111]
[1776521669705,36.09,76160.36,0.0,-0.6769,0.00013,27.68111]
[1776521674743,36.08,76162.69,0.0,-0.67663,0.00013,27.68903]
[1776521676756,36.08,76172.67,0.0,-0.67535,0.00013,27.73784]
[1776521681791,36.08,76176.37,0.0,-0.67489,0.00013,27.75536]
[1776521686826,36.08,76180.0,0.0,-0.67443,0.00013,27.7725]
[1776521693267,36.07,76183.25,0.0,-0.67403,0.00013,27.78764]
[1776521699917,36.07,76182.75,0.0,-0.67412,0.00013,27.78444]
[1776521704952,36.06,76185.34,0.0,-0.6738,0.00013,27.79657]
[1776521711003,36.06,76188.62,0.0,-0.67339,0.00013,27.81189]
[1776521713407,36.06,76183.01,0.0,-0.67412,0.00013,27.7844]
[1776521719059,36.06,76183.11,0.0,-0.67412,0.00013,27.78441]
[1776521724094,36.05,76185.68,0.0,-0.6738,0.00013,27.79653]
[1776521729129,36.05,76186.87,0.0,-0.67366,0.00013,27.8019]
[1776521734164,36.05,76187.28,0.0,-0.67364,0.00013,27.80034]
[1776521739198,36.05,76188.65,0.0,-0.67347,0.00013,27.80661]
[1776521746249,36.04,76192.37,0.0,-0.673,0.00013,27.82407]
[1776521752292,36.04,76188.76,0.0,-0.67349,0.00013,27.80605]
[1776521757327,36.04,76190.0,0.0,-0.67334,0.00013,27.81171]
[1776521762362,36.04,76190.41,0.0,-0.67329,0.00013,27.81334]
[1776521767399,36.03,76191.94,0.0,-0.67311,0.00013,27.82038]
[1776521772437,36.03,76192.38,0.0,-0.67306,0.00013,27.82214]
[1776521777472,36.03,76192.76,0.0,-0.67302,0.00013,27.82361]
[1776521782508,36.03,76195.93,0.0,-0.67262,0.00013,27.83857]
[1776521788548,36.02,76195.31,0.0,-0.67272,0.00013,27.83506]
[1776521793973,36.02,76193.74,0.0,-0.67295,0.00013,27.82383]
[1776521799626,36.02,76194.24,0.0,-0.6729,0.00013,27.82588]
[1776521805668,36.02,76193.62,0.0,-0.67299,0.00013,27.82244]
[1776521810703,36.01,76193.11,0.0,-0.67307,0.00013,27.81962]
[1776521814736,36.01,76202.42,0.0,-0.67186,0.00013,27.86444]
[1776521816750,36.01,76203.04,0.0,-0.67179,0.00013,27.86723]
[1776521818764,36.01,76197.51,0.0,-0.67251,0.00013,27.84027]
[1776521823805,36.01,76192.61,0.0,-0.67317,0.00013,27.81596]
[1776521834881,36.0,76192.32,0.0,-0.67323,0.00013,27.81369]
[1776521842934,36.0,76191.87,0.0,-0.6733,0.00013,27.81092]
[1776521847970,36.0,76191.49,0.0,-0.67336,0.00013,27.80874]
[1776521853005,35.99,76191.4,0.0,-0.6734,0.00013,27.80483]
[1776521859047,35.99,76191.25,0.0,-0.67343,0.00013,27.80371]
[1776521864467,35.99,76190.36,0.0,-0.67356,0.00013,27.79905]
[1776521871133,35.99,76189.72,0.0,-0.67365,0.00013,27.79549]
[1776521877177,35.99,76189.54,0.0,-0.67369,0.00013,27.79427]
[1776521882209,35.98,76189.78,0.0,-0.67366,0.00013,27.79514]
[1776521887243,35.98,76189.29,0.0,-0.67374,0.00013,27.79245]
[1776521892283,35.98,76189.54,0.0,-0.67371,0.00013,27.79334]
[1776521894687,35.98,76179.58,0.0,-0.67501,0.00013,27.74453]
[1776521897441,35.98,76181.67,0.0,-0.67474,0.00013,27.7547]
[1776521902478,35.98,76183.95,0.0,-0.67445,0.00013,27.76569]
[1776521906505,35.98,76189.63,0.0,-0.67372,0.00013,27.79326]
[1776521911541,35.98,76188.49,0.0,-0.67389,0.00013,27.78429]
[1776521914831,35.98,76183.02,0.0,-0.6746,0.00013,27.75743]
[1776521922618,35.97,76182.4,0.0,-0.67469,0.00013,27.75412]
[1776521927655,35.97,76183.94,0.0,-0.67449,0.00013,27.76149]
[1776521933700,35.97,76188.85,0.0,-0.67386,0.00013,27.78525]
[1776521938733,35.97,76189.62,0.0,-0.67377,0.00013,27.78877]
[1776521943772,35.97,76187.24,0.0,-0.67409,0.00013,27.7769]
[1776521946793,35.97,76182.73,0.0,-0.67467,0.00013,27.75476]
[1776521951827,35.97,76186.1,0.0,-0.67424,0.00013,27.77114]
[1776521956864,35.97,76187.76,0.0,-0.67403,0.00013,27.77905]
[1776521961901,35.96,76188.34,0.0,-0.67396,0.00013,27.78168]
[1776521966936,35.96,76188.95,0.0,-0.67389,0.00013,27.78446]
[1776521971971,35.96,76188.49,0.0,-0.67397,0.00013,27.77889]
[1776521977005,35.96,76186.15,0.0,-0.67428,0.00013,27.76729]
[1776521982040,35.96,76183.91,0.0,-0.67457,0.00013,27.75626]
[1776521987075,35.96,76183.88,0.0,-0.67458,0.00013,27.756]
[1776521993119,35.96,76184.74,0.0,-0.67447,0.00013,27.76002]
[1776521999159,35.96,76185.82,0.0,-0.67434,0.00013,27.76507]
[1776522005200,35.96,76186.09,0.0,-0.67431,0.00013,27.76611]
[1776522010236,35.95,76191.18,0.0,-0.67366,0.00013,27.79071]
[1776522015534,35.95,76192.18,0.0,-0.67354,0.00013,27.79518]
[1776522025603,35.95,76188.59,0.0,-0.67402,0.00013,27.77711]
[1776522032390,35.95,76188.76,0.0,-0.67403,0.00013,27.77441]
[1776522037426,35.95,76180.29,0.0,-0.67513,0.00013,27.73268]
[1776522045743,35.94,76181.08,0.0,-0.67504,0.00013,27.73639]
[1776522051524,35.94,76181.15,0.0,-0.67503,0.00013,27.73661]
[1776522059582,35.94,76180.78,0.0,-0.67508,0.00013,27.73464]
[1776522064617,35.94,76181.92,0.0,-0.67494,0.00013,27.74012]
[1776522069654,35.94,76179.98,0.0,-0.67519,0.00013,27.73048]
[1776522074689,35.94,76179.43,0.0,-0.67527,0.00013,27.72766]
[1776522079729,35.94,76179.49,0.0,-0.67526,0.00013,27.72782]
[1776522086033,35.94,76179.03,0.0,-0.67533,0.00013,27.72541]
[1776522091808,35.94,76179.6,0.0,-0.67528,0.00013,27.7249]
[1776522094829,35.94,76170.2,0.0,-0.6765,0.00013,27.67851]
[1776522097850,35.94,76161.51,0.0,-0.67762,0.00013,27.63549]
[1776522098857,35.94,76158.58,0.0,-0.678,0.00013,27.62097]
[1776522101879,35.94,76147.6,0.0,-0.67942,0.00013,27.56639]
[1776522104899,35.94,76142.25,0.0,-0.6801,0.00013,27.53989]
[1776522106175,35.94,76131.03,0.0,-0.68154,0.00013,27.48355]
[1776522107920,35.94,76129.97,0.0,-0.68167,0.00013,27.47852]
[1776522109934,35.94,76121.08,0.0,-0.68281,0.00013,27.4337]
[1776522113961,35.95,76115.5,0.0,-0.68353,0.00013,27.40545]
[1776522118997,35.95,76115.21,0.0,-0.68356,0.00013,27.40421]
[1776522124032,35.95,76108.53,0.0,-0.68441,0.00013,27.37033]
[1776522129069,35.95,76106.39,0.0,-0.68468,0.00013,27.35968]
[1776522134104,35.95,76107.59,0.0,-0.68452,0.00013,27.36612]
[1776522140145,35.95,76105.5,0.0,-0.68477,0.00013,27.35605]
[1776522145180,35.96,76106.82,0.0,-0.68458,0.00013,27.36348]
[1776522148201,35.96,76100.89,0.0,-0.68533,0.00013,27.33352]
[1776522149208,35.96,76092.64,0.0,-0.68639,0.00013,27.29115]
[1776522150215,35.96,76093.77,0.0,-0.68624,0.00013,27.297]
[1776522153236,35.96,76100.76,0.0,-0.68536,0.00013,27.3298]
[1776522158272,35.96,76101.37,0.0,-0.68527,0.00013,27.33326]
[1776522160286,35.96,76092.02,0.0,-0.68649,0.00013,27.28474]
[1776522162299,35.96,76088.89,0.0,-0.6869,0.00013,27.26818]
[1776522167335,35.95,76093.64,0.0,-0.68632,0.00013,27.29166]
[1776522169349,35.95,76098.44,0.0,-0.6857,0.00013,27.31631]
[1776522172370,35.95,76087.36,0.0,-0.68712,0.00013,27.2592]
[1776522174392,35.95,76083.14,0.0,-0.68766,0.00013,27.23744]
[1776522175394,35.95,76076.43,0.0,-0.68853,0.00013,27.20248]
[1776522176666,35.95,76049.72,0.0,-0.69194,0.00013,27.06263]
[1776522178413,35.95,76050.39,0.0,-0.69185,0.00013,27.06612]
[1776522179422,35.95,76057.39,0.0,-0.69096,0.00013,27.10285]
[1776522181434,35.95,76057.36,0.0,-0.69097,0.00013,27.10256]
[1776522186738,35.95,76046.2,0.0,-0.6924,0.00013,27.0436]
[1776522188484,35.95,76038.64,0.0,-0.69336,0.00013,27.00368]
[1776522189491,35.95,76032.85,0.0,-0.69409,0.00013,26.97304]
[1776522191510,35.95,76023.78,0.0,-0.69524,0.00013,26.92496]
[1776522193523,35.95,76012.53,0.0,-0.69665,0.00013,26.86527]
[1776522196806,35.95,76018.88,0.0,-0.69584,0.00013,26.89972]
[1776522200573,35.96,76027.11,0.0,-0.69478,0.00013,26.94415]
[1776522205608,35.96,76032.27,0.0,-0.69411,0.00013,26.97211]
[1776522210643,35.96,76031.5,0.0,-0.69419,0.00013,26.96859]
[1776522216946,35.96,76030.94,0.0,-0.69426,0.00013,26.9632]
[1776522222727,35.97,76028.0,0.0,-0.69461,0.00013,26.94843]
[1776522224744,35.97,76020.74,0.0,-0.69552,0.00013,26.91011]
[1776522225748,35.97,76019.14,0.0,-0.69572,0.00013,26.90177]
[1776522227020,35.97,76029.04,0.0,-0.69446,0.00013,26.95467]
[1776522228769,35.97,76030.62,0.0,-0.69425,0.00013,26.9634]
[1776522233804,35.98,76033.22,0.0,-0.69391,0.00013,26.97795]
[1776522238839,35.98,76033.81,0.0,-0.69381,0.00013,26.98182]
[1776522243874,35.98,76035.72,0.0,-0.69355,0.00013,26.99267]
[1776522248908,35.99,76037.5,0.0,-0.69331,0.00013,27.00276]
[1776522250924,35.99,76044.87,0.0,-0.69236,0.00013,27.04188]
[1776522255961,35.99,76049.84,0.0,-0.69172,0.00013,27.06847]
[1776522260995,35.99,76049.89,0.0,-0.69171,0.00013,27.06904]
[1776522266033,35.99,76049.35,0.0,-0.69177,0.00013,27.06645]
[1776522267321,35.99,76041.06,0.0,-0.69282,0.00013,27.02286]
[1776522269056,35.99,76039.17,0.0,-0.69306,0.00013,27.01304]
[1776522271069,36.0,76047.58,0.0,-0.692,0.00013,27.05431]
[1776522276105,36.0,76048.12,0.0,-0.69193,0.00013,27.0574]
[1776522281139,36.0,76046.88,0.0,-0.69208,0.00013,27.05111]
[1776522287460,36.0,76046.54,0.0,-0.69211,0.00013,27.04962]
[1776522293225,36.0,76050.52,0.0,-0.6916,0.00013,27.07078]
[1776522298261,36.0,76060.39,0.0,-0.69034,0.00013,27.1226]
[1776522299266,36.0,76061.99,0.0,-0.69014,0.00013,27.13095]
[1776522304301,36.0,76062.37,0.0,-0.69009,0.00013,27.13287]
[1776522309337,36.0,76062.65,0.0,-0.69006,0.00013,27.13424]
[1776522311352,36.0,76053.06,0.0,-0.69128,0.00013,27.08406]
[1776522312357,36.0,76060.33,0.0,-0.69035,0.00013,27.12212]
[1776522313365,36.0,76066.58,0.0,-0.68956,0.00013,27.15471]
[1776522318402,36.0,76066.25,0.0,-0.6896,0.00013,27.15282]
[1776522320417,36.0,76076.94,0.0,-0.68824,0.00013,27.20838]
[1776522321422,36.0,76081.18,0.0,-0.6877,0.00013,27.23033]
[1776522325454,36.0,76086.64,0.0,-0.687,0.00013,27.25847]
[1776522326461,36.0,76099.16,0.0,-0.6854,0.00013,27.32284]
[1776522327468,36.0,76101.84,0.0,-0.68505,0.00013,27.33655]
[1776522331498,36.0,76102.29,0.0,-0.68501,0.00013,27.33575]
[1776522336529,36.01,76119.56,0.0,-0.68277,0.00013,27.42459]
[1776522337537,36.01,76118.47,0.0,-0.68291,0.00013,27.4191]
[1776522342572,36.01,76113.44,0.0,-0.68352,0.00013,27.39468]
[1776522347886,36.02,76111.81,0.0,-0.6837,0.00013,27.38777]
[1776522354656,36.02,76108.96,0.0,-0.68404,0.00013,27.37418]
[1776522360699,36.02,76108.62,0.0,-0.68408,0.00013,27.37262]
[1776522363720,36.03,76120.06,0.0,-0.68258,0.00013,27.43147]
[1776522365733,36.03,76135.02,0.0,-0.68065,0.00013,27.50712]
[1776522368026,36.03,76140.23,0.0,-0.67998,0.00013,27.53343]
[1776522373788,36.03,76142.83,0.0,-0.67963,0.00013,27.54694]
[1776522378824,36.04,76143.03,0.0,-0.67959,0.00013,27.54836]
[1776522384871,36.04,76139.13,0.0,-0.68007,0.00013,27.52947]
[1776522389902,36.04,76138.88,0.0,-0.68009,0.00013,27.52875]
[1776522394937,36.05,76138.77,0.0,-0.68011,0.00013,27.52558]
[1776522399973,36.05,76138.79,0.0,-0.68009,0.00013,27.52624]
[1776522405011,36.05,76136.23,0.0,-0.6804,0.00013,27.51401]
[1776522418379,36.06,76134.14,0.0,-0.68063,0.00013,27.50511]
[1776522424141,36.07,76130.69,0.0,-0.68105,0.00013,27.48855]
[1776522430187,36.07,76131.54,0.0,-0.68092,0.00013,27.49369]
[1776522435218,36.07,76134.77,0.0,-0.68048,0.00013,27.5106]
[1776522437232,36.08,76141.01,0.0,-0.67967,0.00013,27.54205]
[1776522443274,36.08,76141.72,0.0,-0.67956,0.00013,27.54627]
[1776522448590,36.08,76143.31,0.0,-0.67934,0.00013,27.55476]
[1776522454352,36.09,76145.22,0.0,-0.67909,0.00013,27.56176]
[1776522459429,36.09,76147.12,0.0,-0.67883,0.00013,27.57172]
[1776522464464,36.09,76148.56,0.0,-0.67864,0.00013,27.57936]
[1776522469499,36.09,76148.44,0.0,-0.67864,0.00013,27.57919]
[1776522471513,36.09,76156.34,0.0,-0.67761,0.00013,27.61851]
[1776522472519,36.1,76155.77,0.0,-0.67769,0.00013,27.61574]
[1776522478563,36.1,76156.52,0.0,-0.67758,0.00013,27.61974]
[1776522480576,36.1,76161.79,0.0,-0.6769,0.00013,27.64584]
[1776522484604,36.1,76164.55,0.0,-0.67654,0.00013,27.65952]
[1776522489640,36.1,76167.19,0.0,-0.6762,0.00013,27.67251]
[1776522494674,36.1,76166.31,0.0,-0.67631,0.00013,27.66811]
[1776522499709,36.1,76164.76,0.0,-0.67652,0.00013,27.66038]
[1776522504743,36.1,76164.22,0.0,-0.67659,0.00013,27.6576]
[1776522509780,36.1,76159.84,0.0,-0.67716,0.00013,27.63587]
[1776522514816,36.09,76159.65,0.0,-0.6772,0.00013,27.63168]
[1776522519851,36.09,76160.93,0.0,-0.67704,0.00013,27.63791]
[1776522524886,36.09,76161.02,0.0,-0.67703,0.00013,27.63826]
[1776522529924,36.09,76158.67,0.0,-0.67734,0.00013,27.6266]
[1776522534956,36.09,76160.98,0.0,-0.67704,0.00013,27.63791]
[1776522540997,36.09,76164.08,0.0,-0.67665,0.00013,27.65295]
[1776522546034,36.09,76161.42,0.0,-0.677,0.00013,27.63965]
[1776522552075,36.09,76160.34,0.0,-0.67714,0.00013,27.63407]
[1776522558118,36.09,76158.52,0.0,-0.67739,0.00013,27.62483]
[1776522563152,36.09,76158.06,0.0,-0.67745,0.00013,27.62237]
[1776522568188,36.09,76158.01,0.0,-0.67746,0.00013,27.62195]
[1776522573223,36.08,76160.29,0.0,-0.67719,0.00013,27.62985]
[1776522578258,36.08,76158.45,0.0,-0.67743,0.00013,27.62055]
[1776522583292,36.08,76156.71,0.0,-0.67766,0.00013,27.61179]
[1776522588328,36.08,76158.59,0.0,-0.67742,0.00013,27.62092]
[1776522594370,36.08,76158.03,0.0,-0.6775,0.00013,27.6179]
[1776522599649,36.08,76157.05,0.0,-0.67764,0.00013,27.61286]
[1776522605447,36.08,76155.1,0.0,-0.67789,0.00013,27.60299]
[1776522612496,36.08,76157.71,0.0,-0.67757,0.00013,27.61561]
[1776522617531,36.07,76158.37,0.0,-0.67749,0.00013,27.61865]
[1776522622567,36.07,76160.06,0.0,-0.67728,0.00013,27.62674]
[1776522627603,36.07,76159.98,0.0,-0.67729,0.00013,27.62606]
[1776522632641,36.07,76160.02,0.0,-0.67731,0.00013,27.6228]
[1776522637676,36.07,76167.16,0.0,-0.6764,0.00013,27.65766]
[1776522642711,36.07,76169.74,0.0,-0.67608,0.00013,27.66991]
[1776522647747,36.06,76172.55,0.0,-0.67573,0.00013,27.6833]
[1776522649760,36.06,76178.72,0.0,-0.67493,0.00013,27.71337]
[1776522651773,36.06,76186.56,0.0,-0.67392,0.00013,27.75143]
[1776522656811,36.06,76185.54,0.0,-0.67407,0.00013,27.74587]
[1776522662851,36.05,76186.16,0.0,-0.67401,0.00013,27.74819]
[1776522667885,36.05,76187.6,0.0,-0.67384,0.00013,27.75462]
[1776522674935,36.04,76187.67,0.0,-0.67385,0.00013,27.75416]
[1776522680213,36.04,76182.89,0.0,-0.67449,0.00013,27.73022]
[1776522686013,36.04,76183.05,0.0,-0.67449,0.00013,27.73045]
[1776522691050,36.04,76183.72,0.0,-0.67443,0.00013,27.73012]
[1776522694071,36.03,76190.66,0.0,-0.67354,0.00013,27.76365]
[1776522700353,36.03,76192.54,0.0,-0.67331,0.00013,27.77204]
[1776522706153,36.02,76192.78,0.0,-0.6733,0.00013,27.77249]
[1776522711188,36.02,76192.03,0.0,-0.67342,0.00013,27.76827]
[1776522716224,36.02,76189.2,0.0,-0.6738,0.00013,27.75397]
[1776522720494,36.02,76195.14,0.0,-0.67304,0.00013,27.78241]
[1776522726294,36.01,76198.27,0.0,-0.67266,0.00013,27.79687]
[1776522728312,36.01,76201.62,0.0,-0.67223,0.00013,27.81281]
[1776522730565,36.01,76209.16,0.0,-0.67125,0.00013,27.84892]
[1776522732336,36.01,76208.9,0.0,-0.6713,0.00013,27.84732]
[1776522740638,36.0,76210.07,0.0,-0.67119,0.00013,27.85154]
[1776522746434,35.99,76211.0,0.0,-0.6711,0.00013,27.85498]
[1776522751468,35.99,76211.61,0.0,-0.67106,0.00013,27.85393]
[1776522756506,35.98,76205.32,0.0,-0.6719,0.00013,27.82281]
[1776522759525,35.98,76210.82,0.0,-0.67119,0.00013,27.84895]
[1776522764559,35.97,76214.86,0.0,-0.67069,0.00013,27.86762]
[1776522770858,35.97,76217.46,0.0,-0.67038,0.00013,27.87917]
[1776522776644,35.96,76213.71,0.0,-0.67089,0.00013,27.86024]
[1776522781682,35.96,76212.05,0.0,-0.67113,0.00013,27.85156]
[1776522786715,35.95,76212.74,0.0,-0.67106,0.00013,27.85422]
[1776522791750,35.95,76212.26,0.0,-0.67114,0.00013,27.85124]
[1776522796785,35.95,76208.26,0.0,-0.67168,0.00013,27.83127]
[1776522801821,35.94,76208.4,0.0,-0.67168,0.00013,27.83136]
[1776522806855,35.94,76209.57,0.0,-0.67155,0.00013,27.83641]
[1776522812899,35.93,76209.06,0.0,-0.67165,0.00013,27.83001]
[1776522817933,35.93,76210.73,0.0,-0.67146,0.00013,27.83738]
[1776522822969,35.93,76213.81,0.0,-0.67108,0.00013,27.85151]
[1776522825992,35.92,76200.97,0.0,-0.67276,0.00013,27.78902]
[1776522827017,35.92,76189.6,0.0,-0.67425,0.00013,27.73326]
[1776522828013,35.92,76191.59,0.0,-0.67399,0.00013,27.74293]
[1776522833045,35.92,76192.91,0.0,-0.67383,0.00013,27.74904]
[1776522838079,35.92,76193.6,0.0,-0.67375,0.00013,27.75201]
[1776522843113,35.91,76199.61,0.0,-0.67298,0.00013,27.78087]
[1776522847143,35.91,76207.81,0.0,-0.67193,0.00013,27.82024]
[1776522853186,35.91,76205.3,0.0,-0.67228,0.00013,27.80726]
[1776522858221,35.9,76210.08,0.0,-0.67167,0.00013,27.8298]
[1776522863256,35.9,76215.17,0.0,-0.67102,0.00013,27.85374]
[1776522868300,35.9,76221.27,0.0,-0.67024,0.00013,27.88257]
[1776522870310,35.89,76228.47,0.0,-0.66931,0.00013,27.91687]
[1776522875345,35.89,76224.55,0.0,-0.66986,0.00013,27.89423]
[1776522880380,35.89,76225.28,0.0,-0.66978,0.00013,27.89704]
[1776522885415,35.88,76228.13,0.0,-0.66943,0.00013,27.91007]
[1776522890449,35.88,76230.27,0.0,-0.66916,0.00013,27.91989]
[1776522894478,35.88,76235.67,0.0,-0.66846,0.00013,27.94533]
[1776522895486,35.88,76241.88,0.0,-0.66765,0.00013,27.97481]
[1776522898506,35.87,76236.16,0.0,-0.66841,0.00013,27.94717]
[1776522903541,35.87,76248.61,0.0,-0.66679,0.00013,28.00575]
[1776522904549,35.87,76247.4,0.0,-0.66696,0.00013,27.99985]
[1776522909583,35.87,76252.63,0.0,-0.66627,0.00013,28.02462]
[1776522911854,35.87,76247.21,0.0,-0.66698,0.00013,27.99894]
[1776522918646,35.87,76246.52,0.0,-0.66707,0.00013,27.99567]
[1776522924688,35.87,76247.02,0.0,-0.66701,0.00013,27.99805]
[1776522927709,35.87,76252.58,0.0,-0.66628,0.00013,28.02436]
[1776522932746,35.87,76254.12,0.0,-0.66609,0.00013,28.02841]
[1776522937784,35.87,76254.92,0.0,-0.66598,0.00013,28.03226]
[1776522942819,35.87,76258.15,0.0,-0.66553,0.00013,28.04831]
[1776522947856,35.88,76255.6,0.0,-0.66585,0.00013,28.03703]
[1776522952888,35.88,76256.48,0.0,-0.66571,0.00013,28.04191]
[1776522955909,35.89,76261.9,0.0,-0.66498,0.00013,28.06787]
[1776522960943,35.89,76261.47,0.0,-0.66502,0.00013,28.06657]
[1776522965980,35.89,76260.29,0.0,-0.66516,0.00013,28.06143]
[1776522970016,35.9,76267.94,0.0,-0.66414,0.00013,28.09778]
[1776522972277,35.9,76272.51,0.0,-0.66353,0.00013,28.11929]
[1776522978065,35.9,76270.69,0.0,-0.66375,0.00013,28.11128]
[1776522983099,35.9,76270.57,0.0,-0.66376,0.00013,28.11112]
[1776522988137,35.91,76272.73,0.0,-0.66346,0.00013,28.12155]
[1776522993176,35.91,76272.14,0.0,-0.66354,0.00013,28.11599]
[1776522997197,35.91,76263.12,0.0,-0.66472,0.00013,28.07412]
[1776522998215,35.91,76259.32,0.0,-0.66522,0.00013,28.05639]
[1776523003241,35.91,76260.2,0.0,-0.66509,0.00013,28.0611]
[1776523008275,35.92,76263.98,0.0,-0.66457,0.00013,28.07934]
[1776523014322,35.92,76261.5,0.0,-0.66489,0.00013,28.06817]
[1776523019351,35.92,76261.96,0.0,-0.66482,0.00013,28.07069]
[1776523024392,35.93,76252.39,0.0,-0.66606,0.00013,28.02617]
[1776523029424,35.93,76256.85,0.0,-0.66546,0.00013,28.0477]
[1776523034469,35.93,76257.15,0.0,-0.66541,0.00013,28.04946]
[1776523035473,35.93,76249.52,0.0,-0.66641,0.00013,28.01361]
[1776523036476,35.93,76235.83,0.0,-0.6682,0.00013,27.94899]
[1776523041510,35.94,76233.47,0.0,-0.66848,0.00013,27.93859]
[1776523046545,35.94,76229.01,0.0,-0.66906,0.00013,27.91749]
[1776523051584,35.94,76228.87,0.0,-0.6691,0.00013,27.9137]
[1776523055610,35.94,76234.57,0.0,-0.66834,0.00013,27.94109]
[1776523058631,35.95,76240.91,0.0,-0.6675,0.00013,27.97174]
[1776523060644,35.95,76247.75,0.0,-0.66659,0.00013,28.00446]
[1776523065681,35.95,76248.2,0.0,-0.66651,0.00013,28.0073]
[1776523070717,35.96,76251.15,0.0,-0.6661,0.00013,28.02191]
[1776523075753,35.96,76256.72,0.0,-0.66535,0.00013,28.04875]
[1776523080789,35.96,76257.65,0.0,-0.66521,0.00013,28.05371]
[1776523085827,35.97,76256.31,0.0,-0.66536,0.00013,28.048]
[1776523089852,35.97,76263.98,0.0,-0.66434,0.00013,28.08436]
[1776523090859,35.97,76262.11,0.0,-0.66458,0.00013,28.07571]
[1776523095896,35.97,76263.86,0.0,-0.66434,0.00013,28.08431]
[1776523097907,35.98,76250.36,0.0,-0.66611,0.00013,28.02118]
[1776523098915,35.98,76249.44,0.0,-0.66623,0.00013,28.01698]
[1776523103950,35.98,76245.75,0.0,-0.6667,0.00013,27.99999]
[1776523108984,35.98,76247.99,0.0,-0.6664,0.00013,28.01085]
[1776523113265,35.98,76254.54,0.0,-0.66555,0.00013,28.03874]
[1776523120064,35.98,76257.84,0.0,-0.66511,0.00013,28.05444]
[1776523126113,35.99,76257.41,0.0,-0.66515,0.00013,28.05273]
[1776523131143,35.99,76254.27,0.0,-0.66555,0.00013,28.0385]
[1776523136178,35.99,76249.96,0.0,-0.6661,0.00013,28.0188]
[1776523141213,36.0,76248.43,0.0,-0.66628,0.00013,28.01216]
[1776523150283,36.0,76247.94,0.0,-0.66632,0.00013,28.01084]
[1776523155310,36.01,76250.29,0.0,-0.66599,0.00013,28.02244]
[1776523157325,36.01,76255.61,0.0,-0.66529,0.00013,28.04765]
[1776523162365,36.01,76261.23,0.0,-0.66453,0.00013,28.07445]
[1776523168402,36.01,76261.59,0.0,-0.66447,0.00013,28.07666]
[1776523174445,36.02,76261.09,0.0,-0.66454,0.00013,28.07173]
[1776523179479,36.02,76263.84,0.0,-0.66416,0.00013,28.08499]
[1776523184514,36.02,76267.94,0.0,-0.66361,0.00013,28.10442]
[1776523190556,36.03,76266.0,0.0,-0.66385,0.00013,28.09579]
[1776523195591,36.03,76265.55,0.0,-0.6639,0.00013,28.09412]
[1776523199631,36.03,76275.43,0.0,-0.6626,0.00013,28.14008]
[1776523202643,36.03,76272.2,0.0,-0.66301,0.00013,28.12532]
[1776523205664,36.03,76284.69,0.0,-0.66137,0.00013,28.18307]
[1776523206671,36.03,76294.72,0.0,-0.66004,0.00013,28.229]
[1776523207677,36.03,76297.62,0.0,-0.65966,0.00013,28.24218]
[1776523212713,36.03,76293.66,0.0,-0.66019,0.00013,28.22388]
[1776523214038,36.03,76288.13,0.0,-0.66092,0.00013,28.19853]
[1776523217748,36.03,76284.54,0.0,-0.6614,0.00013,28.18198]
[1776523222783,36.03,76283.12,0.0,-0.66159,0.00013,28.17544]
[1776523227821,36.03,76277.48,0.0,-0.66233,0.00013,28.1495]
[1776523234177,36.03,76276.0,0.0,-0.66254,0.00013,28.13961]
[1776523240910,36.03,76277.06,0.0,-0.66239,0.00013,28.14459]
[1776523242924,36.03,76269.98,0.0,-0.66332,0.00013,28.11186]
[1776523247959,36.03,76270.28,0.0,-0.66328,0.00013,28.11344]
[1776523252994,36.03,76271.1,0.0,-0.66316,0.00013,28.11744]
[1776523261049,36.04,76266.79,0.0,-0.66372,0.00013,28.09783]
[1776523272124,36.04,76265.18,0.0,-0.66391,0.00013,28.09099]
[1776523278168,36.04,76263.33,0.0,-0.66414,0.00013,28.08275]
[1776523283205,36.04,76258.91,0.0,-0.66471,0.00013,28.0625]
[1776523288239,36.05,76256.41,0.0,-0.66503,0.00013,28.05131]
[1776523294611,36.05,76255.3,0.0,-0.66517,0.00013,28.04345]
[1776523304681,36.06,76255.3,0.0,-0.66515,0.00013,28.04426]
[1776523311406,36.06,76255.23,0.0,-0.66514,0.00013,28.04445]
[1776523312409,36.06,76248.84,0.0,-0.66598,0.00013,28.01457]
[1776523313416,36.06,76239.33,0.0,-0.66722,0.00013,27.96989]
[1776523319458,36.06,76240.12,0.0,-0.6671,0.00013,27.97422]
[1776523324822,36.07,76242.87,0.0,-0.66673,0.00013,27.98765]
[1776523332548,36.07,76245.76,0.0,-0.66633,0.00013,28.00191]
[1776523337584,36.07,76248.07,0.0,-0.66601,0.00013,28.01313]
[1776523342619,36.08,76250.64,0.0,-0.66567,0.00013,28.02553]
[1776523347654,36.08,76253.51,0.0,-0.66528,0.00013,28.03928]
[1776523352690,36.08,76255.99,0.0,-0.66496,0.00013,28.04812]
[1776523357725,36.08,76255.99,0.0,-0.66495,0.00013,28.04853]
[1776523363767,36.09,76254.38,0.0,-0.66514,0.00013,28.04155]
[1776523368801,36.09,76254.95,0.0,-0.66505,0.00013,28.04469]
[1776523373838,36.09,76255.34,0.0,-0.66499,0.00013,28.04684]
[1776523378872,36.09,76255.38,0.0,-0.66498,0.00013,28.04736]
[1776523383907,36.1,76255.34,0.0,-0.66497,0.00013,28.04755]
[1776523386933,36.1,76267.96,0.0,-0.6633,0.00013,28.10654]
[1776523387935,36.1,76276.19,0.0,-0.66222,0.00013,28.1446]
[1776523388943,36.1,76276.28,0.0,-0.66221,0.00013,28.14504]
[1776523393978,36.1,76277.13,0.0,-0.66209,0.00013,28.14905]
[1776523399012,36.1,76276.45,0.0,-0.66218,0.00013,28.14601]
[1776523404047,36.1,76272.99,0.0,-0.66263,0.00013,28.13014]
[1776523410089,36.1,76268.3,0.0,-0.66324,0.00013,28.10868]
[1776523415468,36.1,76265.54,0.0,-0.66361,0.00013,28.09303]
[1776523421168,36.11,76266.24,0.0,-0.66351,0.00013,28.09647]
[1776523425538,36.11,76274.11,0.0,-0.66247,0.00013,28.13299]
[1776523431238,36.11,76276.89,0.0,-0.66211,0.00013,28.1458]
[1776523435610,36.11,76264.45,0.0,-0.66374,0.00013,28.08832]
[1776523441308,36.11,76266.12,0.0,-0.66352,0.00013,28.09624]
[1776523446343,36.11,76267.09,0.0,-0.66339,0.00013,28.10087]
[1776523451378,36.11,76267.34,0.0,-0.66335,0.00013,28.10217]
[1776523457420,36.11,76269.63,0.0,-0.66304,0.00013,28.11293]
[1776523462455,36.11,76268.0,0.0,-0.66325,0.00013,28.10552]
[1776523468497,36.11,76268.12,0.0,-0.66323,0.00013,28.10627]
[1776523473532,36.11,76267.36,0.0,-0.66334,0.00013,28.09979]
[1776523475546,36.11,76273.79,0.0,-0.6625,0.00013,28.12953]
[1776523480588,36.11,76263.12,0.0,-0.6639,0.00013,28.08027]
[1776523482606,36.12,76200.47,0.0,-0.67208,0.00013,27.78383]
[1776523483611,36.11,76206.35,0.0,-0.67132,0.00013,27.81202]
[1776523488647,36.11,76208.44,0.0,-0.67107,0.00013,27.82109]
[1776523492675,36.1,76203.02,0.0,-0.6718,0.00013,27.79428]
[1776523498726,36.1,76199.78,0.0,-0.67225,0.00013,27.77761]
[1776523500731,36.1,76205.31,0.0,-0.67154,0.00013,27.80393]
[1776523503752,36.09,76204.94,0.0,-0.67161,0.00013,27.80157]
[1776523507781,36.09,76197.91,0.0,-0.67255,0.00013,27.76685]
[1776523512816,36.08,76195.96,0.0,-0.67282,0.00013,27.75652]
[1776523514835,36.08,76189.94,0.0,-0.67362,0.00013,27.72697]
[1776523515837,36.08,76181.53,0.0,-0.67471,0.00013,27.68584]
[1776523516845,36.08,76183.03,0.0,-0.67452,0.00013,27.69305]
[1776523521879,36.07,76187.4,0.0,-0.67397,0.00013,27.71374]
[1776523526913,36.07,76189.4,0.0,-0.67373,0.00013,27.72278]
[1776523530942,36.07,76195.89,0.0,-0.6729,0.00013,27.75374]
[1776523531949,36.07,76201.86,0.0,-0.67215,0.00013,27.77931]
[1776523536317,36.06,76209.38,0.0,-0.67119,0.00013,27.81484]
[1776523537991,36.06,76214.99,0.0,-0.67047,0.00013,27.84151]
[1776523543026,36.06,76214.77,0.0,-0.67052,0.00013,27.83962]
[1776523546387,36.05,76224.4,0.0,-0.66928,0.00013,27.88521]
[1776523549067,36.05,76232.19,0.0,-0.66827,0.00013,27.92175]
[1776523551083,36.05,76235.86,0.0,-0.6678,0.00013,27.93873]
[1776523555110,36.04,76227.4,0.0,-0.66893,0.00013,27.89777]
[1776523556458,36.04,76229.45,0.0,-0.66867,0.00013,27.90732]
[1776523562159,36.03,76227.58,0.0,-0.66895,0.00013,27.89719]
[1776523568205,36.03,76228.65,0.0,-0.66885,0.00013,27.90106]
[1776523570221,36.02,76221.8,0.0,-0.66976,0.00013,27.86793]
[1776523571226,36.02,76216.27,0.0,-0.67049,0.00013,27.84123]
[1776523573244,36.02,76215.49,0.0,-0.6706,0.00013,27.83712]
[1776523580290,36.01,76217.76,0.0,-0.67034,0.00013,27.84673]
[1776523582305,36.01,76223.51,0.0,-0.6696,0.00013,27.87393]
[1776523585327,36.01,76231.78,0.0,-0.66853,0.00013,27.91286]
[1776523590362,36.0,76231.19,0.0,-0.66864,0.00013,27.90909]
[1776523596742,35.99,76230.02,0.0,-0.66885,0.00013,27.89905]
[1776523603452,35.98,76229.59,0.0,-0.66894,0.00013,27.8959]
[1776523608486,35.98,76228.04,0.0,-0.66917,0.00013,27.8876]
[1776523613522,35.97,76228.43,0.0,-0.66914,0.00013,27.88855]
[1776523618558,35.97,76229.11,0.0,-0.66908,0.00013,27.89087]
[1776523623593,35.96,76228.49,0.0,-0.66919,0.00013,27.88681]
[1776523629635,35.95,76227.0,0.0,-0.66942,0.00013,27.87867]
[1776523634670,35.95,76230.51,0.0,-0.66899,0.00013,27.8946]
[1776523638698,35.94,76237.59,0.0,-0.66808,0.00013,27.92762]
[1776523642725,35.94,76221.59,0.0,-0.6702,0.00013,27.85038]
[1776523643732,35.94,76213.88,0.0,-0.67121,0.00013,27.81312]
[1776523648768,35.93,76213.18,0.0,-0.67132,0.00013,27.80903]
[1776523654810,35.93,76215.15,0.0,-0.67111,0.00013,27.81452]
[1776523659845,35.92,76216.51,0.0,-0.67095,0.00013,27.82033]
[1776523662866,35.92,76209.68,0.0,-0.67186,0.00013,27.78694]
[1776523666895,35.92,76202.85,0.0,-0.67276,0.00013,27.75334]
[1776523671930,35.92,76199.28,0.0,-0.67324,0.00013,27.73549]
[1776523675958,35.91,76189.64,0.0,-0.67451,0.00013,27.68807]
[1776523680993,35.91,76194.05,0.0,-0.67394,0.00013,27.70938]
[1776523686029,35.91,76190.55,0.0,-0.67441,0.00013,27.69191]
[1776523691064,35.91,76186.42,0.0,-0.67496,0.00013,27.67142]
[1776523696099,35.91,76184.81,0.0,-0.67517,0.00013,27.66333]
[1776523701135,35.91,76185.01,0.0,-0.67515,0.00013,27.66414]
[1776523706169,35.91,76183.82,0.0,-0.67531,0.00013,27.65814]
[1776523707519,35.91,76190.33,0.0,-0.67446,0.00013,27.69007]
[1776523709190,35.91,76202.12,0.0,-0.67292,0.00013,27.74754]
[1776523710197,35.91,76205.87,0.0,-0.67244,0.00013,27.76567]
[1776523715232,35.9,76204.64,0.0,-0.67263,0.00013,27.75598]
[1776523721276,35.9,76201.58,0.0,-0.67305,0.00013,27.74046]
[1776523726309,35.9,76201.01,0.0,-0.67314,0.00013,27.73714]
[1776523731343,35.89,76201.51,0.0,-0.67309,0.00013,27.73906]
[1776523736379,35.89,76200.15,0.0,-0.67328,0.00013,27.73191]
[1776523741415,35.89,76197.7,0.0,-0.67362,0.00013,27.71947]
[1776523746449,35.88,76193.71,0.0,-0.67415,0.00013,27.69953]
[1776523751483,35.88,76190.89,0.0,-0.67453,0.00013,27.68537]
[1776523756519,35.88,76191.47,0.0,-0.67446,0.00013,27.68789]
[1776523761554,35.88,76191.48,0.0,-0.67447,0.00013,27.6876]
[1776523766590,35.88,76191.64,0.0,-0.67446,0.00013,27.68804]
[1776523771623,35.87,76191.55,0.0,-0.6745,0.00013,27.6841]
[1776523776658,35.87,76191.46,0.0,-0.67452,0.00013,27.68331]
[1776523781694,35.87,76191.46,0.0,-0.67453,0.00013,27.68297]
[1776523786729,35.87,76192.77,0.0,-0.67437,0.00013,27.68904]
[1776523791764,35.86,76195.52,0.0,-0.67402,0.00013,27.70202]
[1776523795800,35.86,76190.0,0.0,-0.67475,0.00013,27.67464]
[1776523800830,35.86,76190.72,0.0,-0.67467,0.00013,27.67791]
[1776523801837,35.86,76197.31,0.0,-0.67381,0.00013,27.7101]
[1776523802844,35.86,76203.31,0.0,-0.67302,0.00013,27.73933]
[1776523808232,35.86,76203.65,0.0,-0.67299,0.00013,27.7407]
[1776523815935,35.86,76206.41,0.0,-0.67264,0.00013,27.75363]
[1776523818956,35.85,76219.49,0.0,-0.67094,0.00013,27.81673]
[1776523824998,35.85,76215.85,0.0,-0.67144,0.00013,27.79822]
[1776523832048,35.84,76219.54,0.0,-0.67101,0.00013,27.81181]
[1776523835072,35.84,76226.71,0.0,-0.67007,0.00013,27.84606]
[1776523841111,35.84,76230.78,0.0,-0.66954,0.00013,27.86574]
[1776523846146,35.84,76234.99,0.0,-0.66898,0.00013,27.88613]
[1776523852188,35.84,76235.5,0.0,-0.66891,0.00013,27.88869]
[1776523858588,35.84,76235.08,0.0,-0.66896,0.00013,27.8868]
[1776523864274,35.84,76234.43,0.0,-0.66904,0.00013,27.88382]
[1776523869306,35.84,76233.52,0.0,-0.66916,0.00013,27.87955]
[1776523875349,35.85,76233.78,0.0,-0.66912,0.00013,27.88094]
[1776523880383,35.85,76233.83,0.0,-0.66911,0.00013,27.8813]
[1776523885419,35.85,76233.79,0.0,-0.66911,0.00013,27.88122]
[1776523891461,35.85,76233.92,0.0,-0.6691,0.00013,27.87883]
[1776523896498,35.85,76233.89,0.0,-0.6691,0.00013,27.87878]
[1776523901531,35.85,76233.99,0.0,-0.6691,0.00013,27.8791]
[1776523908943,35.84,76234.09,0.0,-0.6691,0.00013,27.87906]
[1776523914622,35.84,76234.64,0.0,-0.66904,0.00013,27.88139]
[1776523924692,35.84,76234.63,0.0,-0.66905,0.00013,27.88075]
[1776523929088,35.84,76251.74,0.0,-0.6668,0.00013,27.96219]
[1776523930741,35.84,76250.46,0.0,-0.66697,0.00013,27.95621]
[1776523935773,35.84,76247.92,0.0,-0.66728,0.00013,27.94501]
[1776523940810,35.85,76245.97,0.0,-0.66751,0.00013,27.93665]
[1776523945843,35.85,76247.14,0.0,-0.66734,0.00013,27.94282]
[1776523949226,35.86,76256.03,0.0,-0.66615,0.00013,27.98541]
[1776523950965,35.86,76259.59,0.0,-0.66567,0.00013,28.00238]
[1776523954992,35.86,76254.03,0.0,-0.66641,0.00013,27.97339]
[1776523959301,35.86,76262.18,0.0,-0.66532,0.00013,28.01223]
[1776523962044,35.86,76255.94,0.0,-0.66614,0.00013,27.98305]
[1776523967080,35.87,76258.16,0.0,-0.66583,0.00013,27.99417]
[1776523968086,35.87,76265.89,0.0,-0.6648,0.00013,28.03066]
[1776523969372,35.87,76269.35,0.0,-0.66434,0.00013,28.04709]
[1776523975135,35.87,76271.16,0.0,-0.66409,0.00013,28.05605]
[1776523980171,35.88,76269.97,0.0,-0.66423,0.00013,28.05095]
[1776523985206,35.88,76270.15,0.0,-0.66419,0.00013,28.05235]
[1776523990241,35.88,76266.42,0.0,-0.66467,0.00013,28.03534]
[1776523995277,35.89,76262.41,0.0,-0.66518,0.00013,28.01707]
[1776524000313,35.89,76263.64,0.0,-0.665,0.00013,28.02343]
[1776524002327,35.89,76256.9,0.0,-0.66588,0.00013,27.99191]
[1776524008369,35.9,76253.88,0.0,-0.66626,0.00013,27.97835]
[1776524011390,35.9,76242.32,0.0,-0.66779,0.00013,27.92063]
[1776524013404,35.9,76238.46,0.0,-0.6683,0.00013,27.90221]
[1776524018440,35.9,76240.6,0.0,-0.66802,0.00013,27.91238]
[1776524025487,35.9,76241.03,0.0,-0.66796,0.00013,27.91441]
[1776524030523,35.9,76244.6,0.0,-0.66749,0.00013,27.93138]
[1776524037572,35.9,76247.76,0.0,-0.66708,0.00013,27.94637]
[1776524044620,35.9,76250.64,0.0,-0.6667,0.00013,27.95998]
[1776524049939,35.9,76251.93,0.0,-0.66653,0.00013,27.96607]
[1776524051675,35.9,76263.09,0.0,-0.66505,0.00013,28.01885]
[1776524052699,35.9,76265.67,0.0,-0.6647,0.00013,28.03127]
[1776524058734,35.9,76263.68,0.0,-0.66494,0.00013,28.02268]
[1776524063769,35.91,76260.07,0.0,-0.6654,0.00013,28.00644]
[1776524070077,35.91,76252.38,0.0,-0.66639,0.00013,27.9709]
[1776524072833,35.92,76256.21,0.0,-0.66589,0.00013,27.9862]
[1776524073842,35.92,76255.2,0.0,-0.66602,0.00013,27.98155]
[1776524078876,35.92,76250.87,0.0,-0.66657,0.00013,27.96172]
[1776524083912,35.92,76248.77,0.0,-0.66683,0.00013,27.95241]
[1776524087939,35.93,76244.38,0.0,-0.66739,0.00013,27.93217]
[1776524093982,35.93,76246.07,0.0,-0.66714,0.00013,27.94112]
[1776524094997,35.94,76252.57,0.0,-0.66628,0.00013,27.97202]
[1776524100295,35.94,76254.07,0.0,-0.66606,0.00013,27.97989]
[1776524103048,35.94,76248.7,0.0,-0.66675,0.00013,27.95502]
[1776524108086,35.95,76249.52,0.0,-0.66662,0.00013,27.95945]
[1776524112115,35.95,76262.76,0.0,-0.66487,0.00013,28.02222]
[1776524113118,35.95,76263.43,0.0,-0.66477,0.00013,28.02548]
[1776524118153,35.96,76266.54,0.0,-0.66435,0.00013,28.04063]
[1776524123189,35.96,76266.98,0.0,-0.66427,0.00013,28.04322]
[1776524126209,35.96,76260.64,0.0,-0.6651,0.00013,28.01392]
[1776524130506,35.96,76266.48,0.0,-0.66431,0.00013,28.04182]
[1776524136281,35.97,76268.87,0.0,-0.66399,0.00013,28.05045]
[1776524141316,35.97,76267.85,0.0,-0.66411,0.00013,28.04608]
[1776524146353,35.97,76261.8,0.0,-0.66489,0.00013,28.01832]
[1776524150378,35.98,76256.6,0.0,-0.66557,0.00013,27.99428]
[1776524155414,35.98,76256.59,0.0,-0.66556,0.00013,27.99461]
[1776524160449,35.98,76260.49,0.0,-0.66503,0.00013,28.01323]
[1776524165483,35.98,76254.73,0.0,-0.66578,0.00013,27.98647]
[1776524170523,35.99,76258.4,0.0,-0.66529,0.00013,28.00418]
[1776524172534,35.99,76262.03,0.0,-0.6648,0.00013,28.02135]
[1776524177570,35.99,76260.36,0.0,-0.66501,0.00013,28.01395]
[1776524184616,35.99,76256.64,0.0,-0.66548,0.00013,27.99722]
[1776524189653,36.0,76258.96,0.0,-0.66516,0.00013,28.00861]
[1776524194687,36.0,76256.66,0.0,-0.66546,0.00013,27.9952]
[1776524199723,36.0,76257.65,0.0,-0.66532,0.00013,28.0003]
[1776524204758,36.01,76257.78,0.0,-0.66529,0.00013,28.00127]
[1776524211070,36.01,76257.95,0.0,-0.66525,0.00013,28.00254]
[1776524216842,36.01,76258.92,0.0,-0.66511,0.00013,28.0075]
[1776524221876,36.01,76254.05,0.0,-0.66574,0.00013,27.98497]
[1776524226912,36.02,76261.74,0.0,-0.66472,0.00013,28.02136]
[1776524227918,36.02,76268.56,0.0,-0.66382,0.00013,28.05323]
[1776524233961,36.02,76269.82,0.0,-0.66365,0.00013,28.05937]
[1776524238996,36.02,76269.51,0.0,-0.66368,0.00013,28.05819]
[1776524241288,36.02,76263.89,0.0,-0.66441,0.00013,28.03213]
[1776524244031,36.02,76255.32,0.0,-0.66554,0.00013,27.99222]
[1776524249066,36.03,76260.06,0.0,-0.6649,0.00013,28.01479]
[1776524254101,36.03,76258.52,0.0,-0.66511,0.00013,28.00478]
[1776524259136,36.03,76254.95,0.0,-0.66557,0.00013,27.98847]
[1776524263163,36.03,76242.98,0.0,-0.66713,0.00013,27.93245]
[1776524265178,36.03,76240.14,0.0,-0.6675,0.00013,27.91922]
[1776524269207,36.04,76233.09,0.0,-0.66841,0.00013,27.88623]
[1776524274241,36.03,76232.51,0.0,-0.66849,0.00013,27.88327]
[1776524278268,36.03,76242.06,0.0,-0.66724,0.00013,27.92834]
[1776524280285,36.04,76244.22,0.0,-0.66695,0.00013,27.93875]
[1776524285318,36.04,76243.95,0.0,-0.66697,0.00013,27.93795]
[1776524289346,36.04,76256.21,0.0,-0.66535,0.00013,27.99596]
[1776524290356,36.04,76257.37,0.0,-0.6652,0.00013,28.00146]
[1776524295392,36.04,76255.87,0.0,-0.66538,0.00013,27.9948]
[1776524300423,36.05,76249.98,0.0,-0.66615,0.00013,27.96756]
[1776524305457,36.05,76248.94,0.0,-0.66627,0.00013,27.96314]
[1776524310493,36.05,76247.03,0.0,-0.66651,0.00013,27.9546]
[1776524315528,36.05,76244.2,0.0,-0.66688,0.00013,27.93845]
[1776524321586,36.06,76243.84,0.0,-0.66692,0.00013,27.93714]
[1776524328632,36.06,76242.42,0.0,-0.66709,0.00013,27.9309]
[1776524333669,36.06,76243.14,0.0,-0.66699,0.00013,27.93469]
[1776524338702,36.06,76255.19,0.0,-0.66539,0.00013,27.99167]
[1776524339708,36.06,76257.88,0.0,-0.66504,0.00013,28.00431]
[1776524344743,36.07,76256.38,0.0,-0.66523,0.00013,27.99757]
[1776524352066,36.07,76258.84,0.0,-0.66489,0.00013,28.0095]
[1776524358841,36.07,76260.74,0.0,-0.66463,0.00013,28.01879]
[1776524363876,36.07,76260.07,0.0,-0.66471,0.00013,28.01597]
[1776524368911,36.08,76262.29,0.0,-0.6644,0.00013,28.02663]
[1776524375959,36.08,76263.87,0.0,-0.6642,0.00013,28.03125]
[1776524380995,36.08,76265.72,0.0,-0.66395,0.00013,28.04012]
[1776524388044,36.08,76265.78,0.0,-0.66393,0.00013,28.04078]
[1776524393080,36.08,76264.69,0.0,-0.66406,0.00013,28.03599]
[1776524398115,36.09,76264.28,0.0,-0.66411,0.00013,28.03439]
[1776524404157,36.09,76265.05,0.0,-0.664,0.00013,28.03835]
[1776524406171,36.09,76258.61,0.0,-0.66484,0.00013,28.00843]
[1776524411246,36.09,76257.44,0.0,-0.66499,0.00013,28.00305]
[1776524412488,36.09,76239.63,0.0,-0.66733,0.00013,27.91936]
[1776524414228,36.09,76237.09,0.0,-0.66766,0.00013,27.90731]
[1776524422558,36.08,76237.59,0.0,-0.66764,0.00013,27.90828]
[1776524428327,36.07,76241.43,0.0,-0.66717,0.00013,27.92539]
[1776524433362,36.07,76239.7,0.0,-0.66744,0.00013,27.91315]
[1776524440411,36.06,76236.64,0.0,-0.66787,0.00013,27.89762]
[1776524442699,36.06,76242.57,0.0,-0.6671,0.00013,27.92553]
[1776524448469,36.06,76240.8,0.0,-0.66732,0.00013,27.91752]
[1776524453503,36.06,76238.48,0.0,-0.66761,0.00013,27.90683]
[1776524458539,36.07,76242.78,0.0,-0.66704,0.00013,27.92738]
[1776524463573,36.07,76246.37,0.0,-0.66656,0.00013,27.94475]
[1776524470623,36.07,76248.42,0.0,-0.66627,0.00013,27.95512]
[1776524473644,36.08,76255.13,0.0,-0.66538,0.00013,27.98689]
[1776524476665,36.08,76257.17,0.0,-0.6651,0.00013,27.99667]
[1776524482980,36.08,76259.22,0.0,-0.66482,0.00013,28.00674]
[1776524485732,36.08,76268.98,0.0,-0.66353,0.00013,28.05235]
[1776524486736,36.08,76277.38,0.0,-0.66242,0.00013,28.09123]
[1776524488749,36.08,76280.27,0.0,-0.66204,0.00013,28.10455]
[1776524490763,36.08,76290.06,0.0,-0.66075,0.00013,28.14947]
[1776524492777,36.08,76293.12,0.0,-0.66036,0.00013,28.16028]
[1776524495803,36.08,76300.0,0.0,-0.65946,0.00013,28.19149]
[1776524501842,36.08,76296.37,0.0,-0.65995,0.00013,28.17462]
[1776524506877,36.08,76300.64,0.0,-0.65939,0.00013,28.1938]
[1776524511920,36.07,76301.48,0.0,-0.65929,0.00013,28.19737]
[1776524512927,36.07,76311.09,0.0,-0.65802,0.00013,28.24079]
[1776524513927,36.07,76325.24,0.0,-0.65615,0.00013,28.30428]
[1776524514934,36.07,76326.72,0.0,-0.65596,0.00013,28.31081]
[1776524516948,36.07,76350.74,0.0,-0.65276,0.00013,28.41725]
[1776524517997,36.07,76371.01,0.0,-0.65006,0.00013,28.50579]
[1776524519000,36.07,76360.33,0.0,-0.65148,0.00013,28.45936]
[1776524520019,36.07,76356.12,0.0,-0.65204,0.00013,28.44106]
[1776524523274,36.08,76344.33,0.0,-0.65361,0.00013,28.38926]
[1776524525044,36.08,76352.84,0.0,-0.65247,0.00013,28.42695]
[1776524529075,36.08,76345.55,0.0,-0.65344,0.00013,28.39495]
[1776524530080,36.08,76336.3,0.0,-0.65467,0.00013,28.35401]
[1776524535114,36.08,76334.02,0.0,-0.65497,0.00013,28.34377]
[1776524540149,36.08,76330.45,0.0,-0.65545,0.00013,28.32776]
[1776524543416,36.07,76322.36,0.0,-0.65653,0.00013,28.29153]
[1776524545184,36.07,76305.17,0.0,-0.65881,0.00013,28.21384]
[1776524548205,36.07,76299.6,0.0,-0.65955,0.00013,28.18839]
[1776524550220,36.07,76289.89,0.0,-0.66084,0.00013,28.14395]
[1776524551226,36.07,76289.11,0.0,-0.66096,0.00013,28.13718]
[1776524552232,36.07,76299.89,0.0,-0.65954,0.00013,28.18631]
[1776524553496,36.07,76315.67,0.0,-0.65745,0.00013,28.25766]
[1776524554247,36.07,76315.67,0.0,-0.65745,0.00013,28.25757]
[1776524556261,36.07,76321.5,0.0,-0.65668,0.00013,28.28366]
[1776524561296,36.06,76321.94,0.0,-0.65664,0.00013,28.2851]
[1776524566331,36.06,76323.96,0.0,-0.6564,0.00013,28.29349]
[1776524571366,36.06,76323.76,0.0,-0.65644,0.00013,28.29215]
[1776524576400,36.05,76320.22,0.0,-0.65693,0.00013,28.27561]
[1776524581437,36.05,76321.12,0.0,-0.65683,0.00013,28.279]
[1776524585470,36.04,76314.21,0.0,-0.65776,0.00013,28.24734]
[1776524586473,36.04,76308.74,0.0,-0.65849,0.00013,28.22253]
[1776524589518,36.04,76298.7,0.0,-0.65983,0.00013,28.17673]
[1776524591534,36.04,76330.15,0.0,-0.65566,0.00013,28.31843]
[1776524596564,36.03,76327.34,0.0,-0.65606,0.00013,28.3052]
[1776524601600,36.03,76322.23,0.0,-0.65676,0.00013,28.28167]
[1776524605628,36.03,76314.7,0.0,-0.65777,0.00013,28.24735]
[1776524610659,36.02,76313.0,0.0,-0.65801,0.00013,28.23916]
[1776524616705,36.02,76311.36,0.0,-0.65826,0.00013,28.228]
[1776524621740,36.02,76309.51,0.0,-0.65853,0.00013,28.21911]
[1776524626775,36.01,76309.55,0.0,-0.65854,0.00013,28.21882]
[1776524628791,36.01,76303.94,0.0,-0.65928,0.00013,28.19318]
[1776524630804,36.01,76297.27,0.0,-0.66017,0.00013,28.16266]
[1776524635837,36.01,76295.82,0.0,-0.66037,0.00013,28.15576]
[1776524640873,36.01,76297.21,0.0,-0.66019,0.00013,28.16187]
[1776524645907,36.01,76297.77,0.0,-0.66013,0.00013,28.16419]
[1776524651949,36.0,76298.48,0.0,-0.66004,0.00013,28.16716]
[1776524656986,36.0,76298.79,0.0,-0.66001,0.00013,28.16838]
[1776524662023,36.0,76296.1,0.0,-0.66037,0.00013,28.15592]
[1776524667058,36.0,76299.84,0.0,-0.65988,0.00013,28.17289]
[1776524672093,36.0,76302.19,0.0,-0.65959,0.00013,28.18029]
[1776524677128,36.0,76305.28,0.0,-0.65918,0.00013,28.19417]
[1776524682162,36.0,76309.64,0.0,-0.65861,0.00013,28.21375]
[1776524687198,35.99,76312.46,0.0,-0.65825,0.00013,28.22623]
[1776524692236,35.99,76313.78,0.0,-0.65809,0.00013,28.23185]
[1776524694489,35.99,76323.81,0.0,-0.65676,0.00013,28.27695]
[1776524696262,35.99,76327.57,0.0,-0.65626,0.00013,28.29369]
[1776524701296,35.99,76326.9,0.0,-0.65636,0.00013,28.29034]
[1776524704558,35.99,76317.66,0.0,-0.6576,0.00013,28.24849]
[1776524707339,35.98,76308.64,0.0,-0.6588,0.00013,28.20753]
[1776524709352,35.98,76301.51,0.0,-0.65975,0.00013,28.17494]
[1776524712374,35.98,76299.68,0.0,-0.65999,0.00013,28.16649]
[1776524717409,35.98,76298.92,0.0,-0.6601,0.00013,28.16288]
[1776524722450,35.98,76298.05,0.0,-0.66022,0.00013,28.15879]
[1776524730499,35.98,76296.44,0.0,-0.66043,0.00013,28.15134]
[1776524737549,35.98,76296.56,0.0,-0.66043,0.00013,28.14871]
[1776524742584,35.98,76296.71,0.0,-0.66042,0.00013,28.14938]
[1776524744839,35.98,76290.31,0.0,-0.66126,0.00013,28.12004]
[1776524750640,35.98,76292.89,0.0,-0.66092,0.00013,28.13203]
[1776524756683,35.98,76294.44,0.0,-0.66071,0.00013,28.13925]
[1776524761718,35.98,76295.58,0.0,-0.66055,0.00013,28.14458]
[1776524766756,35.98,76295.8,0.0,-0.66052,0.00013,28.1457]
[1776524768767,35.98,76290.06,0.0,-0.66128,0.00013,28.11944]
[1776524773804,35.99,76289.76,0.0,-0.66131,0.00013,28.11825]
[1776524780852,35.99,76289.72,0.0,-0.66131,0.00013,28.11828]
[1776524787902,35.99,76289.9,0.0,-0.66128,0.00013,28.11935]
[1776524792936,35.99,76290.23,0.0,-0.66124,0.00013,28.11793]
[1776524797971,35.99,76287.6,0.0,-0.66159,0.00013,28.10606]
[1776524804015,35.99,76286.82,0.0,-0.66168,0.00013,28.10279]
[1776524813077,36.0,76285.98,0.0,-0.66177,0.00013,28.09942]
[1776524819119,36.0,76286.16,0.0,-0.66174,0.00013,28.10057]
[1776524825161,36.0,76284.72,0.0,-0.66192,0.00013,28.09426]
[1776524830196,36.0,76284.22,0.0,-0.66198,0.00013,28.09224]
[1776524835231,36.0,76284.75,0.0,-0.6619,0.00013,28.09496]
[1776524840266,36.01,76284.15,0.0,-0.66197,0.00013,28.09245]
[1776524844295,36.01,76275.73,0.0,-0.66308,0.00013,28.05375]
[1776524845300,36.01,76275.15,0.0,-0.66315,0.00013,28.05114]
[1776524851343,36.01,76272.48,0.0,-0.6635,0.00013,28.03612]
[1776524856378,36.01,76270.05,0.0,-0.66381,0.00013,28.02526]
[1776524861414,36.02,76261.83,0.0,-0.66488,0.00013,27.98743]
[1776524866447,36.02,76258.18,0.0,-0.66534,0.00013,27.97093]
[1776524873496,36.03,76256.19,0.0,-0.66558,0.00013,27.96241]
[1776524878531,36.03,76255.39,0.0,-0.66567,0.00013,27.95921]
[1776524883574,36.03,76256.71,0.0,-0.66547,0.00013,27.96602]
[1776524885827,36.04,76250.65,0.0,-0.66627,0.00013,27.93767]
[1776524889620,36.04,76264.93,0.0,-0.66437,0.00013,28.00498]
[1776524890628,36.04,76267.58,0.0,-0.66402,0.00013,28.01739]
[1776524895897,36.04,76269.9,0.0,-0.66371,0.00013,28.02845]
[1776524902717,36.04,76268.58,0.0,-0.66387,0.00013,28.02271]
[1776524907751,36.05,76267.39,0.0,-0.66402,0.00013,28.01749]
[1776524912786,36.05,76266.64,0.0,-0.66412,0.00013,28.01119]
[1776524917825,36.05,76266.67,0.0,-0.66411,0.00013,28.0117]
[1776524922857,36.05,76262.9,0.0,-0.66459,0.00013,27.99454]
[1776524927893,36.06,76263.44,0.0,-0.66451,0.00013,27.99752]
[1776524933934,36.06,76259.54,0.0,-0.665,0.00013,27.97994]
[1776524939976,36.06,76253.23,0.0,-0.66581,0.00013,27.95112]
[1776524945015,36.07,76254.27,0.0,-0.66565,0.00013,27.95673]
[1776524950051,36.07,76254.32,0.0,-0.66562,0.00013,27.95754]
[1776524956318,36.08,76252.03,0.0,-0.6659,0.00013,27.94753]
[1776524962134,36.08,76252.01,0.0,-0.66588,0.00013,27.94823]
[1776524968178,36.09,76250.64,0.0,-0.66604,0.00013,27.94263]
[1776524973213,36.09,76250.97,0.0,-0.66599,0.00013,27.94172]
[1776524979253,36.1,76250.92,0.0,-0.66597,0.00013,27.94233]
[1776524984288,36.1,76250.49,0.0,-0.666,0.00013,27.941]
[1776524985295,36.1,76242.37,0.0,-0.66707,0.00013,27.90276]
[1776524986302,36.1,76239.13,0.0,-0.6675,0.00013,27.88743]
[1776524991338,36.1,76234.11,0.0,-0.66816,0.00013,27.86355]
[1776524996372,36.1,76230.3,0.0,-0.66866,0.00013,27.84543]
[1776525001407,36.1,76229.95,0.0,-0.66871,0.00013,27.84374]
[1776525006441,36.1,76228.53,0.0,-0.66889,0.00013,27.83697]
[1776525012485,36.1,76226.25,0.0,-0.66919,0.00013,27.82613]
[1776525013491,36.1,76219.58,0.0,-0.67006,0.00013,27.79431]
[1776525016745,36.1,76216.48,0.0,-0.67047,0.00013,27.7796]
[1776525021572,36.1,76210.87,0.0,-0.67119,0.00013,27.75295]
[1776525023575,36.1,76192.48,0.0,-0.67359,0.00013,27.66404]
[1776525024583,36.1,76188.91,0.0,-0.67406,0.00013,27.64659]
[1776525026815,36.1,76180.18,0.0,-0.6752,0.00013,27.60384]
[1776525028610,36.1,76176.8,0.0,-0.67564,0.00013,27.58716]
[1776525030628,36.1,76170.5,0.0,-0.67646,0.00013,27.55616]
[1776525032638,36.1,76165.46,0.0,-0.67713,0.00013,27.52816]
[1776525037674,36.1,76166.52,0.0,-0.67699,0.00013,27.53341]
[1776525042708,36.1,76167.18,0.0,-0.6769,0.00013,27.53674]
[1776525047744,36.1,76167.55,0.0,-0.67685,0.00013,27.53863]
[1776525050764,36.1,76161.66,0.0,-0.67762,0.00013,27.50963]
[1776525054793,36.1,76155.34,0.0,-0.67843,0.00013,27.47853]
[1776525059827,36.1,76155.32,0.0,-0.67842,0.00013,27.47874]
[1776525064866,36.11,76158.55,0.0,-0.678,0.00013,27.49505]
[1776525069902,36.11,76159.79,0.0,-0.67783,0.00013,27.50142]
[1776525070906,36.11,76167.23,0.0,-0.67686,0.00013,27.53819]
[1776525071912,36.11,76173.7,0.0,-0.67602,0.00013,27.57001]
[1776525077170,36.11,76171.94,0.0,-0.67625,0.00013,27.56128]
[1776525082989,36.11,76169.62,0.0,-0.67656,0.00013,27.54976]
[1776525087239,36.11,76156.81,0.0,-0.67822,0.00013,27.48645]
[1776525089030,36.11,76156.13,0.0,-0.67831,0.00013,27.48311]
[1776525092056,36.11,76161.7,0.0,-0.6776,0.00013,27.50758]
[1776525097311,36.11,76162.42,0.0,-0.6775,0.00013,27.51125]
[1776525103139,36.11,76166.22,0.0,-0.67701,0.00013,27.53008]
[1776525108171,36.11,76170.44,0.0,-0.67646,0.00013,27.55088]
[1776525113205,36.11,76174.79,0.0,-0.6759,0.00013,27.57219]
[1776525119249,36.11,76173.38,0.0,-0.67609,0.00013,27.56513]
[1776525123276,36.11,76179.38,0.0,-0.67531,0.00013,27.59451]
[1776525124282,36.11,76184.35,0.0,-0.67466,0.00013,27.61876]
[1776525129320,36.11,76192.36,0.0,-0.67362,0.00013,27.65781]
[1776525134355,36.11,76192.83,0.0,-0.67355,0.00013,27.66039]
[1776525139391,36.11,76192.71,0.0,-0.67357,0.00013,27.65968]
[1776525144425,36.11,76192.8,0.0,-0.67356,0.00013,27.66003]
[1776525146440,36.11,76185.79,0.0,-0.67447,0.00013,27.62587]
[1776525151474,36.1,76181.96,0.0,-0.675,0.00013,27.60367]
[1776525155506,36.1,76160.37,0.0,-0.67781,0.00013,27.49729]
[1776525156510,36.1,76158.49,0.0,-0.67805,0.00013,27.48801]
[1776525161546,36.1,76156.21,0.0,-0.67834,0.00013,27.47689]
[1776525166580,36.11,76156.4,0.0,-0.67831,0.00013,27.47805]
[1776525171615,36.11,76155.54,0.0,-0.67841,0.00013,27.47401]
[1776525176649,36.11,76153.83,0.0,-0.67863,0.00013,27.46575]
[1776525181685,36.11,76161.53,0.0,-0.67763,0.00013,27.50408]
[1776525183699,36.11,76168.78,0.0,-0.67669,0.00013,27.53984]
[1776525188734,36.11,76170.16,0.0,-0.67651,0.00013,27.54655]
[1776525193768,36.11,76170.7,0.0,-0.67644,0.00013,27.54913]
[1776525199811,36.11,76172.85,0.0,-0.67617,0.00013,27.55957]
[1776525204847,36.11,76173.62,0.0,-0.67607,0.00013,27.56325]
[1776525210887,36.11,76173.49,0.0,-0.67609,0.00013,27.56248]
[1776525215923,36.11,76173.53,0.0,-0.6761,0.00013,27.55941]
[1776525221965,36.1,76173.41,0.0,-0.67612,0.00013,27.55872]
[1776525228234,36.1,76174.35,0.0,-0.676,0.00013,27.56325]
[1776525234050,36.1,76176.69,0.0,-0.6757,0.00013,27.57462]
[1776525241099,36.1,76180.79,0.0,-0.67518,0.00013,27.59445]
[1776525246134,36.1,76178.25,0.0,-0.67551,0.00013,27.58186]
[1776525253185,36.1,76178.09,0.0,-0.67554,0.00013,27.5809]
[1776525258441,36.1,76180.71,0.0,-0.6752,0.00013,27.59354]
[1776525264260,36.1,76178.38,0.0,-0.67551,0.00013,27.58198]
[1776525268511,36.1,76192.46,0.0,-0.67368,0.00013,27.65054]
[1776525270304,36.1,76204.26,0.0,-0.67213,0.00013,27.708]
[1776525271309,36.1,76205.34,0.0,-0.672,0.00013,27.71015]
[1776525276344,36.1,76205.85,0.0,-0.67192,0.00013,27.71312]
[1776525278581,36.1,76214.66,0.0,-0.67077,0.00013,27.75574]
[1776525280376,36.11,76220.86,0.0,-0.66995,0.00013,27.78546]
[1776525283397,36.11,76230.28,0.0,-0.66872,0.00013,27.83042]
[1776525285410,36.11,76232.1,0.0,-0.66847,0.00013,27.83932]
[1776525290452,36.11,76235.46,0.0,-0.66801,0.00013,27.85598]
[1776525295482,36.12,76234.43,0.0,-0.66811,0.00013,27.85237]
[1776525298722,36.12,76228.64,0.0,-0.66885,0.00013,27.82538]
[1776525304544,36.12,76227.58,0.0,-0.66898,0.00013,27.8205]
[1776525309579,36.13,76224.34,0.0,-0.6694,0.00013,27.80533]
[1776525314615,36.13,76225.58,0.0,-0.66923,0.00013,27.81152]
[1776525319649,36.13,76227.69,0.0,-0.66895,0.00013,27.82183]
[1776525323678,36.13,76237.72,0.0,-0.66761,0.00013,27.86997]
[1776525324683,36.13,76239.74,0.0,-0.66734,0.00013,27.87973]
[1776525329719,36.14,76237.15,0.0,-0.66765,0.00013,27.86861]
[1776525334754,36.15,76236.68,0.0,-0.66769,0.00013,27.86441]
[1776525339792,36.16,76235.87,0.0,-0.66776,0.00013,27.86177]
[1776525346840,36.17,76234.77,0.0,-0.66786,0.00013,27.85825]
[1776525351875,36.17,76232.6,0.0,-0.66813,0.00013,27.84814]
[1776525356910,36.17,76232.09,0.0,-0.6682,0.00013,27.84586]
[1776525361945,36.17,76229.6,0.0,-0.66852,0.00013,27.83421]
[1776525363959,36.17,76242.61,0.0,-0.6668,0.00013,27.89606]
[1776525364967,36.17,76243.2,0.0,-0.66672,0.00013,27.89902]
[1776525372015,36.18,76242.68,0.0,-0.66675,0.00013,27.89782]
[1776525377051,36.19,76242.53,0.0,-0.66674,0.00013,27.89798]
[1776525382085,36.19,76241.85,0.0,-0.66681,0.00013,27.89563]
[1776525387120,36.2,76241.46,0.0,-0.66683,0.00013,27.89463]
[1776525393163,36.2,76241.38,0.0,-0.66683,0.00013,27.89208]
[1776525398199,36.21,76241.3,0.0,-0.66682,0.00013,27.89251]
[1776525403235,36.21,76236.24,0.0,-0.66746,0.00013,27.86929]
[1776525408269,36.22,76235.52,0.0,-0.66754,0.00013,27.86643]
[1776525413306,36.22,76237.05,0.0,-0.66732,0.00013,27.87415]
[1776525418339,36.22,76238.91,0.0,-0.66707,0.00013,27.88334]
[1776525423374,36.23,76238.21,0.0,-0.66714,0.00013,27.88048]
[1776525428410,36.23,76237.93,0.0,-0.66717,0.00013,27.87959]
[1776525435460,36.23,76237.26,0.0,-0.66723,0.00013,27.87739]
[1776525440519,36.24,76235.17,0.0,-0.66748,0.00013,27.86835]
[1776525441548,36.24,76222.26,0.0,-0.66916,0.00013,27.80753]
[1776525443520,36.24,76205.54,0.0,-0.67133,0.00013,27.72798]
[1776525444525,36.24,76202.48,0.0,-0.67173,0.00013,27.71336]
[1776525448552,36.24,76196.49,0.0,-0.6725,0.00013,27.68482]
[1776525452589,36.24,76190.4,0.0,-0.67332,0.00013,27.65168]
[1776525457619,36.24,76186.69,0.0,-0.67382,0.00013,27.63307]
[1776525463662,36.23,76186.75,0.0,-0.67384,0.00013,27.63261]
[1776525468698,36.23,76187.65,0.0,-0.67374,0.00013,27.63636]
[1776525473733,36.22,76186.81,0.0,-0.67387,0.00013,27.63167]
[1776525478768,36.22,76173.46,0.0,-0.67561,0.00013,27.56614]
[1776525479776,36.22,76172.93,0.0,-0.67568,0.00013,27.56348]
[1776525484810,36.22,76173.82,0.0,-0.67558,0.00013,27.56748]
[1776525489847,36.22,76172.27,0.0,-0.67579,0.00013,27.55958]
[1776525494880,36.21,76169.94,0.0,-0.6761,0.00013,27.54788]
[1776525498910,36.21,76177.08,0.0,-0.67518,0.00013,27.5825]
[1776525504951,36.21,76175.91,0.0,-0.67535,0.00013,27.57636]
[1776525509985,36.21,76177.85,0.0,-0.6751,0.00013,27.5855]
[1776525512001,36.21,76171.49,0.0,-0.67595,0.00013,27.55115]
[1776525514015,36.21,76162.09,0.0,-0.67717,0.00013,27.50495]
[1776525515020,36.21,76155.47,0.0,-0.67802,0.00013,27.47232]
[1776525518041,36.21,76152.7,0.0,-0.67838,0.00013,27.4587]
[1776525523076,36.21,76154.9,0.0,-0.67809,0.00013,27.46969]
[1776525528111,36.21,76155.54,0.0,-0.67801,0.00013,27.47288]
[1776525533147,36.21,76155.99,0.0,-0.67795,0.00013,27.47512]
[1776525538181,36.21,76153.4,0.0,-0.67828,0.00013,27.46236]
[1776525543216,36.21,76159.26,0.0,-0.67753,0.00013,27.4913]
[1776525545230,36.21,76162.05,0.0,-0.67717,0.00013,27.50499]
[1776525550485,36.21,76168.0,0.0,-0.6764,0.00013,27.53404]
[1776525552279,36.21,76173.71,0.0,-0.67566,0.00013,27.56188]
[1776525557313,36.21,76170.71,0.0,-0.67606,0.00013,27.54685]
[1776525562348,36.2,76169.51,0.0,-0.67623,0.00013,27.54068]
[1776525567384,36.2,76167.69,0.0,-0.67647,0.00013,27.53152]
[1776525572420,36.2,76165.63,0.0,-0.67676,0.00013,27.51805]
[1776525577455,36.2,76160.32,0.0,-0.67745,0.00013,27.49187]
[1776525583496,36.2,76159.42,0.0,-0.67756,0.00013,27.48739]
[1776525588532,36.2,76159.82,0.0,-0.67751,0.00013,27.48933]
[1776525593567,36.2,76165.03,0.0,-0.67684,0.00013,27.51493]
[1776525598613,36.2,76165.18,0.0,-0.67683,0.00013,27.51554]
[1776525603648,36.2,76163.35,0.0,-0.67706,0.00013,27.50646]
[1776525608683,36.2,76171.53,0.0,-0.67601,0.00013,27.54651]
[1776525611704,36.2,76172.57,0.0,-0.67588,0.00013,27.55145]
[1776525616740,36.2,76171.02,0.0,-0.67609,0.00013,27.54358]
[1776525621777,36.19,76171.11,0.0,-0.67608,0.00013,27.54375]
[1776525626814,36.19,76170.43,0.0,-0.67618,0.00013,27.54013]
[1776525631848,36.19,76171.26,0.0,-0.6761,0.00013,27.54076]
[1776525636883,36.19,76173.07,0.0,-0.67587,0.00013,27.54934]
[1776525641917,36.19,76171.95,0.0,-0.67602,0.00013,27.54354]
[1776525646952,36.19,76168.51,0.0,-0.67648,0.00013,27.52644]
[1776525651987,36.18,76164.56,0.0,-0.67699,0.00013,27.50682]
[1776525657027,36.18,76155.51,0.0,-0.67816,0.00013,27.46217]
[1776525662068,36.18,76152.75,0.0,-0.67852,0.00013,27.44859]
[1776525668105,36.19,76152.62,0.0,-0.67853,0.00013,27.44805]
[1776525673143,36.19,76153.48,0.0,-0.67842,0.00013,27.45239]
[1776525678179,36.19,76152.79,0.0,-0.67851,0.00013,27.44905]
[1776525681410,36.19,76159.6,0.0,-0.67762,0.00013,27.48275]
[1776525688248,36.19,76159.2,0.0,-0.67768,0.00013,27.48072]
[1776525695297,36.19,76158.97,0.0,-0.67773,0.00013,27.47635]
[1776525700331,36.19,76154.5,0.0,-0.6783,0.00013,27.45431]
[1776525705367,36.19,76155.35,0.0,-0.67819,0.00013,27.45857]
[1776525711621,36.19,76153.99,0.0,-0.67837,0.00013,27.45193]
[1776525717453,36.19,76156.99,0.0,-0.67798,0.00013,27.46683]
[1776525721692,36.19,76162.31,0.0,-0.67729,0.00013,27.49308]
[1776525727521,36.19,76161.44,0.0,-0.6774,0.00013,27.4887]
[1776525729534,36.19,76172.47,0.0,-0.67597,0.00013,27.54283]
[1776525730542,36.19,76173.25,0.0,-0.67587,0.00013,27.54659]
[1776525736584,36.18,76171.63,0.0,-0.67609,0.00013,27.53833]
[1776525741832,36.18,76171.68,0.0,-0.67609,0.00013,27.53836]
[1776525750682,36.18,76171.98,0.0,-0.67606,0.00013,27.53949]
[1776525756726,36.18,76172.63,0.0,-0.676,0.00013,27.53932]
[1776525761971,36.18,76172.14,0.0,-0.67607,0.00013,27.53678]
[1776525769816,36.18,76172.26,0.0,-0.67606,0.00013,27.53719]
[1776525773847,36.18,76186.3,0.0,-0.67424,0.00013,27.60562]
[1776525774856,36.18,76199.38,0.0,-0.67254,0.00013,27.66891]
[1776525775859,36.18,76210.84,0.0,-0.67105,0.00013,27.72398]
[1776525776866,36.18,76211.59,0.0,-0.67095,0.00013,27.7275]
[1776525782116,36.18,76208.04,0.0,-0.67142,0.00013,27.71013]
[1776525784927,36.17,76214.06,0.0,-0.67064,0.00013,27.73879]
[1776525785932,36.17,76224.36,0.0,-0.6693,0.00013,27.78794]
[1776525786940,36.17,76226.44,0.0,-0.66902,0.00013,27.79783]
[1776525790972,36.17,76231.15,0.0,-0.66841,0.00013,27.82012]
[1776525796007,36.17,76226.54,0.0,-0.66901,0.00013,27.79822]
[1776525801041,36.17,76226.47,0.0,-0.66902,0.00013,27.79789]
[1776525806076,36.17,76224.78,0.0,-0.66925,0.00013,27.78982]
[1776525811114,36.17,76224.5,0.0,-0.6693,0.00013,27.78533]
[1776525816150,36.17,76221.86,0.0,-0.66964,0.00013,27.77278]
[1776525822191,36.17,76216.17,0.0,-0.67039,0.00013,27.74565]
[1776525828232,36.17,76215.84,0.0,-0.67043,0.00013,27.74416]
[1776525833267,36.17,76215.39,0.0,-0.67048,0.00013,27.74206]
[1776525838303,36.17,76215.96,0.0,-0.67041,0.00013,27.74479]
[1776525844346,36.17,76214.89,0.0,-0.67055,0.00013,27.73966]
[1776525849380,36.17,76214.85,0.0,-0.67055,0.00013,27.73946]
[1776525852623,36.17,76221.4,0.0,-0.6697,0.00013,27.7707]
[1776525855422,36.17,76214.45,0.0,-0.67061,0.00013,27.73747]
[1776525860456,36.17,76217.79,0.0,-0.67017,0.00013,27.75344]
[1776525865491,36.17,76223.1,0.0,-0.66948,0.00013,27.7787]
[1776525867506,36.17,76229.92,0.0,-0.66859,0.00013,27.81101]
[1776525872763,36.17,76229.91,0.0,-0.66862,0.00013,27.80757]
[1776525874554,36.17,76235.26,0.0,-0.66791,0.00013,27.83316]
[1776525875563,36.17,76250.74,0.0,-0.66588,0.00013,27.90592]
[1776525876569,36.17,76253.35,0.0,-0.66553,0.00013,27.91821]
[1776525881604,36.18,76249.9,0.0,-0.66597,0.00013,27.90255]
[1776525886640,36.18,76250.57,0.0,-0.66587,0.00013,27.9062]
[1776525891674,36.18,76251.39,0.0,-0.66574,0.00013,27.91066]
[1776525896709,36.19,76251.98,0.0,-0.66565,0.00013,27.91388]
[1776525901746,36.19,76253.71,0.0,-0.66541,0.00013,27.92249]
[1776525902977,36.19,76272.49,0.0,-0.66294,0.00013,28.00969]
[1776525904770,36.19,76272.49,0.0,-0.66293,0.00013,28.00977]
[1776525907789,36.19,76279.75,0.0,-0.66197,0.00013,28.04326]
[1776525913047,36.19,76272.23,0.0,-0.66296,0.00013,28.00876]
[1776525917860,36.19,76275.9,0.0,-0.66247,0.00013,28.02586]
[1776525921887,36.2,76269.37,0.0,-0.66333,0.00013,27.99593]
[1776525926921,36.2,76270.35,0.0,-0.66319,0.00013,28.00076]
[1776525931958,36.2,76268.06,0.0,-0.66349,0.00013,27.98735]
[1776525936992,36.2,76262.04,0.0,-0.66427,0.00013,27.95985]
[1776525940017,36.2,76256.52,0.0,-0.66499,0.00013,27.93451]
[1776525943258,36.21,76244.24,0.0,-0.66659,0.00013,27.87748]
[1776525945052,36.21,76245.38,0.0,-0.66643,0.00013,27.88311]
[1776525950089,36.21,76243.15,0.0,-0.6667,0.00013,27.87344]
[1776525955125,36.22,76244.95,0.0,-0.66644,0.00013,27.88268]
[1776525957138,36.22,76224.17,0.0,-0.66915,0.00013,27.78504]
[1776525958145,36.22,76219.02,0.0,-0.66982,0.00013,27.7606]
[1776525963399,36.22,76215.18,0.0,-0.67031,0.00013,27.74257]
[1776525969222,36.22,76214.94,0.0,-0.67034,0.00013,27.7417]
[1776525974258,36.23,76216.03,0.0,-0.67019,0.00013,27.74712]
[1776525979294,36.23,76216.63,0.0,-0.6701,0.00013,27.75017]
[1776525984328,36.23,76216.31,0.0,-0.67014,0.00013,27.74879]
[1776525988356,36.23,76222.47,0.0,-0.66933,0.00013,27.77821]
[1776525992385,36.23,76223.37,0.0,-0.66923,0.00013,27.77935]
[1776525997425,36.23,76227.42,0.0,-0.6687,0.00013,27.7985]
[1776526002457,36.23,76222.99,0.0,-0.66928,0.00013,27.77751]
[1776526007492,36.23,76220.88,0.0,-0.66956,0.00013,27.76752]
[1776526011518,36.23,76226.41,0.0,-0.66883,0.00013,27.79377]
[1776526016553,36.23,76226.11,0.0,-0.66887,0.00013,27.79227]
[1776526021587,36.23,76230.23,0.0,-0.66834,0.00013,27.81162]
[1776526027631,36.23,76231.54,0.0,-0.66817,0.00013,27.81766]
[1776526033889,36.23,76231.81,0.0,-0.66814,0.00013,27.81883]
[1776526039715,36.23,76241.31,0.0,-0.6669,0.00013,27.86349]
[1776526040722,36.23,76242.7,0.0,-0.66672,0.00013,27.86998]
[1776526045757,36.22,76240.81,0.0,-0.66697,0.00013,27.86093]
[1776526048778,36.22,76235.42,0.0,-0.66768,0.00013,27.83549]
[1776526050793,36.22,76232.46,0.0,-0.66807,0.00013,27.82151]
[1776526055828,36.22,76235.67,0.0,-0.66767,0.00013,27.83348]
[1776526060862,36.22,76235.28,0.0,-0.66772,0.00013,27.83159]
[1776526065897,36.22,76234.66,0.0,-0.6678,0.00013,27.82864]
[1776526070932,36.22,76234.24,0.0,-0.66786,0.00013,27.82664]
[1776526077981,36.22,76234.22,0.0,-0.66786,0.00013,27.82654]
[1776526083016,36.22,76234.34,0.0,-0.66784,0.00013,27.8271]
[1776526084239,36.22,76227.85,0.0,-0.66869,0.00013,27.79644]
[1776526086039,36.22,76219.98,0.0,-0.66972,0.00013,27.75912]
[1776526087046,36.22,76222.75,0.0,-0.66935,0.00013,27.77234]
[1776526092081,36.22,76218.96,0.0,-0.66984,0.00013,27.75458]
[1776526097117,36.22,76219.94,0.0,-0.66973,0.00013,27.75882]
[1776526102150,36.22,76223.08,0.0,-0.66933,0.00013,27.7734]
[1776526107190,36.22,76228.25,0.0,-0.66866,0.00013,27.79751]
[1776526110210,36.22,76234.49,0.0,-0.66784,0.00013,27.82707]
[1776526115245,36.22,76238.02,0.0,-0.6674,0.00013,27.84063]
[1776526120282,36.22,76238.59,0.0,-0.66732,0.00013,27.84334]
[1776526125314,36.22,76237.13,0.0,-0.66751,0.00013,27.83655]
[1776526130350,36.22,76231.7,0.0,-0.66822,0.00013,27.81107]
[1776526135384,36.22,76230.36,0.0,-0.66839,0.00013,27.80493]
[1776526141427,36.22,76225.62,0.0,-0.669,0.00013,27.78271]
[1776526146462,36.22,76221.96,0.0,-0.66947,0.00013,27.76554]
[1776526151497,36.23,76220.79,0.0,-0.66962,0.00013,27.76018]
[1776526156534,36.23,76216.61,0.0,-0.67016,0.00013,27.74049]
[1776526161567,36.23,76215.13,0.0,-0.67034,0.00013,27.73367]
[1776526166602,36.23,76213.21,0.0,-0.67059,0.00013,27.72472]
[1776526171637,36.23,76211.83,0.0,-0.67078,0.00013,27.71518]
[1776526176671,36.23,76211.39,0.0,-0.67083,0.00013,27.71329]
[1776526181707,36.23,76211.52,0.0,-0.67081,0.00013,27.71411]
[1776526186743,36.23,76210.0,0.0,-0.671,0.00013,27.70709]
[1776526195011,36.24,76209.0,0.0,-0.67112,0.00013,27.7027]
[1776526200840,36.24,76207.01,0.0,-0.67137,0.00013,27.69348]
[1776526205874,36.24,76207.59,0.0,-0.67128,0.00013,27.69654]
[1776526208896,36.24,76214.34,0.0,-0.6704,0.00013,27.72894]
[1776526213931,36.24,76216.74,0.0,-0.67008,0.00013,27.74054]
[1776526218968,36.24,76219.61,0.0,-0.6697,0.00013,27.75438]
[1776526225221,36.25,76221.9,0.0,-0.66939,0.00013,27.7655]
[1776526231050,36.25,76224.47,0.0,-0.66907,0.00013,27.77478]
[1776526235291,36.25,76214.06,0.0,-0.67042,0.00013,27.72551]
[1776526241120,36.25,76211.91,0.0,-0.67069,0.00013,27.71567]
[1776526246158,36.25,76211.92,0.0,-0.67067,0.00013,27.71611]
[1776526251210,36.26,76213.22,0.0,-0.67049,0.00013,27.72273]
[1776526259248,36.26,76213.87,0.0,-0.67039,0.00013,27.72647]
[1776526265504,36.26,76215.86,0.0,-0.67011,0.00013,27.73641]
[1776526271333,36.27,76213.45,0.0,-0.67041,0.00013,27.72543]
[1776526272342,36.27,76221.24,0.0,-0.6694,0.00013,27.76256]
[1776526273347,36.27,76222.03,0.0,-0.66929,0.00013,27.76637]
[1776526278382,36.27,76224.19,0.0,-0.669,0.00013,27.77689]
[1776526280395,36.27,76232.74,0.0,-0.66788,0.00013,27.81738]
[1776526281403,36.27,76232.77,0.0,-0.66788,0.00013,27.81754]
[1776526286441,36.27,76236.0,0.0,-0.66745,0.00013,27.83283]
[1776526292482,36.27,76236.32,0.0,-0.66742,0.00013,27.83126]
[1776526297517,36.27,76230.35,0.0,-0.6682,0.00013,27.80323]
[1776526305784,36.27,76227.84,0.0,-0.66852,0.00013,27.79174]
[1776526312622,36.27,76229.61,0.0,-0.66828,0.00013,27.80032]
[1776526317657,36.28,76229.74,0.0,-0.66826,0.00013,27.80111]
[1776526322694,36.28,76229.69,0.0,-0.66826,0.00013,27.80107]
[1776526324708,36.28,76235.08,0.0,-0.66755,0.00013,27.82652]
[1776526329743,36.28,76235.7,0.0,-0.66747,0.00013,27.82957]
[1776526334778,36.28,76237.43,0.0,-0.66724,0.00013,27.83781]
[1776526338805,36.28,76242.84,0.0,-0.66653,0.00013,27.86319]
[1776526343841,36.28,76241.18,0.0,-0.66675,0.00013,27.85542]
[1776526348876,36.28,76239.86,0.0,-0.66692,0.00013,27.84926]
[1776526353911,36.28,76228.0,0.0,-0.66848,0.00013,27.79038]
[1776526356136,36.28,76227.23,0.0,-0.66858,0.00013,27.78684]
[1776526366205,36.28,76226.08,0.0,-0.66872,0.00013,27.78184]
[1776526372042,36.28,76221.72,0.0,-0.66928,0.00013,27.76144]
[1776526376276,36.29,76236.94,0.0,-0.66729,0.00013,27.83337]
[1776526378080,36.29,76240.75,0.0,-0.66678,0.00013,27.85162]
[1776526380094,36.29,76246.2,0.0,-0.66605,0.00013,27.87745]
[1776526385139,36.3,76246.96,0.0,-0.66593,0.00013,27.8818]
[1776526390170,36.3,76251.24,0.0,-0.66535,0.00013,27.90253]
[1776526395205,36.31,76250.2,0.0,-0.66546,0.00013,27.89839]
[1776526400238,36.31,76251.32,0.0,-0.66529,0.00013,27.90429]
[1776526405274,36.31,76252.49,0.0,-0.66512,0.00013,27.91037]
[1776526410312,36.32,76253.01,0.0,-0.66503,0.00013,27.91339]
[1776526415349,36.32,76247.74,0.0,-0.66572,0.00013,27.88621]
[1776526420387,36.32,76245.49,0.0,-0.666,0.00013,27.8762]
[1776526426636,36.33,76240.81,0.0,-0.6666,0.00013,27.85491]
[1776526432468,36.33,76238.12,0.0,-0.66693,0.00013,27.84292]
[1776526437503,36.33,76237.32,0.0,-0.66702,0.00013,27.83966]
[1776526442539,36.34,76236.38,0.0,-0.66713,0.00013,27.83572]
[1776526447573,36.34,76235.91,0.0,-0.66718,0.00013,27.83397]
[1776526452609,36.34,76237.47,0.0,-0.66696,0.00013,27.8417]
[1776526457651,36.35,76234.69,0.0,-0.66731,0.00013,27.82905]
[1776526462685,36.34,76233.44,0.0,-0.66749,0.00013,27.82273]
[1776526464699,36.34,76227.16,0.0,-0.66832,0.00013,27.79302]
[1776526466916,36.34,76222.76,0.0,-0.66889,0.00013,27.77208]
[1776526472757,36.34,76220.85,0.0,-0.66917,0.00013,27.75964]
[1776526477795,36.34,76221.34,0.0,-0.66911,0.00013,27.76175]
[1776526482826,36.34,76219.74,0.0,-0.66932,0.00013,27.75401]
[1776526487863,36.34,76220.62,0.0,-0.66921,0.00013,27.75803]
[1776526489877,36.34,76226.78,0.0,-0.66841,0.00013,27.78706]
[1776526490887,36.34,76235.96,0.0,-0.66721,0.00013,27.83017]
[1776526491892,36.33,76235.53,0.0,-0.66727,0.00013,27.82807]
[1776526496926,36.33,76236.17,0.0,-0.6672,0.00013,27.8307]
[1776526501963,36.33,76236.97,0.0,-0.66711,0.00013,27.83398]
[1776526506996,36.33,76238.56,0.0,-0.66692,0.00013,27.841]
[1776526512032,36.32,76238.32,0.0,-0.66696,0.00013,27.83946]
[1776526517270,36.32,76236.37,0.0,-0.66723,0.00013,27.82992]
[1776526523109,36.32,76235.48,0.0,-0.66736,0.00013,27.82532]
[1776526524116,36.32,76228.23,0.0,-0.6683,0.00013,27.79115]
[1776526525123,36.32,76225.81,0.0,-0.66862,0.00013,27.7797]
[1776526530158,36.32,76223.85,0.0,-0.66888,0.00013,27.77031]
[1776526535193,36.32,76225.04,0.0,-0.66875,0.00013,27.77266]
[1776526540228,36.32,76223.46,0.0,-0.66895,0.00013,27.76509]
[1776526545262,36.31,76223.69,0.0,-0.66893,0.00013,27.76608]
[1776526552312,36.31,76223.09,0.0,-0.66901,0.00013,27.76312]
[1776526557555,36.31,76222.51,0.0,-0.66909,0.00013,27.7603]
[1776526563389,36.31,76220.53,0.0,-0.66935,0.00013,27.75088]
[1776526569432,36.31,76220.33,0.0,-0.66937,0.00013,27.74996]
[1776526571446,36.31,76228.18,0.0,-0.66835,0.00013,27.78707]
[1776526577696,36.31,76228.73,0.0,-0.66828,0.00013,27.78955]
[1776526583531,36.31,76221.63,0.0,-0.66921,0.00013,27.75587]
[1776526586552,36.31,76218.15,0.0,-0.66966,0.00013,27.73938]
[1776526591586,36.31,76221.22,0.0,-0.66928,0.00013,27.75079]
[1776526597842,36.31,76224.64,0.0,-0.66883,0.00013,27.76693]
[1776526607913,36.31,76225.04,0.0,-0.66879,0.00013,27.76861]
[1776526613742,36.31,76223.29,0.0,-0.66902,0.00013,27.76017]
[1776526619785,36.31,76222.96,0.0,-0.66907,0.00013,27.7584]
[1776526624820,36.31,76223.43,0.0,-0.66901,0.00013,27.76044]
[1776526629855,36.31,76222.66,0.0,-0.66912,0.00013,27.75666]
[1776526634889,36.31,76222.71,0.0,-0.66912,0.00013,27.75682]
[1776526640931,36.31,76222.25,0.0,-0.66918,0.00013,27.7546]
[1776526644962,36.31,76214.01,0.0,-0.67025,0.00013,27.71552]
[1776526645966,36.3,76205.6,0.0,-0.67135,0.00013,27.6753]
[1776526646977,36.3,76203.36,0.0,-0.67164,0.00013,27.66443]
[1776526648193,36.3,76187.68,0.0,-0.67369,0.00013,27.58876]
[1776526655039,36.3,76184.89,0.0,-0.67408,0.00013,27.57157]
[1776526660068,36.3,76187.23,0.0,-0.67379,0.00013,27.58247]
[1776526668336,36.29,76184.44,0.0,-0.67418,0.00013,27.56818]
[1776526674163,36.29,76182.96,0.0,-0.67438,0.00013,27.56048]
[1776526679199,36.29,76183.08,0.0,-0.67438,0.00013,27.5606]
[1776526685241,36.28,76184.39,0.0,-0.67423,0.00013,27.56637]
[1776526690276,36.28,76182.27,0.0,-0.67452,0.00013,27.55564]
[1776526695311,36.28,76182.47,0.0,-0.6745,0.00013,27.55619]
[1776526700346,36.27,76184.34,0.0,-0.67427,0.00013,27.56482]
[1776526708618,36.27,76184.71,0.0,-0.67424,0.00013,27.56591]
[1776526714444,36.27,76179.12,0.0,-0.675,0.00013,27.5351]
[1776526719479,36.27,76183.08,0.0,-0.6745,0.00013,27.55401]
[1776526723507,36.26,76189.59,0.0,-0.67366,0.00013,27.5852]
[1776526728758,36.26,76192.64,0.0,-0.67328,0.00013,27.59937]
[1776526735592,36.26,76192.76,0.0,-0.67329,0.00013,27.59917]
[1776526738828,36.25,76201.71,0.0,-0.67213,0.00013,27.64193]
[1776526744656,36.25,76196.32,0.0,-0.67284,0.00013,27.61584]
[1776526749708,36.26,76195.73,0.0,-0.6729,0.00013,27.61351]
[1776526755749,36.26,76193.13,0.0,-0.67322,0.00013,27.6016]
[1776526761790,36.26,76191.61,0.0,-0.6734,0.00013,27.59492]
[1776526769038,36.27,76191.68,0.0,-0.67337,0.00013,27.59602]
[1776526779108,36.27,76193.5,0.0,-0.67315,0.00013,27.60146]
[1776526785957,36.26,76192.56,0.0,-0.6733,0.00013,27.59624]
[1776526790993,36.26,76191.93,0.0,-0.67339,0.00013,27.59272]
[1776526799248,36.25,76191.72,0.0,-0.67344,0.00013,27.59087]
[1776526805091,36.25,76190.21,0.0,-0.67365,0.00013,27.58313]
[1776526819186,36.25,76191.29,0.0,-0.67355,0.00013,27.58716]
[1776526825232,36.24,76191.08,0.0,-0.67359,0.00013,27.58564]
[1776526830268,36.24,76184.61,0.0,-0.67444,0.00013,27.55392]
[1776526833288,36.24,76180.63,0.0,-0.67498,0.00013,27.53116]
[1776526839528,36.24,76181.22,0.0,-0.67492,0.00013,27.53357]
[1776526849400,36.23,76182.21,0.0,-0.67481,0.00013,27.53777]
[1776526854435,36.23,76176.91,0.0,-0.6755,0.00013,27.51167]
[1776526859678,36.23,76171.84,0.0,-0.67616,0.00013,27.48675]
[1776526865512,36.23,76173.1,0.0,-0.676,0.00013,27.49282]
[1776526870547,36.23,76172.76,0.0,-0.67605,0.00013,27.49108]
[1776526875589,36.23,76169.9,0.0,-0.67642,0.00013,27.47707]
[1776526881625,36.23,76172.75,0.0,-0.67605,0.00013,27.49101]
[1776526886659,36.23,76171.9,0.0,-0.67616,0.00013,27.48682]
[1776526891694,36.23,76172.64,0.0,-0.67608,0.00013,27.48722]
[1776526896728,36.23,76172.44,0.0,-0.67611,0.00013,27.48615]
[1776526899959,36.23,76165.23,0.0,-0.67705,0.00013,27.45076]
[1776526905791,36.23,76166.37,0.0,-0.6769,0.00013,27.45643]
[1776526910826,36.23,76169.55,0.0,-0.67649,0.00013,27.47198]
[1776526916868,36.23,76169.79,0.0,-0.67646,0.00013,27.47303]
[1776526921904,36.23,76170.53,0.0,-0.67637,0.00013,27.47653]
[1776526926943,36.22,76174.13,0.0,-0.67591,0.00013,27.49395]
[1776526931975,36.22,76178.24,0.0,-0.67538,0.00013,27.51377]
[1776526932982,36.22,76186.07,0.0,-0.67436,0.00013,27.55182]
[1776526933988,36.22,76185.83,0.0,-0.6744,0.00013,27.55056]
[1776526939126,36.22,76187.56,0.0,-0.67419,0.00013,27.55851]
[1776526944160,36.22,76190.59,0.0,-0.67381,0.00013,27.57271]
[1776526950321,36.21,76187.68,0.0,-0.6742,0.00013,27.55803]
[1776526956243,36.21,76186.2,0.0,-0.67443,0.00013,27.54718]
[1776526962286,36.21,76182.4,0.0,-0.67493,0.00013,27.5283]
[1776526968328,36.21,76182.15,0.0,-0.67497,0.00013,27.52677]
[1776526974370,36.2,76183.09,0.0,-0.67486,0.00013,27.53102]
[1776526979406,36.2,76182.1,0.0,-0.675,0.00013,27.52594]
[1776526984440,36.2,76179.92,0.0,-0.67529,0.00013,27.51507]
[1776526989478,36.2,76180.52,0.0,-0.67521,0.00013,27.51785]
[1776526992496,36.2,76170.64,0.0,-0.6765,0.00013,27.46942]
[1776526994511,36.2,76169.21,0.0,-0.67668,0.00013,27.46242]
[1776526999545,36.2,76166.35,0.0,-0.67705,0.00013,27.44853]
[1776527004581,36.2,76172.35,0.0,-0.67627,0.00013,27.47812]
[1776527010746,36.2,76175.94,0.0,-0.6758,0.00013,27.49574]
[1776527017671,36.2,76173.21,0.0,-0.67617,0.00013,27.47924]
[1776527022706,36.2,76173.85,0.0,-0.67609,0.00013,27.4824]
[1776527027741,36.2,76176.08,0.0,-0.6758,0.00013,27.49329]
[1776527033784,36.2,76176.67,0.0,-0.67572,0.00013,27.4961]
[1776527038819,36.2,76176.95,0.0,-0.67569,0.00013,27.49739]
[1776527043854,36.2,76178.05,0.0,-0.67555,0.00013,27.50268]
[1776527051026,36.2,76178.03,0.0,-0.67555,0.00013,27.50244]
[1776527056945,36.2,76179.39,0.0,-0.67538,0.00013,27.50894]
[1776527061980,36.2,76177.17,0.0,-0.67567,0.00013,27.49798]
[1776527065001,36.2,76167.17,0.0,-0.67697,0.00013,27.44892]
[1776527067015,36.2,76164.54,0.0,-0.67731,0.00013,27.43603]
[1776527072050,36.2,76163.64,0.0,-0.67744,0.00013,27.42854]
[1776527078091,36.2,76162.78,0.0,-0.67755,0.00013,27.42447]
[1776527083128,36.2,76160.06,0.0,-0.6779,0.00013,27.41123]
[1776527088162,36.2,76158.19,0.0,-0.67813,0.00013,27.40218]
[1776527093198,36.2,76154.68,0.0,-0.67858,0.00013,27.38508]
[1776527101377,36.21,76150.28,0.0,-0.67914,0.00013,27.36378]
[1776527107296,36.21,76154.82,0.0,-0.67854,0.00013,27.38664]
[1776527112333,36.21,76155.94,0.0,-0.67839,0.00013,27.39243]
[1776527121517,36.21,76159.68,0.0,-0.67789,0.00013,27.41119]
[1776527128456,36.21,76160.45,0.0,-0.67779,0.00013,27.41517]
[1776527133491,36.21,76160.2,0.0,-0.67784,0.00013,27.41087]
[1776527139534,36.21,76158.6,0.0,-0.67804,0.00013,27.40313]
[1776527145575,36.22,76158.35,0.0,-0.67807,0.00013,27.40208]
[1776527150609,36.22,76158.16,0.0,-0.67809,0.00013,27.40129]
[1776527156652,36.22,76158.27,0.0,-0.67807,0.00013,27.40204]
[1776527161796,36.22,76158.09,0.0,-0.67809,0.00013,27.40129]
[1776527167729,36.22,76156.29,0.0,-0.67831,0.00013,27.39258]
[1776527175785,36.22,76156.99,0.0,-0.67822,0.00013,27.39627]
[1776527180819,36.22,76156.64,0.0,-0.67826,0.00013,27.39469]
[1776527189882,36.22,76157.0,0.0,-0.6782,0.00013,27.39675]
[1776527195926,36.22,76157.44,0.0,-0.67816,0.00013,27.39592]
[1776527202077,36.23,76157.53,0.0,-0.67814,0.00013,27.39655]
[1776527212147,36.23,76157.39,0.0,-0.67815,0.00013,27.39618]
[1776527218079,36.23,76155.51,0.0,-0.67839,0.00013,27.38708]
[1776527227142,36.23,76154.71,0.0,-0.67848,0.00013,27.38343]
[1776527230164,36.23,76160.35,0.0,-0.67775,0.00013,27.41137]
[1776527232287,36.23,76162.25,0.0,-0.6775,0.00013,27.42073]
[1776527238218,36.23,76161.16,0.0,-0.67764,0.00013,27.41538]
[1776527243254,36.23,76160.76,0.0,-0.67769,0.00013,27.41345]
[1776527252427,36.23,76160.62,0.0,-0.67773,0.00013,27.40965]
[1776527259366,36.23,76159.7,0.0,-0.67784,0.00013,27.40519]
[1776527264402,36.23,76160.06,0.0,-0.6778,0.00013,27.40704]
[1776527269436,36.23,76163.06,0.0,-0.67741,0.00013,27.42186]
[1776527271450,36.23,76171.01,0.0,-0.67638,0.00013,27.46087]
[1776527274472,36.23,76164.7,0.0,-0.6772,0.00013,27.4298]
[1776527275479,36.23,76160.18,0.0,-0.67778,0.00013,27.40755]
[1776527280513,36.23,76158.64,0.0,-0.67798,0.00013,27.4]
[1776527285549,36.23,76157.87,0.0,-0.67808,0.00013,27.39621]
[1776527291591,36.23,76158.3,0.0,-0.67803,0.00013,27.39829]
[1776527301661,36.23,76157.91,0.0,-0.67808,0.00013,27.39619]
[1776527302778,36.23,76148.99,0.0,-0.67924,0.00013,27.35204]
[1776527304682,36.23,76148.68,0.0,-0.67928,0.00013,27.35052]
[1776527309720,36.23,76146.06,0.0,-0.67961,0.00013,27.33768]
[1776527316767,36.23,76143.03,0.0,-0.68001,0.00013,27.31979]
[1776527322822,36.24,76142.86,0.0,-0.68002,0.00013,27.31944]
[1776527327845,36.24,76143.17,0.0,-0.67996,0.00013,27.32142]
[1776527333886,36.24,76143.62,0.0,-0.67989,0.00013,27.32426]
[1776527339929,36.25,76148.36,0.0,-0.67926,0.00013,27.34839]
[1776527344963,36.25,76149.04,0.0,-0.67916,0.00013,27.35226]
[1776527349999,36.25,76149.33,0.0,-0.67911,0.00013,27.35421]
[1776527362080,36.26,76150.41,0.0,-0.67893,0.00013,27.36084]
[1776527370139,36.26,76151.58,0.0,-0.67875,0.00013,27.36755]
[1776527375174,36.27,76154.07,0.0,-0.67843,0.00013,27.37726]
[1776527381216,36.27,76156.31,0.0,-0.67812,0.00013,27.38897]
[1776527386255,36.27,76155.3,0.0,-0.67824,0.00013,27.38454]
[1776527387263,36.27,76142.75,0.0,-0.67986,0.00013,27.32254]
[1776527388269,36.28,76133.26,0.0,-0.68108,0.00013,27.27545]
[1776527389277,36.28,76133.16,0.0,-0.68108,0.00013,27.27516]
[1776527394312,36.28,76129.69,0.0,-0.6815,0.00013,27.25884]
[1776527395319,36.28,76139.36,0.0,-0.68025,0.00013,27.30727]
[1776527396331,36.28,76143.52,0.0,-0.67971,0.00013,27.32811]
[1776527399347,36.29,76149.19,0.0,-0.67896,0.00013,27.35663]
[1776527404382,36.29,76151.83,0.0,-0.67861,0.00013,27.37028]
[1776527409418,36.29,76151.0,0.0,-0.6787,0.00013,27.36676]
[1776527417474,36.3,76151.34,0.0,-0.67863,0.00013,27.36935]
[1776527422513,36.3,76151.06,0.0,-0.67865,0.00013,27.36852]
[1776527423622,36.3,76158.04,0.0,-0.67774,0.00013,27.40303]
[1776527425529,36.3,76160.87,0.0,-0.67737,0.00013,27.41711]
[1776527431572,36.31,76159.96,0.0,-0.6775,0.00013,27.4098]
[1776527433697,36.31,76148.71,0.0,-0.67895,0.00013,27.35446]
[1776527435604,36.31,76148.22,0.0,-0.67901,0.00013,27.3522]
[1776527440638,36.31,76147.21,0.0,-0.67912,0.00013,27.3477]
[1776527445671,36.31,76147.36,0.0,-0.67909,0.00013,27.34898]
[1776527451713,36.32,76151.39,0.0,-0.67855,0.00013,27.36953]
[1776527456748,36.32,76151.07,0.0,-0.67858,0.00013,27.36845]
[1776527463906,36.32,76152.42,0.0,-0.67838,0.00013,27.37581]
[1776527469841,36.33,76152.52,0.0,-0.67835,0.00013,27.37691]
[1776527475881,36.33,76151.62,0.0,-0.67845,0.00013,27.37309]
[1776527477895,36.33,76145.79,0.0,-0.6792,0.00013,27.34454]
[1776527482929,36.34,76145.28,0.0,-0.67924,0.00013,27.3427]
[1776527484046,36.34,76131.57,0.0,-0.68101,0.00013,27.27478]
[1776527485958,36.34,76126.96,0.0,-0.68158,0.00013,27.25235]
[1776527490990,36.34,76120.95,0.0,-0.68233,0.00013,27.22314]
[1776527496023,36.35,76118.23,0.0,-0.68267,0.00013,27.20717]
[1776527500052,36.35,76110.31,0.0,-0.68368,0.00013,27.16776]
[1776527505085,36.35,76112.84,0.0,-0.68334,0.00013,27.18095]
[1776527510121,36.36,76108.83,0.0,-0.68383,0.00013,27.16165]
[1776527515156,36.36,76107.31,0.0,-0.68403,0.00013,27.15389]
[1776527520191,36.36,76106.03,0.0,-0.6842,0.00013,27.14737]
[1776527524328,36.36,76100.36,0.0,-0.68492,0.00013,27.11869]
[1776527530261,36.36,76101.13,0.0,-0.68482,0.00013,27.12262]
[1776527533286,36.36,76090.93,0.0,-0.68613,0.00013,27.07089]
[1776527534406,36.36,76090.7,0.0,-0.68616,0.00013,27.06976]
[1776527540334,36.36,76090.71,0.0,-0.68615,0.00013,27.07007]
[1776527542348,36.36,76096.68,0.0,-0.68538,0.00013,27.10045]
[1776527548390,36.36,76098.17,0.0,-0.68519,0.00013,27.10807]
[1776527553424,36.36,76096.94,0.0,-0.68536,0.00013,27.09868]
[1776527558460,36.36,76051.03,0.0,-0.69121,0.00013,26.86328]
[1776527559467,36.36,76039.67,0.0,-0.69266,0.00013,26.80411]
[1776527560474,36.36,76039.7,0.0,-0.69265,0.00013,26.80427]
[1776527562488,36.36,76049.65,0.0,-0.69139,0.00013,26.85607]
[1776527563495,36.36,76054.51,0.0,-0.69077,0.00013,26.88125]
[1776527569537,36.36,76056.87,0.0,-0.69048,0.00013,26.89309]
[1776527574699,36.36,76063.32,0.0,-0.68967,0.00013,26.926]
[1776527582628,36.35,76063.8,0.0,-0.68963,0.00013,26.9277]
[1776527587662,36.35,76065.57,0.0,-0.68941,0.00013,26.93675]
[1776527592697,36.35,76064.72,0.0,-0.68952,0.00013,26.93239]
[1776527597733,36.35,76064.21,0.0,-0.68958,0.00013,26.92981]
[1776527599747,36.35,76071.37,0.0,-0.68867,0.00013,26.96668]
[1776527601761,36.35,76077.39,0.0,-0.6879,0.00013,26.9975]
[1776527606800,36.36,76080.6,0.0,-0.68748,0.00013,27.01455]
[1776527612839,36.36,76081.72,0.0,-0.68733,0.00013,27.01769]
[1776527618002,36.36,76081.37,0.0,-0.68737,0.00013,27.0164]
[1776527623915,36.36,76080.05,0.0,-0.68752,0.00013,27.01021]
[1776527628951,36.37,76081.8,0.0,-0.68728,0.00013,27.01959]
[1776527631975,36.37,76095.92,0.0,-0.68547,0.00013,27.09182]
[1776527632978,36.37,76099.05,0.0,-0.68507,0.00013,27.10785]
[1776527638142,36.37,76106.32,0.0,-0.68412,0.00013,27.14529]
[1776527641035,36.38,76110.69,0.0,-0.68354,0.00013,27.16785]
[1776527646071,36.38,76115.35,0.0,-0.68292,0.00013,27.1922]
[1776527652112,36.39,76118.95,0.0,-0.68243,0.00013,27.21127]
[1776527657147,36.39,76117.99,0.0,-0.68253,0.00013,27.20725]
[1776527659161,36.39,76106.36,0.0,-0.68401,0.00013,27.14914]
[1776527660168,36.39,76103.81,0.0,-0.68433,0.00013,27.13645]
[1776527666210,36.4,76105.11,0.0,-0.68413,0.00013,27.14416]
[1776527671248,36.41,76104.09,0.0,-0.68426,0.00013,27.13676]
[1776527672261,36.41,76110.67,0.0,-0.68341,0.00013,27.17006]
[1776527674269,36.41,76116.27,0.0,-0.68268,0.00013,27.19861]
[1776527678316,36.41,76126.05,0.0,-0.68141,0.00013,27.24783]
[1776527680311,36.41,76124.51,0.0,-0.6816,0.00013,27.24046]
[1776527682334,36.41,76118.33,0.0,-0.68239,0.00013,27.20977]
[1776527686357,36.42,76116.63,0.0,-0.6826,0.00013,27.20173]
[1776527691392,36.42,76117.05,0.0,-0.68253,0.00013,27.20443]
[1776527698575,36.42,76119.78,0.0,-0.68215,0.00013,27.21894]
[1776527701462,36.43,76127.52,0.0,-0.68115,0.00013,27.25788]
[1776527706497,36.43,76129.77,0.0,-0.68085,0.00013,27.26949]
[1776527711532,36.43,76131.33,0.0,-0.68064,0.00013,27.27766]
[1776527716567,36.43,76137.42,0.0,-0.67984,0.00013,27.30818]
[1776527721602,36.43,76134.43,0.0,-0.68022,0.00013,27.29368]
[1776527726636,36.44,76133.4,0.0,-0.68034,0.00013,27.28897]
[1776527731671,36.44,76134.05,0.0,-0.68026,0.00013,27.28942]
[1776527736706,36.44,76134.25,0.0,-0.68022,0.00013,27.29085]
[1776527741741,36.44,76134.33,0.0,-0.6802,0.00013,27.2917]
[1776527746777,36.45,76134.79,0.0,-0.68013,0.00013,27.29443]
[1776527748927,36.45,76148.85,0.0,-0.67832,0.00013,27.36393]
[1776527749799,36.45,76148.85,0.0,-0.67831,0.00013,27.36398]
[1776527750809,36.45,76155.35,0.0,-0.67748,0.00013,27.39588]
[1776527752821,36.45,76159.68,0.0,-0.67692,0.00013,27.41704]
[1776527756847,36.45,76168.3,0.0,-0.67581,0.00013,27.45895]
[1776527757854,36.45,76175.28,0.0,-0.67491,0.00013,27.49275]
[1776527758998,36.45,76184.03,0.0,-0.67378,0.00013,27.53491]
[1776527760876,36.45,76185.99,0.0,-0.67353,0.00013,27.54427]
[1776527765911,36.45,76187.04,0.0,-0.67339,0.00013,27.54922]
[1776527770946,36.45,76194.11,0.0,-0.67248,0.00013,27.5831]
[1776527771953,36.45,76199.71,0.0,-0.67175,0.00013,27.60986]
[1776527773969,36.45,76201.82,0.0,-0.67148,0.00013,27.61985]
[1776527779138,36.44,76198.09,0.0,-0.67197,0.00013,27.60188]
[1776527785047,36.44,76196.62,0.0,-0.67216,0.00013,27.59469]
[1776527790081,36.44,76195.79,0.0,-0.67228,0.00013,27.59058]
[1776527799278,36.44,76197.03,0.0,-0.67214,0.00013,27.59306]
[1776527806194,36.44,76195.19,0.0,-0.67238,0.00013,27.58403]
[1776527807202,36.44,76189.17,0.0,-0.67317,0.00013,27.55514]
[1776527808209,36.44,76182.88,0.0,-0.67399,0.00013,27.52471]
[1776527809351,36.44,76175.75,0.0,-0.67491,0.00013,27.49012]
[1776527812235,36.44,76171.96,0.0,-0.67541,0.00013,27.47142]
[1776527817270,36.43,76169.59,0.0,-0.67573,0.00013,27.45948]
[1776527822310,36.43,76172.86,0.0,-0.67532,0.00013,27.47489]
[1776527827339,36.43,76173.37,0.0,-0.67527,0.00013,27.47688]
[1776527833382,36.42,76177.12,0.0,-0.6748,0.00013,27.49447]
[1776527835395,36.42,76186.19,0.0,-0.67363,0.00013,27.53807]
[1776527837411,36.42,76187.64,0.0,-0.67345,0.00013,27.54482]
[1776527843452,36.42,76188.18,0.0,-0.67341,0.00013,27.54649]
[1776527849629,36.41,76187.65,0.0,-0.6735,0.00013,27.54313]
[1776527855543,36.41,76188.54,0.0,-0.67343,0.00013,27.54341]
[1776527860577,36.4,76188.99,0.0,-0.67339,0.00013,27.54488]
[1776527865613,36.4,76189.55,0.0,-0.67333,0.00013,27.54689]
[1776527870647,36.39,76189.21,0.0,-0.6734,0.00013,27.54455]
[1776527871653,36.39,76182.91,0.0,-0.67422,0.00013,27.51403]
[1776527873668,36.39,76181.43,0.0,-0.67442,0.00013,27.50665]
[1776527878703,36.39,76178.76,0.0,-0.67478,0.00013,27.49319]
[1776527883738,36.38,76179.33,0.0,-0.67472,0.00013,27.49544]
[1776527888775,36.38,76180.33,0.0,-0.67461,0.00013,27.4998]
[1776527893808,36.38,76180.87,0.0,-0.67455,0.00013,27.50197]
[1776527898842,36.38,76181.6,0.0,-0.67447,0.00013,27.50508]
[1776527903877,36.37,76181.83,0.0,-0.67445,0.00013,27.5058]
[1776527910136,36.37,76181.4,0.0,-0.67452,0.00013,27.50326]
[1776527916969,36.37,76183.14,0.0,-0.67432,0.00013,27.50795]
[1776527922004,36.37,76185.15,0.0,-0.67407,0.00013,27.51725]
[1776527927040,36.36,76183.74,0.0,-0.67427,0.00013,27.50998]
[1776527933082,36.36,76188.13,0.0,-0.67372,0.00013,27.53058]
[1776527935098,36.36,76176.86,0.0,-0.67519,0.00013,27.47581]
[1776527936103,36.36,76170.66,0.0,-0.67599,0.00013,27.44559]
[1776527941138,36.36,76170.8,0.0,-0.67598,0.00013,27.44606]
[1776527946175,36.36,76176.33,0.0,-0.67527,0.00013,27.47273]
[1776527948191,36.35,76178.94,0.0,-0.67494,0.00013,27.48525]
[1776527953224,36.35,76178.55,0.0,-0.675,0.00013,27.48299]
[1776527958259,36.35,76178.0,0.0,-0.67508,0.00013,27.47997]
[1776527963294,36.35,76180.65,0.0,-0.67474,0.00013,27.4925]
[1776527968329,36.35,76178.89,0.0,-0.67498,0.00013,27.4836]
[1776527973364,36.34,76178.0,0.0,-0.67513,0.00013,27.47573]
[1776527980626,36.34,76177.68,0.0,-0.67518,0.00013,27.47361]
[1776527988472,36.34,76175.41,0.0,-0.67549,0.00013,27.46208]
[1776527993506,36.34,76175.76,0.0,-0.67546,0.00013,27.46345]
[1776527998543,36.33,76175.77,0.0,-0.67546,0.00013,27.46321]
[1776528003585,36.33,76174.61,0.0,-0.67562,0.00013,27.45732]
[1776528005604,36.33,76162.68,0.0,-0.67717,0.00013,27.39894]
[1776528007612,36.33,76159.4,0.0,-0.67759,0.00013,27.38281]
[1776528010633,36.33,76147.13,0.0,-0.67918,0.00013,27.32239]
[1776528012649,36.33,76149.32,0.0,-0.67889,0.00013,27.33337]
[1776528013654,36.33,76154.77,0.0,-0.67819,0.00013,27.36024]
[1776528014664,36.33,76154.71,0.0,-0.67819,0.00013,27.36002]
[1776528018696,36.33,76163.39,0.0,-0.67707,0.00013,27.40274]
[1776528025738,36.33,76166.0,0.0,-0.67673,0.00013,27.41541]
[1776528030980,36.33,76162.94,0.0,-0.67713,0.00013,27.40032]
[1776528033795,36.33,76156.77,0.0,-0.67795,0.00013,27.36681]
[1776528039836,36.33,76154.42,0.0,-0.67825,0.00013,27.35534]
[1776528041063,36.33,76134.42,0.0,-0.68083,0.00013,27.25632]
[1776528042858,36.33,76109.97,0.0,-0.68397,0.00013,27.1339]
[1776528043866,36.33,76107.05,0.0,-0.68434,0.00013,27.11937]
[1776528048900,36.34,76105.46,0.0,-0.68451,0.00013,27.11248]
[1776528051184,36.34,76082.06,0.0,-0.6875,0.00013,26.99372]
[1776528052938,36.34,76056.39,0.0,-0.69077,0.00013,26.86178]
[1776528053944,36.34,76054.33,0.0,-0.69102,0.00013,26.85127]
[1776528058975,36.34,76053.17,0.0,-0.69118,0.00013,26.84484]
[1776528064009,36.34,76051.02,0.0,-0.69146,0.00013,26.8335]
[1776528067032,36.34,76058.86,0.0,-0.69047,0.00013,26.87402]
[1776528070051,36.34,76066.63,0.0,-0.68948,0.00013,26.91399]
[1776528072067,36.34,76070.14,0.0,-0.68903,0.00013,26.93233]
[1776528077100,36.34,76074.14,0.0,-0.6885,0.00013,26.95347]
[1776528082134,36.35,76078.31,0.0,-0.68796,0.00013,26.97529]
[1776528086166,36.35,76083.75,0.0,-0.68726,0.00013,27.00343]
[1776528091419,36.35,76076.48,0.0,-0.6882,0.00013,26.96318]
[1776528092207,36.35,76076.48,0.0,-0.6882,0.00013,26.96326]
[1776528097258,36.35,76081.17,0.0,-0.68759,0.00013,26.98764]
[1776528102287,36.35,76082.2,0.0,-0.68745,0.00013,26.9932]
[1776528107321,36.35,76072.42,0.0,-0.68869,0.00013,26.9433]
[1776528108328,36.35,76067.86,0.0,-0.68927,0.00013,26.91972]
[1776528113363,36.35,76071.6,0.0,-0.68881,0.00013,26.93858]
[1776528118405,36.35,76069.45,0.0,-0.68909,0.00013,26.92718]
[1776528123445,36.35,76070.33,0.0,-0.68899,0.00013,26.93123]
[1776528125455,36.35,76078.93,0.0,-0.68789,0.00013,26.97544]
[1776528127469,36.35,76083.11,0.0,-0.68735,0.00013,26.99708]
[1776528132503,36.35,76085.45,0.0,-0.68704,0.00013,27.00954]
[1776528137540,36.35,76085.74,0.0,-0.68699,0.00013,27.01145]
[1776528142573,36.36,76089.29,0.0,-0.68653,0.00013,27.02995]
[1776528146601,36.36,76093.2,0.0,-0.68602,0.00013,27.05011]
[1776528151638,36.36,76094.69,0.0,-0.68583,0.00013,27.05517]
[1776528156672,36.37,76095.92,0.0,-0.68563,0.00013,27.06281]
[1776528161708,36.37,76097.8,0.0,-0.68536,0.00013,27.07351]
[1776528166741,36.38,76099.19,0.0,-0.68515,0.00013,27.08166]
[1776528171777,36.39,76099.75,0.0,-0.68505,0.00013,27.08559]
[1776528176812,36.39,76100.61,0.0,-0.68491,0.00013,27.09101]
[1776528182050,36.4,76100.92,0.0,-0.68484,0.00013,27.09364]
[1776528189903,36.41,76101.49,0.0,-0.68472,0.00013,27.09819]
[1776528196955,36.41,76101.68,0.0,-0.68466,0.00013,27.10059]
[1776528198969,36.41,76087.07,0.0,-0.68653,0.00013,27.02659]
[1776528199975,36.41,76075.43,0.0,-0.68801,0.00013,26.96713]
[1776528205011,36.41,76072.61,0.0,-0.68838,0.00013,26.95228]
[1776528210050,36.41,76067.26,0.0,-0.68906,0.00013,26.92508]
[1776528215081,36.41,76067.17,0.0,-0.68908,0.00013,26.92154]
[1776528217095,36.41,76060.97,0.0,-0.68988,0.00013,26.88949]
[1776528220117,36.41,76055.2,0.0,-0.69062,0.00013,26.85949]
[1776528225151,36.41,76053.19,0.0,-0.69088,0.00013,26.8488]
[1776528230189,36.41,76052.5,0.0,-0.69097,0.00013,26.84498]
[1776528231197,36.41,76061.78,0.0,-0.68979,0.00013,26.89295]
[1776528236230,36.41,76058.39,0.0,-0.69022,0.00013,26.87546]
[1776528241264,36.41,76057.06,0.0,-0.6904,0.00013,26.86841]
[1776528246301,36.41,76053.7,0.0,-0.69083,0.00013,26.85073]
[1776528252550,36.41,76060.02,0.0,-0.69004,0.00013,26.88309]
[1776528259392,36.4,76060.15,0.0,-0.69003,0.00013,26.88356]
[1776528264432,36.4,76060.32,0.0,-0.69001,0.00013,26.88426]
[1776528271487,36.4,76060.33,0.0,-0.69003,0.00013,26.88088]
[1776528276520,36.4,76059.75,0.0,-0.69011,0.00013,26.87776]
[1776528281554,36.4,76059.29,0.0,-0.69017,0.00013,26.87521]
[1776528287597,36.4,76056.99,0.0,-0.69047,0.00013,26.86301]
[1776528292832,36.4,76056.29,0.0,-0.69057,0.00013,26.85912]
[1776528298676,36.4,76056.42,0.0,-0.69056,0.00013,26.85957]
[1776528302902,36.4,76067.55,0.0,-0.68914,0.00013,26.91683]
[1776528309752,36.39,76067.78,0.0,-0.68912,0.00013,26.91768]
[1776528313781,36.4,76073.4,0.0,-0.6884,0.00013,26.94681]
[1776528314787,36.4,76079.49,0.0,-0.68762,0.00013,26.97812]
[1776528318816,36.4,76086.0,0.0,-0.68678,0.00013,27.0118]
[1776528321835,36.4,76094.08,0.0,-0.68574,0.00013,27.05311]
[1776528326870,36.4,76094.39,0.0,-0.68569,0.00013,27.05496]
[1776528329892,36.4,76088.16,0.0,-0.68648,0.00013,27.02351]
[1776528337948,36.41,76087.44,0.0,-0.68658,0.00013,27.01717]
[1776528343186,36.41,76085.14,0.0,-0.68686,0.00013,27.00576]
[1776528350033,36.41,76085.14,0.0,-0.68685,0.00013,27.00617]
[1776528352049,36.41,76079.15,0.0,-0.68761,0.00013,26.97573]
[1776528359097,36.41,76075.94,0.0,-0.68801,0.00013,26.95988]
[1776528364133,36.42,76079.43,0.0,-0.68755,0.00013,26.97813]
[1776528369168,36.42,76078.09,0.0,-0.68771,0.00013,26.97162]
[1776528374203,36.42,76075.29,0.0,-0.68806,0.00013,26.95777]
[1776528376216,36.42,76082.57,0.0,-0.68713,0.00013,26.99511]
[1776528379238,36.42,76097.98,0.0,-0.68514,0.00013,27.074]
[1776528380246,36.42,76106.36,0.0,-0.68406,0.00013,27.1165]
[1776528385281,36.43,76109.74,0.0,-0.6836,0.00013,27.13452]
[1776528390318,36.44,76110.97,0.0,-0.68342,0.00013,27.14166]
[1776528395354,36.44,76112.2,0.0,-0.68325,0.00013,27.14556]
[1776528400388,36.45,76114.87,0.0,-0.68288,0.00013,27.15983]
[1776528405424,36.45,76115.65,0.0,-0.68276,0.00013,27.16459]
[1776528410460,36.46,76111.92,0.0,-0.68321,0.00013,27.14677]
[1776528417507,36.46,76111.76,0.0,-0.6832,0.00013,27.14724]
[1776528422546,36.47,76108.89,0.0,-0.68354,0.00013,27.13381]
[1776528423757,36.47,76117.08,0.0,-0.68249,0.00013,27.17501]
[1776528425567,36.47,76120.04,0.0,-0.6821,0.00013,27.19011]
[1776528431609,36.47,76120.51,0.0,-0.68201,0.00013,27.19327]
[1776528437651,36.48,76120.64,0.0,-0.68198,0.00013,27.19472]
[1776528439665,36.48,76114.78,0.0,-0.68272,0.00013,27.16573]
[1776528441683,36.48,76112.25,0.0,-0.68303,0.00013,27.15339]
[1776528446720,36.49,76118.14,0.0,-0.68226,0.00013,27.18363]
[1776528453968,36.49,76119.23,0.0,-0.6821,0.00013,27.18695]
[1776528461824,36.5,76119.3,0.0,-0.68207,0.00013,27.18821]
[1776528465854,36.5,76112.98,0.0,-0.68287,0.00013,27.1572]
[1776528470891,36.51,76110.44,0.0,-0.68317,0.00013,27.14541]
[1776528476933,36.51,76109.01,0.0,-0.68332,0.00013,27.13915]
[1776528481967,36.51,76112.79,0.0,-0.68282,0.00013,27.15874]
[1776528487002,36.52,76115.8,0.0,-0.68242,0.00013,27.17437]
[1776528494052,36.52,76116.14,0.0,-0.68235,0.00013,27.17688]
[1776528499087,36.53,76116.71,0.0,-0.68226,0.00013,27.18028]
[1776528504122,36.53,76117.24,0.0,-0.68218,0.00013,27.18349]
[1776528510163,36.53,76119.9,0.0,-0.68182,0.00013,27.19737]
[1776528511171,36.53,76128.31,0.0,-0.68076,0.00013,27.23598]
[1776528516205,36.53,76131.19,0.0,-0.68038,0.00013,27.25052]
[1776528521242,36.54,76135.81,0.0,-0.67978,0.00013,27.27353]
[1776528526277,36.54,76132.46,0.0,-0.68021,0.00013,27.2572]
[1776528529297,36.54,76125.4,0.0,-0.68111,0.00013,27.22244]
[1776528532317,36.54,76115.83,0.0,-0.68233,0.00013,27.17515]
[1776528537356,36.54,76116.55,0.0,-0.68222,0.00013,27.17932]
[1776528543395,36.55,76119.66,0.0,-0.6818,0.00013,27.19539]
[1776528548439,36.55,76121.83,0.0,-0.68151,0.00013,27.20665]
[1776528550444,36.55,76129.04,0.0,-0.68058,0.00013,27.24254]
[1776528555479,36.55,76129.48,0.0,-0.68052,0.00013,27.24503]
[1776528560514,36.55,76129.94,0.0,-0.68045,0.00013,27.24761]
[1776528565548,36.55,76130.18,0.0,-0.68041,0.00013,27.2491]
[1776528570584,36.56,76130.46,0.0,-0.68037,0.00013,27.25079]
[1776528576626,36.56,76130.39,0.0,-0.68038,0.00013,27.24766]
[1776528581661,36.56,76130.32,0.0,-0.68038,0.00013,27.24767]
[1776528587703,36.56,76130.9,0.0,-0.68029,0.00013,27.25096]
[1776528590724,36.56,76140.58,0.0,-0.67905,0.00013,27.29884]
[1776528591731,36.56,76143.4,0.0,-0.67868,0.00013,27.31271]
[1776528596766,36.57,76143.37,0.0,-0.67868,0.00013,27.31268]
[1776528601801,36.57,76143.22,0.0,-0.6787,0.00013,27.31208]
[1776528606836,36.57,76143.47,0.0,-0.67866,0.00013,27.31348]
[1776528611872,36.57,76142.86,0.0,-0.67874,0.00013,27.31067]
[1776528616923,36.57,76147.46,0.0,-0.67814,0.00013,27.3334]
[1776528622956,36.57,76148.71,0.0,-0.67797,0.00013,27.33964]
[1776528627995,36.57,76153.6,0.0,-0.67734,0.00013,27.36355]
[1776528630013,36.57,76163.51,0.0,-0.67607,0.00013,27.41169]
[1776528631015,36.57,76171.75,0.0,-0.67503,0.00013,27.44831]
[1776528632024,36.57,76176.74,0.0,-0.67438,0.00013,27.47227]
[1776528637056,36.57,76172.84,0.0,-0.6749,0.00013,27.45295]
[1776528642092,36.56,76172.27,0.0,-0.67499,0.00013,27.44968]
[1776528650147,36.56,76171.76,0.0,-0.67508,0.00013,27.44638]
[1776528651162,36.56,76165.01,0.0,-0.67596,0.00013,27.41362]
[1776528656193,36.55,76162.49,0.0,-0.6763,0.00013,27.40086]
[1776528661229,36.55,76161.69,0.0,-0.67641,0.00013,27.39658]
[1776528662235,36.55,76170.92,0.0,-0.67523,0.00013,27.44107]
[1776528663243,36.55,76176.61,0.0,-0.6745,0.00013,27.46837]
[1776528668279,36.54,76181.91,0.0,-0.67384,0.00013,27.49301]
[1776528673313,36.54,76181.76,0.0,-0.67388,0.00013,27.49141]
[1776528678349,36.53,76182.05,0.0,-0.67387,0.00013,27.49193]
[1776528681371,36.53,76192.75,0.0,-0.6725,0.00013,27.54265]
[1776528685590,36.53,76186.55,0.0,-0.67332,0.00013,27.51224]
[1776528691438,36.52,76186.34,0.0,-0.67339,0.00013,27.50733]
[1776528698488,36.51,76186.45,0.0,-0.67341,0.00013,27.50683]
[1776528703524,36.51,76187.64,0.0,-0.67328,0.00013,27.51169]
[1776528708559,36.51,76186.96,0.0,-0.67338,0.00013,27.50772]
[1776528713594,36.5,76188.02,0.0,-0.67327,0.00013,27.51216]
[1776528718628,36.5,76188.73,0.0,-0.67319,0.00013,27.51488]
[1776528723665,36.49,76192.0,0.0,-0.67279,0.00013,27.52973]
[1776528728699,36.49,76190.38,0.0,-0.67303,0.00013,27.52114]
[1776528733734,36.48,76190.26,0.0,-0.67307,0.00013,27.51977]
[1776528739777,36.48,76191.27,0.0,-0.67296,0.00013,27.52366]
[1776528744812,36.47,76195.5,0.0,-0.67243,0.00013,27.54326]
[1776528746013,36.47,76205.53,0.0,-0.67114,0.00013,27.59096]
[1776528749846,36.47,76205.5,0.0,-0.67116,0.00013,27.59015]
[1776528756084,36.46,76200.54,0.0,-0.67185,0.00013,27.56229]
[1776528762937,36.45,76200.11,0.0,-0.67195,0.00013,27.55893]
[1776528767972,36.45,76197.21,0.0,-0.67235,0.00013,27.54407]
[1776528773008,36.44,76195.78,0.0,-0.67257,0.00013,27.53627]
[1776528778045,36.44,76194.39,0.0,-0.67277,0.00013,27.5287]
[1776528783081,36.43,76197.94,0.0,-0.67234,0.00013,27.5448]
[1776528788116,36.43,76199.93,0.0,-0.67209,0.00013,27.55389]
[1776528793154,36.43,76201.37,0.0,-0.67191,0.00013,27.56069]
[1776528798379,36.43,76202.45,0.0,-0.67177,0.00013,27.5658]
[1776528804229,36.43,76201.5,0.0,-0.67189,0.00013,27.56124]
[1776528816310,36.43,76199.31,0.0,-0.67219,0.00013,27.5476]
[1776528828395,36.42,76194.96,0.0,-0.67277,0.00013,27.52654]
[1776528835447,36.42,76194.7,0.0,-0.6728,0.00013,27.52511]
[1776528840482,36.42,76194.94,0.0,-0.67278,0.00013,27.52619]
[1776528845517,36.42,76193.58,0.0,-0.67295,0.00013,27.51962]
[1776528850555,36.42,76198.56,0.0,-0.67231,0.00013,27.54344]
[1776528851560,36.42,76203.9,0.0,-0.67161,0.00013,27.56893]
[1776528852567,36.42,76209.52,0.0,-0.67088,0.00013,27.59565]
[1776528857601,36.42,76213.36,0.0,-0.67039,0.00013,27.61374]
[1776528862637,36.42,76213.52,0.0,-0.67037,0.00013,27.61449]
[1776528867673,36.42,76215.1,0.0,-0.67016,0.00013,27.62201]
[1776528872707,36.42,76218.48,0.0,-0.66974,0.00013,27.6349]
[1776528877744,36.42,76221.84,0.0,-0.6693,0.00013,27.65079]
[1776528885996,36.42,76222.52,0.0,-0.66921,0.00013,27.65393]
[1776528891842,36.42,76225.95,0.0,-0.66876,0.00013,27.67011]
[1776528896876,36.42,76227.24,0.0,-0.6686,0.00013,27.67615]
[1776528900909,36.42,76214.89,0.0,-0.67021,0.00013,27.61758]
[1776528901924,36.42,76205.21,0.0,-0.67148,0.00013,27.5714]
[1776528902925,36.42,76186.13,0.0,-0.67396,0.00013,27.47974]
[1776528903928,36.42,76166.25,0.0,-0.67654,0.00013,27.38332]
[1776528906150,36.42,76148.05,0.0,-0.67889,0.00013,27.29409]
[1776528907957,36.42,76135.31,0.0,-0.68053,0.00013,27.23117]
[1776528908963,36.42,76114.23,0.0,-0.68324,0.00013,27.1261]
[1776528909971,36.42,76117.77,0.0,-0.68278,0.00013,27.14405]
[1776528910976,36.42,76124.29,0.0,-0.68193,0.00013,27.17683]
[1776528912991,36.42,76129.98,0.0,-0.68119,0.00013,27.20549]
[1776528915012,36.42,76137.78,0.0,-0.68018,0.00013,27.24447]
[1776528917028,36.43,76141.58,0.0,-0.67969,0.00013,27.26346]
[1776528922063,36.43,76139.2,0.0,-0.67998,0.00013,27.25211]
[1776528927099,36.43,76137.6,0.0,-0.68018,0.00013,27.24464]
[1776528930121,36.43,76128.6,0.0,-0.68133,0.00013,27.20024]
[1776528932134,36.43,76124.74,0.0,-0.68183,0.00013,27.17807]
[1776528937168,36.44,76128.02,0.0,-0.68139,0.00013,27.19509]
[1776528942204,36.44,76128.41,0.0,-0.68133,0.00013,27.19758]
[1776528944217,36.44,76122.27,0.0,-0.68211,0.00013,27.16721]
[1776528949254,36.45,76116.62,0.0,-0.68282,0.00013,27.13966]
[1776528956502,36.45,76115.42,0.0,-0.68294,0.00013,27.13486]
[1776528962345,36.46,76119.22,0.0,-0.68243,0.00013,27.15457]
[1776528967379,36.46,76119.76,0.0,-0.68234,0.00013,27.15788]
[1776528972416,36.46,76120.73,0.0,-0.6822,0.00013,27.16331]
[1776528977449,36.47,76123.86,0.0,-0.68178,0.00013,27.17953]
[1776528982485,36.47,76122.41,0.0,-0.68196,0.00013,27.17279]
[1776528989535,36.47,76121.1,0.0,-0.68211,0.00013,27.16686]
[1776528994569,36.47,76126.67,0.0,-0.6814,0.00013,27.19189]
[1776528999605,36.48,76126.84,0.0,-0.68136,0.00013,27.19312]
[1776529003645,36.48,76114.84,0.0,-0.6829,0.00013,27.13345]
[1776529005650,36.48,76076.76,0.0,-0.68777,0.00013,26.94099]
[1776529006656,36.48,76058.84,0.0,-0.69005,0.00013,26.84897]
[1776529009678,36.47,76066.39,0.0,-0.6891,0.00013,26.88731]
[1776529014713,36.47,76070.37,0.0,-0.6886,0.00013,26.90759]
[1776529018742,36.48,76064.38,0.0,-0.68935,0.00013,26.87724]
[1776529023780,36.48,76072.42,0.0,-0.68833,0.00013,26.91856]
[1776529028815,36.48,76073.08,0.0,-0.68825,0.00013,26.92174]
[1776529031061,36.48,76014.73,0.0,-0.69565,0.00013,26.61899]
[1776529032847,36.48,75952.66,0.0,-0.70342,0.00012,26.28836]
[1776529033859,36.48,75936.07,0.0,-0.70549,0.00012,26.19809]
[1776529034861,36.48,75942.29,0.0,-0.70471,0.00012,26.2321]
[1776529037883,36.48,75948.3,0.0,-0.70395,0.00012,26.2652]
[1776529038888,36.48,75953.9,0.0,-0.70325,0.00012,26.29565]
[1776529041131,36.48,75963.42,0.0,-0.70205,0.00012,26.34731]
[1776529041911,36.48,75963.42,0.0,-0.70205,0.00012,26.34742]
[1776529042916,36.48,75974.95,0.0,-0.7006,0.00013,26.40973]
[1776529047952,36.49,75977.91,0.0,-0.70018,0.00013,26.42748]
[1776529051201,36.5,75984.94,0.0,-0.69929,0.00013,26.46287]
[1776529053994,36.5,75991.52,0.0,-0.69843,0.00013,26.49891]
[1776529056019,36.51,75962.89,0.0,-0.70201,0.00012,26.34615]
[1776529057026,36.51,75936.56,0.0,-0.70529,0.00012,26.20373]
[1776529061271,36.51,75951.7,0.0,-0.7034,0.00012,26.28613]
[1776529066092,36.51,75957.99,0.0,-0.70262,0.00012,26.31991]
[1776529067099,36.51,75967.21,0.0,-0.70147,0.00013,26.36946]
[1776529068106,36.51,75973.33,0.0,-0.7007,0.00013,26.40243]
[1776529069112,36.51,75988.44,0.0,-0.69881,0.00013,26.48316]
[1776529070120,36.51,75993.75,0.0,-0.69814,0.00013,26.51143]
[1776529075167,36.51,75970.46,0.0,-0.70105,0.00013,26.38763]
[1776529076174,36.51,75933.06,0.0,-0.7057,0.00012,26.18567]
[1776529080203,36.51,75939.1,0.0,-0.70494,0.00012,26.21897]
[1776529081419,36.51,75945.43,0.0,-0.70415,0.00012,26.25345]
[1776529085238,36.51,75954.61,0.0,-0.703,0.00012,26.30344]
[1776529086245,36.51,75943.34,0.0,-0.7044,0.00012,26.24261]
[1776529087252,36.52,75939.17,0.0,-0.70491,0.00012,26.22011]
[1776529089267,36.52,75941.11,0.0,-0.70466,0.00012,26.23099]
[1776529091495,36.52,75949.18,0.0,-0.70365,0.00012,26.27509]
[1776529094317,36.52,75928.55,0.0,-0.70621,0.00012,26.1633]
[1776529095322,36.52,75836.21,0.0,-0.71757,0.00012,25.64953]
[1776529096323,36.52,75824.87,0.0,-0.71894,0.00012,25.5858]
[1776529097336,36.52,75838.25,0.0,-0.71731,0.00012,25.66174]
[1776529098340,36.52,75854.41,0.0,-0.71533,0.00012,25.75305]
[1776529099349,36.52,75899.05,0.0,-0.70983,0.00012,26.00238]
[1776529100354,36.52,75891.51,0.0,-0.71077,0.00012,25.96056]
[1776529101581,36.52,75917.3,0.0,-0.70758,0.00012,26.10256]
[1776529103379,36.52,75945.62,0.0,-0.70406,0.00012,26.25709]
[1776529104386,36.52,75969.57,0.0,-0.70107,0.00013,26.3862]
[1776529105393,36.52,75975.73,0.0,-0.7003,0.00013,26.41911]
[1776529106402,36.52,75981.94,0.0,-0.69953,0.00013,26.45216]
[1776529108448,36.53,75985.5,0.0,-0.69907,0.00013,26.47151]
[1776529109421,36.53,75980.06,0.0,-0.69975,0.00013,26.44272]
[1776529111658,36.53,75989.42,0.0,-0.69858,0.00013,26.48975]
[1776529113449,36.53,75993.74,0.0,-0.69804,0.00013,26.5128]
[1776529115690,36.53,75976.72,0.0,-0.70016,0.00013,26.42268]
[1776529117480,36.53,75969.9,0.0,-0.70101,0.00013,26.38645]
[1776529118487,36.53,75968.71,0.0,-0.70115,0.00012,26.38036]
[1776529121505,36.54,75965.08,0.0,-0.70158,0.00012,26.36181]
[1776529123519,36.54,75959.34,0.0,-0.70228,0.00012,26.33166]
[1776529125759,36.55,75973.41,0.0,-0.70049,0.00013,26.40824]
[1776529127547,36.55,75975.98,0.0,-0.70016,0.00013,26.42229]
[1776529132584,36.56,75984.79,0.0,-0.69901,0.00013,26.47108]
[1776529134597,36.56,75993.14,0.0,-0.69796,0.00013,26.51588]
[1776529136611,36.56,75998.45,0.0,-0.69728,0.00013,26.54443]
[1776529140865,36.57,75998.61,0.0,-0.69724,0.00013,26.54609]
[1776529146681,36.57,75994.63,0.0,-0.69771,0.00013,26.52619]
[1776529149703,36.57,75998.04,0.0,-0.69726,0.00013,26.54481]
[1776529151716,36.58,75997.7,0.0,-0.6973,0.00013,26.54337]
[1776529152723,36.58,76003.39,0.0,-0.69658,0.00013,26.57356]
[1776529154737,36.58,75996.09,0.0,-0.69749,0.00013,26.53536]
[1776529156758,36.58,75990.29,0.0,-0.69821,0.00013,26.50483]
[1776529157758,36.58,76020.4,0.0,-0.69442,0.00013,26.66358]
[1776529158765,36.58,76029.68,0.0,-0.69325,0.00013,26.71199]
[1776529159773,36.58,76028.93,0.0,-0.69334,0.00013,26.70808]
[1776529161790,36.58,76022.37,0.0,-0.69417,0.00013,26.67385]
[1776529164808,36.58,76013.29,0.0,-0.69531,0.00013,26.62628]
[1776529166842,36.58,76024.33,0.0,-0.69392,0.00013,26.68396]
[1776529167840,36.58,76066.76,0.0,-0.68855,0.00013,26.90302]
[1776529168858,36.58,76079.87,0.0,-0.68688,0.00013,26.96999]
[1776529169861,36.58,76077.65,0.0,-0.68716,0.00013,26.95884]
[1776529174898,36.58,76079.25,0.0,-0.68697,0.00013,26.96397]
[1776529176917,36.58,76086.28,0.0,-0.68606,0.00013,26.99985]
[1776529178932,36.59,76081.03,0.0,-0.68673,0.00013,26.97351]
[1776529182962,36.59,76089.96,0.0,-0.68558,0.00013,27.01912]
[1776529184975,36.59,76080.23,0.0,-0.68681,0.00013,26.97004]
[1776529186989,36.59,76073.17,0.0,-0.68771,0.00013,26.93437]
[1776529187999,36.59,76066.33,0.0,-0.68857,0.00013,26.89961]
[1776529190012,36.59,76061.72,0.0,-0.68915,0.00013,26.87632]
[1776529195047,36.6,76055.52,0.0,-0.68992,0.00013,26.84523]
[1776529200082,36.6,76049.53,0.0,-0.69066,0.00013,26.81514]
[1776529203102,36.6,76044.09,0.0,-0.69133,0.00013,26.78758]
[1776529204108,36.6,76036.41,0.0,-0.69231,0.00013,26.74778]
[1776529205120,36.6,76034.73,0.0,-0.69252,0.00013,26.739]
[1776529207129,36.6,76026.74,0.0,-0.69353,0.00013,26.69737]
[1776529208136,36.6,76021.98,0.0,-0.69413,0.00013,26.67254]
[1776529209143,36.6,76012.22,0.0,-0.69537,0.00013,26.62142]
[1776529210150,36.6,76032.37,0.0,-0.69283,0.00013,26.72643]
[1776529211374,36.6,76078.78,0.0,-0.68695,0.00013,26.96449]
[1776529214180,36.6,76073.26,0.0,-0.68765,0.00013,26.9364]
[1776529215222,36.6,76108.05,0.0,-0.68322,0.00013,27.11179]
[1776529217206,36.6,76129.92,0.0,-0.68041,0.00013,27.22051]
[1776529220227,36.6,76119.56,0.0,-0.68174,0.00013,27.16939]
[1776529221443,36.6,76109.84,0.0,-0.68298,0.00013,27.12108]
[1776529224255,36.6,76099.32,0.0,-0.68432,0.00013,27.06865]
[1776529225261,36.6,76117.78,0.0,-0.68195,0.00013,27.16089]
[1776529226270,36.6,76140.03,0.0,-0.6791,0.00013,27.27086]
[1776529228286,36.6,76140.81,0.0,-0.679,0.00013,27.27481]
[1776529230303,36.6,76132.28,0.0,-0.68009,0.00013,27.23294]
[1776529231514,36.6,76125.35,0.0,-0.68099,0.00013,27.19559]
[1776529234327,36.6,76117.1,0.0,-0.68205,0.00013,27.15475]
[1776529236340,36.61,76106.62,0.0,-0.68338,0.00013,27.10259]
[1776529237350,36.6,76119.42,0.0,-0.68175,0.00013,27.1663]
[1776529238355,36.6,76138.42,0.0,-0.67931,0.00013,27.26013]
[1776529239361,36.6,76158.26,0.0,-0.67676,0.00013,27.35707]
[1776529240368,36.6,76175.96,0.0,-0.67448,0.00013,27.44265]
[1776529241592,36.61,76209.94,0.0,-0.67008,0.00013,27.60456]
[1776529243389,36.61,76228.1,0.0,-0.66772,0.00013,27.68977]
[1776529245409,36.61,76244.43,0.0,-0.66559,0.00013,27.76562]
[1776529246413,36.61,76277.01,0.0,-0.66133,0.00013,27.91459]
[1776529247418,36.61,76295.0,0.0,-0.65897,0.00013,27.99555]
[1776529248424,36.61,76318.35,0.0,-0.6559,0.00013,28.09913]
[1776529249451,36.61,76305.89,0.0,-0.65754,0.00013,28.04398]
[1776529250439,36.61,76329.96,0.0,-0.65437,0.00013,28.15]
[1776529251667,36.61,76332.49,0.0,-0.65404,0.00013,28.16115]
[1776529252452,36.61,76332.49,0.0,-0.65403,0.00013,28.16124]
[1776529253505,36.61,76324.43,0.0,-0.6551,0.00013,28.12599]
[1776529256491,36.61,76321.94,0.0,-0.65542,0.00013,28.1151]
[1776529258542,36.61,76315.86,0.0,-0.65623,0.00013,28.08824]
[1776529260522,36.61,76306.35,0.0,-0.65748,0.00013,28.04598]
[1776529261740,36.6,76282.99,0.0,-0.66055,0.00013,27.94138]
[1776529263545,36.6,76274.67,0.0,-0.66165,0.00013,27.90361]
[1776529264553,36.6,76265.92,0.0,-0.6628,0.00013,27.86378]
[1776529265560,36.6,76241.49,0.0,-0.66599,0.00013,27.75151]
[1776529266573,36.6,76229.26,0.0,-0.66758,0.00013,27.69469]
[1776529267577,36.6,76220.54,0.0,-0.66872,0.00013,27.65394]
[1776529268581,36.6,76213.28,0.0,-0.66966,0.00013,27.61985]
[1776529269588,36.6,76206.74,0.0,-0.67051,0.00013,27.58903]
[1776529273646,36.6,76206.38,0.0,-0.67055,0.00013,27.58735]
[1776529274636,36.6,76217.22,0.0,-0.66915,0.00013,27.63833]
[1776529276668,36.6,76243.45,0.0,-0.66573,0.00013,27.76054]
[1776529277663,36.6,76272.63,0.0,-0.66193,0.00013,27.89406]
[1776529279679,36.6,76256.12,0.0,-0.66409,0.00013,27.81862]
[1776529280682,36.6,76250.39,0.0,-0.66485,0.00013,27.7918]
[1776529281886,36.6,76232.89,0.0,-0.66714,0.00013,27.71066]
[1776529283708,36.59,76222.86,0.0,-0.66845,0.00013,27.66359]
[1776529287732,36.59,76213.87,0.0,-0.66964,0.00013,27.62067]
[1776529289743,36.59,76205.77,0.0,-0.6707,0.00013,27.58203]
[1776529290749,36.59,76199.91,0.0,-0.67147,0.00013,27.55405]
[1776529291975,36.58,76170.11,0.0,-0.67535,0.00013,27.40793]
[1776529293774,36.58,76159.15,0.0,-0.67678,0.00013,27.35431]
[1776529294777,36.58,76160.84,0.0,-0.67656,0.00013,27.36234]
[1776529295787,36.58,76166.22,0.0,-0.67587,0.00013,27.38823]
[1776529296793,36.58,76164.1,0.0,-0.67615,0.00013,27.37772]
[1776529299812,36.57,76166.18,0.0,-0.67591,0.00013,27.38704]
[1776529302045,36.57,76157.69,0.0,-0.67702,0.00013,27.34526]
[1776529306864,36.56,76157.25,0.0,-0.6771,0.00013,27.3421]
[1776529308875,36.56,76150.07,0.0,-0.67804,0.00013,27.30667]
[1776529313910,36.56,76148.27,0.0,-0.6783,0.00013,27.29686]
[1776529315924,36.55,76142.64,0.0,-0.67904,0.00013,27.26881]
[1776529317938,36.55,76136.1,0.0,-0.67989,0.00013,27.23618]
[1776529319964,36.55,76121.66,0.0,-0.68177,0.00013,27.16382]
[1776529320979,36.55,76113.41,0.0,-0.68283,0.00013,27.12272]
[1776529321980,36.55,76111.6,0.0,-0.68306,0.00013,27.11344]
[1776529323999,36.54,76118.75,0.0,-0.68216,0.00013,27.14863]
[1776529326007,36.54,76126.54,0.0,-0.68118,0.00013,27.1868]
[1776529328025,36.54,76130.43,0.0,-0.68069,0.00013,27.20546]
[1776529330038,36.53,76117.86,0.0,-0.68232,0.00013,27.1424]
[1776529331044,36.53,76112.57,0.0,-0.68301,0.00013,27.11572]
[1776529334068,36.53,76105.76,0.0,-0.6839,0.00013,27.08087]
[1776529339104,36.52,76101.65,0.0,-0.68446,0.00013,27.05906]
[1776529341118,36.52,76107.46,0.0,-0.68373,0.00013,27.08777]
[1776529346153,36.51,76105.16,0.0,-0.68406,0.00013,27.07495]
[1776529351189,36.5,76103.65,0.0,-0.6843,0.00013,27.0629]
[1776529356222,36.5,76100.16,0.0,-0.68478,0.00013,27.04408]
[1776529361261,36.49,76100.17,0.0,-0.68482,0.00013,27.04295]
[1776529366295,36.48,76096.32,0.0,-0.68534,0.00013,27.02235]
[1776529368310,36.48,76101.54,0.0,-0.68468,0.00013,27.04824]
[1776529372548,36.48,76092.7,0.0,-0.68585,0.00013,27.00245]
[1776529378378,36.47,76092.46,0.0,-0.68591,0.00013,27.0001]
[1776529383414,36.46,76087.56,0.0,-0.68656,0.00013,26.97415]
[1776529385428,36.46,76102.51,0.0,-0.68466,0.00013,27.04938]
[1776529386436,36.46,76103.07,0.0,-0.6846,0.00013,27.05202]
[1776529391470,36.46,76102.18,0.0,-0.68474,0.00013,27.04653]
[1776529398519,36.45,76102.17,0.0,-0.68479,0.00013,27.04473]
[1776529403555,36.44,76104.86,0.0,-0.68447,0.00013,27.05713]
[1776529408589,36.43,76105.46,0.0,-0.68443,0.00013,27.05901]
[1776529410603,36.43,76092.08,0.0,-0.68616,0.00013,26.99081]
[1776529411610,36.43,76084.21,0.0,-0.68719,0.00013,26.94733]
[1776529412828,36.43,76084.53,0.0,-0.68715,0.00013,26.94878]
[1776529415638,36.43,76091.84,0.0,-0.68623,0.00013,26.9855]
[1776529416646,36.43,76102.62,0.0,-0.68485,0.00013,27.03995]
[1776529417651,36.42,76105.12,0.0,-0.68454,0.00013,27.05239]
[1776529422898,36.42,76112.1,0.0,-0.68367,0.00013,27.08653]
[1776529428729,36.42,76107.71,0.0,-0.68424,0.00013,27.06395]
[1776529431753,36.42,76101.69,0.0,-0.68502,0.00013,27.03358]
[1776529432968,36.42,76082.23,0.0,-0.68751,0.00013,26.93447]
[1776529433765,36.41,76082.23,0.0,-0.68752,0.00013,26.9343]
[1776529438799,36.41,76082.69,0.0,-0.68748,0.00013,26.93586]
[1776529443836,36.41,76079.38,0.0,-0.68792,0.00013,26.91816]
[1776529445849,36.4,76074.02,0.0,-0.68862,0.00013,26.89043]
[1776529450884,36.4,76072.67,0.0,-0.6888,0.00013,26.88291]
[1776529455918,36.4,76069.08,0.0,-0.68928,0.00013,26.86393]
[1776529460953,36.4,76069.86,0.0,-0.68919,0.00013,26.86744]
[1776529466995,36.39,76070.9,0.0,-0.68907,0.00013,26.87217]
[1776529472029,36.39,76067.87,0.0,-0.68949,0.00013,26.85284]
[1776529477065,36.39,76065.48,0.0,-0.68981,0.00013,26.8401]
[1776529483319,36.39,76061.87,0.0,-0.69028,0.00013,26.82099]
[1776529489149,36.38,76063.54,0.0,-0.69008,0.00013,26.82923]
[1776529494184,36.38,76064.32,0.0,-0.68999,0.00013,26.83291]
[1776529499219,36.38,76065.5,0.0,-0.68985,0.00013,26.83866]
[1776529504254,36.38,76065.86,0.0,-0.68981,0.00013,26.84017]
[1776529506268,36.38,76057.38,0.0,-0.69089,0.00013,26.79623]
[1776529513320,36.38,76056.13,0.0,-0.69106,0.00013,26.78959]
[1776529518358,36.38,76056.93,0.0,-0.69096,0.00013,26.79362]
[1776529523601,36.38,76061.02,0.0,-0.69044,0.00013,26.81462]
[1776529530439,36.37,76060.7,0.0,-0.69049,0.00013,26.8127]
[1776529535476,36.37,76060.44,0.0,-0.69055,0.00013,26.80793]
[1776529540508,36.37,76060.46,0.0,-0.69055,0.00013,26.80786]
[1776529546553,36.37,76059.81,0.0,-0.69064,0.00013,26.80431]
[1776529552595,36.37,76059.8,0.0,-0.69064,0.00013,26.80408]
[1776529557631,36.37,76065.46,0.0,-0.68992,0.00013,26.83316]
[1776529559643,36.37,76076.63,0.0,-0.6885,0.00013,26.89052]
[1776529560651,36.37,76074.79,0.0,-0.68874,0.00013,26.88097]
[1776529562665,36.37,76067.05,0.0,-0.68973,0.00013,26.84096]
[1776529565686,36.37,76072.42,0.0,-0.68905,0.00013,26.86837]
[1776529567701,36.36,76092.9,0.0,-0.68644,0.00013,26.97289]
[1776529572736,36.36,76090.05,0.0,-0.68683,0.00013,26.95747]
[1776529576764,36.36,76095.53,0.0,-0.68614,0.00013,26.98487]
[1776529578778,36.36,76102.42,0.0,-0.68526,0.00013,27.01968]
[1776529579785,36.36,76104.35,0.0,-0.68502,0.00013,27.02934]
[1776529584820,36.35,76103.03,0.0,-0.6852,0.00013,27.02199]
[1776529589855,36.35,76102.22,0.0,-0.68531,0.00013,27.01793]
[1776529594890,36.35,76099.2,0.0,-0.68571,0.00013,26.99937]
[1776529601939,36.35,76100.97,0.0,-0.68549,0.00013,27.00826]
[1776529606974,36.35,76103.16,0.0,-0.68521,0.00013,27.01926]
[1776529611001,36.35,76110.03,0.0,-0.68433,0.00013,27.0539]
[1776529616041,36.35,76115.08,0.0,-0.68369,0.00013,27.07911]
[1776529621077,36.35,76120.76,0.0,-0.68297,0.00013,27.10736]
[1776529626111,36.34,76126.04,0.0,-0.6823,0.00013,27.13339]
[1776529629132,36.34,76133.02,0.0,-0.6814,0.00013,27.1682]
[1776529634378,36.35,76137.58,0.0,-0.6808,0.00013,27.19148]
[1776529636181,36.35,76128.96,0.0,-0.68191,0.00013,27.14846]
[1776529637188,36.35,76123.07,0.0,-0.68267,0.00013,27.11888]
[1776529642223,36.35,76121.36,0.0,-0.6829,0.00013,27.10996]
[1776529647258,36.34,76116.26,0.0,-0.68356,0.00013,27.08403]
[1776529652293,36.34,76113.85,0.0,-0.6839,0.00013,27.06848]
[1776529656321,36.34,76119.4,0.0,-0.68319,0.00013,27.09629]
[1776529661356,36.34,76118.04,0.0,-0.68337,0.00013,27.08922]
[1776529666390,36.34,76113.75,0.0,-0.68393,0.00013,27.06741]
[1776529671427,36.34,76112.35,0.0,-0.68411,0.00013,27.06024]
[1776529676464,36.34,76117.87,0.0,-0.6834,0.00013,27.08787]
[1776529683513,36.33,76117.86,0.0,-0.68343,0.00013,27.08707]
[1776529688548,36.33,76118.8,0.0,-0.6833,0.00013,27.09185]
[1776529690563,36.33,76111.91,0.0,-0.68419,0.00013,27.05709]
[1776529694801,36.33,76111.33,0.0,-0.68427,0.00013,27.05411]
[1776529699625,36.33,76116.79,0.0,-0.68357,0.00013,27.08159]
[1776529701640,36.33,76121.93,0.0,-0.6829,0.00013,27.10745]
[1776529706675,36.33,76122.19,0.0,-0.68287,0.00013,27.10868]
[1776529711712,36.34,76117.43,0.0,-0.68349,0.00013,27.082]
[1776529716746,36.34,76121.25,0.0,-0.68297,0.00013,27.10207]
[1776529721780,36.35,76120.53,0.0,-0.68304,0.00013,27.09938]
[1776529726815,36.35,76124.91,0.0,-0.68245,0.00013,27.12224]
[1776529731858,36.36,76123.12,0.0,-0.68265,0.00013,27.1143]
[1776529736886,36.36,76121.71,0.0,-0.68282,0.00013,27.10791]
[1776529741922,36.37,76121.14,0.0,-0.68286,0.00013,27.10607]
[1776529742927,36.37,76115.84,0.0,-0.68354,0.00013,27.07964]
[1776529747964,36.37,76112.78,0.0,-0.68391,0.00013,27.06524]
[1776529752998,36.38,76112.92,0.0,-0.68386,0.00013,27.06693]
[1776529758033,36.38,76111.68,0.0,-0.68399,0.00013,27.06167]
[1776529761054,36.38,76104.96,0.0,-0.68485,0.00013,27.02811]
[1776529763069,36.38,76102.56,0.0,-0.68516,0.00013,27.01592]
[1776529768104,36.38,76102.17,0.0,-0.68521,0.00013,27.01389]
[1776529773139,36.38,76104.31,0.0,-0.68495,0.00013,27.02143]
[1776529778174,36.38,76105.92,0.0,-0.68475,0.00013,27.02946]
[1776529785435,36.38,76107.12,0.0,-0.6846,0.00013,27.03535]
[1776529791265,36.38,76103.5,0.0,-0.68507,0.00013,27.01684]
[1776529796299,36.38,76099.04,0.0,-0.68565,0.00013,26.99392]
[1776529801335,36.38,76095.92,0.0,-0.68606,0.00013,26.97778]
[1776529803349,36.38,76103.21,0.0,-0.68513,0.00013,27.0146]
[1776529807376,36.38,76114.08,0.0,-0.68373,0.00013,27.06934]
[1776529809392,36.38,76118.5,0.0,-0.68316,0.00013,27.09189]
[1776529814427,36.38,76117.41,0.0,-0.68328,0.00013,27.08718]
[1776529819463,36.39,76117.36,0.0,-0.68326,0.00013,27.08773]
[1776529824498,36.39,76115.61,0.0,-0.68346,0.00013,27.07973]
[1776529830539,36.4,76116.59,0.0,-0.68331,0.00013,27.08565]
[1776529835578,36.4,76124.63,0.0,-0.68227,0.00013,27.1235]
[1776529840610,36.4,76125.57,0.0,-0.68213,0.00013,27.12886]
[1776529845645,36.41,76128.02,0.0,-0.6818,0.00013,27.14176]
[1776529846655,36.41,76133.7,0.0,-0.68106,0.00013,27.17019]
[1776529849672,36.41,76140.13,0.0,-0.68022,0.00013,27.20244]
[1776529854709,36.41,76142.48,0.0,-0.67991,0.00013,27.21455]
[1776529859743,36.42,76138.96,0.0,-0.68035,0.00013,27.19757]
[1776529864778,36.42,76140.31,0.0,-0.68016,0.00013,27.20476]
[1776529870820,36.42,76142.84,0.0,-0.67982,0.00013,27.21789]
[1776529876066,36.43,76135.94,0.0,-0.68069,0.00013,27.18436]
[1776529881897,36.43,76135.94,0.0,-0.68067,0.00013,27.18506]
[1776529883912,36.43,76129.81,0.0,-0.68145,0.00013,27.15488]
[1776529884920,36.43,76123.11,0.0,-0.68232,0.00013,27.12139]
[1776529888946,36.43,76121.65,0.0,-0.68251,0.00013,27.11389]
[1776529893983,36.43,76118.32,0.0,-0.68296,0.00013,27.09378]
[1776529899019,36.43,76119.01,0.0,-0.68288,0.00013,27.09702]
[1776529901032,36.43,76110.06,0.0,-0.68403,0.00013,27.052]
[1776529904053,36.43,76102.07,0.0,-0.68506,0.00013,27.01164]
[1776529906278,36.43,76091.27,0.0,-0.68644,0.00013,26.95684]
[1776529907074,36.43,76091.27,0.0,-0.68644,0.00013,26.95687]
[1776529910096,36.42,76083.53,0.0,-0.68744,0.00013,26.91715]
[1776529914123,36.42,76078.25,0.0,-0.68813,0.00013,26.88958]
[1776529920164,36.42,76078.35,0.0,-0.68814,0.00013,26.88922]
[1776529925200,36.41,76077.73,0.0,-0.68824,0.00013,26.88544]
[1776529930235,36.41,76075.1,0.0,-0.68859,0.00013,26.87146]
[1776529935272,36.41,76073.64,0.0,-0.68879,0.00013,26.86348]
[1776529940309,36.41,76073.33,0.0,-0.68884,0.00013,26.86138]
[1776529946559,36.41,76074.24,0.0,-0.68873,0.00013,26.86592]
[1776529954403,36.41,76074.24,0.0,-0.68874,0.00013,26.86266]
[1776529959442,36.4,76073.51,0.0,-0.68884,0.00013,26.85889]
[1776529964479,36.4,76073.65,0.0,-0.68882,0.00013,26.85958]
[1776529969512,36.4,76073.95,0.0,-0.68879,0.00013,26.86087]
[1776529974546,36.4,76070.81,0.0,-0.6892,0.00013,26.8445]
[1776529979583,36.4,76066.56,0.0,-0.68974,0.00013,26.82245]
[1776529981597,36.4,76060.55,0.0,-0.69052,0.00013,26.79122]
[1776529982605,36.4,76052.98,0.0,-0.69148,0.00013,26.75194]
[1776529983611,36.4,76052.5,0.0,-0.69154,0.00013,26.7494]
[1776529988646,36.4,76049.99,0.0,-0.69187,0.00013,26.73618]
[1776529993682,36.4,76047.35,0.0,-0.69221,0.00013,26.72233]
[1776529996701,36.4,76042.76,0.0,-0.69279,0.00013,26.69844]
[1776530001737,36.4,76044.81,0.0,-0.69253,0.00013,26.7092]
[1776530006773,36.4,76040.23,0.0,-0.69311,0.00013,26.68541]
[1776530009797,36.4,76032.29,0.0,-0.69411,0.00013,26.64402]
[1776530010804,36.4,76027.1,0.0,-0.69477,0.00013,26.61687]
[1776530012815,36.4,76027.74,0.0,-0.6947,0.00013,26.61724]
[1776530017849,36.4,76029.1,0.0,-0.69451,0.00013,26.62497]
[1776530021879,36.41,76038.68,0.0,-0.69328,0.00013,26.67562]
[1776530027123,36.41,76037.05,0.0,-0.69348,0.00013,26.66752]
[1776530028926,36.41,76035.33,0.0,-0.69369,0.00013,26.6587]
[1776530033962,36.41,76038.67,0.0,-0.69325,0.00013,26.6767]
[1776530041013,36.42,76039.15,0.0,-0.69317,0.00013,26.68003]
[1776530047263,36.42,76040.29,0.0,-0.693,0.00013,26.68688]
[1776530050078,36.42,76048.48,0.0,-0.69196,0.00013,26.72976]
[1776530054102,36.42,76060.04,0.0,-0.69047,0.00013,26.79003]
[1776530055109,36.42,76068.7,0.0,-0.68937,0.00013,26.83471]
[1776530056117,36.42,76069.68,0.0,-0.68924,0.00013,26.83976]
[1776530061151,36.42,76068.82,0.0,-0.68935,0.00013,26.83533]
[1776530063164,36.42,76062.58,0.0,-0.69015,0.00013,26.80319]
[1776530068201,36.43,76060.68,0.0,-0.69039,0.00013,26.79349]
[1776530073235,36.43,76058.79,0.0,-0.69064,0.00013,26.78062]
[1776530078269,36.43,76056.28,0.0,-0.69096,0.00013,26.76779]
[1776530083305,36.43,76052.77,0.0,-0.6914,0.00013,26.7498]
[1776530087544,36.43,76062.11,0.0,-0.69021,0.00013,26.79828]
[1776530089347,36.43,76069.33,0.0,-0.68929,0.00013,26.83549]
[1776530090356,36.43,76074.15,0.0,-0.68867,0.00013,26.86021]
[1776530091362,36.43,76079.66,0.0,-0.68797,0.00013,26.88844]
[1776530093376,36.43,76080.02,0.0,-0.68792,0.00013,26.89025]
[1776530098411,36.43,76075.46,0.0,-0.68851,0.00013,26.8666]
[1776530103446,36.42,76079.46,0.0,-0.68801,0.00013,26.88671]
[1776530104453,36.42,76080.67,0.0,-0.68786,0.00013,26.89283]
[1776530105459,36.42,76089.25,0.0,-0.68676,0.00013,26.93652]
[1776530106497,36.42,76091.54,0.0,-0.68647,0.00013,26.94806]
[1776530111538,36.42,76088.22,0.0,-0.68691,0.00013,26.93058]
[1776530117760,36.42,76087.19,0.0,-0.68706,0.00013,26.92469]
[1776530119594,36.42,76092.82,0.0,-0.68635,0.00013,26.95314]
[1776530121608,36.41,76101.52,0.0,-0.68524,0.00013,26.99699]
[1776530122614,36.41,76102.46,0.0,-0.68512,0.00013,27.00157]
[1776530127833,36.41,76101.92,0.0,-0.68519,0.00013,26.99905]
[1776530137902,36.42,76096.73,0.0,-0.68586,0.00013,26.96982]
[1776530144769,36.42,76101.49,0.0,-0.68525,0.00013,26.99392]
[1776530149804,36.42,76100.72,0.0,-0.68535,0.00013,26.98998]
[1776530154839,36.42,76102.02,0.0,-0.68519,0.00013,26.99649]
[1776530158867,36.42,76096.51,0.0,-0.6859,0.00013,26.96858]
[1776530163902,36.42,76098.84,0.0,-0.6856,0.00013,26.9804]
[1776530168938,36.42,76098.45,0.0,-0.68565,0.00013,26.97836]
[1776530174979,36.41,76095.22,0.0,-0.68606,0.00013,26.96195]
[1776530180019,36.41,76093.26,0.0,-0.68631,0.00013,26.95199]
[1776530185051,36.42,76092.69,0.0,-0.68639,0.00013,26.94912]
[1776530192100,36.42,76092.57,0.0,-0.68642,0.00013,26.94532]
[1776530198326,36.42,76091.72,0.0,-0.68653,0.00013,26.94105]
[1776530202170,36.41,76084.47,0.0,-0.68746,0.00013,26.90396]
[1776530207205,36.41,76077.67,0.0,-0.68835,0.00013,26.86839]
[1776530213248,36.41,76076.37,0.0,-0.68854,0.00013,26.8609]
[1776530218466,36.4,76077.11,0.0,-0.68847,0.00013,26.86373]
[1776530226339,36.4,76077.34,0.0,-0.68847,0.00013,26.86381]
[1776530238606,36.39,76075.48,0.0,-0.68875,0.00013,26.85247]
[1776530245471,36.38,76074.86,0.0,-0.68885,0.00013,26.84855]
[1776530252521,36.38,76074.32,0.0,-0.68897,0.00013,26.84158]
[1776530257557,36.37,76073.39,0.0,-0.6891,0.00013,26.83609]
[1776530262591,36.37,76079.25,0.0,-0.68837,0.00013,26.86563]
[1776530263598,36.37,76085.18,0.0,-0.68761,0.00013,26.89588]
[1776530265614,36.37,76086.14,0.0,-0.6875,0.00013,26.9005]
[1776530270683,36.36,76086.54,0.0,-0.68747,0.00013,26.90179]
[1776530276689,36.36,76085.63,0.0,-0.68761,0.00013,26.89621]
[1776530277696,36.36,76077.67,0.0,-0.68863,0.00013,26.85521]
[1776530278887,36.36,76072.02,0.0,-0.68936,0.00013,26.82599]
[1776530281723,36.36,76067.39,0.0,-0.68996,0.00013,26.80168]
[1776530286758,36.35,76069.88,0.0,-0.68966,0.00013,26.81392]
[1776530291796,36.35,76074.84,0.0,-0.68904,0.00013,26.83899]
[1776530296829,36.35,76076.96,0.0,-0.68878,0.00013,26.84956]
[1776530299048,36.35,76082.9,0.0,-0.68802,0.00013,26.8799]
[1776530304885,36.34,76079.2,0.0,-0.68851,0.00013,26.86035]
[1776530310926,36.34,76078.19,0.0,-0.68866,0.00013,26.85456]
[1776530315961,36.34,76078.08,0.0,-0.6887,0.00013,26.85018]
[1776530320997,36.34,76078.54,0.0,-0.68866,0.00013,26.85196]
[1776530326032,36.33,76078.59,0.0,-0.68867,0.00013,26.85163]
[1776530331066,36.33,76078.94,0.0,-0.68864,0.00013,26.85285]
[1776530336102,36.33,76082.86,0.0,-0.68815,0.00013,26.8724]
[1776530341138,36.32,76083.22,0.0,-0.68813,0.00013,26.87356]
[1776530344159,36.32,76088.48,0.0,-0.68746,0.00013,26.90008]
[1776530349193,36.32,76091.13,0.0,-0.68713,0.00013,26.91325]
[1776530354228,36.32,76095.42,0.0,-0.68658,0.00013,26.93508]
[1776530359472,36.32,76095.24,0.0,-0.68661,0.00013,26.93421]
[1776530365307,36.32,76094.46,0.0,-0.68671,0.00013,26.93019]
[1776530370340,36.32,76094.17,0.0,-0.68674,0.00013,26.9288]
[1776530375375,36.32,76095.15,0.0,-0.68663,0.00013,26.9307]
[1776530381417,36.32,76094.0,0.0,-0.68677,0.00013,26.92499]
[1776530382424,36.32,76088.42,0.0,-0.68749,0.00013,26.8965]
[1776530383432,36.32,76080.34,0.0,-0.68852,0.00013,26.85511]
[1776530384438,36.32,76073.54,0.0,-0.68939,0.00013,26.82019]
[1776530385445,36.32,76073.37,0.0,-0.68941,0.00013,26.81943]
[1776530390481,36.32,76071.83,0.0,-0.68959,0.00013,26.81206]
[1776530392493,36.32,76066.6,0.0,-0.69026,0.00013,26.78504]
[1776530397531,36.32,76066.29,0.0,-0.69032,0.00013,26.78285]
[1776530405587,36.32,76066.73,0.0,-0.69029,0.00013,26.78413]
[1776530410621,36.31,76070.47,0.0,-0.68982,0.00013,26.80289]
[1776530415659,36.31,76071.17,0.0,-0.68975,0.00013,26.80593]
[1776530420692,36.31,76071.82,0.0,-0.68968,0.00013,26.80871]
[1776530425727,36.3,76072.09,0.0,-0.68966,0.00013,26.80955]
[1776530430761,36.3,76072.28,0.0,-0.68965,0.00013,26.81015]
[1776530435797,36.3,76072.48,0.0,-0.68965,0.00013,26.80761]
[1776530440836,36.3,76070.24,0.0,-0.68995,0.00013,26.79559]
[1776530445867,36.3,76068.33,0.0,-0.6902,0.00013,26.78527]
[1776530448891,36.29,76061.94,0.0,-0.69103,0.00013,26.75191]
[1776530453923,36.29,76057.2,0.0,-0.69164,0.00013,26.72702]
[1776530458958,36.29,76056.88,0.0,-0.69168,0.00013,26.72522]
[1776530463992,36.29,76056.85,0.0,-0.69169,0.00013,26.72495]
[1776530470271,36.29,76057.87,0.0,-0.69156,0.00013,26.73016]
[1776530476080,36.29,76058.3,0.0,-0.69151,0.00013,26.73232]
[1776530481122,36.29,76057.81,0.0,-0.69157,0.00013,26.72974]
[1776530487156,36.29,76054.82,0.0,-0.69195,0.00013,26.71422]
[1776530494205,36.29,76054.93,0.0,-0.69196,0.00013,26.71164]
[1776530498232,36.29,76060.72,0.0,-0.69122,0.00013,26.74183]
[1776530503267,36.29,76061.39,0.0,-0.69113,0.00013,26.74528]
[1776530510317,36.29,76059.03,0.0,-0.69143,0.00013,26.73302]
[1776530512330,36.29,76065.23,0.0,-0.69064,0.00013,26.76522]
[1776530517366,36.29,76068.96,0.0,-0.69017,0.00013,26.78441]
[1776530522401,36.29,76065.23,0.0,-0.69065,0.00013,26.76492]
[1776530523409,36.29,76050.87,0.0,-0.69248,0.00013,26.69018]
[1776530524415,36.29,76050.11,0.0,-0.69258,0.00013,26.68626]
[1776530529452,36.29,76051.36,0.0,-0.69241,0.00013,26.69305]
[1776530534487,36.29,76051.15,0.0,-0.69243,0.00013,26.69223]
[1776530540763,36.3,76054.22,0.0,-0.69203,0.00013,26.70858]
[1776530547579,36.3,76054.87,0.0,-0.69194,0.00013,26.71222]
[1776530552615,36.3,76056.3,0.0,-0.69177,0.00013,26.71663]
[1776530555635,36.3,76048.38,0.0,-0.69278,0.00013,26.67542]
[1776530556644,36.3,76041.57,0.0,-0.69364,0.00013,26.63983]
[1776530566713,36.3,76043.17,0.0,-0.69342,0.00013,26.64915]
[1776530571753,36.31,76038.89,0.0,-0.69395,0.00013,26.62728]
[1776530576783,36.31,76038.51,0.0,-0.69398,0.00013,26.62584]
[1776530581827,36.31,76040.61,0.0,-0.6937,0.00013,26.63738]
[1776530583838,36.31,76047.32,0.0,-0.69284,0.00013,26.67271]
[1776530588872,36.31,76046.96,0.0,-0.69288,0.00013,26.6712]
[1776530595935,36.32,76047.28,0.0,-0.69282,0.00013,26.67339]
[1776530601187,36.32,76048.19,0.0,-0.6927,0.00013,26.6785]
[1776530607013,36.32,76043.93,0.0,-0.69323,0.00013,26.65666]
[1776530612052,36.32,76039.72,0.0,-0.69377,0.00013,26.63182]
[1776530615074,36.32,76034.2,0.0,-0.69446,0.00013,26.60322]
[1776530620111,36.33,76033.29,0.0,-0.69456,0.00013,26.59917]
[1776530625145,36.33,76033.03,0.0,-0.69457,0.00013,26.59862]
[1776530630180,36.34,76037.91,0.0,-0.69393,0.00013,26.62503]
[1776530634207,36.34,76043.75,0.0,-0.69317,0.00013,26.65618]
[1776530639242,36.34,76045.76,0.0,-0.6929,0.00013,26.6673]
[1776530644277,36.35,76053.58,0.0,-0.69189,0.00013,26.70865]
[1776530649312,36.35,76054.08,0.0,-0.69181,0.00013,26.71166]
[1776530657368,36.35,76054.07,0.0,-0.6918,0.00013,26.71222]
[1776530662403,36.35,76054.93,0.0,-0.69168,0.00013,26.71705]
[1776530666431,36.35,76061.07,0.0,-0.69089,0.00013,26.74915]
[1776530670458,36.35,76055.73,0.0,-0.69157,0.00013,26.72156]
[1776530672472,36.35,76050.0,0.0,-0.69231,0.00013,26.68864]
[1776530676501,36.36,76042.88,0.0,-0.69321,0.00013,26.65188]
[1776530681544,36.36,76037.36,0.0,-0.69389,0.00013,26.62368]
[1776530686580,36.36,76038.04,0.0,-0.69379,0.00013,26.62805]
[1776530691825,36.37,76038.44,0.0,-0.69372,0.00013,26.63093]
[1776530699671,36.37,76038.29,0.0,-0.6937,0.00013,26.63138]
[1776530706720,36.38,76036.88,0.0,-0.69385,0.00013,26.62511]
[1776530711965,36.38,76036.69,0.0,-0.69385,0.00013,26.62508]
[1776530717801,36.39,76036.69,0.0,-0.69383,0.00013,26.6259]
[1776530722035,36.39,76042.5,0.0,-0.69307,0.00013,26.65707]
[1776530727870,36.4,76047.07,0.0,-0.69247,0.00013,26.68157]
[1776530732904,36.4,76049.75,0.0,-0.69213,0.00013,26.69299]
[1776530737939,36.4,76054.38,0.0,-0.69153,0.00013,26.71753]
[1776530742973,36.4,76054.87,0.0,-0.69145,0.00013,26.72048]
[1776530748011,36.41,76051.55,0.0,-0.69187,0.00013,26.70359]
[1776530753044,36.41,76051.92,0.0,-0.69181,0.00013,26.70588]
[1776530759086,36.41,76051.44,0.0,-0.69186,0.00013,26.70377]
[1776530764120,36.41,76049.37,0.0,-0.69212,0.00013,26.69332]
[1776530769156,36.41,76053.04,0.0,-0.69164,0.00013,26.71267]
[1776530774191,36.41,76046.64,0.0,-0.69245,0.00013,26.67956]
[1776530776205,36.41,76045.49,0.0,-0.6926,0.00013,26.6737]
[1776530781243,36.42,76046.21,0.0,-0.6925,0.00013,26.67781]
[1776530786278,36.42,76050.16,0.0,-0.69198,0.00013,26.6987]
[1776530791313,36.42,76050.92,0.0,-0.6919,0.00013,26.6997]
[1776530798362,36.42,76049.31,0.0,-0.69209,0.00013,26.69172]
[1776530803397,36.42,76048.52,0.0,-0.69219,0.00013,26.68792]
[1776530805411,36.42,76043.01,0.0,-0.69288,0.00013,26.65936]
[1776530806418,36.42,76036.8,0.0,-0.69367,0.00013,26.62703]
[1776530808432,36.42,76032.23,0.0,-0.69424,0.00013,26.60336]
[1776530813468,36.43,76032.65,0.0,-0.69417,0.00013,26.60627]
[1776530818502,36.43,76033.63,0.0,-0.69403,0.00013,26.61212]
[1776530823536,36.44,76034.29,0.0,-0.69393,0.00013,26.61628]
[1776530828571,36.44,76034.14,0.0,-0.69393,0.00013,26.61619]
[1776530833608,36.44,76036.55,0.0,-0.6936,0.00013,26.62953]
[1776530838642,36.45,76036.1,0.0,-0.69364,0.00013,26.62788]
[1776530844683,36.45,76035.43,0.0,-0.6937,0.00013,26.62523]
[1776530850726,36.45,76035.67,0.0,-0.69365,0.00013,26.62735]
[1776530856797,36.46,76035.73,0.0,-0.69364,0.00013,26.62529]
[1776530863029,36.46,76033.74,0.0,-0.69386,0.00013,26.61595]
[1776530871902,36.47,76034.59,0.0,-0.69373,0.00013,26.62156]
[1776530873106,36.47,76022.32,0.0,-0.69528,0.00013,26.55743]
[1776530874923,36.47,76006.91,0.0,-0.69722,0.00013,26.47622]
[1776530875932,36.47,76008.74,0.0,-0.69699,0.00013,26.48589]
[1776530880966,36.48,76011.32,0.0,-0.69664,0.00013,26.50056]
[1776530886001,36.48,76011.99,0.0,-0.69656,0.00013,26.50399]
[1776530891036,36.47,76012.49,0.0,-0.6965,0.00013,26.50653]
[1776530896073,36.47,76012.41,0.0,-0.69651,0.00013,26.506]
[1776530899093,36.47,76006.97,0.0,-0.6972,0.00013,26.47725]
[1776530903317,36.47,76017.41,0.0,-0.69588,0.00013,26.53247]
[1776530906143,36.48,76039.86,0.0,-0.69302,0.00013,26.65029]
[1776530907149,36.48,76063.07,0.0,-0.69007,0.00013,26.77058]
[1776530908157,36.48,76106.29,0.0,-0.68454,0.00013,26.99078]
[1776530909165,36.48,76127.51,0.0,-0.68181,0.00013,27.09714]
[1776530910172,36.48,76147.53,0.0,-0.67923,0.00013,27.19637]
[1776530911178,36.48,76167.61,0.0,-0.67664,0.00013,27.29161]
[1776530912187,36.48,76186.54,0.0,-0.67418,0.00013,27.38339]
[1776530913387,36.48,76214.83,0.0,-0.6705,0.00013,27.51867]
[1776530915207,36.48,76233.99,0.0,-0.66799,0.00013,27.60915]
[1776530917221,36.48,76251.05,0.0,-0.66575,0.00013,27.68883]
[1776530918226,36.48,76283.13,0.0,-0.66153,0.00013,27.83613]
[1776530919233,36.48,76296.78,0.0,-0.65973,0.00013,27.89795]
[1776530920241,36.48,76311.19,0.0,-0.65782,0.00013,27.96261]
[1776530921248,36.48,76326.01,0.0,-0.65585,0.00013,28.02846]
[1776530922255,36.49,76341.67,0.0,-0.65377,0.00013,28.09732]
[1776530923457,36.49,76368.72,0.0,-0.65017,0.00013,28.21443]
[1776530926282,36.49,76380.78,0.0,-0.64856,0.00013,28.26613]
[1776530927289,36.49,76404.25,0.0,-0.64542,0.00013,28.36506]
[1776530928297,36.49,76415.76,0.0,-0.64388,0.00013,28.41299]
[1776530929304,36.49,76426.58,0.0,-0.64242,0.00013,28.45767]
[1776530931318,36.49,76440.13,0.0,-0.6406,0.00013,28.51319]
[1776530932325,36.49,76451.14,0.0,-0.63911,0.00013,28.55781]
[1776530933527,36.49,76470.19,0.0,-0.63654,0.00013,28.63405]
[1776530935347,36.49,76479.17,0.0,-0.63532,0.00013,28.66972]
[1776530936353,36.5,76487.87,0.0,-0.63415,0.00014,28.70394]
[1776530937360,36.5,76496.11,0.0,-0.63303,0.00014,28.73613]
[1776530940381,36.5,76504.35,0.0,-0.63191,0.00014,28.76827]
[1776530941388,36.5,76532.15,0.0,-0.62813,0.00014,28.87428]
[1776530942398,36.5,76539.27,0.0,-0.62717,0.00014,28.90107]
[1776530943598,36.5,76553.54,0.0,-0.62522,0.00014,28.95419]
[1776530947431,36.5,76565.87,0.0,-0.62353,0.00014,28.99975]
[1776530948438,36.51,76577.89,0.0,-0.62189,0.00014,29.04348]
[1776530950452,36.51,76589.1,0.0,-0.62036,0.00014,29.0839]
[1776530955489,36.51,76594.42,0.0,-0.61962,0.00014,29.10319]
[1776530956495,36.51,76617.72,0.0,-0.61643,0.00014,29.1852]
[1776530958509,36.51,76627.51,0.0,-0.61509,0.00014,29.21921]
[1776530959514,36.51,76638.37,0.0,-0.6136,0.00014,29.25647]
[1776530961529,36.52,76646.68,0.0,-0.61245,0.00014,29.28476]
[1776530962536,36.52,76630.53,0.0,-0.61466,0.00014,29.22979]
[1776530963739,36.52,76640.49,0.0,-0.6133,0.00014,29.26386]
[1776530966566,36.52,76647.54,0.0,-0.61233,0.00014,29.28784]
[1776530969586,36.52,76633.66,0.0,-0.61422,0.00014,29.24077]
[1776530970593,36.52,76613.32,0.0,-0.61701,0.00014,29.17049]
[1776530971600,36.52,76592.11,0.0,-0.61991,0.00014,29.09265]
[1776530973812,36.52,76601.48,0.0,-0.61863,0.00014,29.12598]
[1776530977646,36.52,76610.98,0.0,-0.61732,0.00014,29.15958]
[1776530978652,36.52,76619.74,0.0,-0.61612,0.00014,29.19015]
[1776530980666,36.53,76627.86,0.0,-0.61501,0.00014,29.21832]
[1776530983881,36.53,76641.89,0.0,-0.61308,0.00014,29.26643]
[1776530986712,36.53,76648.9,0.0,-0.61211,0.00014,29.2903]
[1776530988723,36.53,76655.1,0.0,-0.61125,0.00014,29.31124]
[1776530990736,36.53,76661.28,0.0,-0.6104,0.00014,29.33197]
[1776530993758,36.54,76669.71,0.0,-0.60923,0.00014,29.36006]
[1776530997786,36.54,76677.27,0.0,-0.60818,0.00014,29.38511]
[1776531000808,36.54,76686.96,0.0,-0.60684,0.00014,29.41681]
[1776531006850,36.55,76690.82,0.0,-0.6063,0.00014,29.42961]
[1776531008864,36.55,76700.72,0.0,-0.60493,0.00014,29.46145]
[1776531013900,36.55,76704.83,0.0,-0.60435,0.00014,29.47479]
[1776531015916,36.55,76681.36,0.0,-0.60757,0.00014,29.3995]
[1776531016922,36.56,76657.58,0.0,-0.61083,0.00014,29.32122]
[1776531017929,36.56,76634.96,0.0,-0.61393,0.00014,29.24498]
[1776531018935,36.56,76612.47,0.0,-0.617,0.00014,29.16747]
[1776531019943,36.56,76593.39,0.0,-0.6196,0.00014,29.1004]
[1776531021956,36.56,76574.62,0.0,-0.62215,0.00014,29.03332]
[1776531024161,36.56,76537.09,0.0,-0.62724,0.00014,28.89555]
[1776531025995,36.56,76486.24,0.0,-0.63412,0.00013,28.70141]
[1776531027001,36.57,76449.92,0.0,-0.63899,0.00013,28.55788]
[1776531029019,36.57,76456.9,0.0,-0.63805,0.00013,28.58588]
[1776531030029,36.57,76468.18,0.0,-0.63653,0.00013,28.6309]
[1776531031029,36.57,76480.8,0.0,-0.63484,0.00013,28.67764]
[1776531032037,36.57,76490.74,0.0,-0.63349,0.00013,28.71657]
[1776531033043,36.57,76500.8,0.0,-0.63213,0.00014,28.75564]
[1776531034240,36.57,76516.74,0.0,-0.62997,0.00014,28.81678]
[1776531036064,36.58,76523.97,0.0,-0.62898,0.00014,28.84443]
[1776531037072,36.58,76531.1,0.0,-0.62801,0.00014,28.8714]
[1776531038079,36.58,76537.85,0.0,-0.62709,0.00014,28.89679]
[1776531039098,36.58,76545.02,0.0,-0.62612,0.00014,28.92358]
[1776531042130,36.58,76551.81,0.0,-0.62519,0.00014,28.94892]
[1776531043118,36.58,76562.54,0.0,-0.62372,0.00014,28.98838]
[1776531044311,36.58,76569.51,0.0,-0.62278,0.00014,29.01377]
[1776531046137,36.58,76580.12,0.0,-0.62133,0.00014,29.05209]
[1776531048164,36.58,76591.32,0.0,-0.6198,0.00014,29.09212]
[1776531050174,36.58,76607.17,0.0,-0.61764,0.00014,29.14803]
[1776531051181,36.58,76613.99,0.0,-0.61671,0.00014,29.17182]
[1776531053196,36.58,76624.38,0.0,-0.6153,0.00014,29.20775]
[1776531054385,36.58,76632.8,0.0,-0.61414,0.00014,29.23661]
[1776531057224,36.58,76640.58,0.0,-0.61308,0.00014,29.26303]
[1776531059240,36.58,76646.61,0.0,-0.61226,0.00014,29.28337]
[1776531061252,36.58,76653.09,0.0,-0.61137,0.00014,29.30512]
[1776531062259,36.58,76632.0,0.0,-0.61426,0.00014,29.23379]
[1776531063265,36.58,76611.4,0.0,-0.61707,0.00014,29.16266]
[1776531064456,36.58,76571.83,0.0,-0.62246,0.00014,29.02205]
[1776531065282,36.58,76553.09,0.0,-0.62501,0.00014,28.95364]
[1776531067295,36.58,76568.37,0.0,-0.62294,0.00014,29.0095]
[1776531069309,36.58,76577.58,0.0,-0.62168,0.00014,29.0428]
[1776531072330,36.58,76593.14,0.0,-0.61956,0.00014,29.09842]
[1776531075352,36.58,76594.45,0.0,-0.61939,0.00014,29.10305]
[1776531078372,36.58,76603.36,0.0,-0.61817,0.00014,29.13453]
[1776531081395,36.58,76608.36,0.0,-0.61748,0.00014,29.15214]
[1776531083408,36.58,76617.84,0.0,-0.61619,0.00014,29.18522]
[1776531084599,36.59,76628.19,0.0,-0.61477,0.00014,29.22095]
[1776531087438,36.59,76637.02,0.0,-0.61356,0.00014,29.2512]
[1776531090458,36.59,76645.71,0.0,-0.61236,0.00014,29.28072]
[1776531092471,36.59,76653.0,0.0,-0.61137,0.00014,29.30222]
[1776531094669,36.59,76664.31,0.0,-0.60982,0.00014,29.33991]
[1776531098513,36.59,76673.73,0.0,-0.60852,0.00014,29.37102]
[1776531102542,36.59,76681.84,0.0,-0.6074,0.00014,29.39758]
[1776531107577,36.6,76689.27,0.0,-0.60637,0.00014,29.42175]
[1776531109591,36.6,76699.02,0.0,-0.60503,0.00014,29.45304]
[1776531113621,36.6,76705.89,0.0,-0.60408,0.00014,29.47494]
[1776531118655,36.6,76711.7,0.0,-0.60328,0.00014,29.49336]
[1776531123691,36.6,76712.9,0.0,-0.60311,0.00014,29.49723]
[1776531128728,36.6,76723.89,0.0,-0.60159,0.00014,29.53164]
[1776531130738,36.6,76729.14,0.0,-0.60086,0.00014,29.5479]
[1776531135774,36.6,76732.08,0.0,-0.60045,0.00014,29.55702]
[1776531140809,36.61,76735.43,0.0,-0.59999,0.00014,29.56735]
[1776531145846,36.61,76739.93,0.0,-0.59936,0.00014,29.58114]
[1776531155089,36.61,76742.3,0.0,-0.59904,0.00014,29.5854]
[1776531160950,36.61,76743.38,0.0,-0.59889,0.00014,29.58875]
[1776531165985,36.61,76743.15,0.0,-0.59892,0.00014,29.58813]
[1776531171032,36.61,76743.83,0.0,-0.59882,0.00014,29.59024]
[1776531176056,36.61,76742.03,0.0,-0.59906,0.00014,29.58486]
[1776531181092,36.61,76742.92,0.0,-0.59894,0.00014,29.58763]
[1776531187134,36.62,76744.29,0.0,-0.59874,0.00014,29.59188]
[1776531192170,36.62,76746.73,0.0,-0.5984,0.00014,29.59931]
[1776531197205,36.62,76747.14,0.0,-0.59834,0.00014,29.60059]
[1776531202241,36.62,76746.86,0.0,-0.59838,0.00014,29.5998]
[1776531209290,36.62,76747.02,0.0,-0.59835,0.00014,29.60037]
[1776531214324,36.62,76745.6,0.0,-0.59856,0.00014,29.59312]
[1776531219358,36.62,76743.72,0.0,-0.59881,0.00014,29.58754]
[1776531224395,36.63,76744.06,0.0,-0.59876,0.00014,29.58868]
[1776531225580,36.63,76756.14,0.0,-0.59709,0.00014,29.62499]
[1776531227417,36.63,76757.66,0.0,-0.59688,0.00014,29.62953]
[1776531232456,36.63,76757.63,0.0,-0.59688,0.00014,29.62944]
[1776531237487,36.63,76756.18,0.0,-0.59708,0.00014,29.62511]
[1776531242521,36.63,76756.1,0.0,-0.5971,0.00014,29.62485]
[1776531247557,36.62,76754.82,0.0,-0.59727,0.00014,29.62101]
[1776531252592,36.62,76754.49,0.0,-0.59732,0.00014,29.61999]
[1776531258633,36.62,76753.57,0.0,-0.59745,0.00014,29.61719]
[1776531264675,36.62,76752.92,0.0,-0.59754,0.00014,29.6152]
[1776531271724,36.62,76753.62,0.0,-0.59746,0.00014,29.61427]
[1776531274745,36.62,76762.29,0.0,-0.59626,0.00014,29.64007]
[1776531275946,36.62,76760.06,0.0,-0.59657,0.00014,29.63343]
[1776531281796,36.62,76757.82,0.0,-0.59688,0.00014,29.6267]
[1776531287839,36.62,76755.94,0.0,-0.59714,0.00014,29.62108]
[1776531290856,36.62,76761.99,0.0,-0.59631,0.00014,29.63903]
[1776531291864,36.62,76766.38,0.0,-0.5957,0.00014,29.65199]
[1776531296085,36.62,76739.27,0.0,-0.59946,0.00014,29.57062]
[1776531299919,36.62,76715.26,0.0,-0.60277,0.00014,29.49644]
[1776531303947,36.61,76668.98,0.0,-0.60913,0.00014,29.34786]
[1776531304955,36.62,76590.67,0.0,-0.61983,0.00014,29.08006]
[1776531306156,36.62,76557.42,0.0,-0.62435,0.00014,28.96024]
[1776531307976,36.62,76539.45,0.0,-0.62678,0.00014,28.89396]
[1776531308989,36.62,76522.44,0.0,-0.62909,0.00014,28.83025]
[1776531309994,36.62,76505.59,0.0,-0.63136,0.00014,28.76622]
[1776531311001,36.62,76494.1,0.0,-0.63291,0.00013,28.72206]
[1776531312015,36.62,76479.44,0.0,-0.63488,0.00013,28.66507]
[1776531313018,36.62,76464.49,0.0,-0.63689,0.00013,28.60624]
[1776531314025,36.62,76450.92,0.0,-0.63871,0.00013,28.55224]
[1776531315032,36.62,76436.34,0.0,-0.64066,0.00013,28.49356]
[1776531316226,36.62,76409.71,0.0,-0.64422,0.00013,28.38469]
[1776531318053,36.62,76397.19,0.0,-0.64589,0.00013,28.33274]
[1776531319065,36.62,76384.88,0.0,-0.64753,0.00013,28.2812]
[1776531320069,36.62,76374.0,0.0,-0.64898,0.00013,28.23527]
[1776531321076,36.62,76363.15,0.0,-0.65041,0.00013,28.18914]
[1776531322082,36.62,76352.02,0.0,-0.65189,0.00013,28.1414]
[1776531323088,36.62,76341.86,0.0,-0.65323,0.00013,28.09751]
[1776531324096,36.62,76331.02,0.0,-0.65467,0.00013,28.05032]
[1776531325102,36.62,76324.36,0.0,-0.65555,0.00013,28.02117]
[1776531326109,36.63,76314.31,0.0,-0.65687,0.00013,27.9769]
[1776531327118,36.63,76304.32,0.0,-0.65819,0.00013,27.93261]
[1776531328126,36.63,76294.55,0.0,-0.65947,0.00013,27.889]
[1776531329132,36.63,76287.49,0.0,-0.6604,0.00013,27.85732]
[1776531330137,36.63,76277.81,0.0,-0.66167,0.00013,27.81362]
[1776531331144,36.63,76262.17,0.0,-0.66374,0.00013,27.73932]
[1776531332150,36.63,76251.31,0.0,-0.66516,0.00013,27.68953]
[1776531333158,36.63,76240.87,0.0,-0.66652,0.00013,27.64135]
[1776531334165,36.63,76230.38,0.0,-0.66789,0.00013,27.59264]
[1776531335171,36.63,76221.82,0.0,-0.669,0.00013,27.55269]
[1776531336180,36.63,76214.74,0.0,-0.66992,0.00013,27.5195]
[1776531336366,36.63,76207.66,0.0,-0.67084,0.00013,27.48609]
[1776531340207,36.63,76188.15,0.0,-0.67337,0.00013,27.39364]
[1776531342221,36.63,76181.34,0.0,-0.67424,0.00013,27.36119]
[1776531343228,36.63,76169.92,0.0,-0.67572,0.00013,27.30628]
[1776531345243,36.63,76159.67,0.0,-0.67704,0.00013,27.25679]
[1776531347256,36.63,76149.96,0.0,-0.67828,0.00013,27.20966]
[1776531349269,36.64,76141.09,0.0,-0.67942,0.00013,27.1664]
[1776531355313,36.64,76127.95,0.0,-0.68109,0.00013,27.10223]
[1776531356506,36.64,76180.23,0.0,-0.67435,0.00013,27.35712]
[1776531366577,36.64,76341.78,0.0,-0.65317,0.00013,28.09664]
[1776531369410,36.65,76356.74,0.0,-0.65118,0.00013,28.16139]
[1776531371423,36.65,76333.42,0.0,-0.65427,0.00013,28.06065]
[1776531372430,36.65,76313.88,0.0,-0.65684,0.00013,27.97495]
[1776531373438,36.65,76329.66,0.0,-0.65476,0.00013,28.04437]
[1776531374445,36.65,76344.28,0.0,-0.65282,0.00013,28.10802]
[1776531376647,36.65,76382.96,0.0,-0.64769,0.00013,28.27328]
[1776531379479,36.65,76404.75,0.0,-0.64478,0.00013,28.36447]
[1776531380486,36.65,76411.53,0.0,-0.64387,0.00013,28.39256]
[1776531381494,36.65,76420.53,0.0,-0.64266,0.00013,28.42961]
[1776531382501,36.65,76431.51,0.0,-0.64119,0.00013,28.47444]
[1776531383508,36.65,76441.02,0.0,-0.63992,0.00013,28.51298]
[1776531384514,36.65,76451.14,0.0,-0.63856,0.00013,28.55368]
[1776531385523,36.66,76460.79,0.0,-0.63726,0.00013,28.59218]
[1776531386717,36.66,76446.34,0.0,-0.6392,0.00013,28.5346]
[1776531388543,36.66,76430.76,0.0,-0.64128,0.00013,28.4719]
[1776531389550,36.66,76417.09,0.0,-0.6431,0.00013,28.41619]
[1776531390557,36.66,76403.45,0.0,-0.64492,0.00013,28.36003]
[1776531391565,36.66,76390.46,0.0,-0.64666,0.00013,28.30289]
[1776531392571,36.66,76377.82,0.0,-0.64834,0.00013,28.24984]
[1776531396787,36.66,76365.41,0.0,-0.64997,0.00013,28.19761]
[1776531402637,36.67,76365.41,0.0,-0.64995,0.00013,28.19824]
[1776531406857,36.67,76317.16,0.0,-0.65632,0.00013,27.98963]
[1776531408685,36.67,76307.77,0.0,-0.65755,0.00013,27.94834]
[1776531409693,36.67,76297.82,0.0,-0.65886,0.00013,27.90419]
[1776531410700,36.68,76288.06,0.0,-0.66014,0.00013,27.86061]
[1776531411707,36.68,76278.72,0.0,-0.66136,0.00013,27.81864]
[1776531412714,36.68,76269.83,0.0,-0.66252,0.00013,27.77847]
[1776531413722,36.68,76261.07,0.0,-0.66367,0.00013,27.73867]
[1776531415735,36.68,76252.21,0.0,-0.66482,0.00013,27.69828]
[1776531416931,36.68,76228.85,0.0,-0.66786,0.00013,27.59033]
[1776531418757,36.68,76221.52,0.0,-0.66881,0.00013,27.55631]
[1776531419765,36.68,76213.96,0.0,-0.66979,0.00013,27.52095]
[1776531420773,36.68,76207.07,0.0,-0.67068,0.00013,27.48861]
[1776531421778,36.68,76200.49,0.0,-0.67154,0.00013,27.45759]
[1776531423793,36.68,76194.31,0.0,-0.67233,0.00013,27.42846]
[1776531424799,36.68,76182.04,0.0,-0.67392,0.00013,27.37003]
[1776531425807,36.68,76176.15,0.0,-0.67468,0.00013,27.34188]
[1776531427001,36.69,76164.53,0.0,-0.67617,0.00013,27.28598]
[1776531428828,36.69,76159.1,0.0,-0.67687,0.00013,27.25989]
[1776531429835,36.69,76151.9,0.0,-0.67779,0.00013,27.225]
[1776531431849,36.69,76163.97,0.0,-0.67623,0.00013,27.28388]
[1776531432855,36.69,76182.81,0.0,-0.67379,0.00013,27.37471]
[1776531433863,36.69,76201.37,0.0,-0.67138,0.00013,27.46323]
[1776531434871,36.69,76218.82,0.0,-0.66911,0.00013,27.54546]
[1776531435877,36.69,76236.16,0.0,-0.66685,0.00013,27.62631]
[1776531437071,36.69,76269.25,0.0,-0.66252,0.00013,27.77818]
[1776531438899,36.69,76282.73,0.0,-0.66075,0.00013,27.83923]
[1776531439904,36.69,76298.07,0.0,-0.65874,0.00013,27.90799]
[1776531447143,36.7,76312.82,0.0,-0.65678,0.00013,27.9738]
[1776531450982,36.7,76436.65,0.0,-0.64034,0.00013,28.49721]
[1776531451989,36.7,76446.87,0.0,-0.63898,0.00013,28.53521]
[1776531452996,36.7,76459.34,0.0,-0.63731,0.00013,28.58492]
[1776531454003,36.7,76473.43,0.0,-0.63542,0.00013,28.64049]
[1776531455012,36.7,76483.59,0.0,-0.63405,0.00013,28.68016]
[1776531456018,36.7,76492.22,0.0,-0.63289,0.00013,28.7136]
[1776531457214,36.7,76508.44,0.0,-0.6307,0.00013,28.77579]
[1776531459038,36.7,76516.05,0.0,-0.62968,0.00013,28.8047]
[1776531460045,36.7,76523.34,0.0,-0.62869,0.00014,28.8322]
[1776531461052,36.7,76530.06,0.0,-0.62778,0.00014,28.8574]
[1776531462059,36.7,76537.21,0.0,-0.62682,0.00014,28.88405]
[1776531463066,36.7,76542.83,0.0,-0.62605,0.00014,28.90489]
[1776531465080,36.7,76553.45,0.0,-0.62462,0.00014,28.94399]
[1776531466086,36.7,76559.59,0.0,-0.62378,0.00014,28.96643]
[1776531467284,36.7,76570.75,0.0,-0.62227,0.00014,29.00687]
[1776531470114,36.7,76581.14,0.0,-0.62086,0.00014,29.0442]
[1776531471121,36.7,76587.76,0.0,-0.61996,0.00014,29.06778]
[1776531473136,36.7,76598.84,0.0,-0.61845,0.00014,29.10693]
[1776531475150,36.7,76608.53,0.0,-0.61713,0.00014,29.14082]
[1776531477354,36.7,76621.27,0.0,-0.61539,0.00014,29.18491]
[1776531480184,36.71,76629.16,0.0,-0.61431,0.00014,29.21195]
[1776531482200,36.71,76636.82,0.0,-0.61326,0.00014,29.23799]
[1776531487234,36.71,76657.2,0.0,-0.61048,0.00014,29.30631]
[1776531489247,36.71,76680.83,0.0,-0.60724,0.00014,29.38365]
[1776531490255,36.71,76684.27,0.0,-0.60677,0.00014,29.39469]
[1776531495294,36.71,76694.51,0.0,-0.60536,0.00014,29.42762]
[1776531499321,36.71,76701.58,0.0,-0.60439,0.00014,29.45021]
[1776531501340,36.71,76675.62,0.0,-0.60794,0.00014,29.36706]
[1776531502342,36.71,76652.23,0.0,-0.61114,0.00014,29.29016]
[1776531504355,36.71,76631.07,0.0,-0.61402,0.00014,29.21905]
[1776531505363,36.71,76590.71,0.0,-0.61952,0.00014,29.07911]
[1776531506370,36.71,76572.26,0.0,-0.62202,0.00014,29.01337]
[1776531507377,36.72,76554.73,0.0,-0.62439,0.00014,28.94988]
[1776531508383,36.72,76536.63,0.0,-0.62684,0.00014,28.88326]
[1776531509391,36.72,76520.14,0.0,-0.62906,0.00013,28.82165]
[1776531510399,36.72,76504.37,0.0,-0.63119,0.00013,28.76192]
[1776531511404,36.72,76490.72,0.0,-0.63304,0.00013,28.70647]
[1776531512412,36.72,76477.44,0.0,-0.63482,0.00013,28.65497]
[1776531513426,36.72,76463.4,0.0,-0.6367,0.00013,28.59985]
[1776531514426,36.72,76473.06,0.0,-0.63541,0.00013,28.63789]
[1776531515436,36.72,76465.55,0.0,-0.63641,0.00013,28.60857]
[1776531516440,36.72,76444.96,0.0,-0.63917,0.00013,28.52676]
[1776531517447,36.72,76429.15,0.0,-0.64128,0.00013,28.46305]
[1776531518454,36.72,76414.87,0.0,-0.64318,0.00013,28.40483]
[1776531519461,36.72,76388.59,0.0,-0.64668,0.00013,28.29605]
[1776531521475,36.72,76401.85,0.0,-0.64492,0.00013,28.35121]
[1776531522482,36.72,76413.69,0.0,-0.64334,0.00013,28.40001]
[1776531523488,36.72,76424.54,0.0,-0.64189,0.00013,28.44434]
[1776531524495,36.72,76435.06,0.0,-0.64049,0.00013,28.48698]
[1776531525502,36.72,76445.24,0.0,-0.63913,0.00013,28.52792]
[1776531526510,36.72,76455.56,0.0,-0.63774,0.00013,28.56908]
[1776531527718,36.72,76474.68,0.0,-0.63518,0.00013,28.64445]
[1776531529532,36.72,76484.29,0.0,-0.63389,0.00013,28.68191]
[1776531530538,36.72,76492.98,0.0,-0.63272,0.00013,28.71552]
[1776531532552,36.72,76501.34,0.0,-0.63159,0.00013,28.74763]
[1776531533575,36.72,76517.72,0.0,-0.62939,0.00013,28.80988]
[1776531535592,36.72,76524.99,0.0,-0.6284,0.00013,28.83724]
[1776531536597,36.72,76538.19,0.0,-0.62662,0.00014,28.88647]
[1776531537788,36.72,76550.73,0.0,-0.62492,0.00014,28.93271]
[1776531539617,36.72,76557.51,0.0,-0.62401,0.00014,28.95752]
[1776531540624,36.72,76565.37,0.0,-0.62294,0.00014,28.98607]
[1776531541631,36.72,76571.79,0.0,-0.62207,0.00014,29.00924]
[1776531542639,36.72,76577.85,0.0,-0.62125,0.00014,29.03098]
[1776531547859,36.72,76611.0,0.0,-0.61674,0.00014,29.14777]
[1776531550694,36.72,76619.23,0.0,-0.61562,0.00014,29.17621]
[1776531553715,36.72,76627.97,0.0,-0.61443,0.00014,29.20615]
[1776531554722,36.72,76636.45,0.0,-0.61327,0.00014,29.23495]
[1776531556736,36.72,76644.06,0.0,-0.61223,0.00014,29.2606]
[1776531557929,36.72,76651.66,0.0,-0.61119,0.00014,29.28601]
[1776531561771,36.72,76660.34,0.0,-0.61,0.00014,29.3148]
[1776531564795,36.72,76667.8,0.0,-0.60898,0.00014,29.33934]
[1776531567999,36.72,76673.82,0.0,-0.60816,0.00014,29.35903]
[1776531570836,36.72,76681.16,0.0,-0.60715,0.00014,29.38286]
[1776531571842,36.72,76659.51,0.0,-0.61013,0.00014,29.30909]
[1776531572848,36.72,76617.19,0.0,-0.6159,0.00014,29.16627]
[1776531573856,36.72,76597.34,0.0,-0.6186,0.00014,29.09722]
[1776531574863,36.72,76577.51,0.0,-0.62129,0.00014,29.02693]
[1776531575869,36.72,76561.11,0.0,-0.62352,0.00014,28.96782]
[1776531576876,36.73,76544.3,0.0,-0.62579,0.00014,28.90632]
[1776531578070,36.73,76510.26,0.0,-0.63039,0.00013,28.77894]
[1776531579897,36.73,76493.76,0.0,-0.63261,0.00013,28.71587]
[1776531580904,36.73,76478.27,0.0,-0.63469,0.00013,28.65586]
[1776531581913,36.73,76462.76,0.0,-0.63677,0.00013,28.595]
[1776531582919,36.73,76447.9,0.0,-0.63876,0.00013,28.53599]
[1776531583925,36.73,76433.44,0.0,-0.6407,0.00013,28.4779]
[1776531584933,36.73,76419.72,0.0,-0.64253,0.00013,28.42218]
[1776531585940,36.73,76406.74,0.0,-0.64426,0.00013,28.36893]
[1776531586947,36.73,76393.32,0.0,-0.64605,0.00013,28.31333]
[1776531588139,36.73,76369.34,0.0,-0.64923,0.00013,28.2126]
[1776531589967,36.73,76357.22,0.0,-0.65084,0.00013,28.16104]
[1776531590975,36.73,76345.56,0.0,-0.65238,0.00013,28.11102]
[1776531591984,36.73,76334.3,0.0,-0.65387,0.00013,28.06232]
[1776531592990,36.73,76323.53,0.0,-0.65529,0.00013,28.01539]
[1776531593999,36.73,76313.52,0.0,-0.6566,0.00013,27.97146]
[1776531595032,36.73,76303.44,0.0,-0.65793,0.00013,27.92693]
[1776531596014,36.73,76295.64,0.0,-0.65895,0.00013,27.89227]
[1776531597022,36.73,76286.22,0.0,-0.66019,0.00013,27.85017]
[1776531598209,36.73,76262.61,0.0,-0.66328,0.00013,27.74349]
[1776531600043,36.73,76253.96,0.0,-0.66441,0.00013,27.70405]
[1776531601104,36.73,76245.62,0.0,-0.6655,0.00013,27.66577]
[1776531602064,36.73,76233.19,0.0,-0.66712,0.00013,27.60842]
[1776531603081,36.73,76222.64,0.0,-0.66849,0.00013,27.55939]
[1776531604078,36.73,76233.51,0.0,-0.66708,0.00013,27.61]
[1776531605084,36.73,76247.39,0.0,-0.66526,0.00013,27.67414]
[1776531606100,36.73,76263.53,0.0,-0.66315,0.00013,27.74803]
[1776531607100,36.73,76251.35,0.0,-0.66474,0.00013,27.6925]
[1776531608320,36.73,76245.85,0.0,-0.66546,0.00013,27.66734]
[1776531609112,36.73,76245.85,0.0,-0.66546,0.00013,27.66732]
[1776531610138,36.73,76262.73,0.0,-0.66325,0.00013,27.74457]
[1776531611147,36.73,76279.34,0.0,-0.66108,0.00013,27.81977]
[1776531612140,36.73,76304.67,0.0,-0.65775,0.00013,27.93292]
[1776531613149,36.73,76321.34,0.0,-0.65556,0.00013,28.00632]
[1776531614156,36.73,76336.28,0.0,-0.65358,0.00013,28.07155]
[1776531615162,36.73,76351.42,0.0,-0.65158,0.00013,28.13696]
[1776531616170,36.73,76364.6,0.0,-0.64983,0.00013,28.19335]
[1776531617177,36.73,76377.46,0.0,-0.64812,0.00013,28.24785]
[1776531618389,36.73,76400.99,0.0,-0.64499,0.00013,28.34619]
[1776531620197,36.74,76412.92,0.0,-0.64339,0.00013,28.39553]
[1776531621204,36.74,76422.99,0.0,-0.64205,0.00013,28.43677]
[1776531622213,36.74,76433.42,0.0,-0.64065,0.00013,28.47914]
[1776531623217,36.74,76439.2,0.0,-0.63988,0.00013,28.50252]
[1776531624225,36.74,76450.14,0.0,-0.63841,0.00013,28.5464]
[1776531625231,36.74,76460.79,0.0,-0.63698,0.00013,28.58876]
[1776531626242,36.74,76469.25,0.0,-0.63584,0.00013,28.62216]
[1776531627245,36.74,76478.49,0.0,-0.6346,0.00013,28.65837]
[1776531628460,36.74,76495.87,0.0,-0.63226,0.00013,28.72576]
[1776531630266,36.74,76503.88,0.0,-0.63118,0.00013,28.75649]
[1776531631272,36.74,76510.87,0.0,-0.63025,0.00013,28.78005]
[1776531633287,36.75,76518.56,0.0,-0.6292,0.00013,28.80926]
[1776531634294,36.75,76533.74,0.0,-0.62715,0.00014,28.86615]
[1776531635300,36.75,76540.8,0.0,-0.6262,0.00014,28.89238]
[1776531636307,36.75,76547.51,0.0,-0.62529,0.00014,28.91717]
[1776531638530,36.75,76564.13,0.0,-0.62303,0.00014,28.97795]
[1776531640335,36.75,76569.84,0.0,-0.62225,0.00014,28.99862]
[1776531642350,36.75,76579.15,0.0,-0.62098,0.00014,29.03211]
[1776531644364,36.75,76588.79,0.0,-0.61967,0.00014,29.06649]
[1776531646383,36.75,76599.23,0.0,-0.61825,0.00014,29.10319]
[1776531649400,36.75,76607.15,0.0,-0.61718,0.00014,29.13079]
[1776531651417,36.75,76614.61,0.0,-0.61616,0.00014,29.15661]
[1776531654434,36.75,76627.56,0.0,-0.6144,0.00014,29.20101]
[1776531655441,36.75,76635.15,0.0,-0.61336,0.00014,29.22677]
[1776531657454,36.75,76642.53,0.0,-0.61236,0.00014,29.25163]
[1776531661482,36.75,76648.44,0.0,-0.61155,0.00014,29.27144]
[1776531663497,36.75,76659.64,0.0,-0.61002,0.00014,29.30862]
[1776531665511,36.75,76666.28,0.0,-0.60911,0.00014,29.33046]
[1776531667525,36.75,76677.85,0.0,-0.60753,0.00014,29.36813]
[1776531668533,36.76,76685.09,0.0,-0.60653,0.00014,29.3916]
[1776531668741,36.76,76691.17,0.0,-0.6057,0.00014,29.41107]
[1776531673569,36.76,76697.27,0.0,-0.60485,0.00014,29.43071]
[1776531679611,36.76,76702.97,0.0,-0.60406,0.00014,29.44898]
[1776531680618,36.77,76708.94,0.0,-0.60324,0.00014,29.46775]
[1776531683644,36.77,76716.05,0.0,-0.60226,0.00014,29.48997]
[1776531688883,36.77,76722.4,0.0,-0.60138,0.00014,29.50978]
[1776531694719,36.77,76726.66,0.0,-0.60078,0.00014,29.52016]
[1776531699751,36.78,76726.94,0.0,-0.60074,0.00014,29.52116]
[1776531704786,36.78,76728.56,0.0,-0.60052,0.00014,29.5261]
[1776531707808,36.78,76707.84,0.0,-0.60336,0.00014,29.462]
[1776531709023,36.78,76684.14,0.0,-0.60661,0.00014,29.38685]
[1776531713850,36.78,76690.57,0.0,-0.60573,0.00014,29.40742]
[1776531719093,36.78,76699.53,0.0,-0.6045,0.00014,29.43576]
[1776531722913,36.77,76707.08,0.0,-0.60347,0.00014,29.45944]
[1776531724927,36.77,76713.77,0.0,-0.60256,0.00014,29.4803]
[1776531725934,36.77,76722.57,0.0,-0.60135,0.00014,29.50759]
[1776531726942,36.78,76729.69,0.0,-0.60037,0.00014,29.52947]
[1776531730969,36.78,76735.9,0.0,-0.59951,0.00014,29.5485]
[1776531732983,36.78,76711.94,0.0,-0.60279,0.00014,29.47488]
[1776531733990,36.78,76688.53,0.0,-0.606,0.00014,29.40101]
[1776531736007,36.78,76666.15,0.0,-0.60906,0.00014,29.32869]
[1776531737011,36.78,76623.95,0.0,-0.61481,0.00014,29.18761]
[1776531738018,36.78,76603.67,0.0,-0.61757,0.00014,29.11771]
[1776531739236,36.78,76549.23,0.0,-0.62495,0.00014,28.92328]
[1776531741038,36.78,76531.26,0.0,-0.62737,0.00013,28.85704]
[1776531742046,36.78,76514.41,0.0,-0.62964,0.00013,28.79394]
[1776531743053,36.78,76497.63,0.0,-0.6319,0.00013,28.7302]
[1776531744059,36.78,76480.84,0.0,-0.63415,0.00013,28.66553]
[1776531745068,36.78,76461.75,0.0,-0.63671,0.00013,28.5909]
[1776531746074,36.78,76444.23,0.0,-0.63905,0.00013,28.52142]
[1776531747081,36.78,76428.76,0.0,-0.64111,0.00013,28.45929]
[1776531748088,36.79,76415.37,0.0,-0.6429,0.00013,28.40493]
[1776531749310,36.79,76389.15,0.0,-0.64638,0.00013,28.29681]
[1776531751109,36.79,76376.19,0.0,-0.64811,0.00013,28.23957]
[1776531752116,36.79,76363.81,0.0,-0.64975,0.00013,28.18735]
[1776531753123,36.79,76351.77,0.0,-0.65134,0.00013,28.13612]
[1776531754130,36.79,76339.89,0.0,-0.6529,0.00013,28.08515]
[1776531755137,36.79,76328.44,0.0,-0.65441,0.00013,28.03564]
[1776531756144,36.79,76315.5,0.0,-0.65611,0.00013,27.97921]
[1776531757151,36.79,76305.22,0.0,-0.65746,0.00013,27.93405]
[1776531758158,36.79,76295.27,0.0,-0.65876,0.00013,27.89006]
[1776531759380,36.79,76285.73,0.0,-0.66001,0.00013,27.84761]
[1776531762185,36.79,76267.42,0.0,-0.6624,0.00013,27.76552]
[1776531763192,36.79,76250.15,0.0,-0.66465,0.00013,27.68703]
[1776531764200,36.8,76242.08,0.0,-0.6657,0.00013,27.65012]
[1776531765206,36.8,76233.19,0.0,-0.66685,0.00013,27.60924]
[1776531766214,36.8,76225.41,0.0,-0.66786,0.00013,27.5733]
[1776531767221,36.8,76218.88,0.0,-0.66871,0.00013,27.54302]
[1776531768227,36.8,76212.27,0.0,-0.66956,0.00013,27.51225]
[1776531769450,36.8,76201.13,0.0,-0.671,0.00013,27.46004]
[1776531771252,36.8,76195.31,0.0,-0.67175,0.00013,27.43277]
[1776531772257,36.8,76188.98,0.0,-0.67256,0.00013,27.40289]
[1776531774273,36.8,76182.91,0.0,-0.67334,0.00013,27.37423]
[1776531775278,36.8,76171.34,0.0,-0.67483,0.00013,27.31905]
[1776531777293,36.8,76161.97,0.0,-0.67603,0.00013,27.27422]
[1776531779521,36.8,76147.42,0.0,-0.6779,0.00013,27.20402]
[1776531782329,36.81,76140.16,0.0,-0.67882,0.00013,27.16896]
[1776531785348,36.81,76132.07,0.0,-0.67985,0.00013,27.12967]
[1776531786358,36.81,76123.64,0.0,-0.68093,0.00013,27.08837]
[1776531789632,36.81,76106.98,0.0,-0.68305,0.00013,27.00629]
[1776531793411,36.81,76128.12,0.0,-0.68034,0.00013,27.11097]
[1776531794420,36.81,76187.38,0.0,-0.67272,0.00013,27.39712]
[1776531795429,36.81,76205.66,0.0,-0.67035,0.00013,27.48351]
[1776531799702,36.82,76223.54,0.0,-0.66802,0.00013,27.56742]
[1776531801467,36.82,76211.14,0.0,-0.66963,0.00013,27.50968]
[1776531802476,36.82,76204.34,0.0,-0.6705,0.00013,27.47787]
[1776531803482,36.82,76197.72,0.0,-0.67136,0.00013,27.44678]
[1776531805496,36.82,76191.27,0.0,-0.67219,0.00013,27.41646]
[1776531806502,36.82,76179.21,0.0,-0.67374,0.00013,27.35925]
[1776531807510,36.82,76173.54,0.0,-0.67447,0.00013,27.33225]
[1776531808517,36.82,76167.87,0.0,-0.6752,0.00013,27.30517]
[1776531809772,36.82,76162.43,0.0,-0.67589,0.00013,27.2792]
[1776531813556,36.82,76147.29,0.0,-0.67785,0.00013,27.20308]
[1776531815565,36.82,76138.06,0.0,-0.67903,0.00013,27.15835]
[1776531816573,36.82,76129.38,0.0,-0.68014,0.00013,27.11599]
[1776531819594,36.83,76117.16,0.0,-0.68169,0.00013,27.05618]
[1776531821608,36.83,76105.93,0.0,-0.68312,0.00013,27.00091]
[1776531823621,36.83,76097.77,0.0,-0.68415,0.00013,26.96056]
[1776531825636,36.83,76088.08,0.0,-0.68538,0.00013,26.9124]
[1776531827650,36.83,76081.47,0.0,-0.68622,0.00013,26.87937]
[1776531829664,36.83,76095.86,0.0,-0.68438,0.00013,26.95178]
[1776531830671,36.83,76117.37,0.0,-0.68163,0.00013,27.05845]
[1776531831677,36.83,76158.32,0.0,-0.67638,0.00013,27.25823]
[1776531832685,36.83,76166.57,0.0,-0.67531,0.00013,27.29811]
[1776531836715,36.84,76157.08,0.0,-0.67653,0.00013,27.25276]
[1776531837720,36.84,76147.15,0.0,-0.6778,0.00013,27.2048]
[1776531838726,36.84,76138.5,0.0,-0.67891,0.00013,27.16283]
[1776531839733,36.84,76131.37,0.0,-0.67982,0.00013,27.12812]
[1776531841749,36.84,76122.71,0.0,-0.68092,0.00013,27.08587]
[1776531843761,36.84,76114.97,0.0,-0.6819,0.00013,27.04797]
[1776531847790,36.84,76113.36,0.0,-0.6821,0.00013,27.04038]
[1776531849807,36.84,76105.85,0.0,-0.68305,0.00013,27.00333]
[1776531851820,36.84,76099.02,0.0,-0.68392,0.00013,26.96953]
[1776531854839,36.84,76091.8,0.0,-0.68483,0.00013,26.93369]
[1776531856853,36.84,76085.58,0.0,-0.68562,0.00013,26.90269]
[1776531860123,36.85,76079.58,0.0,-0.68638,0.00013,26.87271]
[1776531865916,36.85,76070.81,0.0,-0.68749,0.00013,26.82873]
[1776531868937,36.85,76064.15,0.0,-0.68833,0.00013,26.79516]
[1776531872965,36.85,76057.15,0.0,-0.68923,0.00013,26.75655]
[1776531876996,36.85,76082.84,0.0,-0.68597,0.00013,26.8864]
[1776531877999,36.85,76105.03,0.0,-0.68314,0.00013,26.99711]
[1776531879006,36.85,76126.75,0.0,-0.68037,0.00013,27.10423]
[1776531880265,36.85,76166.78,0.0,-0.67523,0.00013,27.29836]
[1776531883035,36.85,76185.89,0.0,-0.67277,0.00013,27.38953]
[1776531884050,36.85,76217.95,0.0,-0.66862,0.00013,27.54021]
[1776531885049,36.85,76231.3,0.0,-0.66689,0.00013,27.60214]
[1776531886055,36.85,76216.04,0.0,-0.66887,0.00013,27.53142]
[1776531887063,36.85,76205.74,0.0,-0.6702,0.00013,27.48335]
[1776531888075,36.85,76199.04,0.0,-0.67106,0.00013,27.45196]
[1776531889076,36.85,76192.15,0.0,-0.67195,0.00013,27.41955]
[1776531890334,36.85,76186.16,0.0,-0.67272,0.00013,27.39127]
[1776531892098,36.85,76174.12,0.0,-0.67427,0.00013,27.33415]
[1776531893106,36.85,76166.25,0.0,-0.67528,0.00013,27.29658]
[1776531894113,36.85,76158.2,0.0,-0.67631,0.00013,27.25799]
[1776531895119,36.85,76152.68,0.0,-0.67702,0.00013,27.23146]
[1776531898140,36.86,76143.27,0.0,-0.67822,0.00013,27.18618]
[1776531899148,36.86,76134.25,0.0,-0.67937,0.00013,27.14237]
[1776531900404,36.86,76124.6,0.0,-0.6806,0.00013,27.09525]
[1776531903191,36.86,76117.03,0.0,-0.68156,0.00013,27.05836]
[1776531905208,36.86,76107.02,0.0,-0.68283,0.00013,27.00913]
[1776531907222,36.86,76101.6,0.0,-0.68352,0.00013,26.98245]
[1776531909236,36.86,76116.38,0.0,-0.68163,0.00013,27.05575]
[1776531910474,36.86,76153.55,0.0,-0.67686,0.00013,27.23716]
[1776531912258,36.86,76172.85,0.0,-0.67438,0.00013,27.32996]
[1776531913265,36.86,76191.55,0.0,-0.67196,0.00013,27.41885]
[1776531914271,36.86,76209.7,0.0,-0.66962,0.00013,27.50421]
[1776531916286,36.87,76227.7,0.0,-0.66728,0.00013,27.58801]
[1776531917291,36.87,76260.04,0.0,-0.66307,0.00013,27.73612]
[1776531918300,36.87,76275.95,0.0,-0.66099,0.00013,27.80792]
[1776531919306,36.87,76291.46,0.0,-0.65896,0.00013,27.87722]
[1776531920544,36.87,76306.53,0.0,-0.65698,0.00013,27.94388]
[1776531922327,36.87,76324.03,0.0,-0.65468,0.00013,28.02049]
[1776531923362,36.87,76335.35,0.0,-0.65319,0.00013,28.06959]
[1776531924345,36.87,76347.81,0.0,-0.65154,0.00013,28.12317]
[1776531926359,36.87,76360.05,0.0,-0.64993,0.00013,28.1752]
[1776531927368,36.87,76372.57,0.0,-0.64828,0.00013,28.22801]
[1776531928372,36.87,76384.11,0.0,-0.64675,0.00013,28.27627]
[1776531929380,36.87,76394.3,0.0,-0.6454,0.00013,28.31855]
[1776531930617,36.87,76414.96,0.0,-0.64265,0.00013,28.40331]
[1776531933408,36.87,76426.24,0.0,-0.64117,0.00013,28.44592]
[1776531934420,36.87,76436.33,0.0,-0.63982,0.00013,28.48652]
[1776531935425,36.87,76447.16,0.0,-0.63838,0.00013,28.52974]
[1776531936433,36.87,76457.83,0.0,-0.63695,0.00013,28.57197]
[1776531937440,36.87,76468.62,0.0,-0.63551,0.00013,28.61431]
[1776531938447,36.87,76476.94,0.0,-0.63439,0.00013,28.6467]
[1776531940688,36.87,76495.92,0.0,-0.63185,0.00013,28.7198]
[1776531942475,36.87,76503.97,0.0,-0.63076,0.00013,28.75051]
[1776531945497,36.87,76516.17,0.0,-0.62912,0.00013,28.79667]
[1776531946502,36.87,76531.25,0.0,-0.62709,0.00013,28.85294]
[1776531947510,36.87,76538.18,0.0,-0.62615,0.00013,28.87858]
[1776531948517,36.87,76545.08,0.0,-0.62522,0.00013,28.90395]
[1776531949524,36.87,76551.76,0.0,-0.62432,0.00013,28.92837]
[1776531950757,36.87,76563.59,0.0,-0.62272,0.00014,28.97126]
[1776531954559,36.88,76575.54,0.0,-0.6211,0.00014,29.01417]
[1776531955566,36.88,76586.4,0.0,-0.61963,0.00014,29.05267]
[1776531957584,36.88,76598.88,0.0,-0.61793,0.00014,29.09648]
[1776531958599,36.88,76606.68,0.0,-0.61687,0.00014,29.12358]
[1776531959597,36.88,76613.51,0.0,-0.61594,0.00014,29.14714]
[1776531960828,36.88,76629.22,0.0,-0.61381,0.00014,29.20072]
[1776531963625,36.88,76643.56,0.0,-0.61186,0.00014,29.2489]
[1776531964633,36.88,76651.9,0.0,-0.61072,0.00014,29.27659]
[1776531966646,36.88,76658.1,0.0,-0.60987,0.00014,29.29706]
[1776531967653,36.88,76664.15,0.0,-0.60905,0.00014,29.31692]
[1776531970904,36.88,76672.47,0.0,-0.60791,0.00014,29.34405]
[1776531976722,36.88,76686.71,0.0,-0.60597,0.00014,29.38977]
[1776531981756,36.88,76696.43,0.0,-0.60464,0.00014,29.42058]
[1776531988809,36.88,76701.84,0.0,-0.60389,0.00014,29.43767]
[1776531989815,36.88,76709.27,0.0,-0.60288,0.00014,29.46088]
[1776531994851,36.88,76716.26,0.0,-0.60193,0.00014,29.47952]
[1776531997871,36.88,76725.41,0.0,-0.60068,0.00014,29.50762]
[1776532001907,36.88,76732.13,0.0,-0.59976,0.00014,29.52804]
[1776532007941,36.88,76734.05,0.0,-0.5995,0.00014,29.5338]
[1776532012977,36.88,76736.41,0.0,-0.59918,0.00014,29.5409]
[1776532018011,36.88,76737.08,0.0,-0.59909,0.00014,29.54289]
[1776532023047,36.88,76738.2,0.0,-0.59894,0.00014,29.54617]
[1776532028083,36.88,76738.0,0.0,-0.59897,0.00014,29.54548]
[1776532031324,36.88,76731.86,0.0,-0.59981,0.00014,29.52688]
[1776532038153,36.88,76733.98,0.0,-0.59952,0.00014,29.53326]
[1776532044195,36.88,76737.27,0.0,-0.59908,0.00014,29.54316]
[1776532050237,36.87,76738.26,0.0,-0.59894,0.00014,29.54612]
[1776532053258,36.87,76732.53,0.0,-0.59974,0.00014,29.52577]
[1776532058293,36.88,76734.26,0.0,-0.5995,0.00014,29.53105]
[1776532061547,36.88,76726.06,0.0,-0.60062,0.00014,29.50616]
[1776532063328,36.88,76721.39,0.0,-0.60126,0.00014,29.49191]
[1776532064334,36.88,76711.73,0.0,-0.60258,0.00014,29.46214]
[1776532065341,36.88,76705.4,0.0,-0.60344,0.00014,29.44248]
[1776532070377,36.88,76709.82,0.0,-0.60282,0.00014,29.45654]
[1776532075412,36.89,76710.79,0.0,-0.60268,0.00014,29.45985]
[1776532080451,36.89,76715.46,0.0,-0.60202,0.00014,29.47462]
[1776532083472,36.9,76726.8,0.0,-0.60046,0.00014,29.5096]
[1776532084479,36.9,76728.84,0.0,-0.60018,0.00014,29.51586]
[1776532089514,36.9,76737.12,0.0,-0.59903,0.00014,29.54114]
[1776532091761,36.9,76749.04,0.0,-0.59739,0.00014,29.57688]
[1776532093542,36.9,76755.62,0.0,-0.59649,0.00014,29.59641]
[1776532095560,36.9,76755.57,0.0,-0.59649,0.00014,29.59629]
[1776532100594,36.9,76754.16,0.0,-0.59668,0.00014,29.5922]
[1776532105630,36.91,76753.43,0.0,-0.59678,0.00014,29.59012]
[1776532110664,36.91,76756.11,0.0,-0.59641,0.00014,29.5981]
[1776532115699,36.91,76760.24,0.0,-0.59585,0.00014,29.60725]
[1776532120733,36.91,76758.63,0.0,-0.59607,0.00014,29.60256]
[1776532127787,36.91,76759.99,0.0,-0.59588,0.00014,29.6066]
[1776532132055,36.91,76753.92,0.0,-0.59671,0.00014,29.5888]
[1776532137857,36.91,76760.43,0.0,-0.59581,0.00014,29.60802]
[1776532142892,36.91,76759.21,0.0,-0.59597,0.00014,29.60453]
[1776532147927,36.91,76759.24,0.0,-0.59597,0.00014,29.60464]
[1776532154978,36.91,76758.21,0.0,-0.59611,0.00014,29.60166]
[1776532163041,36.92,76753.57,0.0,-0.59674,0.00014,29.58805]
[1776532165050,36.92,76761.28,0.0,-0.59568,0.00014,29.61077]
[1776532170086,36.92,76763.13,0.0,-0.59542,0.00014,29.61632]
[1776532175121,36.92,76763.53,0.0,-0.59536,0.00014,29.61459]
[1776532180156,36.92,76760.41,0.0,-0.59579,0.00014,29.6055]
[1776532186199,36.92,76759.05,0.0,-0.59598,0.00014,29.60147]
[1776532191233,36.92,76757.78,0.0,-0.59615,0.00014,29.59773]
[1776532196267,36.92,76758.08,0.0,-0.59611,0.00014,29.59862]
[1776532201303,36.92,76757.39,0.0,-0.59621,0.00014,29.5966]
[1776532205332,36.92,76748.65,0.0,-0.59741,0.00014,29.57077]
[1776532210367,36.92,76742.68,0.0,-0.59822,0.00014,29.553]
[1776532216408,36.92,76745.17,0.0,-0.59788,0.00014,29.56047]
[1776532221446,36.92,76742.8,0.0,-0.5982,0.00014,29.55342]
[1776532226478,36.92,76749.53,0.0,-0.59728,0.00014,29.57351]
[1776532231513,36.92,76751.48,0.0,-0.59702,0.00014,29.57625]
[1776532238561,36.92,76751.12,0.0,-0.59707,0.00014,29.5752]
[1776532245612,36.93,76753.78,0.0,-0.5967,0.00014,29.5832]
[1776532250646,36.93,76753.66,0.0,-0.59671,0.00014,29.58291]
[1776532255680,36.93,76753.38,0.0,-0.59675,0.00014,29.58207]
[1776532260716,36.93,76752.93,0.0,-0.59681,0.00014,29.58073]
[1776532265752,36.93,76753.57,0.0,-0.59673,0.00014,29.5826]
[1776532270787,36.93,76754.86,0.0,-0.59655,0.00014,29.58639]
[1776532275827,36.93,76757.57,0.0,-0.59618,0.00014,29.59433]
[1776532280860,36.93,76760.8,0.0,-0.59573,0.00014,29.60386]
[1776532285898,36.93,76759.76,0.0,-0.59586,0.00014,29.60111]
[1776532290930,36.94,76758.97,0.0,-0.59595,0.00014,29.59908]
[1776532295977,36.94,76785.86,0.0,-0.59226,0.00014,29.67388]
[1776532296978,36.94,76805.85,0.0,-0.58951,0.00014,29.72993]
[1776532297984,36.94,76756.32,0.0,-0.59632,0.00014,29.58842]
[1776532300001,36.94,76730.65,0.0,-0.59985,0.00014,29.51159]
[1776532303020,36.93,76707.09,0.0,-0.60309,0.00014,29.43896]
[1776532304030,36.93,76638.72,0.0,-0.61241,0.00014,29.21816]
[1776532305038,36.93,76615.21,0.0,-0.61561,0.00014,29.13853]
[1776532306045,36.93,76595.66,0.0,-0.61826,0.00014,29.07089]
[1776532307052,36.93,76576.88,0.0,-0.62081,0.00014,29.00472]
[1776532308059,36.93,76559.18,0.0,-0.6232,0.00013,28.94128]
[1776532309066,36.92,76541.67,0.0,-0.62557,0.00013,28.87751]
[1776532310073,36.92,76524.38,0.0,-0.6279,0.00013,28.81365]
[1776532311085,36.92,76507.34,0.0,-0.63019,0.00013,28.74977]
[1776532312088,36.92,76494.49,0.0,-0.63192,0.00013,28.70097]
[1776532313096,36.92,76480.38,0.0,-0.63381,0.00013,28.64678]
[1776532314102,36.92,76464.07,0.0,-0.63599,0.00013,28.58335]
[1776532315110,36.92,76454.39,0.0,-0.63729,0.00013,28.54535]
[1776532316118,36.92,76437.24,0.0,-0.63957,0.00013,28.47744]
[1776532317125,36.92,76438.32,0.0,-0.63942,0.00013,28.48186]
[1776532318132,36.93,76426.41,0.0,-0.641,0.00013,28.43423]
[1776532319139,36.93,76413.05,0.0,-0.64277,0.00013,28.38026]
[1776532320146,36.93,76400.07,0.0,-0.64449,0.00013,28.32731]
[1776532321153,36.93,76375.54,0.0,-0.64774,0.00013,28.22574]
[1776532322160,36.93,76365.53,0.0,-0.64905,0.00013,28.18385]
[1776532324174,36.93,76355.12,0.0,-0.65042,0.00013,28.14007]
[1776532325181,36.93,76344.85,0.0,-0.65177,0.00013,28.09646]
[1776532326188,36.93,76327.06,0.0,-0.65411,0.00013,28.02008]
[1776532328202,36.93,76322.2,0.0,-0.65474,0.00013,27.99923]
[1776532329210,36.94,76313.87,0.0,-0.65583,0.00013,27.96307]
[1776532330216,36.94,76277.04,0.0,-0.66065,0.00013,27.80046]
[1776532331227,36.94,76255.71,0.0,-0.66343,0.00013,27.70442]
[1776532332250,36.93,76236.01,0.0,-0.666,0.00013,27.61439]
[1776532333240,36.93,76217.51,0.0,-0.6684,0.00013,27.52885]
[1776532334249,36.93,76191.25,0.0,-0.6718,0.00013,27.40592]
[1776532335257,36.93,76211.71,0.0,-0.66916,0.00013,27.5017]
[1776532336262,36.93,76229.28,0.0,-0.66688,0.00013,27.58301]
[1776532337269,36.93,76248.9,0.0,-0.66434,0.00013,27.6728]
[1776532338277,36.93,76269.86,0.0,-0.66161,0.00013,27.76751]
[1776532339282,36.93,76287.29,0.0,-0.65934,0.00013,27.84529]
[1776532340291,36.93,76302.25,0.0,-0.65738,0.00013,27.91134]
[1776532341297,36.93,76319.77,0.0,-0.65509,0.00013,27.98788]
[1776532343312,36.93,76334.24,0.0,-0.65319,0.00013,28.0503]
[1776532344319,36.93,76361.1,0.0,-0.64965,0.00013,28.16479]
[1776532345325,36.93,76374.56,0.0,-0.64788,0.00013,28.22131]
[1776532346331,36.93,76386.93,0.0,-0.64624,0.00013,28.27276]
[1776532347341,36.92,76398.77,0.0,-0.64468,0.00013,28.32158]
[1776532348349,36.92,76400.7,0.0,-0.64443,0.00013,28.32935]
[1776532349363,36.92,76403.62,0.0,-0.64404,0.00013,28.34129]
[1776532350360,36.92,76414.28,0.0,-0.64263,0.00013,28.38477]
[1776532351368,36.92,76425.26,0.0,-0.64118,0.00013,28.4261]
[1776532352376,36.92,76435.98,0.0,-0.63976,0.00013,28.46911]
[1776532353382,36.92,76446.16,0.0,-0.6384,0.00013,28.50959]
[1776532354392,36.92,76456.24,0.0,-0.63706,0.00013,28.5494]
[1776532355401,36.92,76466.37,0.0,-0.6357,0.00013,28.58908]
[1776532356406,36.92,76479.93,0.0,-0.63389,0.00013,28.64169]
[1776532357413,36.92,76488.96,0.0,-0.63268,0.00013,28.6764]
[1776532358421,36.92,76497.64,0.0,-0.63152,0.00013,28.70955]
[1776532360438,36.92,76505.86,0.0,-0.63042,0.00013,28.74066]
[1776532361441,36.92,76521.68,0.0,-0.6283,0.00013,28.79998]
[1776532362450,36.92,76534.1,0.0,-0.62663,0.00013,28.84601]
[1776532363719,36.92,76548.72,0.0,-0.62466,0.00013,28.8996]
[1776532365469,36.92,76555.72,0.0,-0.62372,0.00013,28.92493]
[1776532366476,36.92,76562.6,0.0,-0.62279,0.00014,28.94971]
[1776532367483,36.92,76569.21,0.0,-0.6219,0.00014,28.97338]
[1776532368496,36.92,76575.61,0.0,-0.62104,0.00014,28.9961]
[1776532369497,36.91,76581.8,0.0,-0.6202,0.00014,29.018]
[1776532370504,36.91,76589.47,0.0,-0.61916,0.00014,29.04501]
[1776532371510,36.91,76595.64,0.0,-0.61833,0.00014,29.06655]
[1776532373789,36.91,76610.49,0.0,-0.61632,0.00014,29.11785]
[1776532376546,36.91,76619.82,0.0,-0.61506,0.00014,29.14965]
[1776532379567,36.91,76628.18,0.0,-0.61393,0.00014,29.17794]
[1776532382588,36.91,76635.82,0.0,-0.6129,0.00014,29.20347]
[1776532383859,36.9,76651.12,0.0,-0.61082,0.00014,29.2544]
[1776532389638,36.9,76654.26,0.0,-0.61041,0.00014,29.26456]
[1776532390645,36.9,76671.6,0.0,-0.60805,0.00014,29.32113]
[1776532393933,36.9,76582.91,0.0,-0.62011,0.00014,29.02064]
[1776532395681,36.9,76575.81,0.0,-0.62107,0.00014,28.99537]
[1776532396689,36.9,76586.47,0.0,-0.61963,0.00014,29.03307]
[1776532397695,36.9,76576.26,0.0,-0.62101,0.00014,28.99694]
[1776532398702,36.9,76560.29,0.0,-0.62317,0.00014,28.93976]
[1776532400715,36.9,76570.33,0.0,-0.62181,0.00014,28.97589]
[1776532401724,36.9,76581.94,0.0,-0.62024,0.00014,29.01721]
[1776532404008,36.9,76582.93,0.0,-0.6201,0.00014,29.0208]
[1776532406760,36.9,76572.51,0.0,-0.6215,0.00014,28.98401]
[1776532407767,36.9,76575.66,0.0,-0.62107,0.00014,28.99526]
[1776532409780,36.91,76577.65,0.0,-0.62079,0.00014,29.00257]
[1776532410788,36.91,76590.57,0.0,-0.61904,0.00014,29.04829]
[1776532411797,36.91,76594.3,0.0,-0.61854,0.00014,29.05838]
[1776532414082,36.91,76599.76,0.0,-0.6178,0.00014,29.07755]
[1776532416834,36.91,76608.42,0.0,-0.61661,0.00014,29.10777]
[1776532417839,36.92,76617.46,0.0,-0.61538,0.00014,29.13893]
[1776532418846,36.92,76625.83,0.0,-0.61424,0.00014,29.16753]
[1776532421866,36.92,76634.93,0.0,-0.61299,0.00014,29.19856]
[1776532422874,36.92,76642.38,0.0,-0.61197,0.00014,29.2236]
[1776532424153,36.93,76649.69,0.0,-0.61096,0.00014,29.24808]
[1776532425896,36.93,76657.54,0.0,-0.60989,0.00014,29.27404]
[1776532426902,36.93,76666.5,0.0,-0.60866,0.00014,29.3034]
[1776532429928,36.93,76673.44,0.0,-0.60771,0.00014,29.32612]
[1776532432945,36.94,76681.62,0.0,-0.60658,0.00014,29.35264]
[1776532434225,36.94,76688.25,0.0,-0.60567,0.00014,29.37391]
[1776532439997,36.94,76694.74,0.0,-0.60476,0.00014,29.39483]
[1776532444294,36.95,76705.25,0.0,-0.60331,0.00014,29.42812]
[1776532448052,36.95,76712.06,0.0,-0.60237,0.00014,29.44946]
[1776532449058,36.95,76721.84,0.0,-0.60103,0.00014,29.4796]
[1776532450065,36.95,76723.49,0.0,-0.6008,0.00014,29.48469]
[1776532451072,36.95,76730.32,0.0,-0.59986,0.00014,29.5055]
[1776532453086,36.96,76733.2,0.0,-0.59946,0.00014,29.51428]
[1776532456107,36.96,76739.69,0.0,-0.59857,0.00014,29.5339]
[1776532461143,36.96,76741.84,0.0,-0.59827,0.00014,29.54046]
[1776532466177,36.96,76743.77,0.0,-0.598,0.00014,29.54637]
[1776532471213,36.96,76744.98,0.0,-0.59784,0.00014,29.54706]
[1776532476252,36.97,76747.83,0.0,-0.59744,0.00014,29.55564]
[1776532481287,36.97,76749.96,0.0,-0.59714,0.00014,29.56204]
[1776532487329,36.97,76751.3,0.0,-0.59695,0.00014,29.56612]
[1776532492363,36.97,76748.7,0.0,-0.5973,0.00014,29.55853]
[1776532497398,36.97,76746.38,0.0,-0.59762,0.00014,29.55176]
[1776532502434,36.98,76746.56,0.0,-0.59758,0.00014,29.55243]
[1776532507469,36.98,76749.37,0.0,-0.59719,0.00014,29.56089]
[1776532513511,36.98,76751.19,0.0,-0.59694,0.00014,29.56641]
[1776532515524,36.98,76759.38,0.0,-0.59581,0.00014,29.59052]
[1776532516532,36.98,76766.03,0.0,-0.5949,0.00014,29.6099]
[1776532521567,36.98,76776.03,0.0,-0.59353,0.00014,29.63876]
[1776532526602,36.98,76778.1,0.0,-0.59325,0.00014,29.64463]
[1776532531637,36.98,76774.68,0.0,-0.59373,0.00014,29.63172]
[1776532536672,36.98,76770.4,0.0,-0.59432,0.00014,29.61932]
[1776532541709,36.98,76769.61,0.0,-0.59443,0.00014,29.61696]
[1776532546745,36.98,76766.78,0.0,-0.59483,0.00014,29.60869]
[1776532550773,36.97,76757.6,0.0,-0.59609,0.00014,29.58185]
[1776532555807,36.97,76760.56,0.0,-0.59568,0.00014,29.59047]
[1776532560841,36.97,76761.12,0.0,-0.59561,0.00014,29.59203]
[1776532566884,36.97,76758.66,0.0,-0.59595,0.00014,29.58474]
[1776532571920,36.97,76757.76,0.0,-0.59608,0.00014,29.58203]
[1776532576954,36.97,76756.25,0.0,-0.59629,0.00014,29.57752]
[1776532581990,36.97,76756.15,0.0,-0.59631,0.00014,29.57715]
[1776532587300,36.96,76755.27,0.0,-0.59644,0.00014,29.57447]
[1776532593066,36.96,76753.94,0.0,-0.59663,0.00014,29.56744]
[1776532598377,36.96,76753.31,0.0,-0.59672,0.00014,29.56549]
[1776532604144,36.96,76752.87,0.0,-0.59679,0.00014,29.56412]
[1776532607167,36.96,76747.6,0.0,-0.59751,0.00014,29.54848]
[1776532612201,36.96,76748.85,0.0,-0.59734,0.00014,29.55215]
[1776532618517,36.96,76748.96,0.0,-0.59733,0.00014,29.55242]
[1776532625292,36.96,76748.42,0.0,-0.59741,0.00014,29.55077]
[1776532630327,36.96,76753.74,0.0,-0.59668,0.00014,29.56647]
[1776532633347,36.96,76756.58,0.0,-0.59629,0.00014,29.57479]
[1776532638657,36.95,76755.58,0.0,-0.59644,0.00014,29.57175]
[1776532644425,36.95,76767.6,0.0,-0.59479,0.00014,29.60675]
[1776532649460,36.95,76765.39,0.0,-0.59511,0.00014,29.60017]
[1776532654495,36.95,76762.69,0.0,-0.5955,0.00014,29.5891]
[1776532659529,36.94,76761.37,0.0,-0.59569,0.00014,29.58508]
[1776532664565,36.94,76760.55,0.0,-0.59581,0.00014,29.5825]
[1776532668593,36.94,76753.96,0.0,-0.59672,0.00014,29.56299]
[1776532673627,36.93,76755.16,0.0,-0.59656,0.00014,29.56637]
[1776532678664,36.93,76749.38,0.0,-0.59736,0.00014,29.54913]
[1776532682692,36.93,76741.55,0.0,-0.59844,0.00014,29.5257]
[1776532687727,36.93,76738.85,0.0,-0.59882,0.00014,29.51756]
[1776532692763,36.93,76740.72,0.0,-0.59856,0.00014,29.52312]
[1776532697797,36.93,76741.89,0.0,-0.5984,0.00014,29.52657]
[1776532703840,36.93,76743.35,0.0,-0.59821,0.00014,29.53087]
[1776532709148,36.92,76744.32,0.0,-0.59808,0.00014,29.5337]
[1776532714916,36.92,76745.32,0.0,-0.59796,0.00014,29.53357]
[1776532719218,36.92,76735.72,0.0,-0.59927,0.00014,29.50474]
[1776532722975,36.92,76731.77,0.0,-0.59981,0.00014,29.49282]
[1776532728013,36.92,76733.29,0.0,-0.5996,0.00014,29.49749]
[1776532733048,36.93,76735.31,0.0,-0.59932,0.00014,29.50366]
[1776532738083,36.93,76736.88,0.0,-0.5991,0.00014,29.50846]
[1776532739359,36.93,76749.09,0.0,-0.59743,0.00014,29.54499]
[1776532745134,36.93,76749.28,0.0,-0.5974,0.00014,29.54555]
[1776532750168,36.93,76749.79,0.0,-0.59733,0.00014,29.54705]
[1776532758224,36.93,76750.79,0.0,-0.5972,0.00014,29.55]
[1776532763259,36.93,76752.16,0.0,-0.59701,0.00014,29.55404]
[1776532768296,36.93,76752.73,0.0,-0.59693,0.00014,29.5557]
[1776532773330,36.92,76752.17,0.0,-0.59702,0.00014,29.55098]
[1776532778367,36.92,76752.25,0.0,-0.59701,0.00014,29.5512]
[1776532783402,36.92,76756.48,0.0,-0.59643,0.00014,29.56366]
[1776532787429,36.92,76761.16,0.0,-0.59579,0.00014,29.57734]
[1776532793472,36.92,76759.27,0.0,-0.59606,0.00014,29.5717]
[1776532798506,36.92,76758.7,0.0,-0.59614,0.00014,29.56994]
[1776532804549,36.92,76756.76,0.0,-0.59641,0.00014,29.56411]
[1776532809850,36.92,76756.55,0.0,-0.59645,0.00014,29.5634]
[1776532815626,36.91,76755.22,0.0,-0.59663,0.00014,29.55939]
[1776532821668,36.91,76754.33,0.0,-0.59676,0.00014,29.55666]
[1776532826704,36.91,76753.75,0.0,-0.59685,0.00014,29.55488]
[1776532834759,36.91,76751.88,0.0,-0.59712,0.00014,29.54621]
[1776532839794,36.91,76754.87,0.0,-0.59671,0.00014,29.555]
[1776532844830,36.91,76754.68,0.0,-0.59674,0.00014,29.55436]
[1776532849863,36.91,76754.42,0.0,-0.59678,0.00014,29.55352]
[1776532854899,36.9,76753.52,0.0,-0.59691,0.00014,29.55079]
[1776532859934,36.9,76749.38,0.0,-0.59748,0.00014,29.53846]
[1776532864970,36.9,76738.85,0.0,-0.59893,0.00014,29.50692]
[1776532865977,36.9,76729.75,0.0,-0.60017,0.00014,29.47941]
[1776532870272,36.9,76736.19,0.0,-0.59929,0.00014,29.49897]
[1776532874034,36.9,76743.77,0.0,-0.59825,0.00014,29.52178]
[1776532879068,36.9,76745.59,0.0,-0.598,0.00014,29.52723]
[1776532884102,36.9,76746.66,0.0,-0.59785,0.00014,29.53042]
[1776532890412,36.9,76750.8,0.0,-0.59728,0.00014,29.54272]
[1776532896187,36.9,76751.86,0.0,-0.59715,0.00014,29.54279]
[1776532901221,36.9,76753.55,0.0,-0.59692,0.00014,29.54776]
[1776532906257,36.9,76751.99,0.0,-0.59713,0.00014,29.5431]
[1776532911291,36.9,76752.42,0.0,-0.59708,0.00014,29.54433]
[1776532917334,36.9,76752.94,0.0,-0.59701,0.00014,29.54581]
[1776532922369,36.9,76752.4,0.0,-0.59709,0.00014,29.54415]
[1776532928411,36.9,76751.54,0.0,-0.59721,0.00014,29.54154]
[1776532933450,36.9,76747.42,0.0,-0.59778,0.00014,29.52923]
[1776532938487,36.9,76747.28,0.0,-0.5978,0.00014,29.52879]
[1776532939493,36.9,76739.45,0.0,-0.59887,0.00014,29.50533]
[1776532940765,36.9,76723.64,0.0,-0.60104,0.00014,29.45736]
[1776532946544,36.9,76726.25,0.0,-0.60068,0.00014,29.46549]
[1776532949563,36.9,76733.13,0.0,-0.59973,0.00014,29.4865]
[1776532954598,36.9,76734.58,0.0,-0.59953,0.00014,29.48796]
[1776532958625,36.9,76724.72,0.0,-0.60088,0.00014,29.45808]
[1776532959642,36.9,76712.82,0.0,-0.60251,0.00014,29.42148]
[1776532960905,36.91,76708.42,0.0,-0.60311,0.00014,29.40794]
[1776532966683,36.91,76712.84,0.0,-0.60248,0.00014,29.42201]
[1776532970976,36.92,76702.93,0.0,-0.60382,0.00014,29.3915]
[1776532971718,36.92,76702.93,0.0,-0.60382,0.00014,29.39158]
[1776532976754,36.92,76708.02,0.0,-0.60311,0.00014,29.40778]
[1776532981045,36.93,76717.05,0.0,-0.60186,0.00014,29.43603]
[1776532982798,36.93,76722.01,0.0,-0.60117,0.00014,29.45142]
[1776532986828,36.94,76730.34,0.0,-0.60001,0.00014,29.47709]
[1776532991862,36.94,76734.85,0.0,-0.59938,0.00014,29.49103]
[1776532996897,36.95,76734.3,0.0,-0.59944,0.00014,29.48965]
[1776533001932,36.95,76739.09,0.0,-0.59877,0.00014,29.50433]
[1776533007975,36.96,76740.43,0.0,-0.59857,0.00014,29.50866]
[1776533013010,36.96,76742.37,0.0,-0.5983,0.00014,29.51167]
[1776533018045,36.96,76747.0,0.0,-0.59766,0.00014,29.52569]
[1776533020059,36.97,76755.58,0.0,-0.59647,0.00014,29.55114]
[1776533025096,36.97,76755.12,0.0,-0.59653,0.00014,29.54994]
[1776533030129,36.97,76755.46,0.0,-0.59647,0.00014,29.55109]
[1776533035163,36.97,76753.93,0.0,-0.59668,0.00014,29.54674]
[1776533040199,36.98,76753.35,0.0,-0.59675,0.00014,29.54518]
[1776533045234,36.98,76755.38,0.0,-0.59646,0.00014,29.55131]
[1776533051544,36.98,76754.38,0.0,-0.59659,0.00014,29.54853]
[1776533057319,36.99,76753.8,0.0,-0.59666,0.00014,29.54699]
[1776533065374,36.99,76752.88,0.0,-0.59677,0.00014,29.54451]
[1776533071697,36.99,76760.19,0.0,-0.59577,0.00014,29.56311]
[1776533072423,36.99,76760.19,0.0,-0.59577,0.00014,29.56313]
[1776533077465,36.99,76763.74,0.0,-0.59528,0.00014,29.57355]
[1776533082494,36.99,76768.94,0.0,-0.59456,0.00014,29.58869]
[1776533087527,37.0,76767.98,0.0,-0.59469,0.00014,29.58593]
[1776533092564,37.0,76765.23,0.0,-0.59507,0.00014,29.57799]
[1776533097598,37.0,76762.37,0.0,-0.59546,0.00014,29.5697]
[1776533099612,37.0,76756.16,0.0,-0.59631,0.00014,29.55156]
[1776533104650,37.0,76756.69,0.0,-0.59623,0.00014,29.5532]
[1776533109685,37.0,76756.56,0.0,-0.59625,0.00014,29.5529]
[1776533114720,37.0,76746.4,0.0,-0.59764,0.00014,29.52298]
[1776533115728,37.0,76735.38,0.0,-0.59914,0.00014,29.49007]
[1776533116734,37.0,76733.77,0.0,-0.59936,0.00014,29.48526]
[1776533122051,37.01,76736.09,0.0,-0.59903,0.00014,29.49251]
[1776533128821,37.01,76736.13,0.0,-0.59901,0.00014,29.49289]
[1776533134861,37.02,76738.71,0.0,-0.59866,0.00014,29.49783]
[1776533142191,37.02,76742.05,0.0,-0.59818,0.00014,29.50813]
[1776533147952,37.03,76735.71,0.0,-0.59904,0.00014,29.48939]
[1776533151980,37.03,76741.83,0.0,-0.59819,0.00014,29.50787]
[1776533157015,37.03,76746.19,0.0,-0.59759,0.00014,29.521]
[1776533162050,37.03,76754.87,0.0,-0.59639,0.00014,29.54675]
[1776533165073,37.04,76761.38,0.0,-0.5955,0.00014,29.56584]
[1776533170105,37.04,76768.84,0.0,-0.59447,0.00014,29.58751]
[1776533175141,37.04,76766.62,0.0,-0.59477,0.00014,29.5811]
[1776533181188,37.04,76764.6,0.0,-0.59505,0.00014,29.57525]
[1776533186219,37.04,76761.61,0.0,-0.59546,0.00014,29.56658]
[1776533191252,37.04,76759.78,0.0,-0.59572,0.00014,29.55824]
[1776533196289,37.04,76758.62,0.0,-0.59588,0.00014,29.55489]
[1776533201323,37.04,76756.43,0.0,-0.59617,0.00014,29.54854]
[1776533206359,37.04,76753.95,0.0,-0.59651,0.00014,29.54135]
[1776533211394,37.04,76753.19,0.0,-0.59661,0.00014,29.53919]
[1776533216429,37.04,76751.17,0.0,-0.59688,0.00014,29.53333]
[1776533222754,37.05,76751.92,0.0,-0.59677,0.00014,29.53564]
[1776533228512,37.05,76758.79,0.0,-0.59583,0.00014,29.55586]
[1776533233548,37.05,76759.25,0.0,-0.59576,0.00014,29.55724]
[1776533238583,37.05,76758.96,0.0,-0.5958,0.00014,29.55643]
[1776533243618,37.05,76757.77,0.0,-0.59596,0.00014,29.553]
[1776533249660,37.05,76756.62,0.0,-0.59612,0.00014,29.54968]
[1776533254697,37.05,76755.06,0.0,-0.59634,0.00014,29.54213]
[1776533259730,37.05,76758.36,0.0,-0.59588,0.00014,29.55182]
[1776533264765,37.05,76757.39,0.0,-0.59602,0.00014,29.54899]
[1776533269802,37.05,76754.92,0.0,-0.59635,0.00014,29.54176]
[1776533274834,37.05,76754.09,0.0,-0.59647,0.00014,29.53934]
[1776533278864,37.05,76744.73,0.0,-0.59775,0.00014,29.51173]
[1776533281886,37.05,76744.08,0.0,-0.59783,0.00014,29.50985]
[1776533287218,37.06,76743.6,0.0,-0.59789,0.00014,29.50855]
[1776533292962,37.06,76749.58,0.0,-0.59707,0.00014,29.52636]
[1776533299005,37.06,76750.45,0.0,-0.59695,0.00014,29.529]
[1776533304045,37.06,76751.84,0.0,-0.59675,0.00014,29.53316]
[1776533309080,37.06,76751.77,0.0,-0.59676,0.00014,29.53301]
[1776533314110,37.06,76754.8,0.0,-0.59635,0.00014,29.53892]
[1776533319145,37.06,76754.25,0.0,-0.59642,0.00014,29.53734]
[1776533324180,37.06,76755.67,0.0,-0.59623,0.00014,29.54154]
[1776533329215,37.06,76755.06,0.0,-0.59631,0.00014,29.53978]
[1776533334250,37.06,76755.69,0.0,-0.59622,0.00014,29.54164]
[1776533339285,37.06,76765.59,0.0,-0.59487,0.00014,29.57047]
[1776533343314,37.06,76770.36,0.0,-0.59422,0.00014,29.58418]
[1776533348349,37.06,76769.89,0.0,-0.59429,0.00014,29.58273]
[1776533353383,37.06,76767.13,0.0,-0.59466,0.00014,29.57477]
[1776533358419,37.06,76762.76,0.0,-0.59526,0.00014,29.56208]
[1776533363455,37.06,76761.53,0.0,-0.59544,0.00014,29.55839]
[1776533369498,37.06,76759.81,0.0,-0.59568,0.00014,29.55322]
[1776533372517,37.05,76763.61,0.0,-0.59518,0.00014,29.56114]
[1776533377849,37.05,76758.08,0.0,-0.59595,0.00014,29.54486]
[1776533380577,37.05,76745.52,0.0,-0.59767,0.00014,29.50777]
[1776533382591,37.05,76735.85,0.0,-0.599,0.00014,29.47889]
[1776533386619,37.05,76725.94,0.0,-0.60035,0.00014,29.44898]
[1776533391655,37.05,76728.83,0.0,-0.59995,0.00014,29.45778]
[1776533393668,37.05,76735.83,0.0,-0.599,0.00014,29.47888]
[1776533396689,37.05,76742.25,0.0,-0.59812,0.00014,29.49807]
[1776533401724,37.05,76739.08,0.0,-0.59855,0.00014,29.48861]
[1776533406759,37.05,76741.64,0.0,-0.5982,0.00014,29.49628]
[1776533408071,37.05,76751.7,0.0,-0.59682,0.00014,29.52609]
[1776533410795,37.05,76760.57,0.0,-0.59561,0.00014,29.55204]
[1776533411810,37.05,76753.42,0.0,-0.59659,0.00014,29.53109]
[1776533413818,37.05,76741.51,0.0,-0.59822,0.00014,29.49583]
[1776533418852,37.05,76739.53,0.0,-0.59849,0.00014,29.48994]
[1776533424895,37.05,76741.31,0.0,-0.59825,0.00014,29.49529]
[1776533429930,37.05,76741.51,0.0,-0.59822,0.00014,29.4959]
[1776533434965,37.05,76745.92,0.0,-0.59762,0.00014,29.50599]
[1776533438282,37.05,76751.98,0.0,-0.59679,0.00014,29.52389]
[1776533441020,37.05,76758.05,0.0,-0.59596,0.00014,29.54169]
[1776533446048,37.05,76757.37,0.0,-0.59606,0.00014,29.53962]
[1776533451091,37.05,76758.37,0.0,-0.59593,0.00014,29.54246]
[1776533456121,37.04,76758.99,0.0,-0.59585,0.00014,29.54417]
[1776533461160,37.04,76761.04,0.0,-0.59557,0.00014,29.55004]
[1776533466206,37.04,76761.03,0.0,-0.59558,0.00014,29.54988]
[1776533471231,37.04,76760.82,0.0,-0.59562,0.00014,29.54914]
[1776533476270,37.03,76755.34,0.0,-0.59638,0.00014,29.53293]
[1776533480293,37.03,76747.42,0.0,-0.59747,0.00014,29.50948]
[1776533484320,37.03,76739.09,0.0,-0.59861,0.00014,29.48464]
[1776533489356,37.03,76735.79,0.0,-0.59906,0.00014,29.47477]
[1776533494390,37.03,76737.09,0.0,-0.59889,0.00014,29.47564]
[1776533497411,37.03,76748.11,0.0,-0.59738,0.00014,29.50848]
[1776533502449,37.03,76750.68,0.0,-0.59704,0.00014,29.51603]
[1776533505471,37.03,76758.12,0.0,-0.59602,0.00014,29.53785]
[1776533510505,37.03,76754.31,0.0,-0.59655,0.00014,29.52655]
[1776533514538,37.03,76744.64,0.0,-0.59788,0.00014,29.4979]
[1776533515545,37.03,76737.87,0.0,-0.5988,0.00014,29.47769]
[1776533520580,37.03,76736.9,0.0,-0.59893,0.00014,29.4748]
[1776533525617,37.03,76741.09,0.0,-0.59836,0.00014,29.48736]
[1776533529643,37.03,76749.71,0.0,-0.59718,0.00014,29.51295]
[1776533534678,37.03,76753.47,0.0,-0.59667,0.00014,29.52398]
[1776533539713,37.03,76753.38,0.0,-0.59668,0.00014,29.52365]
[1776533544748,37.02,76753.63,0.0,-0.59665,0.00014,29.52432]
[1776533550793,37.02,76755.54,0.0,-0.5964,0.00014,29.52983]
[1776533555829,37.02,76755.78,0.0,-0.59638,0.00014,29.5274]
[1776533560864,37.02,76758.41,0.0,-0.59602,0.00014,29.535]
[1776533565899,37.02,76759.08,0.0,-0.59594,0.00014,29.53685]
[1776533570950,37.01,76761.13,0.0,-0.59566,0.00014,29.54271]
[1776533575969,37.01,76759.11,0.0,-0.59595,0.00014,29.53667]
[1776533581004,37.01,76758.54,0.0,-0.59603,0.00014,29.53488]
[1776533586038,37.01,76755.82,0.0,-0.59641,0.00014,29.52676]
[1776533591074,37.0,76758.68,0.0,-0.59603,0.00014,29.53502]
[1776533597116,37.0,76757.87,0.0,-0.59615,0.00014,29.53247]
[1776533602156,37.0,76757.01,0.0,-0.59628,0.00014,29.52979]
[1776533607186,37.0,76756.63,0.0,-0.59634,0.00014,29.5285]
[1776533613231,36.99,76756.35,0.0,-0.5964,0.00014,29.52442]
[1776533618266,36.99,76756.61,0.0,-0.59637,0.00014,29.525]
[1776533623299,36.98,76755.8,0.0,-0.59649,0.00014,29.52242]
[1776533628335,36.98,76751.5,0.0,-0.59709,0.00014,29.50954]
[1776533633370,36.98,76749.43,0.0,-0.59739,0.00014,29.50322]
[1776533638404,36.97,76749.53,0.0,-0.59738,0.00014,29.50335]
[1776533643440,36.97,76752.48,0.0,-0.59699,0.00014,29.51186]
[1776533648475,36.97,76750.83,0.0,-0.59723,0.00014,29.50679]
[1776533653516,36.96,76752.69,0.0,-0.59698,0.00014,29.51214]
[1776533658551,36.96,76753.12,0.0,-0.59693,0.00014,29.51317]
[1776533663587,36.96,76751.38,0.0,-0.59718,0.00014,29.50782]
[1776533668620,36.95,76750.87,0.0,-0.59726,0.00014,29.5061]
[1776533673656,36.95,76751.15,0.0,-0.59725,0.00014,29.50369]
[1776533679697,36.94,76753.91,0.0,-0.59688,0.00014,29.5116]
[1776533684733,36.94,76754.32,0.0,-0.59684,0.00014,29.51258]
[1776533689768,36.94,76753.29,0.0,-0.59699,0.00014,29.50932]
[1776533694803,36.93,76752.16,0.0,-0.59716,0.00014,29.50576]
[1776533699838,36.93,76752.24,0.0,-0.59716,0.00014,29.50579]
[1776533704873,36.92,76751.71,0.0,-0.59724,0.00014,29.50402]
[1776533710258,36.92,76750.36,0.0,-0.59744,0.00014,29.49982]
[1776533715950,36.92,76750.62,0.0,-0.59741,0.00014,29.50037]
[1776533720986,36.91,76750.8,0.0,-0.5974,0.00014,29.50073]
[1776533726022,36.91,76750.87,0.0,-0.5974,0.00014,29.50076]
[1776533732065,36.91,76750.7,0.0,-0.59744,0.00014,29.497]
[1776533737099,36.9,76750.57,0.0,-0.59747,0.00014,29.49644]
[1776533743142,36.9,76750.14,0.0,-0.59754,0.00014,29.49496]
[1776533748182,36.9,76748.97,0.0,-0.59771,0.00014,29.49131]
[1776533754218,36.89,76749.17,0.0,-0.59769,0.00014,29.49172]
[1776533759252,36.89,76749.38,0.0,-0.59767,0.00014,29.49219]
[1776533764288,36.89,76750.15,0.0,-0.59757,0.00014,29.49432]
[1776533769323,36.89,76752.38,0.0,-0.59728,0.00014,29.50079]
[1776533775368,36.88,76750.84,0.0,-0.5975,0.00014,29.49602]
[1776533780749,36.88,76750.29,0.0,-0.59758,0.00014,29.49432]
[1776533786445,36.88,76750.32,0.0,-0.59757,0.00014,29.49437]
[1776533791482,36.88,76751.56,0.0,-0.59742,0.00014,29.49498]
[1776533796515,36.88,76747.93,0.0,-0.59792,0.00014,29.48412]
[1776533803564,36.88,76748.22,0.0,-0.59788,0.00014,29.48495]
[1776533808599,36.88,76748.56,0.0,-0.59783,0.00014,29.48594]
[1776533814642,36.88,76748.81,0.0,-0.5978,0.00014,29.48666]
[1776533819675,36.88,76749.05,0.0,-0.59777,0.00014,29.48736]
[1776533824722,36.88,76749.17,0.0,-0.59775,0.00014,29.48772]
[1776533830756,36.88,76749.38,0.0,-0.59772,0.00014,29.48836]
[1776533835792,36.88,76749.38,0.0,-0.59772,0.00014,29.48837]
[1776533841834,36.88,76751.26,0.0,-0.59746,0.00014,29.49398]
[1776533846870,36.88,76748.88,0.0,-0.59779,0.00014,29.48689]
[1776533852913,36.88,76748.74,0.0,-0.59782,0.00014,29.48344]
[1776533857949,36.88,76748.46,0.0,-0.59786,0.00014,29.48262]
[1776533862984,36.88,76748.69,0.0,-0.59783,0.00014,29.48331]
[1776533868019,36.88,76749.48,0.0,-0.59772,0.00014,29.48567]
[1776533873054,36.88,76749.67,0.0,-0.59769,0.00014,29.48623]
[1776533878090,36.88,76749.41,0.0,-0.59773,0.00014,29.48545]
[1776533883124,36.88,76749.61,0.0,-0.5977,0.00014,29.48605]
[1776533888165,36.88,76750.02,0.0,-0.59764,0.00014,29.48726]
[1776533893201,36.88,76751.1,0.0,-0.5975,0.00014,29.49046]
[1776533899242,36.88,76751.36,0.0,-0.59746,0.00014,29.49122]
[1776533905284,36.88,76751.02,0.0,-0.59751,0.00014,29.4902]
[1776533910319,36.88,76750.79,0.0,-0.59754,0.00014,29.48951]
[1776533915354,36.88,76750.62,0.0,-0.59757,0.00014,29.48595]
[1776533921736,36.88,76750.76,0.0,-0.59756,0.00014,29.48636]
[1776533927438,36.88,76748.38,0.0,-0.59788,0.00014,29.47927]
[1776533932476,36.88,76748.17,0.0,-0.59791,0.00014,29.47865]
[1776533936503,36.88,76742.02,0.0,-0.59876,0.00014,29.46025]
[1776533941877,36.88,76748.0,0.0,-0.59793,0.00014,29.47825]
[1776533948591,36.88,76748.45,0.0,-0.59787,0.00014,29.47963]
[1776533953626,36.88,76748.75,0.0,-0.59782,0.00014,29.48055]
[1776533958661,36.88,76749.06,0.0,-0.59778,0.00014,29.4815]
[1776533963695,36.88,76749.75,0.0,-0.59768,0.00014,29.48358]
[1776533969738,36.88,76749.17,0.0,-0.59776,0.00014,29.48187]
[1776533974773,36.88,76747.59,0.0,-0.59799,0.00014,29.47414]
[1776533979810,36.88,76750.67,0.0,-0.59756,0.00014,29.48334]
[1776533985850,36.88,76750.85,0.0,-0.59754,0.00014,29.48379]
[1776533990885,36.88,76751.28,0.0,-0.59748,0.00014,29.4851]
[1776533995920,36.88,76749.15,0.0,-0.59777,0.00014,29.47889]
[1776534000955,36.89,76746.73,0.0,-0.59809,0.00014,29.4718]
[1776534005990,36.89,76742.01,0.0,-0.59873,0.00014,29.45783]
[1776534011027,36.89,76743.02,0.0,-0.59859,0.00014,29.46103]
[1776534016061,36.89,76743.43,0.0,-0.59853,0.00014,29.46218]
[1776534022102,36.89,76742.42,0.0,-0.59868,0.00014,29.45906]
[1776534028146,36.89,76742.74,0.0,-0.59864,0.00014,29.45995]
[1776534033182,36.89,76742.87,0.0,-0.59863,0.00014,29.45724]
[1776534038217,36.89,76746.16,0.0,-0.59818,0.00014,29.46704]
[1776534039223,36.89,76753.54,0.0,-0.59717,0.00014,29.489]
[1776534044256,36.88,76753.72,0.0,-0.59715,0.00014,29.48944]
[1776534049292,36.88,76752.98,0.0,-0.59726,0.00014,29.48717]
[1776534054327,36.88,76752.58,0.0,-0.59731,0.00014,29.48601]
[1776534059362,36.88,76752.56,0.0,-0.59732,0.00014,29.48587]
[1776534064401,36.88,76752.66,0.0,-0.5973,0.00014,29.48628]
[1776534069437,36.89,76751.86,0.0,-0.5974,0.00014,29.48405]
[1776534075482,36.89,76751.52,0.0,-0.59744,0.00014,29.48321]
[1776534080509,36.89,76755.66,0.0,-0.59686,0.00014,29.49561]
[1776534085544,36.9,76754.47,0.0,-0.59701,0.00014,29.49233]
[1776534090580,36.9,76754.15,0.0,-0.59704,0.00014,29.49163]
[1776534095616,36.9,76752.73,0.0,-0.59723,0.00014,29.48462]
[1776534100649,36.91,76749.85,0.0,-0.59762,0.00014,29.47632]
[1776534105691,36.91,76749.65,0.0,-0.59763,0.00014,29.47592]
[1776534110724,36.92,76749.78,0.0,-0.5976,0.00014,29.47652]
[1776534116764,36.92,76749.8,0.0,-0.59759,0.00014,29.47684]
[1776534121801,36.93,76749.86,0.0,-0.59757,0.00014,29.47724]
[1776534129855,36.93,76749.82,0.0,-0.59756,0.00014,29.47747]
[1776534134895,36.94,76748.83,0.0,-0.59768,0.00014,29.47474]
[1776534139931,36.94,76749.72,0.0,-0.59755,0.00014,29.4776]
[1776534144967,36.94,76753.72,0.0,-0.59699,0.00014,29.48964]
[1776534150005,36.95,76752.29,0.0,-0.59717,0.00014,29.48561]
[1776534155039,36.95,76748.38,0.0,-0.59771,0.00014,29.47116]
[1776534156045,36.95,76727.12,0.0,-0.60063,0.00014,29.40718]
[1776534157052,36.95,76706.17,0.0,-0.6035,0.00014,29.34261]
[1776534158058,36.95,76685.6,0.0,-0.60631,0.00014,29.27777]
[1776534159066,36.95,76665.63,0.0,-0.60904,0.00014,29.21344]
[1776534163094,36.96,76627.64,0.0,-0.61421,0.00014,29.0875]
[1776534164101,36.96,76575.71,0.0,-0.62126,0.00014,28.90735]
[1776534165108,36.96,76559.2,0.0,-0.62349,0.00014,28.84827]
[1776534171150,36.96,76485.34,0.0,-0.63342,0.00013,28.57334]
[1776534172158,36.96,76458.98,0.0,-0.63695,0.00013,28.47095]
[1776534174171,36.96,76434.61,0.0,-0.6402,0.00013,28.37446]
[1776534175178,36.96,76422.58,0.0,-0.6418,0.00013,28.32615]
[1776534176186,36.97,76411.55,0.0,-0.64326,0.00013,28.28148]
[1776534177192,36.97,76400.41,0.0,-0.64474,0.00013,28.23599]
[1776534179206,36.97,76390.08,0.0,-0.64611,0.00013,28.19355]
[1776534180212,36.97,76370.3,0.0,-0.64872,0.00013,28.11116]
[1776534180542,36.97,76360.2,0.0,-0.65006,0.00013,28.0686]
[1776534184241,36.97,76333.93,0.0,-0.65352,0.00013,27.95682]
[1776534186255,36.97,76325.01,0.0,-0.65468,0.00013,27.91847]
[1776534187264,36.97,76309.46,0.0,-0.65673,0.00013,27.85082]
[1776534190283,36.98,76295.34,0.0,-0.65857,0.00013,27.78897]
[1776534190612,36.98,76281.67,0.0,-0.66036,0.00013,27.72829]
[1776534200353,36.98,76224.1,0.0,-0.66783,0.00013,27.46781]
[1776534205388,36.98,76219.54,0.0,-0.66841,0.00013,27.44717]
[1776534206394,36.99,76196.8,0.0,-0.67135,0.00013,27.34119]
[1776534210760,36.99,76185.1,0.0,-0.67285,0.00013,27.28646]
[1776534213782,36.99,76174.96,0.0,-0.67417,0.00013,27.23547]
[1776534216465,36.99,76168.74,0.0,-0.67496,0.00013,27.20614]
[1776534220493,36.99,76154.6,0.0,-0.67677,0.00013,27.13862]
[1776534221501,36.99,76147.32,0.0,-0.67771,0.00013,27.10347]
[1776534223851,36.99,76141.14,0.0,-0.67851,0.00013,27.07344]
[1776534229559,36.99,76139.01,0.0,-0.67879,0.00013,27.06272]
[1776534232577,36.99,76129.75,0.0,-0.67998,0.00013,27.0175]
[1776534233922,36.99,76123.36,0.0,-0.6808,0.00013,26.98622]
[1776534243992,36.98,76109.59,0.0,-0.68258,0.00013,26.918]
[1776534250703,36.98,76108.57,0.0,-0.68272,0.00013,26.91262]
[1776534252717,36.98,76103.39,0.0,-0.68338,0.00013,26.88692]
[1776534257752,36.98,76099.81,0.0,-0.68384,0.00013,26.86894]
[1776534265139,36.98,76098.68,0.0,-0.684,0.00013,26.86281]
[1776534271852,36.97,76096.73,0.0,-0.68428,0.00013,26.84945]
[1776534276886,36.97,76093.69,0.0,-0.68468,0.00013,26.83393]
[1776534281921,36.97,76092.22,0.0,-0.68488,0.00013,26.82618]
[1776534291991,36.97,76089.5,0.0,-0.68524,0.00013,26.81216]
[1776534297026,36.97,76086.86,0.0,-0.68558,0.00013,26.79875]
[1776534301054,36.97,76080.88,0.0,-0.68634,0.00013,26.76874]
[1776534308103,36.97,76080.2,0.0,-0.68642,0.00013,26.76544]
[1776534310123,36.97,76086.43,0.0,-0.68563,0.00013,26.79664]
[1776534316166,36.97,76085.74,0.0,-0.68572,0.00013,26.79311]
[1776534322202,36.97,76084.49,0.0,-0.68588,0.00013,26.78679]
[1776534331265,36.96,76084.1,0.0,-0.68595,0.00013,26.78146]
[1776534336302,36.96,76082.53,0.0,-0.68616,0.00013,26.77354]
[1776534341335,36.96,76078.44,0.0,-0.68668,0.00013,26.75302]
[1776534349390,36.96,76077.82,0.0,-0.68675,0.00013,26.74999]
[1776534361819,36.97,76078.02,0.0,-0.68672,0.00013,26.75117]
[1776534367518,36.97,76078.17,0.0,-0.6867,0.00013,26.75199]
[1776534372553,36.97,76074.72,0.0,-0.68714,0.00013,26.73475]
[1776534375574,36.97,76080.58,0.0,-0.68639,0.00013,26.76419]
[1776534381958,36.97,76080.42,0.0,-0.68641,0.00013,26.7634]
[1776534392037,36.97,76079.97,0.0,-0.68649,0.00013,26.75798]
[1776534399744,36.97,76079.55,0.0,-0.68654,0.00013,26.75591]
[1776534404779,36.97,76079.58,0.0,-0.68653,0.00013,26.75603]
[1776534410840,36.97,76080.1,0.0,-0.68647,0.00013,26.75857]
[1776534415854,36.97,76080.06,0.0,-0.68648,0.00013,26.7583]
[1776534422246,36.97,76080.02,0.0,-0.68649,0.00013,26.758]
[1776534427938,36.97,76080.47,0.0,-0.68643,0.00013,26.76015]
[1776534432974,36.96,76080.79,0.0,-0.68639,0.00013,26.76162]
[1776534438359,36.96,76080.71,0.0,-0.68641,0.00013,26.76107]
[1776534446070,36.96,76080.73,0.0,-0.68641,0.00013,26.76099]
[1776534451108,36.96,76081.07,0.0,-0.68639,0.00013,26.75931]
[1776534457149,36.96,76081.28,0.0,-0.68637,0.00013,26.76019]
[1776534462186,36.96,76082.42,0.0,-0.68623,0.00013,26.76573]
[1776534467219,36.96,76082.98,0.0,-0.68616,0.00013,26.76836]
[1776534472257,36.96,76082.39,0.0,-0.68624,0.00013,26.76523]
[1776534477292,36.96,76082.71,0.0,-0.6862,0.00013,26.76685]
[1776534483335,36.96,76081.94,0.0,-0.68627,0.00013,26.76394]
[1776534488369,36.97,76081.41,0.0,-0.68632,0.00013,26.76207]
[1776534498438,36.98,76081.1,0.0,-0.68631,0.00013,26.76224]
[1776534503475,36.98,76080.22,0.0,-0.6864,0.00013,26.75861]
[1776534508510,36.99,76079.33,0.0,-0.68649,0.00013,26.75494]
[1776534513544,36.99,76078.16,0.0,-0.68663,0.00013,26.74667]
[1776534518579,36.99,76078.21,0.0,-0.68661,0.00013,26.74776]
[1776534523614,37.0,76078.01,0.0,-0.68661,0.00013,26.74761]
[1776534529657,37.01,76077.81,0.0,-0.68661,0.00013,26.74764]
[1776534538721,37.01,76077.94,0.0,-0.68655,0.00013,26.74985]
[1776534543756,37.02,76078.48,0.0,-0.68645,0.00013,26.75344]
[1776534549134,37.02,76077.92,0.0,-0.6865,0.00013,26.75152]
[1776534559204,37.03,76078.02,0.0,-0.68644,0.00013,26.75379]
[1776534565910,37.04,76078.16,0.0,-0.68639,0.00013,26.75571]
[1776534570945,37.04,76077.87,0.0,-0.6864,0.00013,26.75513]
[1776534576987,37.05,76077.97,0.0,-0.68638,0.00013,26.75341]
[1776534583029,37.06,76074.37,0.0,-0.68681,0.00013,26.73645]
[1776534589416,37.06,76077.71,0.0,-0.68636,0.00013,26.75417]
[1776534595113,37.07,76078.85,0.0,-0.68618,0.00013,26.76083]
[1776534600150,37.07,76078.09,0.0,-0.68626,0.00013,26.75781]
[1776534605189,37.07,76079.07,0.0,-0.68611,0.00013,26.76347]
[1776534610221,37.08,76079.66,0.0,-0.68602,0.00013,26.76716]
[1776534617283,37.08,76079.76,0.0,-0.68598,0.00013,26.76865]
[1776534623311,37.09,76079.33,0.0,-0.68601,0.00013,26.76734]
[1776534628347,37.09,76078.79,0.0,-0.68606,0.00013,26.76532]
[1776534633382,37.1,76074.93,0.0,-0.68655,0.00013,26.74349]
[1776534639767,37.1,76072.65,0.0,-0.68681,0.00013,26.73313]
[1776534649836,37.11,76072.89,0.0,-0.68674,0.00013,26.7358]
[1776534655538,37.11,76075.78,0.0,-0.68636,0.00013,26.75091]
[1776534661579,37.12,76077.45,0.0,-0.68612,0.00013,26.75996]
[1776534669634,37.12,76076.49,0.0,-0.68622,0.00013,26.75622]
[1776534674670,37.13,76079.01,0.0,-0.68588,0.00013,26.76935]
[1776534679706,37.13,76079.39,0.0,-0.68582,0.00013,26.77181]
[1776534684740,37.13,76079.31,0.0,-0.68581,0.00013,26.77197]
[1776534689774,37.14,76080.04,0.0,-0.68571,0.00013,26.77615]
[1776534696823,37.14,76079.75,0.0,-0.68574,0.00013,26.77225]
[1776534701859,37.14,76078.57,0.0,-0.68587,0.00013,26.76697]
[1776534703872,37.15,76071.59,0.0,-0.68675,0.00013,26.73247]
[1776534708907,37.15,76071.37,0.0,-0.68675,0.00013,26.73216]
[1776534713942,37.15,76072.81,0.0,-0.68655,0.00013,26.74015]
[1776534720328,37.16,76073.04,0.0,-0.68649,0.00013,26.7423]
[1776534726031,37.16,76074.36,0.0,-0.6863,0.00013,26.74987]
[1776534732071,37.17,76074.92,0.0,-0.6862,0.00013,26.75361]
[1776534737106,37.17,76074.75,0.0,-0.6862,0.00013,26.75356]
[1776534739119,37.18,76082.31,0.0,-0.68524,0.00013,26.79141]
[1776534746169,37.18,76082.97,0.0,-0.68513,0.00013,26.79551]
[1776534751204,37.18,76081.8,0.0,-0.68528,0.00013,26.78707]
[1776534757246,37.19,76083.01,0.0,-0.68511,0.00013,26.79376]
[1776534762284,37.19,76082.19,0.0,-0.6852,0.00013,26.79028]
[1776534767319,37.19,76075.25,0.0,-0.68606,0.00013,26.75642]
[1776534770678,37.2,76075.47,0.0,-0.68602,0.00013,26.75796]
[1776534776392,37.2,76075.78,0.0,-0.68595,0.00013,26.76041]
[1776534781430,37.21,76075.82,0.0,-0.68593,0.00013,26.76139]
[1776534786463,37.21,76079.58,0.0,-0.68543,0.00013,26.78079]
[1776534791497,37.21,76078.86,0.0,-0.6855,0.00013,26.7779]
[1776534798545,37.22,76078.62,0.0,-0.68551,0.00013,26.77762]
[1776534803581,37.22,76077.6,0.0,-0.68562,0.00013,26.7732]
[1776534809623,37.23,76077.72,0.0,-0.68559,0.00013,26.77454]
[1776534815665,37.23,76074.97,0.0,-0.68593,0.00013,26.75843]
[1776534821707,37.24,76074.09,0.0,-0.68602,0.00013,26.75492]
[1776534826742,37.24,76072.52,0.0,-0.68619,0.00013,26.748]
[1776534833792,37.25,76072.74,0.0,-0.68614,0.00013,26.75014]
[1776534838826,37.25,76074.43,0.0,-0.6859,0.00013,26.75926]
[1776534843861,37.25,76075.12,0.0,-0.6858,0.00013,26.7634]
[1776534848896,37.26,76075.4,0.0,-0.68574,0.00013,26.7655]
[1776534861987,37.27,76073.06,0.0,-0.68598,0.00013,26.7558]
[1776534871378,37.28,76075.91,0.0,-0.68561,0.00013,26.76791]
[1776534881448,37.28,76076.64,0.0,-0.68548,0.00013,26.77284]
[1776534891518,37.29,76077.17,0.0,-0.68538,0.00013,26.77674]
[1776534899247,37.29,76077.54,0.0,-0.6853,0.00013,26.77956]
[1776534905616,37.3,76078.24,0.0,-0.6852,0.00013,26.78375]
[1776534913347,37.3,76078.49,0.0,-0.68514,0.00013,26.78593]
[1776534918379,37.31,76074.81,0.0,-0.68558,0.00013,26.76839]
[1776534926765,37.31,76075.18,0.0,-0.68551,0.00013,26.77128]
[1776534934491,37.32,76075.46,0.0,-0.68546,0.00013,26.77046]
[1776534939532,37.32,76072.69,0.0,-0.68579,0.00013,26.75745]
[1776534944566,37.33,76071.86,0.0,-0.68588,0.00013,26.75406]
[1776534946905,37.33,76063.8,0.0,-0.68688,0.00013,26.71454]
[1776534952621,37.34,76063.16,0.0,-0.68693,0.00013,26.7123]
[1776534955651,37.34,76057.89,0.0,-0.68758,0.00013,26.68668]
[1776534959680,37.34,76057.19,0.0,-0.68764,0.00013,26.68413]
[1776534964714,37.35,76059.6,0.0,-0.68731,0.00013,26.69733]
[1776534969748,37.36,76062.71,0.0,-0.68688,0.00013,26.71397]
[1776534974783,37.36,76065.8,0.0,-0.68647,0.00013,26.73044]
[1776534978811,37.37,76071.27,0.0,-0.68575,0.00013,26.75839]
[1776534985861,37.38,76074.81,0.0,-0.68527,0.00013,26.77722]
[1776534990897,37.38,76075.61,0.0,-0.68514,0.00013,26.78208]
[1776534995932,37.39,76074.79,0.0,-0.68524,0.00013,26.77571]
[1776535007325,37.4,76075.23,0.0,-0.68512,0.00013,26.78013]
[1776535013052,37.4,76076.16,0.0,-0.68498,0.00013,26.78581]
[1776535020103,37.41,76076.31,0.0,-0.68492,0.00013,26.78783]
[1776535026145,37.42,76075.93,0.0,-0.68494,0.00013,26.78705]
[1776535031182,37.42,76079.82,0.0,-0.68443,0.00013,26.80704]
[1776535036219,37.43,76080.3,0.0,-0.68434,0.00013,26.81022]
[1776535044590,37.43,76080.13,0.0,-0.68433,0.00013,26.81067]
[1776535052329,37.44,76079.5,0.0,-0.68439,0.00013,26.80562]
[1776535057364,37.45,76079.31,0.0,-0.68439,0.00013,26.80549]
[1776535062399,37.45,76079.07,0.0,-0.6844,0.00013,26.80513]
[1776535067434,37.45,76080.25,0.0,-0.68423,0.00013,26.81171]
[1776535072469,37.46,76079.63,0.0,-0.68429,0.00013,26.80945]
[1776535077504,37.46,76079.96,0.0,-0.68422,0.00013,26.81184]
[1776535082540,37.47,76081.26,0.0,-0.68404,0.00013,26.81894]
[1776535087574,37.47,76080.98,0.0,-0.68405,0.00013,26.81828]
[1776535093616,37.48,76080.32,0.0,-0.68411,0.00013,26.81591]
[1776535098650,37.48,76079.11,0.0,-0.68425,0.00013,26.8107]
[1776535105012,37.49,76078.84,0.0,-0.68425,0.00013,26.81041]
[1776535110735,37.49,76077.83,0.0,-0.68436,0.00013,26.80619]
[1776535116776,37.5,76077.83,0.0,-0.68435,0.00013,26.80384]
[1776535122818,37.5,76077.3,0.0,-0.68439,0.00013,26.80212]
[1776535127854,37.5,76077.34,0.0,-0.68437,0.00013,26.80306]
[1776535132889,37.51,76077.48,0.0,-0.68433,0.00013,26.80448]
[1776535137925,37.51,76077.18,0.0,-0.68435,0.00013,26.80374]
[1776535143968,37.52,76077.31,0.0,-0.68431,0.00013,26.80524]
[1776535151016,37.52,76077.81,0.0,-0.68422,0.00013,26.80868]
[1776535159072,37.53,76077.93,0.0,-0.68417,0.00013,26.81037]
[1776535165113,37.53,76077.72,0.0,-0.68417,0.00013,26.81029]
[1776535170150,37.54,76076.94,0.0,-0.68425,0.00013,26.80715]
[1776535175501,37.54,76077.88,0.0,-0.68413,0.00013,26.80919]
[1776535181246,37.55,76068.97,0.0,-0.68524,0.00013,26.76606]
[1776535182251,37.55,76055.11,0.0,-0.68697,0.00013,26.69767]
[1776535187286,37.54,76056.96,0.0,-0.68675,0.00013,26.70667]
[1776535192322,37.54,76058.92,0.0,-0.6865,0.00013,26.71624]
[1776535197356,37.54,76060.09,0.0,-0.68636,0.00013,26.72193]
[1776535202391,37.54,76061.15,0.0,-0.68623,0.00013,26.72711]
[1776535206419,37.54,76056.89,0.0,-0.68676,0.00013,26.70612]
[1776535212460,37.54,76060.02,0.0,-0.68636,0.00013,26.72177]
[1776535217496,37.55,76063.06,0.0,-0.68598,0.00013,26.73691]
[1776535223538,37.55,76064.26,0.0,-0.68582,0.00013,26.74301]
[1776535231594,37.55,76068.65,0.0,-0.68528,0.00013,26.76157]
[1776535236629,37.55,76070.8,0.0,-0.68501,0.00013,26.77225]
[1776535241672,37.55,76073.43,0.0,-0.68468,0.00013,26.78524]
[1776535246699,37.55,76074.04,0.0,-0.6846,0.00013,26.78833]
[1776535251736,37.55,76070.6,0.0,-0.68503,0.00013,26.77158]
[1776535256063,37.55,76064.4,0.0,-0.6858,0.00013,26.74133]
[1776535258783,37.55,76058.53,0.0,-0.68653,0.00013,26.71264]
[1776535263818,37.56,76058.05,0.0,-0.68657,0.00013,26.7108]
[1776535268853,37.56,76058.07,0.0,-0.68656,0.00013,26.71145]
[1776535273888,37.56,76061.06,0.0,-0.68617,0.00013,26.72678]
[1776535276205,37.56,76048.14,0.0,-0.68778,0.00013,26.66309]
[1776535276916,37.56,76049.14,0.0,-0.68766,0.00013,26.66793]
[1776535277927,37.56,76042.93,0.0,-0.68843,0.00012,26.63699]
[1776535279930,37.56,76036.0,0.0,-0.6893,0.00012,26.60232]
[1776535283958,37.56,76039.81,0.0,-0.68883,0.00012,26.62122]
[1776535288993,37.56,76045.16,0.0,-0.68816,0.00012,26.6478]
[1776535294028,37.56,76050.12,0.0,-0.68756,0.00013,26.66913]
[1776535296345,37.56,76041.9,0.0,-0.68859,0.00012,26.62832]
[1776535299062,37.56,76033.76,0.0,-0.6896,0.00012,26.58779]
[1776535300079,37.56,76031.02,0.0,-0.68994,0.00012,26.57416]
[1776535302090,37.56,76026.47,0.0,-0.69051,0.00012,26.55138]
[1776535307120,37.56,76028.67,0.0,-0.69024,0.00012,26.56234]
[1776535311148,37.56,76027.38,0.0,-0.69041,0.00012,26.55537]
[1776535316485,37.56,76036.55,0.0,-0.68928,0.00012,26.6009]
[1776535321222,37.56,76042.42,0.0,-0.68853,0.00012,26.63071]
[1776535323235,37.56,76051.52,0.0,-0.68738,0.00013,26.6762]
[1776535324242,37.56,76056.25,0.0,-0.68679,0.00013,26.69974]
[1776535326255,37.56,76064.85,0.0,-0.6857,0.00013,26.74236]
[1776535329274,37.56,76071.31,0.0,-0.68489,0.00013,26.77432]
[1776535334311,37.57,76073.3,0.0,-0.68463,0.00013,26.78435]
[1776535339346,37.57,76078.23,0.0,-0.684,0.00013,26.80873]
[1776535344381,37.57,76077.16,0.0,-0.68413,0.00013,26.80368]
[1776535346396,37.57,76071.71,0.0,-0.68482,0.00013,26.77711]
[1776535348410,37.57,76062.01,0.0,-0.68603,0.00013,26.72959]
[1776535349415,37.57,76053.84,0.0,-0.68705,0.00013,26.68936]
[1776535350423,37.57,76060.07,0.0,-0.68626,0.00013,26.72022]
[1776535351432,37.57,76067.94,0.0,-0.68529,0.00013,26.75578]
[1776535356464,37.57,76063.75,0.0,-0.68581,0.00013,26.73553]
[1776535358481,37.57,76056.04,0.0,-0.68678,0.00013,26.69721]
[1776535359488,37.57,76049.66,0.0,-0.68759,0.00013,26.66553]
[1776535360493,37.57,76040.42,0.0,-0.68874,0.00012,26.61955]
[1776535362507,37.57,76048.47,0.0,-0.68774,0.00013,26.6595]
[1776535364522,37.57,76053.77,0.0,-0.68708,0.00013,26.68567]
[1776535369556,37.57,76059.47,0.0,-0.68636,0.00013,26.71398]
[1776535374591,37.57,76062.29,0.0,-0.68599,0.00013,26.72828]
[1776535376980,37.57,76068.56,0.0,-0.6852,0.00013,26.75927]
[1776535378618,37.57,76082.42,0.0,-0.68346,0.00013,26.82715]
[1776535383653,37.57,76083.17,0.0,-0.68337,0.00013,26.83083]
[1776535388689,37.57,76083.23,0.0,-0.68336,0.00013,26.83112]
[1776535395741,37.57,76082.44,0.0,-0.68346,0.00013,26.8273]
[1776535397124,37.57,76067.21,0.0,-0.68537,0.00013,26.75275]
[1776535397753,37.57,76067.21,0.0,-0.68537,0.00013,26.75278]
[1776535402789,37.57,76066.86,0.0,-0.68542,0.00013,26.75088]
[1776535407823,37.57,76067.45,0.0,-0.68536,0.00013,26.75318]
[1776535412859,37.57,76069.06,0.0,-0.68519,0.00013,26.75725]
[1776535415880,37.57,76076.91,0.0,-0.68421,0.00013,26.79562]
[1776535417266,37.57,76085.75,0.0,-0.6831,0.00013,26.83886]
[1776535422928,37.57,76087.93,0.0,-0.68281,0.00013,26.85]
[1776535428971,37.57,76086.53,0.0,-0.68297,0.00013,26.8437]
[1776535434010,37.58,76084.75,0.0,-0.68318,0.00013,26.83548]
[1776535436021,37.58,76100.96,0.0,-0.68114,0.00013,26.91425]
[1776535437409,37.58,76114.87,0.0,-0.67938,0.00013,26.98119]
[1776535438035,37.58,76114.87,0.0,-0.67938,0.00013,26.98119]
[1776535439042,37.58,76118.66,0.0,-0.67889,0.00013,26.99955]
[1776535442063,37.58,76116.13,0.0,-0.6792,0.00013,26.98804]
[1776535444077,37.58,76121.89,0.0,-0.67846,0.00013,27.01595]
[1776535447480,37.59,76115.2,0.0,-0.67928,0.00013,26.98461]
[1776535452133,37.59,76106.71,0.0,-0.68034,0.00013,26.94445]
[1776535453140,37.59,76097.31,0.0,-0.68153,0.00013,26.89903]
[1776535454147,37.59,76095.82,0.0,-0.68172,0.00013,26.89178]
[1776535459182,37.59,76092.56,0.0,-0.68213,0.00013,26.87577]
[1776535464217,37.59,76090.54,0.0,-0.68239,0.00013,26.86575]
[1776535467620,37.59,76081.67,0.0,-0.68351,0.00013,26.8225]
[1776535470260,37.59,76088.09,0.0,-0.68271,0.00013,26.85371]
[1776535475298,37.59,76088.75,0.0,-0.68264,0.00013,26.85352]
[1776535478318,37.59,76080.83,0.0,-0.68364,0.00013,26.8149]
[1776535483354,37.59,76082.9,0.0,-0.68338,0.00013,26.82498]
[1776535488392,37.58,76082.47,0.0,-0.68344,0.00013,26.82286]
[1776535493424,37.58,76084.36,0.0,-0.6832,0.00013,26.832]
[1776535498460,37.58,76091.57,0.0,-0.6823,0.00013,26.86698]
[1776535499467,37.59,76093.44,0.0,-0.68206,0.00013,26.87622]
[1776535503495,37.59,76086.97,0.0,-0.68285,0.00013,26.84542]
[1776535506519,37.59,76073.58,0.0,-0.68454,0.00013,26.78004]
[1776535507528,37.59,76070.01,0.0,-0.68499,0.00013,26.76237]
[1776535511551,37.59,76064.4,0.0,-0.6857,0.00013,26.73452]
[1776535516586,37.58,76058.44,0.0,-0.68645,0.00013,26.70496]
[1776535522628,37.58,76060.17,0.0,-0.68624,0.00013,26.71337]
[1776535527662,37.58,76063.15,0.0,-0.68587,0.00013,26.72803]
[1776535533705,37.59,76067.21,0.0,-0.68537,0.00013,26.745]
[1776535538741,37.59,76068.97,0.0,-0.68514,0.00013,26.75405]
[1776535543777,37.59,76074.32,0.0,-0.68446,0.00013,26.78062]
[1776535545790,37.59,76083.52,0.0,-0.6833,0.00013,26.82561]
[1776535550824,37.59,76082.59,0.0,-0.68341,0.00013,26.82125]
[1776535556867,37.59,76081.77,0.0,-0.68351,0.00013,26.81744]
[1776535559888,37.59,76102.35,0.0,-0.68093,0.00013,26.91696]
[1776535564923,37.59,76099.39,0.0,-0.68131,0.00013,26.90224]
[1776535569958,37.59,76096.97,0.0,-0.68161,0.00013,26.8908]
[1776535574992,37.6,76095.43,0.0,-0.68177,0.00013,26.88435]
[1776535578419,37.6,76087.58,0.0,-0.68275,0.00013,26.8467]
[1776535584056,37.6,76087.48,0.0,-0.68277,0.00013,26.84594]
[1776535589093,37.59,76085.5,0.0,-0.68303,0.00013,26.83608]
[1776535593122,37.59,76074.34,0.0,-0.68446,0.00013,26.77783]
[1776535598560,37.58,76074.82,0.0,-0.68445,0.00013,26.77856]
[1776535604202,37.58,76077.17,0.0,-0.68417,0.00013,26.7894]
[1776535609234,37.58,76077.82,0.0,-0.68409,0.00013,26.79254]
[1776535615277,37.58,76077.87,0.0,-0.68408,0.00013,26.79275]
[1776535620314,37.58,76078.32,0.0,-0.68403,0.00013,26.79492]
[1776535621319,37.58,76084.43,0.0,-0.68326,0.00013,26.82471]
[1776535623333,37.58,76085.97,0.0,-0.68307,0.00013,26.83214]
[1776535628773,37.58,76084.63,0.0,-0.68324,0.00013,26.82538]
[1776535634408,37.58,76083.51,0.0,-0.68339,0.00013,26.81972]
[1776535639444,37.57,76084.64,0.0,-0.68325,0.00013,26.825]
[1776535644479,37.57,76079.1,0.0,-0.68396,0.00013,26.79773]
[1776535650521,37.57,76082.13,0.0,-0.68359,0.00013,26.81221]
[1776535655556,37.57,76083.67,0.0,-0.68342,0.00013,26.81625]
[1776535660591,37.57,76080.86,0.0,-0.68378,0.00013,26.80232]
[1776535665656,37.57,76077.77,0.0,-0.68417,0.00013,26.78701]
[1776535667642,37.57,76071.29,0.0,-0.68499,0.00013,26.75518]
[1776535672677,37.57,76071.59,0.0,-0.68495,0.00013,26.7566]
[1776535677712,37.57,76072.66,0.0,-0.68482,0.00013,26.76181]
[1776535682746,37.57,76073.85,0.0,-0.68467,0.00013,26.76761]
[1776535687782,37.57,76075.56,0.0,-0.68445,0.00013,26.77593]
[1776535692819,37.57,76074.94,0.0,-0.68453,0.00013,26.77283]
[1776535697851,37.56,76076.73,0.0,-0.68431,0.00013,26.7815]
[1776535702887,37.56,76077.2,0.0,-0.68426,0.00013,26.78371]
[1776535707921,37.56,76078.43,0.0,-0.6841,0.00013,26.78963]
[1776535713964,37.56,76078.66,0.0,-0.6841,0.00013,26.78738]
[1776535719404,37.56,76081.65,0.0,-0.68372,0.00013,26.80191]
[1776535722025,37.56,76088.12,0.0,-0.68291,0.00013,26.83335]
[1776535729474,37.56,76088.96,0.0,-0.68281,0.00013,26.83708]
[1776535733098,37.56,76097.65,0.0,-0.68171,0.00013,26.87955]
[1776535738134,37.57,76099.11,0.0,-0.6815,0.00013,26.88746]
[1776535743168,37.57,76099.48,0.0,-0.68144,0.00013,26.89001]
[1776535744176,37.57,76110.21,0.0,-0.68008,0.00013,26.94183]
[1776535746189,37.57,76122.41,0.0,-0.67853,0.00013,27.0004]
[1776535751238,37.57,76119.53,0.0,-0.67889,0.00013,26.98673]
[1776535752237,37.57,76124.98,0.0,-0.67821,0.00013,27.01274]
[1776535753244,37.57,76132.62,0.0,-0.67724,0.00013,27.04906]
[1776535756261,37.57,76126.34,0.0,-0.67804,0.00013,27.01906]
[1776535757270,37.57,76120.77,0.0,-0.67874,0.00013,26.99245]
[1776535759694,37.57,76115.17,0.0,-0.67945,0.00013,26.96559]
[1776535762304,37.57,76108.11,0.0,-0.68035,0.00013,26.93161]
[1776535763310,37.57,76102.61,0.0,-0.68104,0.00013,26.90511]
[1776535768345,37.57,76098.0,0.0,-0.68162,0.00013,26.88291]
[1776535774388,37.57,76094.38,0.0,-0.68209,0.00013,26.86224]
[1776535779835,37.57,76099.93,0.0,-0.68139,0.00013,26.88915]
[1776535782444,37.57,76106.77,0.0,-0.68053,0.00013,26.9221]
[1776535783453,37.57,76106.42,0.0,-0.68057,0.00013,26.92036]
[1776535788503,37.57,76103.47,0.0,-0.68096,0.00013,26.90585]
[1776535793528,37.57,76101.36,0.0,-0.68123,0.00013,26.89532]
[1776535797555,37.57,76093.66,0.0,-0.68221,0.00013,26.85778]
[1776535802590,37.56,76091.02,0.0,-0.68255,0.00013,26.84471]
[1776535807625,37.56,76090.61,0.0,-0.68261,0.00013,26.84248]
[1776535811654,37.56,76083.56,0.0,-0.6835,0.00013,26.80794]
[1776535813666,37.56,76078.04,0.0,-0.6842,0.00013,26.78093]
[1776535818703,37.56,76077.91,0.0,-0.68421,0.00013,26.78023]
[1776535826760,37.56,76077.88,0.0,-0.68422,0.00013,26.77996]
[1776535828771,37.56,76069.01,0.0,-0.68534,0.00013,26.73645]
[1776535837837,37.56,76071.47,0.0,-0.68504,0.00013,26.7454]
[1776535844886,37.56,76070.18,0.0,-0.6852,0.00013,26.73922]
[1776535850339,37.56,76071.69,0.0,-0.68501,0.00013,26.74673]
[1776535856975,37.56,76071.69,0.0,-0.685,0.00013,26.74686]
[1776535861002,37.56,76065.78,0.0,-0.68574,0.00013,26.71792]
[1776535867048,37.57,76067.26,0.0,-0.68555,0.00013,26.72557]
[1776535872080,37.57,76068.72,0.0,-0.68535,0.00013,26.7331]
[1776535877115,37.57,76068.83,0.0,-0.68533,0.00013,26.73403]
[1776535882151,37.57,76068.67,0.0,-0.68534,0.00013,26.73368]
[1776535888193,37.58,76069.63,0.0,-0.6852,0.00013,26.73894]
[1776535893231,37.58,76069.57,0.0,-0.68521,0.00013,26.7359]
[1776535897257,37.58,76075.68,0.0,-0.68444,0.00013,26.76625]
[1776535902290,37.58,76075.9,0.0,-0.6844,0.00013,26.76776]
[1776535908335,37.59,76076.26,0.0,-0.68434,0.00013,26.77003]
[1776535913367,37.59,76075.39,0.0,-0.68443,0.00013,26.76621]
[1776535915381,37.59,76075.54,0.0,-0.68441,0.00013,26.76713]
[1776535919410,37.59,76075.74,0.0,-0.68438,0.00013,26.76847]
[1776535924444,37.59,76080.0,0.0,-0.68383,0.00013,26.78969]
[1776535930901,37.6,76079.19,0.0,-0.68392,0.00013,26.78617]
[1776535936529,37.6,76079.05,0.0,-0.68392,0.00013,26.78596]
[1776535942572,37.6,76079.46,0.0,-0.68386,0.00013,26.78843]
[1776535948615,37.6,76080.62,0.0,-0.6837,0.00013,26.79451]
[1776535953649,37.61,76080.45,0.0,-0.68373,0.00013,26.79078]
[1776535959714,37.61,76079.03,0.0,-0.6839,0.00013,26.7843]
[1776535964747,37.61,76078.87,0.0,-0.68391,0.00013,26.78389]
[1776535969785,37.61,76078.73,0.0,-0.68391,0.00013,26.78357]
[1776535972805,37.61,76086.2,0.0,-0.68297,0.00013,26.82017]
[1776535973812,37.61,76086.04,0.0,-0.68299,0.00013,26.81943]
[1776535978847,37.62,76084.7,0.0,-0.68315,0.00013,26.81313]
[1776535983881,37.62,76087.76,0.0,-0.68276,0.00013,26.82819]
[1776535989924,37.62,76086.04,0.0,-0.68297,0.00013,26.82]
[1776535994959,37.62,76086.51,0.0,-0.68291,0.00013,26.8224]
[1776535999995,37.62,76086.59,0.0,-0.6829,0.00013,26.82281]
[1776536002007,37.62,76078.35,0.0,-0.68393,0.00013,26.78269]
[1776536003018,37.62,76073.7,0.0,-0.68452,0.00013,26.76001]
[1776536009060,37.62,76073.97,0.0,-0.68447,0.00013,26.76168]
[1776536014094,37.62,76073.53,0.0,-0.68454,0.00013,26.75659]
[1776536019129,37.62,76073.98,0.0,-0.68447,0.00013,26.75914]
[1776536024164,37.63,76071.21,0.0,-0.68481,0.00013,26.746]
[1776536030206,37.63,76072.09,0.0,-0.68468,0.00013,26.75084]
[1776536035241,37.63,76070.46,0.0,-0.68488,0.00013,26.74331]
[1776536040276,37.64,76065.74,0.0,-0.68545,0.00013,26.72078]
[1776536046318,37.64,76068.36,0.0,-0.6851,0.00013,26.73434]
[1776536051741,37.64,76069.13,0.0,-0.68499,0.00013,26.7387]
[1776536057395,37.65,76071.63,0.0,-0.68466,0.00013,26.75162]
[1776536061815,37.65,76079.77,0.0,-0.68362,0.00013,26.79176]
[1776536063437,37.65,76080.56,0.0,-0.68352,0.00013,26.79577]
[1776536067465,37.65,76085.81,0.0,-0.68285,0.00013,26.82155]
[1776536072500,37.65,76083.89,0.0,-0.68311,0.00013,26.80922]
[1776536078576,37.65,76083.04,0.0,-0.6832,0.00013,26.80539]
[1776536083651,37.66,76081.15,0.0,-0.68344,0.00013,26.79642]
[1776536089694,37.66,76077.88,0.0,-0.68384,0.00013,26.7808]
[1776536094729,37.66,76077.54,0.0,-0.68387,0.00013,26.77939]
[1776536102096,37.66,76076.07,0.0,-0.68405,0.00013,26.77262]
[1776536106814,37.66,76067.67,0.0,-0.68509,0.00013,26.73189]
[1776536112166,37.67,76067.6,0.0,-0.68508,0.00013,26.73216]
[1776536117890,37.67,76070.03,0.0,-0.68477,0.00013,26.74456]
[1776536122925,37.67,76071.09,0.0,-0.68462,0.00013,26.75023]
[1776536127960,37.67,76074.29,0.0,-0.6842,0.00013,26.76633]
[1776536132995,37.68,76074.53,0.0,-0.68418,0.00013,26.7647]
[1776536138037,37.68,76066.16,0.0,-0.68522,0.00013,26.72425]
[1776536139040,37.68,76060.39,0.0,-0.68594,0.00013,26.69608]
[1776536141054,37.68,76057.5,0.0,-0.68629,0.00013,26.6822]
[1776536144075,37.68,76048.64,0.0,-0.68739,0.00012,26.6388]
[1776536145082,37.68,76045.88,0.0,-0.68773,0.00012,26.6251]
[1776536150117,37.68,76050.0,0.0,-0.68722,0.00012,26.64529]
[1776536155152,37.68,76053.49,0.0,-0.68679,0.00012,26.66235]
[1776536159186,37.68,76058.83,0.0,-0.68613,0.00013,26.68851]
[1776536164222,37.68,76061.91,0.0,-0.68575,0.00013,26.70341]
[1776536169255,37.68,76063.74,0.0,-0.68553,0.00013,26.71219]
[1776536174292,37.68,76061.92,0.0,-0.68576,0.00013,26.70305]
[1776536179325,37.68,76059.19,0.0,-0.6861,0.00013,26.68959]
[1776536185368,37.68,76060.89,0.0,-0.68589,0.00013,26.6979]
[1776536192760,37.68,76064.88,0.0,-0.68541,0.00013,26.71416]
[1776536198458,37.68,76071.36,0.0,-0.6846,0.00013,26.74577]
[1776536203494,37.68,76071.24,0.0,-0.68462,0.00013,26.74507]
[1776536208528,37.67,76073.47,0.0,-0.68434,0.00013,26.75584]
[1776536216584,37.67,76073.58,0.0,-0.68433,0.00013,26.75619]
[1776536221619,37.67,76074.93,0.0,-0.68417,0.00013,26.76267]
[1776536227661,37.67,76075.84,0.0,-0.68406,0.00013,26.76697]
[1776536233042,37.67,76076.88,0.0,-0.68393,0.00013,26.77191]
[1776536238738,37.67,76074.76,0.0,-0.6842,0.00013,26.76146]
[1776536244780,37.67,76073.95,0.0,-0.6843,0.00013,26.7575]
[1776536248808,37.67,76067.23,0.0,-0.68514,0.00013,26.72472]
[1776536253843,37.67,76068.44,0.0,-0.685,0.00013,26.72758]
[1776536258878,37.67,76067.85,0.0,-0.68508,0.00013,26.72477]
[1776536259886,37.67,76060.55,0.0,-0.686,0.00013,26.68874]
[1776536260893,37.67,76058.11,0.0,-0.68631,0.00013,26.67654]
[1776536265935,37.67,76059.99,0.0,-0.6861,0.00013,26.68485]
[1776536269958,37.66,76054.47,0.0,-0.68681,0.00013,26.65696]
[1776536273987,37.66,76050.74,0.0,-0.68729,0.00013,26.63798]
[1776536279021,37.65,76055.9,0.0,-0.68666,0.00013,26.6628]
[1776536284060,37.65,76060.66,0.0,-0.68608,0.00013,26.68561]
[1776536289106,37.65,76063.07,0.0,-0.6858,0.00013,26.69682]
[1776536290102,37.65,76007.97,0.0,-0.69267,0.00012,26.42227]
[1776536291107,37.65,75991.61,0.0,-0.6947,0.00012,26.33948]
[1776536292115,37.65,76003.75,0.0,-0.69319,0.00012,26.40123]
[1776536293470,37.65,76037.11,0.0,-0.68903,0.00012,26.56879]
[1776536295136,37.65,76039.54,0.0,-0.68873,0.00012,26.58089]
[1776536298156,37.65,76045.27,0.0,-0.68801,0.00012,26.60937]
[1776536303540,37.65,76043.52,0.0,-0.68823,0.00012,26.6008]
[1776536307219,37.65,76039.81,0.0,-0.68869,0.00012,26.58255]
[1776536308226,37.65,76027.0,0.0,-0.69028,0.00012,26.51876]
[1776536309233,37.65,76023.32,0.0,-0.69074,0.00012,26.50047]
[1776536313262,37.66,76029.82,0.0,-0.68993,0.00012,26.53029]
[1776536317290,37.66,76041.06,0.0,-0.68852,0.00012,26.58682]
[1776536319303,37.66,76047.84,0.0,-0.68766,0.00012,26.62064]
[1776536325350,37.66,76054.2,0.0,-0.68685,0.00013,26.65261]
[1776536326358,37.66,76060.68,0.0,-0.68604,0.00013,26.68461]
[1776536331392,37.67,76063.77,0.0,-0.68564,0.00013,26.70017]
[1776536334414,37.67,76069.42,0.0,-0.68493,0.00013,26.72802]
[1776536337435,37.67,76075.27,0.0,-0.68419,0.00013,26.75669]
[1776536342470,37.67,76080.36,0.0,-0.68355,0.00013,26.78158]
[1776536345498,37.67,76086.15,0.0,-0.68282,0.00013,26.80972]
[1776536347506,37.67,76100.97,0.0,-0.68096,0.00013,26.88132]
[1776536352542,37.67,76103.48,0.0,-0.68063,0.00013,26.8937]
[1776536353548,37.67,76097.62,0.0,-0.68137,0.00013,26.86543]
[1776536357576,37.67,76085.12,0.0,-0.68295,0.00013,26.80475]
[1776536364625,37.67,76083.93,0.0,-0.68311,0.00013,26.79883]
[1776536369661,37.67,76074.59,0.0,-0.68428,0.00013,26.75331]
[1776536370668,37.67,76067.36,0.0,-0.68519,0.00013,26.718]
[1776536375702,37.67,76066.54,0.0,-0.6853,0.00013,26.71099]
[1776536380738,37.67,76068.21,0.0,-0.68508,0.00013,26.71943]
[1776536384108,37.67,76057.96,0.0,-0.68636,0.00013,26.66935]
[1776536385773,37.67,76054.4,0.0,-0.6868,0.00013,26.65205]
[1776536386782,37.67,76048.83,0.0,-0.68749,0.00012,26.62468]
[1776536388797,37.67,76042.07,0.0,-0.68833,0.00012,26.59153]
[1776536390809,37.68,76037.36,0.0,-0.6889,0.00012,26.56853]
[1776536392825,37.68,76031.85,0.0,-0.68958,0.00012,26.54158]
[1776536395845,37.68,76026.25,0.0,-0.69026,0.00012,26.51433]
[1776536397860,37.69,76042.09,0.0,-0.68827,0.00012,26.59366]
[1776536402900,37.69,76045.47,0.0,-0.68782,0.00012,26.61156]
[1776536404249,37.69,76052.17,0.0,-0.68697,0.00012,26.64488]
[1776536405919,37.7,76055.19,0.0,-0.68658,0.00013,26.66017]
[1776536407933,37.7,76069.54,0.0,-0.68478,0.00013,26.73089]
[1776536408940,37.7,76084.65,0.0,-0.68288,0.00013,26.80453]
[1776536410954,37.7,76099.46,0.0,-0.68102,0.00013,26.87616]
[1776536415990,37.7,76091.44,0.0,-0.68202,0.00013,26.83767]
[1776536420017,37.7,76086.08,0.0,-0.68269,0.00013,26.812]
[1776536425062,37.7,76084.27,0.0,-0.6829,0.00013,26.80357]
[1776536426060,37.7,76074.74,0.0,-0.6841,0.00013,26.75733]
[1776536427067,37.7,76056.5,0.0,-0.68638,0.00013,26.66816]
[1776536428077,37.71,76055.86,0.0,-0.68645,0.00013,26.66519]
[1776536433112,37.71,76059.08,0.0,-0.68604,0.00013,26.67867]
[1776536438149,37.72,76061.24,0.0,-0.68575,0.00013,26.69022]
[1776536440164,37.72,76053.55,0.0,-0.6867,0.00012,26.65282]
[1776536441167,37.72,76052.31,0.0,-0.68685,0.00012,26.64694]
[1776536444544,37.72,76047.56,0.0,-0.68741,0.00012,26.62451]
[1776536450238,37.73,76052.16,0.0,-0.6868,0.00012,26.64849]
[1776536454617,37.74,76060.31,0.0,-0.68576,0.00013,26.68955]
[1776536457319,37.74,76054.24,0.0,-0.6865,0.00012,26.6605]
[1776536461347,37.75,76059.53,0.0,-0.68581,0.00012,26.6875]
[1776536464689,37.75,76069.42,0.0,-0.68455,0.00013,26.73658]
[1776536467389,37.76,76073.27,0.0,-0.68405,0.00013,26.75598]
[1776536468397,37.76,76082.51,0.0,-0.68288,0.00013,26.80102]
[1776536469403,37.76,76083.5,0.0,-0.68276,0.00013,26.80598]
[1776536474445,37.76,76084.92,0.0,-0.68256,0.00013,26.8136]
[1776536476452,37.76,76091.1,0.0,-0.68177,0.00013,26.84371]
[1776536479472,37.77,76097.86,0.0,-0.68091,0.00013,26.87656]
[1776536480479,37.77,76104.57,0.0,-0.68007,0.00013,26.9088]
[1776536481487,37.77,76117.32,0.0,-0.67846,0.00013,26.96963]
[1776536482494,37.77,76127.15,0.0,-0.67722,0.00013,27.01621]
[1776536483501,37.77,76125.41,0.0,-0.67744,0.00013,27.00795]
[1776536488536,37.76,76121.19,0.0,-0.67798,0.00013,26.98782]
[1776536493571,37.76,76115.37,0.0,-0.67873,0.00013,26.95678]
[1776536496596,37.76,76121.93,0.0,-0.67791,0.00013,26.98782]
[1776536499613,37.76,76119.83,0.0,-0.67818,0.00013,26.97766]
[1776536504648,37.76,76114.51,0.0,-0.67886,0.00013,26.95201]
[1776536509683,37.76,76105.97,0.0,-0.67994,0.00013,26.91109]
[1776536514718,37.76,76098.16,0.0,-0.68094,0.00013,26.87332]
[1776536517740,37.76,76091.91,0.0,-0.68172,0.00013,26.84312]
[1776536522774,37.75,76080.69,0.0,-0.68314,0.00013,26.78873]
[1776536523783,37.75,76078.67,0.0,-0.68339,0.00013,26.77894]
[1776536528821,37.76,76073.37,0.0,-0.68405,0.00013,26.75326]
[1776536529827,37.76,76064.33,0.0,-0.68518,0.00013,26.70922]
[1776536530834,37.76,76063.86,0.0,-0.68524,0.00013,26.707]
[1776536535869,37.76,76065.62,0.0,-0.68501,0.00013,26.71597]
[1776536537880,37.76,76058.75,0.0,-0.68586,0.00012,26.68251]
[1776536538203,37.76,76056.57,0.0,-0.68613,0.00012,26.67192]
[1776536541910,37.76,76064.54,0.0,-0.68513,0.00013,26.71123]
[1776536546945,37.76,76067.17,0.0,-0.68479,0.00013,26.7245]
[1776536551980,37.77,76070.21,0.0,-0.68442,0.00013,26.7364]
[1776536557018,37.77,76069.63,0.0,-0.68448,0.00013,26.73387]
[1776536562052,37.77,76069.5,0.0,-0.68449,0.00013,26.73359]
[1776536567088,37.77,76069.43,0.0,-0.68449,0.00013,26.73365]
[1776536572122,37.77,76071.13,0.0,-0.68426,0.00013,26.7423]
[1776536578483,37.78,76072.08,0.0,-0.68413,0.00013,26.74735]
[1776536584207,37.78,76070.91,0.0,-0.68427,0.00013,26.74209]
[1776536589244,37.78,76075.89,0.0,-0.68363,0.00013,26.76664]
[1776536595286,37.78,76077.48,0.0,-0.68342,0.00013,26.77469]
[1776536600320,37.78,76078.88,0.0,-0.68324,0.00013,26.78174]
[1776536605356,37.79,76079.32,0.0,-0.68318,0.00013,26.78413]
[1776536610391,37.79,76078.22,0.0,-0.68331,0.00013,26.77904]
[1776536615426,37.79,76077.09,0.0,-0.68346,0.00013,26.77059]
[1776536621468,37.79,76076.53,0.0,-0.68352,0.00013,26.76824]
[1776536626503,37.79,76078.26,0.0,-0.6833,0.00013,26.77694]
[1776536631542,37.79,76076.66,0.0,-0.68349,0.00013,26.76948]
[1776536639594,37.8,76076.49,0.0,-0.6835,0.00013,26.76918]
[1776536644629,37.8,76080.91,0.0,-0.68293,0.00013,26.79092]
[1776536645636,37.8,76094.66,0.0,-0.68121,0.00013,26.85725]
[1776536646644,37.8,76100.67,0.0,-0.68045,0.00013,26.88607]
[1776536651681,37.8,76100.73,0.0,-0.68045,0.00013,26.88626]
[1776536656716,37.8,76098.67,0.0,-0.68071,0.00013,26.87625]
[1776536661751,37.8,76096.14,0.0,-0.68103,0.00013,26.86399]
[1776536666788,37.8,76093.42,0.0,-0.68138,0.00013,26.85082]
[1776536669808,37.8,76100.35,0.0,-0.68051,0.00013,26.88401]
[1776536670815,37.8,76101.01,0.0,-0.68042,0.00013,26.88712]
[1776536676858,37.79,76098.42,0.0,-0.68078,0.00013,26.87114]
[1776536678873,37.79,76091.3,0.0,-0.68167,0.00013,26.83683]
[1776536679879,37.79,76083.59,0.0,-0.68264,0.00013,26.79961]
[1776536680887,37.79,76082.93,0.0,-0.68273,0.00013,26.7964]
[1776536683910,37.79,76075.07,0.0,-0.68371,0.00013,26.75833]
[1776536685921,37.79,76067.84,0.0,-0.68461,0.00013,26.72324]
[1776536690976,37.79,76061.58,0.0,-0.68539,0.00012,26.69297]
[1776536693003,37.8,76055.05,0.0,-0.6862,0.00012,26.66117]
[1776536693984,37.8,76048.09,0.0,-0.68707,0.00012,26.62709]
[1776536694989,37.8,76046.58,0.0,-0.68725,0.00012,26.6198]
[1776536700028,37.8,76050.46,0.0,-0.68675,0.00012,26.63957]
[1776536703366,37.8,76056.37,0.0,-0.686,0.00012,26.66907]
[1776536709093,37.81,76058.4,0.0,-0.68572,0.00012,26.67969]
[1776536714126,37.81,76061.59,0.0,-0.68531,0.00012,26.69582]
[1776536719161,37.81,76046.42,0.0,-0.68719,0.00012,26.62205]
[1776536720168,37.81,76040.83,0.0,-0.68788,0.00012,26.59471]
[1776536723506,37.82,76055.93,0.0,-0.68598,0.00012,26.66948]
[1776536727217,37.82,76062.47,0.0,-0.68515,0.00012,26.70204]
[1776536729233,37.82,76067.86,0.0,-0.68447,0.00013,26.72855]
[1776536732252,37.82,76077.75,0.0,-0.68324,0.00013,26.7736]
[1776536737287,37.83,76075.03,0.0,-0.68357,0.00013,26.76085]
[1776536740308,37.83,76080.37,0.0,-0.68289,0.00013,26.78694]
[1776536745343,37.83,76081.38,0.0,-0.68276,0.00013,26.79216]
[1776536750379,37.83,76079.72,0.0,-0.68296,0.00013,26.78448]
[1776536756423,37.83,76078.96,0.0,-0.68304,0.00013,26.78125]
[1776536761457,37.84,76078.72,0.0,-0.68306,0.00013,26.78047]
[1776536763788,37.84,76092.07,0.0,-0.68138,0.00013,26.84494]
[1776536764479,37.84,76092.07,0.0,-0.68138,0.00013,26.84498]
[1776536766493,37.84,76100.17,0.0,-0.68036,0.00013,26.88383]
[1776536767500,37.84,76104.08,0.0,-0.67987,0.00013,26.90249]
[1776536772534,37.84,76099.57,0.0,-0.68044,0.00013,26.88083]
[1776536777570,37.84,76098.22,0.0,-0.68061,0.00013,26.87431]
[1776536781598,37.84,76090.17,0.0,-0.68162,0.00013,26.83568]
[1776536782605,37.84,76082.23,0.0,-0.68262,0.00013,26.79744]
[1776536783929,37.84,76077.36,0.0,-0.68323,0.00013,26.77395]
[1776536789654,37.84,76078.39,0.0,-0.68309,0.00013,26.77924]
[1776536794690,37.84,76082.73,0.0,-0.68256,0.00013,26.79714]
[1776536799724,37.84,76081.68,0.0,-0.68269,0.00013,26.79218]
[1776536804759,37.84,76083.58,0.0,-0.68245,0.00013,26.8014]
[1776536809794,37.84,76086.21,0.0,-0.68212,0.00013,26.81407]
[1776536814829,37.84,76086.88,0.0,-0.68204,0.00013,26.81719]
[1776536816857,37.84,76102.14,0.0,-0.68012,0.00013,26.89031]
[1776536818875,37.84,76106.18,0.0,-0.67962,0.00013,26.90942]
[1776536823906,37.84,76105.75,0.0,-0.67969,0.00013,26.90688]
[1776536826927,37.83,76098.9,0.0,-0.68056,0.00013,26.87385]
[1776536829949,37.83,76093.53,0.0,-0.68124,0.00013,26.84787]
[1776536834982,37.83,76091.42,0.0,-0.68151,0.00013,26.8374]
[1776536844356,37.83,76089.37,0.0,-0.68179,0.00013,26.82692]
[1776536851097,37.83,76086.29,0.0,-0.6822,0.00013,26.80851]
[1776536852103,37.83,76091.66,0.0,-0.68153,0.00013,26.8343]
[1776536854117,37.82,76093.22,0.0,-0.68134,0.00013,26.84165]
[1776536860159,37.82,76091.06,0.0,-0.68162,0.00013,26.83079]
[1776536863180,37.82,76083.48,0.0,-0.68258,0.00013,26.79406]
[1776536865195,37.82,76079.99,0.0,-0.68302,0.00013,26.77707]
[1776536872247,37.82,76079.18,0.0,-0.68313,0.00013,26.77278]
[1776536879297,37.82,76079.04,0.0,-0.68316,0.00013,26.77182]
[1776536881307,37.82,76071.87,0.0,-0.68405,0.00013,26.73703]
[1776536886342,37.82,76072.87,0.0,-0.68393,0.00013,26.74189]
[1776536891376,37.82,76076.47,0.0,-0.68348,0.00013,26.7593]
[1776536898427,37.82,76076.74,0.0,-0.68345,0.00013,26.76058]
[1776536904783,37.82,76076.57,0.0,-0.68347,0.00013,26.75977]
[1776536914854,37.82,76076.85,0.0,-0.68345,0.00013,26.75794]
[1776536920581,37.82,76076.39,0.0,-0.68351,0.00013,26.75576]
[1776536926624,37.82,76075.93,0.0,-0.68356,0.00013,26.75363]
[1776536931659,37.82,76074.42,0.0,-0.68375,0.00013,26.74643]
[1776536936695,37.82,76072.32,0.0,-0.684,0.00013,26.7364]
[1776536938711,37.82,76065.06,0.0,-0.68491,0.00012,26.70117]
[1776536945066,37.82,76067.68,0.0,-0.68457,0.00013,26.7143]
[1776536950794,37.82,76068.92,0.0,-0.68441,0.00013,26.72063]
[1776536955833,37.82,76069.96,0.0,-0.68427,0.00013,26.72595]
[1776536960871,37.83,76070.68,0.0,-0.68418,0.00013,26.72967]
[1776536967920,37.83,76071.41,0.0,-0.68408,0.00013,26.73348]
[1776536972955,37.83,76073.09,0.0,-0.68388,0.00013,26.73854]
[1776536975278,37.83,76080.73,0.0,-0.68292,0.00013,26.77558]
[1776536981010,37.83,76078.9,0.0,-0.68315,0.00013,26.76677]
[1776536986046,37.83,76079.1,0.0,-0.68312,0.00013,26.7678]
[1776536991082,37.83,76075.35,0.0,-0.68359,0.00013,26.74973]
[1776536997124,37.83,76075.21,0.0,-0.6836,0.00013,26.74924]
[1776537002162,37.83,76081.67,0.0,-0.68279,0.00013,26.78061]
[1776537004179,37.83,76064.98,0.0,-0.68488,0.00012,26.69965]
[1776537005187,37.83,76061.45,0.0,-0.68532,0.00012,26.6825]
[1776537010221,37.83,76062.71,0.0,-0.68515,0.00012,26.68902]
[1776537012295,37.83,76057.0,0.0,-0.68586,0.00012,26.66121]
[1776537015319,37.83,76062.47,0.0,-0.68517,0.00012,26.68811]
[1776537018317,37.84,76055.79,0.0,-0.68599,0.00012,26.65597]
[1776537019324,37.84,76055.82,0.0,-0.68599,0.00012,26.65624]
[1776537024360,37.84,76057.07,0.0,-0.68581,0.00012,26.66302]
[1776537027381,37.84,76062.7,0.0,-0.6851,0.00012,26.6909]
[1776537030402,37.85,76069.75,0.0,-0.68421,0.00013,26.72552]
[1776537035437,37.85,76075.21,0.0,-0.68353,0.00013,26.74914]
[1776537037451,37.85,76069.54,0.0,-0.68424,0.00013,26.72178]
[1776537038460,37.85,76063.4,0.0,-0.685,0.00012,26.692]
[1776537039467,37.85,76059.72,0.0,-0.68546,0.00012,26.67417]
[1776537041481,37.85,76056.49,0.0,-0.68586,0.00012,26.65867]
[1776537046517,37.86,76058.25,0.0,-0.68561,0.00012,26.66805]
[1776537051549,37.86,76059.71,0.0,-0.68541,0.00012,26.67602]
[1776537056586,37.87,76064.04,0.0,-0.68485,0.00012,26.69795]
[1776537061623,37.87,76067.53,0.0,-0.68439,0.00012,26.71574]
[1776537066660,37.87,76069.76,0.0,-0.68409,0.00012,26.72737]
[1776537070689,37.88,76064.56,0.0,-0.68472,0.00012,26.70277]
[1776537076019,37.88,76067.96,0.0,-0.68427,0.00012,26.72016]
[1776537081765,37.89,76070.21,0.0,-0.68396,0.00012,26.73208]
[1776537084787,37.89,76062.71,0.0,-0.68488,0.00012,26.69616]
[1776537086094,37.89,76061.56,0.0,-0.68501,0.00012,26.69096]
[1776537091836,37.9,76065.51,0.0,-0.68451,0.00012,26.70789]
[1776537096871,37.91,76069.28,0.0,-0.68401,0.00012,26.72714]
[1776537101904,37.91,76071.86,0.0,-0.68367,0.00012,26.7405]
[1776537106234,37.92,76078.4,0.0,-0.68283,0.00013,26.77292]
[1776537108982,37.92,76081.63,0.0,-0.68242,0.00013,26.78875]
[1776537110971,37.92,76115.14,0.0,-0.67821,0.00013,26.94886]
[1776537111977,37.92,76110.83,0.0,-0.67875,0.00013,26.92846]
[1776537117015,37.92,76107.59,0.0,-0.67915,0.00013,26.91313]
[1776537120044,37.92,76101.5,0.0,-0.67992,0.00013,26.88421]
[1776537125069,37.92,76106.05,0.0,-0.67935,0.00013,26.90589]
[1776537130104,37.92,76102.45,0.0,-0.6798,0.00013,26.8887]
[1776537135139,37.92,76097.7,0.0,-0.6804,0.00013,26.86601]
[1776537140174,37.92,76094.95,0.0,-0.68074,0.00013,26.85282]
[1776537145209,37.92,76092.48,0.0,-0.68105,0.00013,26.84096]
[1776537150247,37.92,76090.59,0.0,-0.68129,0.00013,26.83188]
[1776537151254,37.92,76072.16,0.0,-0.68361,0.00012,26.73992]
[1776537152263,37.92,76066.44,0.0,-0.68433,0.00012,26.71228]
[1776537154276,37.92,76063.92,0.0,-0.68464,0.00012,26.70023]
[1776537156586,37.92,76056.46,0.0,-0.68556,0.00012,26.66416]
[1776537162331,37.92,76061.32,0.0,-0.68493,0.00012,26.68859]
[1776537167368,37.93,76060.87,0.0,-0.68497,0.00012,26.68705]
[1776537171394,37.93,76053.61,0.0,-0.68586,0.00012,26.65229]
[1776537172401,37.93,76052.62,0.0,-0.68598,0.00012,26.64764]
[1776537177436,37.94,76054.47,0.0,-0.68572,0.00012,26.65763]
[1776537180475,37.94,76029.76,0.0,-0.68878,0.00012,26.53687]
[1776537181479,37.94,76025.55,0.0,-0.68931,0.00012,26.51592]
[1776537182486,37.94,76027.05,0.0,-0.68912,0.00012,26.52321]
[1776537184503,37.94,76035.57,0.0,-0.68807,0.00012,26.56497]
[1776537186514,37.94,76042.39,0.0,-0.68721,0.00012,26.59894]
[1776537188527,37.94,76048.74,0.0,-0.68641,0.00012,26.63045]
[1776537190545,37.94,76041.29,0.0,-0.68733,0.00012,26.59418]
[1776537193563,37.94,76040.69,0.0,-0.6874,0.00012,26.59134]
[1776537196586,37.95,76046.44,0.0,-0.68669,0.00012,26.61967]
[1776537197594,37.95,76059.71,0.0,-0.68503,0.00012,26.68463]
[1776537198600,37.95,76064.76,0.0,-0.68439,0.00012,26.70934]
[1776537200614,37.95,76069.79,0.0,-0.68376,0.00012,26.73403]
[1776537205650,37.95,76068.89,0.0,-0.68385,0.00012,26.73047]
[1776537206657,37.95,76060.35,0.0,-0.68491,0.00012,26.68924]
[1776537207666,37.95,76054.74,0.0,-0.6856,0.00012,26.66195]
[1776537209678,37.96,76054.98,0.0,-0.68557,0.00012,26.66318]
[1776537214713,37.96,76051.94,0.0,-0.68596,0.00012,26.64529]
[1776537218742,37.96,76057.24,0.0,-0.6853,0.00012,26.6713]
[1776537222769,37.96,76063.77,0.0,-0.68448,0.00012,26.70317]
[1776537227808,37.96,76062.98,0.0,-0.68458,0.00012,26.69946]
[1776537228812,37.96,76071.16,0.0,-0.68355,0.00012,26.73926]
[1776537234857,37.97,76075.9,0.0,-0.68293,0.00012,26.76307]
[1776537237180,37.97,76068.08,0.0,-0.68391,0.00012,26.72534]
[1776537239893,37.97,76077.85,0.0,-0.68267,0.00012,26.77307]
[1776537242913,37.97,76085.0,0.0,-0.68176,0.00013,26.80796]
[1776537247953,37.98,76088.34,0.0,-0.68132,0.00013,26.82497]
[1776537248961,37.98,76095.2,0.0,-0.68045,0.00013,26.8579]
[1776537252988,37.98,76099.74,0.0,-0.67987,0.00013,26.88013]
[1776537253996,37.98,76105.87,0.0,-0.67909,0.00013,26.90934]
[1776537259032,37.99,76101.87,0.0,-0.67958,0.00013,26.89095]
[1776537261046,37.99,76095.84,0.0,-0.68033,0.00013,26.86254]
[1776537267389,37.99,76090.7,0.0,-0.68095,0.00013,26.8389]
[1776537274139,38.0,76093.84,0.0,-0.68055,0.00013,26.85151]
[1776537279173,38.0,76092.4,0.0,-0.68071,0.00013,26.84526]
[1776537284208,38.01,76091.98,0.0,-0.68075,0.00013,26.84382]
[1776537289244,38.01,76089.11,0.0,-0.68109,0.00013,26.83069]
[1776537292267,38.01,76098.61,0.0,-0.67989,0.00013,26.87623]
[1776537297599,38.01,76096.54,0.0,-0.68014,0.00013,26.86673]
[1776537302340,38.02,76089.29,0.0,-0.68104,0.00013,26.83252]
[1776537304350,38.02,76087.77,0.0,-0.68122,0.00012,26.82544]
[1776537309386,38.02,76084.87,0.0,-0.68157,0.00012,26.812]
[1776537314421,38.02,76084.69,0.0,-0.68158,0.00012,26.81156]
[1776537320464,38.02,76083.75,0.0,-0.68169,0.00012,26.80758]
[1776537325499,38.03,76082.62,0.0,-0.68182,0.00012,26.80258]
[1776537328520,38.03,76091.54,0.0,-0.6807,0.00013,26.84541]
[1776537329526,38.03,76091.06,0.0,-0.68076,0.00013,26.84316]
[1776537334562,38.03,76093.23,0.0,-0.6805,0.00013,26.85038]
[1776537336576,38.03,76085.98,0.0,-0.6814,0.00012,26.81585]
[1776537341609,38.03,76086.6,0.0,-0.68132,0.00012,26.81902]
[1776537347654,38.03,76085.58,0.0,-0.68144,0.00012,26.81433]
[1776537348659,38.03,76091.33,0.0,-0.68072,0.00013,26.8418]
[1776537350673,38.03,76091.81,0.0,-0.68066,0.00013,26.84409]
[1776537355708,38.03,76094.69,0.0,-0.6803,0.00013,26.85775]
[1776537361756,38.03,76091.55,0.0,-0.6807,0.00013,26.84273]
[1776537363768,38.03,76098.47,0.0,-0.67983,0.00013,26.87561]
[1776537365779,38.03,76097.35,0.0,-0.67998,0.00013,26.87021]
[1776537370820,38.03,76084.59,0.0,-0.68158,0.00012,26.80921]
[1776537371827,38.03,76082.61,0.0,-0.68182,0.00012,26.79974]
[1776537376862,38.03,76080.06,0.0,-0.68214,0.00012,26.7876]
[1776537378163,38.03,76073.78,0.0,-0.68292,0.00012,26.75748]
[1776537380894,38.03,76066.31,0.0,-0.68385,0.00012,26.72166]
[1776537381897,38.03,76056.45,0.0,-0.68507,0.00012,26.67406]
[1776537386934,38.03,76055.52,0.0,-0.68517,0.00012,26.67004]
[1776537389959,38.04,76048.43,0.0,-0.68604,0.00012,26.636]
[1776537394995,38.04,76050.64,0.0,-0.68578,0.00012,26.64382]
[1776537397006,38.04,76057.52,0.0,-0.68492,0.00012,26.67733]
[1776537402043,38.04,76058.99,0.0,-0.68473,0.00012,26.68467]
[1776537408375,38.05,76066.12,0.0,-0.68382,0.00012,26.72007]
[1776537414126,38.05,76075.88,0.0,-0.68258,0.00012,26.76792]
[1776537419162,38.05,76078.8,0.0,-0.6822,0.00012,26.78248]
[1776537424199,38.06,76077.39,0.0,-0.68236,0.00012,26.7763]
[1776537425204,38.06,76070.33,0.0,-0.68323,0.00012,26.74253]
[1776537431246,38.06,76067.14,0.0,-0.6836,0.00012,26.72813]
[1776537434267,38.07,76074.41,0.0,-0.68269,0.00012,26.76354]
[1776537439303,38.07,76074.54,0.0,-0.68265,0.00012,26.76485]
[1776537443331,38.07,76068.57,0.0,-0.68338,0.00012,26.73676]
[1776537446358,38.08,76053.8,0.0,-0.68521,0.00012,26.66568]
[1776537453408,38.07,76053.45,0.0,-0.68527,0.00012,26.66054]
[1776537454415,38.08,76068.59,0.0,-0.68338,0.00012,26.73389]
[1776537460455,38.08,76071.17,0.0,-0.68304,0.00012,26.74714]
[1776537465492,38.08,76066.7,0.0,-0.68358,0.00012,26.72634]
[1776537470530,38.09,76063.91,0.0,-0.68391,0.00012,26.71326]
[1776537471536,38.09,76046.77,0.0,-0.68605,0.00012,26.63004]
[1776537472544,38.08,76042.89,0.0,-0.68653,0.00012,26.611]
[1776537476572,38.08,76048.53,0.0,-0.68585,0.00012,26.63794]
[1776537478867,38.08,76060.41,0.0,-0.68438,0.00012,26.69541]
[1776537480600,38.08,76060.82,0.0,-0.68432,0.00012,26.6974]
[1776537482614,38.08,76051.74,0.0,-0.68545,0.00012,26.65344]
[1776537483623,38.08,76051.07,0.0,-0.68553,0.00012,26.65022]
[1776537488937,38.08,76053.83,0.0,-0.68519,0.00012,26.66365]
[1776537494699,38.08,76058.74,0.0,-0.68458,0.00012,26.68756]
[1776537498727,38.08,76067.59,0.0,-0.68347,0.00012,26.7304]
[1776537500743,38.08,76070.92,0.0,-0.68306,0.00012,26.74643]
[1776537505775,38.08,76070.03,0.0,-0.68317,0.00012,26.7422]
[1776537510811,38.08,76070.47,0.0,-0.68311,0.00012,26.74443]
[1776537515847,38.09,76071.51,0.0,-0.68299,0.00012,26.74629]
[1776537518867,38.09,76062.34,0.0,-0.68413,0.00012,26.70222]
[1776537520881,38.09,76062.54,0.0,-0.68411,0.00012,26.70319]
[1776537525916,38.09,76065.61,0.0,-0.68372,0.00012,26.71806]
[1776537529944,38.09,76071.04,0.0,-0.68304,0.00012,26.7443]
[1776537534982,38.09,76073.12,0.0,-0.68278,0.00012,26.7545]
[1776537540043,38.09,76070.1,0.0,-0.68315,0.00012,26.74026]
[1776537544048,38.09,76084.01,0.0,-0.68141,0.00012,26.80694]
[1776537545057,38.09,76083.27,0.0,-0.68151,0.00012,26.80324]
[1776537550090,38.08,76088.29,0.0,-0.68091,0.00012,26.82636]
[1776537555126,38.08,76078.51,0.0,-0.68215,0.00012,26.77874]
[1776537557139,38.08,76075.45,0.0,-0.68254,0.00012,26.76377]
[1776537562174,38.08,76072.87,0.0,-0.68287,0.00012,26.75122]
[1776537564187,38.08,76061.05,0.0,-0.68434,0.00012,26.69438]
[1776537565195,38.08,76053.15,0.0,-0.68532,0.00012,26.65617]
[1776537566201,38.08,76055.44,0.0,-0.68503,0.00012,26.66734]
[1776537569502,38.08,76064.12,0.0,-0.68395,0.00012,26.70954]
[1776537571237,38.08,76069.47,0.0,-0.6833,0.00012,26.73211]
[1776537575265,38.08,76079.29,0.0,-0.68207,0.00012,26.77932]
[1776537576275,38.08,76080.08,0.0,-0.68197,0.00012,26.78314]
[1776537578288,38.08,76089.08,0.0,-0.68085,0.00012,26.82615]
[1776537583330,38.08,76084.58,0.0,-0.68141,0.00012,26.8047]
[1776537588359,38.08,76084.55,0.0,-0.68141,0.00012,26.80463]
[1776537593396,38.08,76082.01,0.0,-0.68173,0.00012,26.79253]
[1776537598433,38.08,76080.35,0.0,-0.68193,0.00012,26.78468]
[1776537602466,38.08,76073.73,0.0,-0.68275,0.00012,26.75299]
[1776537603468,38.08,76066.84,0.0,-0.68362,0.00012,26.71963]
[1776537604476,38.08,76067.41,0.0,-0.68355,0.00012,26.72216]
[1776537609785,38.07,76060.36,0.0,-0.68447,0.00012,26.68693]
[1776537615554,38.07,76063.57,0.0,-0.68408,0.00012,26.70177]
[1776537620590,38.07,76068.43,0.0,-0.68349,0.00012,26.72478]
[1776537625622,38.06,76066.62,0.0,-0.68373,0.00012,26.71565]
[1776537630659,38.06,76069.23,0.0,-0.68341,0.00012,26.72784]
[1776537635695,38.06,76070.92,0.0,-0.68323,0.00012,26.73225]
[1776537640728,38.06,76072.02,0.0,-0.68311,0.00012,26.73716]
[1776537645764,38.06,76077.05,0.0,-0.68248,0.00012,26.76144]
[1776537650799,38.06,76077.28,0.0,-0.68244,0.00012,26.76288]
[1776537651806,38.06,76087.42,0.0,-0.68117,0.00012,26.81155]
[1776537652813,38.06,76088.7,0.0,-0.68101,0.00012,26.8177]
[1776537657863,38.06,76086.37,0.0,-0.68129,0.00012,26.80679]
[1776537660140,38.06,76079.92,0.0,-0.6821,0.00012,26.77605]
[1776537660870,38.06,76079.92,0.0,-0.68209,0.00012,26.77613]
[1776537662886,38.06,76074.63,0.0,-0.68275,0.00012,26.75073]
[1776537666913,38.06,76080.02,0.0,-0.68208,0.00012,26.77671]
[1776537671948,38.06,76080.16,0.0,-0.68205,0.00012,26.77773]
[1776537676983,38.07,76082.32,0.0,-0.68177,0.00012,26.78839]
[1776537682019,38.07,76085.38,0.0,-0.68138,0.00012,26.80327]
[1776537684032,38.07,76074.57,0.0,-0.68273,0.00012,26.75161]
[1776537685038,38.07,76060.23,0.0,-0.68452,0.00012,26.68231]
[1776537686048,38.07,76060.1,0.0,-0.68454,0.00012,26.68154]
[1776537691088,38.06,76063.7,0.0,-0.68413,0.00012,26.69495]
[1776537692097,38.06,76056.35,0.0,-0.68505,0.00012,26.65924]
[1776537693099,38.06,76053.41,0.0,-0.68542,0.00012,26.64486]
[1776537698134,38.06,76056.88,0.0,-0.685,0.00012,26.66114]
[1776537703171,38.05,76060.47,0.0,-0.68457,0.00012,26.67783]
[1776537708248,38.05,76056.73,0.0,-0.68505,0.00012,26.65919]
[1776537709216,38.05,76057.44,0.0,-0.68497,0.00012,26.66241]
[1776537710511,38.05,76044.67,0.0,-0.68656,0.00012,26.60022]
[1776537711227,38.05,76044.67,0.0,-0.68656,0.00012,26.60016]
[1776537715282,38.05,76019.65,0.0,-0.68967,0.00012,26.4772]
[1776537716276,38.05,76009.21,0.0,-0.69095,0.00012,26.42568]
[1776537718290,38.05,76020.4,0.0,-0.68957,0.00012,26.48115]
[1776537720589,38.05,76047.87,0.0,-0.68616,0.00012,26.61598]
[1776537722320,38.05,76049.8,0.0,-0.68592,0.00012,26.62538]
[1776537725346,38.05,76057.43,0.0,-0.68497,0.00012,26.66247]
[1776537726352,38.05,76064.43,0.0,-0.6841,0.00012,26.69634]
[1776537727357,38.05,76075.13,0.0,-0.68277,0.00012,26.74786]
[1776537728366,38.05,76079.56,0.0,-0.68221,0.00012,26.76905]
[1776537729372,38.05,76090.69,0.0,-0.68083,0.00013,26.82217]
[1776537730674,38.05,76078.64,0.0,-0.68234,0.00012,26.76445]
[1776537732395,38.05,76074.11,0.0,-0.68291,0.00012,26.74252]
[1776537733399,38.05,76086.17,0.0,-0.6814,0.00012,26.80025]
[1776537734407,38.05,76092.93,0.0,-0.68056,0.00013,26.83239]
[1776537735413,38.05,76092.28,0.0,-0.68064,0.00013,26.82917]
[1776537737427,38.04,76099.91,0.0,-0.6797,0.00013,26.86519]
[1776537738434,38.04,76098.91,0.0,-0.67983,0.00013,26.86029]
[1776537743469,38.04,76096.82,0.0,-0.68011,0.00013,26.84962]
[1776537747511,38.03,76086.01,0.0,-0.68148,0.00012,26.7974]
[1776537748526,38.03,76074.91,0.0,-0.68287,0.00012,26.74411]
[1776537750833,38.03,76084.98,0.0,-0.68162,0.00012,26.79217]
[1776537751552,38.03,76084.98,0.0,-0.68164,0.00012,26.78885]
[1776537753565,38.03,76078.45,0.0,-0.68246,0.00012,26.75736]
[1776537758601,38.03,76079.61,0.0,-0.68233,0.00012,26.76249]
[1776537759606,38.03,76073.62,0.0,-0.68308,0.00012,26.73363]
[1776537764643,38.03,76074.37,0.0,-0.68299,0.00012,26.73697]
[1776537766655,38.03,76068.23,0.0,-0.68376,0.00012,26.7072]
[1776537767662,38.03,76060.88,0.0,-0.68468,0.00012,26.67163]
[1776537770983,38.03,76056.39,0.0,-0.68524,0.00012,26.64985]
[1776537776727,38.03,76059.18,0.0,-0.68489,0.00012,26.66345]
[1776537779747,38.03,76064.99,0.0,-0.68416,0.00012,26.6916]
[1776537781054,38.03,76082.9,0.0,-0.68193,0.00012,26.77776]
[1776537781761,38.03,76082.9,0.0,-0.68193,0.00012,26.77769]
[1776537784782,38.02,76088.25,0.0,-0.68127,0.00013,26.80303]
[1776537788812,38.02,76051.58,0.0,-0.68585,0.00012,26.62597]
[1776537789821,38.02,76044.0,0.0,-0.68679,0.00012,26.589]
[1776537791155,38.02,76046.29,0.0,-0.6865,0.00012,26.60026]
[1776537794856,38.02,76051.48,0.0,-0.68585,0.00012,26.62588]
[1776537795863,38.03,76057.3,0.0,-0.68512,0.00012,26.65424]
[1776537796869,38.03,76069.78,0.0,-0.68357,0.00012,26.71469]
[1776537797878,38.03,76076.31,0.0,-0.68275,0.00012,26.74613]
[1776537799891,38.03,76083.82,0.0,-0.68182,0.00012,26.78214]
[1776537801228,38.03,76100.88,0.0,-0.67968,0.00013,26.86342]
[1776537801905,38.02,76100.88,0.0,-0.67968,0.00013,26.86332]
[1776537806942,38.02,76103.45,0.0,-0.67938,0.00013,26.87488]
[1776537811298,38.02,76093.6,0.0,-0.68064,0.00013,26.82452]
[1776537817011,38.02,76094.52,0.0,-0.68054,0.00013,26.82846]
[1776537819024,38.02,76103.41,0.0,-0.67943,0.00013,26.87065]
[1776537820032,38.02,76107.32,0.0,-0.67894,0.00013,26.88908]
[1776537824060,38.01,76121.84,0.0,-0.67713,0.00013,26.95695]
[1776537825067,38.01,76127.26,0.0,-0.67645,0.00013,26.98236]
[1776537826075,38.01,76125.83,0.0,-0.67663,0.00013,26.97548]
[1776537828090,38.01,76115.02,0.0,-0.678,0.00013,26.92426]
[1776537830104,38.01,76106.55,0.0,-0.67907,0.00013,26.88409]
[1776537832119,38.01,76103.42,0.0,-0.67947,0.00013,26.869]
[1776537837152,38.0,76105.74,0.0,-0.67919,0.00013,26.87959]
[1776537842192,38.0,76101.71,0.0,-0.67972,0.00013,26.85974]
[1776537845213,38.0,76096.26,0.0,-0.68042,0.00013,26.83338]
[1776537850245,37.99,76092.57,0.0,-0.6809,0.00013,26.81512]
[1776537855279,37.99,76090.42,0.0,-0.68119,0.00013,26.80406]
[1776537860315,37.98,76089.85,0.0,-0.68128,0.00013,26.80079]
[1776537862327,37.98,76095.14,0.0,-0.68061,0.00013,26.82596]
[1776537865348,37.98,76098.7,0.0,-0.68017,0.00013,26.84273]
[1776537868368,37.98,76092.26,0.0,-0.68099,0.00013,26.81179]
[1776537874414,37.98,76092.89,0.0,-0.68094,0.00013,26.81115]
[1776537879446,37.98,76091.88,0.0,-0.68108,0.00013,26.80592]
[1776537884481,37.97,76092.71,0.0,-0.68098,0.00013,26.80946]
[1776537887502,37.97,76084.88,0.0,-0.68197,0.00013,26.77173]
[1776537892537,37.97,76084.48,0.0,-0.68203,0.00013,26.76946]
[1776537897572,37.97,76080.44,0.0,-0.68255,0.00013,26.7495]
[1776537901939,37.97,76095.7,0.0,-0.68065,0.00013,26.82222]
[1776537902606,37.97,76095.7,0.0,-0.68065,0.00013,26.82224]
[1776537905629,37.97,76095.95,0.0,-0.68062,0.00013,26.82347]
[1776537910664,37.97,76093.55,0.0,-0.68092,0.00013,26.812]
[1776537915700,37.97,76095.16,0.0,-0.68072,0.00013,26.81968]
[1776537916707,37.97,76089.16,0.0,-0.68147,0.00013,26.791]
[1776537918720,37.97,76078.13,0.0,-0.68285,0.00013,26.73807]
[1776537919728,37.97,76077.0,0.0,-0.68299,0.00013,26.73257]
[1776537924763,37.96,76076.56,0.0,-0.68306,0.00013,26.73001]
[1776537929798,37.96,76076.34,0.0,-0.6831,0.00013,26.72861]
[1776537934833,37.96,76070.05,0.0,-0.6839,0.00012,26.69501]
[1776537936848,37.96,76063.4,0.0,-0.68474,0.00012,26.66262]
[1776537939868,37.96,76063.72,0.0,-0.68471,0.00012,26.66367]
[1776537942219,37.96,76088.81,0.0,-0.68158,0.00013,26.78431]
[1776537943896,37.95,76085.67,0.0,-0.68198,0.00013,26.76921]
[1776537947929,37.96,76091.52,0.0,-0.68124,0.00013,26.79739]
[1776537952300,37.96,76084.63,0.0,-0.6821,0.00013,26.76435]
[1776537953966,37.95,76087.26,0.0,-0.68178,0.00013,26.77679]
[1776537959001,37.95,76085.85,0.0,-0.68197,0.00013,26.76962]
[1776537964036,37.95,76083.9,0.0,-0.68222,0.00013,26.75986]
[1776537969072,37.95,76090.44,0.0,-0.6814,0.00013,26.79124]
[1776537971086,37.95,76092.83,0.0,-0.6811,0.00013,26.80267]
[1776537972441,37.95,76087.09,0.0,-0.68182,0.00013,26.77519]
[1776537978136,37.95,76099.18,0.0,-0.6803,0.00013,26.83329]
[1776537979143,37.95,76105.77,0.0,-0.67947,0.00013,26.86484]
[1776537984177,37.96,76102.21,0.0,-0.67988,0.00013,26.84888]
[1776537986192,37.96,76111.76,0.0,-0.67868,0.00013,26.89452]
[1776537990220,37.96,76120.97,0.0,-0.6775,0.00013,26.93847]
[1776537995255,37.97,76118.49,0.0,-0.67782,0.00013,26.9239]
[1776538000298,37.97,76115.72,0.0,-0.67816,0.00013,26.91107]
[1776538004321,37.97,76122.03,0.0,-0.67737,0.00013,26.94093]
[1776538006336,37.97,76121.49,0.0,-0.67743,0.00013,26.93839]
[1776538008352,37.97,76116.21,0.0,-0.6781,0.00013,26.91352]
[1776538010366,37.97,76110.59,0.0,-0.6788,0.00013,26.88699]
[1776538015401,37.97,76106.95,0.0,-0.67926,0.00013,26.86984]
[1776538018424,37.97,76123.14,0.0,-0.67722,0.00013,26.94633]
[1776538019430,37.97,76132.28,0.0,-0.67607,0.00013,26.98916]
[1776538020440,37.97,76132.12,0.0,-0.67609,0.00013,26.98833]
[1776538022453,37.97,76126.33,0.0,-0.67683,0.00013,26.96103]
[1776538025473,37.97,76120.82,0.0,-0.67753,0.00013,26.9349]
[1776538027487,37.96,76133.2,0.0,-0.67597,0.00013,26.99285]
[1776538028494,37.96,76132.74,0.0,-0.67604,0.00013,26.99057]
[1776538031523,37.96,76125.86,0.0,-0.67691,0.00013,26.95794]
[1776538032521,37.96,76133.78,0.0,-0.67592,0.00013,26.99493]
[1776538033532,37.96,76137.26,0.0,-0.67548,0.00013,27.01103]
[1776538037557,37.96,76128.13,0.0,-0.67666,0.00013,26.96763]
[1776538038564,37.95,76122.79,0.0,-0.67733,0.00013,26.94238]
[1776538043600,37.95,76117.87,0.0,-0.67798,0.00013,26.91839]
[1776538048634,37.94,76129.59,0.0,-0.67652,0.00013,26.97271]
[1776538049641,37.94,76125.72,0.0,-0.67702,0.00013,26.95432]
[1776538051655,37.94,76115.52,0.0,-0.67833,0.00013,26.90258]
[1776538053024,37.94,76109.48,0.0,-0.6791,0.00013,26.87362]
[1776538055684,37.94,76102.66,0.0,-0.67997,0.00013,26.84086]
[1776538061726,37.93,76097.7,0.0,-0.68062,0.00013,26.81628]
[1776538067768,37.93,76095.33,0.0,-0.68094,0.00013,26.80406]
[1776538073166,37.92,76086.86,0.0,-0.68203,0.00013,26.76257]
[1776538078847,37.92,76085.55,0.0,-0.68221,0.00013,26.75563]
[1776538083882,37.91,76082.56,0.0,-0.6826,0.00013,26.74062]
[1776538088918,37.91,76087.28,0.0,-0.68203,0.00013,26.76273]
[1776538093324,37.91,76090.59,0.0,-0.68163,0.00013,26.77791]
[1776538095970,37.9,76099.17,0.0,-0.68056,0.00013,26.81868]
[1776538096974,37.9,76098.94,0.0,-0.6806,0.00013,26.8174]
[1776538102009,37.9,76094.31,0.0,-0.68121,0.00013,26.79432]
[1776538103393,37.89,76089.03,0.0,-0.68188,0.00013,26.76864]
[1776538109058,37.89,76086.66,0.0,-0.6822,0.00013,26.75643]
[1776538114095,37.88,76091.79,0.0,-0.6816,0.00013,26.77682]
[1776538117117,37.88,76082.69,0.0,-0.68276,0.00013,26.73252]
[1776538119129,37.88,76076.94,0.0,-0.68349,0.00013,26.70445]
[1776538124163,37.88,76077.54,0.0,-0.68343,0.00013,26.70666]
[1776538129197,37.87,76081.09,0.0,-0.68301,0.00013,26.72311]
[1776538137262,37.86,76080.55,0.0,-0.68311,0.00013,26.71933]
[1776538143697,37.86,76078.77,0.0,-0.68335,0.00013,26.70984]
[1776538150354,37.85,76079.6,0.0,-0.68328,0.00013,26.71283]
[1776538152369,37.85,76069.03,0.0,-0.68461,0.00013,26.66131]
[1776538157402,37.85,76067.25,0.0,-0.68485,0.00013,26.65215]
[1776538159417,37.85,76060.39,0.0,-0.68571,0.00013,26.61853]
[1776538162438,37.85,76053.53,0.0,-0.68657,0.00012,26.58478]
[1776538168480,37.85,76055.53,0.0,-0.68633,0.00012,26.5944]
[1776538173516,37.85,76056.03,0.0,-0.68628,0.00012,26.59348]
[1776538179557,37.85,76058.81,0.0,-0.68594,0.00013,26.60702]
[1776538184592,37.85,76061.89,0.0,-0.68555,0.00013,26.62209]
[1776538186606,37.85,76066.7,0.0,-0.68495,0.00013,26.64552]
[1776538192647,37.84,76065.69,0.0,-0.68508,0.00013,26.64048]
[1776538197683,37.84,76067.76,0.0,-0.68482,0.00013,26.65049]
[1776538202721,37.84,76065.37,0.0,-0.68513,0.00013,26.63879]
[1776538206747,37.84,76036.43,0.0,-0.68874,0.00012,26.49652]
[1776538207758,37.84,76037.48,0.0,-0.68861,0.00012,26.50166]
[1776538212792,37.84,76040.59,0.0,-0.68822,0.00012,26.51732]
[1776538213801,37.85,76046.83,0.0,-0.68744,0.00012,26.5482]
[1776538216817,37.85,76053.53,0.0,-0.68659,0.00012,26.58144]
[1776538217825,37.85,76059.05,0.0,-0.6859,0.00013,26.60856]
[1776538218835,37.85,76065.79,0.0,-0.68505,0.00013,26.64154]
[1776538220846,37.85,76067.7,0.0,-0.68481,0.00013,26.65094]
[1776538225880,37.85,76063.91,0.0,-0.68528,0.00013,26.63278]
[1776538230915,37.85,76069.66,0.0,-0.68455,0.00013,26.6611]
[1776538235950,37.85,76070.34,0.0,-0.68447,0.00013,26.66144]
[1776538240985,37.86,76075.15,0.0,-0.68386,0.00013,26.68507]
[1776538246021,37.86,76075.66,0.0,-0.68379,0.00013,26.6878]
[1776538252071,37.86,76075.86,0.0,-0.68376,0.00013,26.68907]
[1776538257104,37.86,76077.69,0.0,-0.68352,0.00013,26.6982]
[1776538262139,37.86,76083.83,0.0,-0.68275,0.00013,26.72811]
[1776538263146,37.86,76089.65,0.0,-0.68201,0.00013,26.75618]
[1776538267174,37.86,76089.1,0.0,-0.68208,0.00013,26.75354]
[1776538272209,37.86,76088.39,0.0,-0.68217,0.00013,26.75012]
[1776538277243,37.86,76087.12,0.0,-0.68233,0.00013,26.74401]
[1776538281281,37.86,76092.29,0.0,-0.68168,0.00013,26.76888]
[1776538282289,37.86,76092.03,0.0,-0.68172,0.00013,26.76758]
[1776538283296,37.86,76085.09,0.0,-0.68259,0.00013,26.73417]
[1776538284687,37.86,76081.84,0.0,-0.683,0.00013,26.71849]
[1776538290346,37.86,76081.96,0.0,-0.68298,0.00013,26.71908]
[1776538295380,37.86,76077.06,0.0,-0.68361,0.00013,26.69219]
[1776538300414,37.86,76072.54,0.0,-0.68417,0.00013,26.67036]
[1776538305451,37.86,76071.5,0.0,-0.6843,0.00013,26.66551]
[1776538310486,37.86,76072.65,0.0,-0.68415,0.00013,26.6713]
[1776538315532,37.87,76074.11,0.0,-0.68396,0.00013,26.67855]
[1776538316532,37.87,76090.51,0.0,-0.6819,0.00013,26.75776]
[1776538322574,37.86,76092.1,0.0,-0.68171,0.00013,26.76521]
[1776538324970,37.86,76102.05,0.0,-0.68046,0.00013,26.81279]
[1776538326602,37.86,76103.38,0.0,-0.6803,0.00013,26.81899]
[1776538331638,37.86,76099.53,0.0,-0.6808,0.00013,26.80017]
[1776538336673,37.86,76095.69,0.0,-0.68129,0.00013,26.78137]
[1776538342715,37.86,76093.37,0.0,-0.68159,0.00013,26.76978]
[1776538347749,37.85,76090.4,0.0,-0.68198,0.00013,26.75513]
[1776538352789,37.85,76088.15,0.0,-0.68229,0.00013,26.74068]
[1776538354797,37.85,76078.85,0.0,-0.68346,0.00013,26.69564]
[1776538359843,37.85,76080.82,0.0,-0.68322,0.00013,26.70497]
[1776538364871,37.85,76075.64,0.0,-0.68387,0.00013,26.67965]
[1776538369906,37.85,76076.74,0.0,-0.68374,0.00013,26.68482]
[1776538374941,37.85,76077.08,0.0,-0.6837,0.00013,26.6863]
[1776538379976,37.85,76076.47,0.0,-0.68378,0.00013,26.68318]
[1776538385018,37.84,76076.25,0.0,-0.68381,0.00013,26.68201]
[1776538394074,37.84,76077.67,0.0,-0.68364,0.00013,26.6886]
[1776538398102,37.84,76083.3,0.0,-0.68294,0.00013,26.71568]
[1776538399108,37.84,76070.48,0.0,-0.68455,0.00013,26.65349]
[1776538400116,37.84,76066.03,0.0,-0.68511,0.00013,26.63181]
[1776538405533,37.84,76068.06,0.0,-0.68485,0.00013,26.64178]
[1776538411195,37.84,76068.01,0.0,-0.68488,0.00013,26.63832]
[1776538413211,37.84,76061.97,0.0,-0.68563,0.00013,26.6089]
[1776538419252,37.84,76063.26,0.0,-0.68546,0.00013,26.61543]
[1776538424287,37.85,76059.79,0.0,-0.68589,0.00013,26.59875]
[1776538429321,37.85,76060.8,0.0,-0.68575,0.00013,26.60404]
[1776538432342,37.85,76068.04,0.0,-0.68484,0.00013,26.63957]
[1776538434357,37.85,76072.69,0.0,-0.68426,0.00013,26.66227]
[1776538439392,37.85,76073.75,0.0,-0.68412,0.00013,26.66763]
[1776538444427,37.85,76074.13,0.0,-0.68406,0.00013,26.66967]
[1776538449462,37.85,76072.76,0.0,-0.68423,0.00013,26.66327]
[1776538454501,37.85,76073.67,0.0,-0.68411,0.00013,26.66804]
[1776538459533,37.86,76075.88,0.0,-0.68382,0.00013,26.67902]
[1776538465953,37.86,76075.45,0.0,-0.68387,0.00013,26.67723]
[1776538471615,37.86,76075.41,0.0,-0.68388,0.00013,26.67409]
[1776538476650,37.86,76078.64,0.0,-0.68347,0.00013,26.68995]
[1776538481717,37.86,76049.75,0.0,-0.68708,0.00012,26.54925]
[1776538482724,37.86,76009.98,0.0,-0.69202,0.00012,26.35218]
[1776538483731,37.86,76002.45,0.0,-0.69297,0.00012,26.31413]
[1776538484738,37.86,76004.35,0.0,-0.69274,0.00012,26.32345]
[1776538489776,37.85,76011.65,0.0,-0.69187,0.00012,26.35871]
[1776538492799,37.85,76016.88,0.0,-0.69122,0.00012,26.38459]
[1776538496164,37.85,76024.4,0.0,-0.6903,0.00012,26.42183]
[1776538498838,37.85,76029.86,0.0,-0.68962,0.00012,26.4488]
[1776538499846,37.85,76009.97,0.0,-0.6921,0.00012,26.34943]
[1776538501860,37.85,76016.01,0.0,-0.69135,0.00012,26.37942]
[1776538506894,37.84,76021.53,0.0,-0.69068,0.00012,26.40641]
[1776538509915,37.84,76027.05,0.0,-0.69,0.00012,26.43358]
[1776538513944,37.84,76032.49,0.0,-0.68934,0.00012,26.4602]
[1776538516964,37.84,76038.34,0.0,-0.68862,0.00012,26.48887]
[1776538520992,37.84,76043.59,0.0,-0.68797,0.00012,26.51442]
[1776538525020,37.83,76047.57,0.0,-0.68749,0.00012,26.53367]
[1776538526026,37.83,76048.21,0.0,-0.68741,0.00012,26.53674]
[1776538529048,37.83,76041.66,0.0,-0.68823,0.00012,26.50422]
[1776538535091,37.83,76046.4,0.0,-0.68767,0.00012,26.52407]
[1776538538111,37.83,76052.06,0.0,-0.68696,0.00012,26.55179]
[1776538539120,37.83,76057.74,0.0,-0.68625,0.00013,26.57961]
[1776538543157,37.83,76065.89,0.0,-0.68524,0.00013,26.61922]
[1776538544158,37.83,76093.99,0.0,-0.68171,0.00013,26.75525]
[1776538546169,37.83,76102.84,0.0,-0.68061,0.00013,26.79733]
[1776538550200,37.83,76094.93,0.0,-0.68161,0.00013,26.75926]
[1776538555234,37.83,76094.5,0.0,-0.68166,0.00013,26.75737]
[1776538561277,37.83,76091.83,0.0,-0.68199,0.00013,26.74485]
[1776538566657,37.83,76091.28,0.0,-0.68205,0.00013,26.74246]
[1776538569334,37.83,76092.11,0.0,-0.68194,0.00013,26.74657]
[1776538574368,37.83,76090.13,0.0,-0.68219,0.00013,26.73719]
[1776538579403,37.83,76093.59,0.0,-0.68175,0.00013,26.75396]
[1776538583431,37.83,76087.97,0.0,-0.68245,0.00013,26.72698]
[1776538589473,37.83,76089.34,0.0,-0.68227,0.00013,26.73375]
[1776538594508,37.83,76090.28,0.0,-0.68217,0.00013,26.7351]
[1776538599544,37.84,76088.78,0.0,-0.68236,0.00013,26.72796]
[1776538605585,37.84,76083.79,0.0,-0.68298,0.00013,26.70402]
[1776538610643,37.84,76082.47,0.0,-0.68314,0.00013,26.69778]
[1776538612636,37.84,76069.93,0.0,-0.68472,0.00013,26.63694]
[1776538613642,37.84,76067.28,0.0,-0.68505,0.00013,26.62403]
[1776538618677,37.84,76068.5,0.0,-0.68489,0.00013,26.62999]
[1776538620691,37.84,76061.92,0.0,-0.68572,0.00013,26.59789]
[1776538622705,37.84,76051.61,0.0,-0.68702,0.00012,26.54704]
[1776538627083,37.83,76063.89,0.0,-0.6855,0.00013,26.60647]
[1776538632774,37.83,76068.07,0.0,-0.685,0.00013,26.62611]
[1776538637810,37.82,76068.47,0.0,-0.68497,0.00013,26.6274]
[1776538642851,37.82,76055.79,0.0,-0.68657,0.00013,26.56475]
[1776538643858,37.82,76059.97,0.0,-0.68605,0.00013,26.58512]
[1776538647225,37.82,76071.47,0.0,-0.68463,0.00013,26.64071]
[1776538653927,37.81,76073.31,0.0,-0.68442,0.00013,26.64597]
[1776538658961,37.81,76075.45,0.0,-0.68417,0.00013,26.65595]
[1776538663997,37.81,76074.44,0.0,-0.6843,0.00013,26.65072]
[1776538669033,37.81,76075.92,0.0,-0.68413,0.00013,26.6576]
[1776538672053,37.81,76070.58,0.0,-0.68481,0.00013,26.63127]
[1776538677089,37.8,76071.08,0.0,-0.68476,0.00013,26.63299]
[1776538682124,37.8,76070.36,0.0,-0.68487,0.00013,26.62879]
[1776538686152,37.79,76090.86,0.0,-0.68231,0.00013,26.72782]
[1776538687158,37.79,76105.22,0.0,-0.68051,0.00013,26.7966]
[1776538688166,37.79,76101.74,0.0,-0.68095,0.00013,26.7798]
[1776538692195,37.79,76119.31,0.0,-0.67874,0.00013,26.86353]
[1776538693209,37.79,76127.32,0.0,-0.67772,0.00013,26.90159]
[1776538694210,37.79,76125.19,0.0,-0.67799,0.00013,26.89156]
[1776538697264,37.79,76119.54,0.0,-0.6787,0.00013,26.86486]
[1776538698237,37.79,76112.32,0.0,-0.67961,0.00013,26.8306]
[1776538700252,37.79,76105.77,0.0,-0.68044,0.00013,26.7992]
[1776538705288,37.79,76100.36,0.0,-0.68113,0.00013,26.77294]
[1776538706295,37.79,76127.21,0.0,-0.67774,0.00013,26.90099]
[1776538707300,37.79,76127.2,0.0,-0.67774,0.00013,26.90102]
[1776538711332,37.79,76121.36,0.0,-0.67848,0.00013,26.87036]
[1776538714349,37.8,76123.91,0.0,-0.67815,0.00013,26.88284]
[1776538719389,37.8,76118.32,0.0,-0.67884,0.00013,26.85687]
[1776538723418,37.8,76113.04,0.0,-0.6795,0.00013,26.83216]
[1776538727442,37.8,76107.27,0.0,-0.68021,0.00013,26.80504]
[1776538732477,37.81,76103.04,0.0,-0.68073,0.00013,26.78534]
[1776538737869,37.81,76100.94,0.0,-0.68098,0.00013,26.77575]
[1776538743553,37.81,76097.0,0.0,-0.68146,0.00013,26.7574]
[1776538748588,37.82,76095.49,0.0,-0.68164,0.00013,26.75061]
[1776538753625,37.82,76093.02,0.0,-0.68194,0.00013,26.73919]
[1776538758660,37.82,76090.78,0.0,-0.68221,0.00013,26.72881]
[1776538763693,37.82,76088.45,0.0,-0.68249,0.00013,26.71803]
[1776538768728,37.83,76087.0,0.0,-0.68266,0.00013,26.7115]
[1776538773765,37.83,76086.58,0.0,-0.68271,0.00013,26.7067]
[1776538780814,37.83,76086.6,0.0,-0.68269,0.00013,26.70744]
[1776538785849,37.84,76082.16,0.0,-0.68324,0.00013,26.68646]
[1776538791924,37.84,76082.4,0.0,-0.68319,0.00013,26.68821]
[1776538796931,37.84,76081.65,0.0,-0.68327,0.00013,26.68506]
[1776538801969,37.85,76080.54,0.0,-0.6834,0.00013,26.68016]
[1776538802978,37.85,76068.08,0.0,-0.68496,0.00013,26.61976]
[1776538803983,37.85,76059.16,0.0,-0.68607,0.00013,26.57636]
[1776538804990,37.85,76059.3,0.0,-0.68605,0.00013,26.57723]
[1776538810031,37.85,76058.84,0.0,-0.68608,0.00013,26.57594]
[1776538813054,37.86,76074.25,0.0,-0.68413,0.00013,26.65177]
[1776538815067,37.86,76079.64,0.0,-0.68345,0.00013,26.67801]
[1776538820106,37.86,76076.52,0.0,-0.68382,0.00013,26.66351]
[1776538825138,37.87,76076.05,0.0,-0.68386,0.00013,26.66188]
[1776538830173,37.87,76072.32,0.0,-0.68433,0.00013,26.64392]
[1776538835209,37.87,76073.43,0.0,-0.6842,0.00013,26.64609]
[1776538840246,37.87,76074.08,0.0,-0.68412,0.00013,26.64926]
[1776538845278,37.87,76074.56,0.0,-0.68406,0.00013,26.65159]
[1776538850314,37.87,76075.18,0.0,-0.68399,0.00013,26.65459]
[1776538853340,37.87,76082.46,0.0,-0.68307,0.00013,26.6898]
[1776538854343,37.87,76099.62,0.0,-0.68092,0.00013,26.77233]
[1776538859378,37.87,76097.68,0.0,-0.68116,0.00013,26.76318]
[1776538862400,37.87,76103.93,0.0,-0.68037,0.00013,26.79318]
[1776538864413,37.87,76098.73,0.0,-0.68102,0.00013,26.76833]
[1776538869448,37.87,76100.46,0.0,-0.6808,0.00013,26.7767]
[1776538874483,37.87,76093.86,0.0,-0.68163,0.00013,26.7451]
[1776538880527,37.87,76091.36,0.0,-0.68194,0.00013,26.7332]
[1776538885570,37.87,76087.98,0.0,-0.68236,0.00013,26.71702]
[1776538890607,37.87,76097.13,0.0,-0.68121,0.00013,26.76107]
[1776538892620,37.87,76097.57,0.0,-0.68117,0.00013,26.75988]
[1776538897654,37.87,76094.36,0.0,-0.68158,0.00013,26.74436]
[1776538902690,37.87,76092.81,0.0,-0.68178,0.00013,26.73678]
[1776538909076,37.87,76090.75,0.0,-0.68204,0.00013,26.72673]
[1776538911753,37.87,76081.78,0.0,-0.68317,0.00013,26.68342]
[1776538913766,37.87,76079.19,0.0,-0.6835,0.00013,26.67091]
[1776538919148,37.87,76077.23,0.0,-0.68374,0.00013,26.66153]
[1776538922830,37.87,76083.88,0.0,-0.6829,0.00013,26.69377]
[1776538926857,37.87,76088.73,0.0,-0.68229,0.00013,26.7171]
[1776538930891,37.87,76100.31,0.0,-0.68084,0.00013,26.77257]
[1776538931898,37.87,76111.91,0.0,-0.67938,0.00013,26.82785]
[1776538932905,37.87,76111.24,0.0,-0.67947,0.00013,26.82455]
[1776538936938,37.86,76117.67,0.0,-0.67867,0.00013,26.85464]
[1776538937946,37.86,76124.62,0.0,-0.6778,0.00013,26.88739]
[1776538939288,37.86,76126.76,0.0,-0.67753,0.00013,26.89733]
[1776538941973,37.86,76120.86,0.0,-0.67829,0.00013,26.86889]
[1776538948015,37.85,76112.86,0.0,-0.67933,0.00013,26.82991]
[1776538953050,37.85,76107.82,0.0,-0.68001,0.00013,26.8018]
[1776538958085,37.84,76104.22,0.0,-0.68049,0.00013,26.78379]
[1776538962115,37.84,76098.73,0.0,-0.6812,0.00013,26.75686]
[1776538964130,37.84,76088.28,0.0,-0.68252,0.00013,26.7063]
[1776538965134,37.84,76084.26,0.0,-0.68303,0.00013,26.68677]
[1776538970170,37.83,76085.01,0.0,-0.68295,0.00013,26.68985]
[1776538975205,37.83,76084.25,0.0,-0.68306,0.00013,26.6856]
[1776538980240,37.83,76083.65,0.0,-0.68315,0.00013,26.68214]
[1776538985274,37.82,76086.77,0.0,-0.68278,0.00013,26.69666]
[1776538990310,37.82,76085.79,0.0,-0.68292,0.00013,26.6913]
[1776538995345,37.82,76085.04,0.0,-0.68303,0.00013,26.68706]
[1776538998367,37.81,76079.82,0.0,-0.68369,0.00013,26.66145]
[1776539003401,37.81,76079.92,0.0,-0.6837,0.00013,26.66142]
[1776539009443,37.81,76079.86,0.0,-0.68372,0.00013,26.66051]
[1776539015485,37.8,76078.17,0.0,-0.68397,0.00013,26.64843]
[1776539019513,37.8,76071.7,0.0,-0.68479,0.00013,26.61657]
[1776539020521,37.8,76061.85,0.0,-0.68603,0.00013,26.56839]
[1776539021529,37.8,76060.35,0.0,-0.68622,0.00013,26.56101]
[1776539024547,37.8,76066.1,0.0,-0.6855,0.00013,26.58907]
[1776539029582,37.8,76066.46,0.0,-0.68546,0.00013,26.59064]
[1776539031597,37.8,76074.99,0.0,-0.68439,0.00013,26.63212]
[1776539034618,37.8,76074.61,0.0,-0.68444,0.00013,26.63006]
[1776539039652,37.8,76075.7,0.0,-0.68432,0.00013,26.63505]
[1776539044688,37.79,76076.26,0.0,-0.68425,0.00013,26.63744]
[1776539049723,37.79,76079.44,0.0,-0.68387,0.00013,26.65255]
[1776539050730,37.79,76085.79,0.0,-0.68307,0.00013,26.68325]
[1776539052744,37.79,76088.45,0.0,-0.68274,0.00013,26.69591]
[1776539057785,37.79,76079.24,0.0,-0.68391,0.00013,26.65077]
[1776539058788,37.79,76066.19,0.0,-0.68555,0.00013,26.5871]
[1776539059795,37.79,76063.52,0.0,-0.68589,0.00013,26.57401]
[1776539064830,37.79,76072.63,0.0,-0.68475,0.00013,26.61847]
[1776539065836,37.79,76079.03,0.0,-0.68394,0.00013,26.64956]
[1776539066847,37.79,76079.02,0.0,-0.68395,0.00013,26.64945]
[1776539071881,37.78,76079.22,0.0,-0.68395,0.00013,26.64682]
[1776539076915,37.78,76076.83,0.0,-0.68426,0.00013,26.63489]
[1776539078929,37.78,76082.85,0.0,-0.68351,0.00013,26.66399]
[1776539083963,37.78,76081.76,0.0,-0.68365,0.00013,26.6583]
[1776539090341,37.78,76082.65,0.0,-0.68355,0.00013,26.66217]
[1776539096053,37.77,76081.57,0.0,-0.6837,0.00013,26.65649]
[1776539102096,37.77,76079.48,0.0,-0.68398,0.00013,26.64594]
[1776539107131,37.77,76080.59,0.0,-0.68385,0.00013,26.65101]
[1776539113172,37.77,76080.99,0.0,-0.68381,0.00013,26.65257]
[1776539118207,37.77,76080.46,0.0,-0.68388,0.00013,26.64969]
[1776539120552,37.77,76074.21,0.0,-0.68467,0.00013,26.61915]
[1776539122236,37.76,76059.9,0.0,-0.68647,0.00013,26.54905]
[1776539123243,37.76,76057.76,0.0,-0.68674,0.00013,26.53855]
[1776539128278,37.77,76057.99,0.0,-0.6867,0.00013,26.53983]
[1776539129285,37.77,76064.18,0.0,-0.68593,0.00013,26.57024]
[1776539131300,37.77,76068.02,0.0,-0.68546,0.00013,26.58578]
[1776539136336,37.77,76071.03,0.0,-0.68509,0.00013,26.60045]
[1776539137341,37.77,76059.66,0.0,-0.68651,0.00013,26.54476]
[1776539138348,37.77,76063.96,0.0,-0.68597,0.00013,26.56588]
[1776539145397,37.77,76065.4,0.0,-0.68579,0.00013,26.57301]
[1776539148418,37.77,76074.71,0.0,-0.68462,0.00013,26.61849]
[1776539150765,37.77,76076.69,0.0,-0.68438,0.00013,26.62805]
[1776539154462,37.77,76082.68,0.0,-0.68363,0.00013,26.65705]
[1776539157482,37.76,76083.84,0.0,-0.68348,0.00013,26.66249]
[1776539162523,37.76,76081.47,0.0,-0.68379,0.00013,26.65065]
[1776539167559,37.76,76085.04,0.0,-0.68335,0.00013,26.66764]
[1776539173603,37.76,76081.45,0.0,-0.68382,0.00013,26.64979]
[1776539179644,37.76,76081.11,0.0,-0.68387,0.00013,26.64776]
[1776539184678,37.75,76073.21,0.0,-0.68487,0.00013,26.60896]
[1776539185687,37.75,76071.98,0.0,-0.68503,0.00013,26.60292]
[1776539190722,37.75,76075.6,0.0,-0.68458,0.00013,26.62042]
[1776539195757,37.75,76074.2,0.0,-0.68478,0.00013,26.61011]
[1776539200792,37.75,76074.99,0.0,-0.68468,0.00013,26.6138]
[1776539205827,37.75,76076.02,0.0,-0.68456,0.00013,26.61863]
[1776539211869,37.75,76076.93,0.0,-0.68445,0.00013,26.62282]
[1776539216903,37.75,76077.16,0.0,-0.68443,0.00013,26.62372]
[1776539221939,37.75,76076.7,0.0,-0.68449,0.00013,26.62123]
[1776539226974,37.74,76077.27,0.0,-0.68443,0.00013,26.62377]
[1776539233017,37.74,76077.41,0.0,-0.68442,0.00013,26.62415]
[1776539240066,37.74,76077.69,0.0,-0.68439,0.00013,26.62515]
[1776539245101,37.74,76077.94,0.0,-0.68437,0.00013,26.62611]
[1776539250136,37.74,76077.83,0.0,-0.68439,0.00013,26.6253]
[1776539255170,37.74,76078.03,0.0,-0.68439,0.00013,26.62275]
[1776539258194,37.73,76084.87,0.0,-0.68353,0.00013,26.65586]
[1776539259201,37.73,76090.17,0.0,-0.68287,0.00013,26.68148]
[1776539264237,37.73,76091.96,0.0,-0.68266,0.00013,26.68966]
[1776539269272,37.73,76085.33,0.0,-0.6835,0.00013,26.65704]
[1776539274310,37.73,76084.09,0.0,-0.68367,0.00013,26.65063]
[1776539279345,37.72,76084.56,0.0,-0.68362,0.00013,26.65253]
[1776539285387,37.72,76085.48,0.0,-0.68352,0.00013,26.65651]
[1776539290421,37.72,76084.7,0.0,-0.68363,0.00013,26.65231]
[1776539291749,37.72,76090.62,0.0,-0.68289,0.00013,26.68095]
[1776539294450,37.72,76091.06,0.0,-0.68284,0.00013,26.68277]
[1776539299485,37.71,76092.21,0.0,-0.68271,0.00013,26.68777]
[1776539304520,37.71,76093.66,0.0,-0.68255,0.00013,26.69419]
[1776539309554,37.71,76095.29,0.0,-0.68236,0.00013,26.70139]
[1776539311916,37.7,76115.5,0.0,-0.67984,0.00013,26.79486]
[1776539312579,37.7,76115.5,0.0,-0.67984,0.00013,26.79463]
[1776539313586,37.7,76124.04,0.0,-0.67876,0.00013,26.8354]
[1776539314593,37.7,76123.06,0.0,-0.67889,0.00013,26.83048]
[1776539317613,37.7,76116.52,0.0,-0.67974,0.00013,26.7985]
[1776539321988,37.69,76110.5,0.0,-0.68054,0.00013,26.76842]
[1776539327684,37.69,76111.0,0.0,-0.68049,0.00013,26.77036]
[1776539332062,37.68,76105.08,0.0,-0.68125,0.00013,26.74134]
[1776539337754,37.68,76102.24,0.0,-0.68163,0.00013,26.72713]
[1776539340775,37.68,76096.58,0.0,-0.68235,0.00013,26.69944]
[1776539346817,37.67,76094.63,0.0,-0.68262,0.00013,26.6891]
[1776539352201,37.67,76093.63,0.0,-0.68277,0.00013,26.68349]
[1776539356892,37.66,76087.49,0.0,-0.68356,0.00013,26.65318]
[1776539357894,37.66,76077.18,0.0,-0.68486,0.00013,26.60277]
[1776539358902,37.66,76076.9,0.0,-0.68491,0.00013,26.60119]
[1776539361924,37.66,76071.31,0.0,-0.68563,0.00013,26.5732]
[1776539367966,37.65,76070.31,0.0,-0.68578,0.00013,26.56717]
[1776539373006,37.65,76070.71,0.0,-0.68578,0.00013,26.56498]
[1776539382411,37.64,76070.48,0.0,-0.68585,0.00013,26.56227]
[1776539388108,37.63,76071.87,0.0,-0.6857,0.00013,26.56818]
[1776539393143,37.63,76073.42,0.0,-0.68552,0.00013,26.57501]
[1776539398178,37.63,76076.36,0.0,-0.68518,0.00013,26.58861]
[1776539403214,37.62,76076.7,0.0,-0.68516,0.00013,26.58944]
[1776539408248,37.62,76078.08,0.0,-0.68501,0.00013,26.59536]
[1776539413284,37.61,76076.06,0.0,-0.68528,0.00013,26.58464]
[1776539418319,37.61,76073.19,0.0,-0.68567,0.00013,26.56978]
[1776539426374,37.6,76073.0,0.0,-0.68572,0.00013,26.56768]
[1776539431409,37.6,76079.96,0.0,-0.68489,0.00013,26.59771]
[1776539432768,37.6,76090.97,0.0,-0.6835,0.00013,26.6515]
[1776539433423,37.59,76090.97,0.0,-0.6835,0.00013,26.65131]
[1776539438458,37.59,76089.77,0.0,-0.68368,0.00013,26.64454]
[1776539443495,37.58,76089.31,0.0,-0.68376,0.00013,26.64128]
[1776539448528,37.58,76091.2,0.0,-0.68354,0.00013,26.64987]
[1776539455578,37.57,76088.0,0.0,-0.68398,0.00013,26.63312]
[1776539457591,37.57,76075.22,0.0,-0.6856,0.00013,26.57014]
[1776539458598,37.57,76073.26,0.0,-0.68586,0.00013,26.56035]
[1776539463633,37.57,76073.56,0.0,-0.68584,0.00013,26.56094]
[1776539468668,37.56,76076.23,0.0,-0.68552,0.00013,26.57345]
[1776539473703,37.56,76075.42,0.0,-0.68565,0.00013,26.56871]
[1776539480751,37.55,76079.62,0.0,-0.68515,0.00013,26.58823]
[1776539485788,37.55,76080.56,0.0,-0.68505,0.00013,26.59216]
[1776539491830,37.54,76082.92,0.0,-0.68479,0.00013,26.59963]
[1776539498881,37.54,76082.26,0.0,-0.6849,0.00013,26.59537]
[1776539501901,37.53,76088.55,0.0,-0.68412,0.00013,26.62573]
[1776539503918,37.53,76090.06,0.0,-0.68394,0.00013,26.63276]
[1776539509958,37.53,76088.43,0.0,-0.68417,0.00013,26.62372]
[1776539512981,37.52,76098.37,0.0,-0.68294,0.00013,26.67146]
[1776539513986,37.52,76105.8,0.0,-0.68199,0.00013,26.70756]
[1776539514994,37.52,76107.36,0.0,-0.6818,0.00013,26.71485]
[1776539520064,37.51,76107.31,0.0,-0.68184,0.00013,26.71352]
[1776539522045,37.51,76097.96,0.0,-0.68304,0.00013,26.66773]
[1776539523051,37.51,76092.77,0.0,-0.6837,0.00013,26.64227]
[1776539526073,37.51,76088.64,0.0,-0.68423,0.00013,26.62171]
[1776539529095,37.51,76080.5,0.0,-0.68527,0.00013,26.58144]
[1776539530103,37.51,76076.86,0.0,-0.68574,0.00013,26.56331]
[1776539531109,37.5,76069.04,0.0,-0.68673,0.00013,26.52451]
[1776539533123,37.5,76070.55,0.0,-0.68655,0.00013,26.53163]
[1776539538159,37.5,76070.1,0.0,-0.68663,0.00013,26.52855]
[1776539543193,37.49,76070.18,0.0,-0.68664,0.00013,26.52812]
[1776539548229,37.49,76071.01,0.0,-0.68656,0.00013,26.53126]
[1776539553264,37.49,76074.57,0.0,-0.68614,0.00013,26.5451]
[1776539558299,37.48,76077.46,0.0,-0.68579,0.00013,26.55883]
[1776539563334,37.48,76077.54,0.0,-0.6858,0.00013,26.55866]
[1776539568368,37.48,76077.68,0.0,-0.6858,0.00013,26.55879]
[1776539573760,37.47,76077.9,0.0,-0.68578,0.00013,26.55931]
[1776539579446,37.47,76079.46,0.0,-0.68561,0.00013,26.56632]
[1776539584481,37.47,76078.74,0.0,-0.68571,0.00013,26.5622]
[1776539589517,37.46,76084.7,0.0,-0.68498,0.00013,26.59094]
[1776539595913,37.46,76083.57,0.0,-0.68514,0.00013,26.58458]
[1776539601602,37.45,76085.66,0.0,-0.6849,0.00013,26.5941]
[1776539602608,37.45,76091.16,0.0,-0.6842,0.00013,26.62099]
[1776539604621,37.45,76106.49,0.0,-0.68226,0.00013,26.69562]
[1776539608650,37.45,76117.01,0.0,-0.68094,0.00013,26.74625]
[1776539610664,37.45,76126.87,0.0,-0.67968,0.00013,26.79362]
[1776539611672,37.45,76136.9,0.0,-0.67842,0.00013,26.83839]
[1776539616062,37.44,76130.17,0.0,-0.6793,0.00013,26.80568]
[1776539619728,37.44,76124.72,0.0,-0.68,0.00013,26.77903]
[1776539622749,37.44,76119.01,0.0,-0.68074,0.00013,26.75114]
[1776539629796,37.44,76117.21,0.0,-0.68099,0.00013,26.74167]
[1776539633824,37.43,76111.59,0.0,-0.68172,0.00013,26.71399]
[1776539636203,37.43,76105.69,0.0,-0.68248,0.00013,26.68508]
[1776539641880,37.43,76101.39,0.0,-0.68304,0.00013,26.66345]
[1776539646917,37.43,76099.28,0.0,-0.68333,0.00013,26.65259]
[1776539651951,37.42,76097.62,0.0,-0.68355,0.00013,26.64389]
[1776539656344,37.42,76092.35,0.0,-0.68424,0.00013,26.61751]
[1776539662021,37.42,76090.45,0.0,-0.68449,0.00013,26.60763]
[1776539667061,37.41,76088.3,0.0,-0.68478,0.00013,26.59653]
[1776539670081,37.41,76081.4,0.0,-0.68567,0.00013,26.56209]
[1776539671088,37.41,76075.11,0.0,-0.68648,0.00013,26.52772]
[1776539676124,37.41,76077.45,0.0,-0.6862,0.00013,26.53881]
[1776539681159,37.4,76082.49,0.0,-0.68558,0.00013,26.56321]
[1776539686193,37.4,76083.51,0.0,-0.68546,0.00013,26.56763]
[1776539696625,37.4,76082.69,0.0,-0.68559,0.00013,26.56286]
[1776539702306,37.4,76082.1,0.0,-0.68567,0.00013,26.55962]
[1776539710362,37.39,76081.69,0.0,-0.68574,0.00013,26.55708]
[1776539721436,37.39,76082.38,0.0,-0.68567,0.00013,26.5597]
[1776539727481,37.39,76080.31,0.0,-0.68595,0.00013,26.54907]
[1776539732877,37.38,76087.66,0.0,-0.68504,0.00013,26.58177]
[1776539734529,37.38,76087.81,0.0,-0.68503,0.00013,26.58235]
[1776539739565,37.38,76088.16,0.0,-0.685,0.00013,26.58359]
[1776539745610,37.38,76089.52,0.0,-0.68484,0.00013,26.58966]
[1776539747622,37.38,76096.71,0.0,-0.68393,0.00013,26.62477]
[1776539751651,37.38,76088.86,0.0,-0.68493,0.00013,26.58625]
[1776539752658,37.38,76089.52,0.0,-0.68485,0.00013,26.58938]
[1776539757693,37.37,76087.86,0.0,-0.68508,0.00013,26.5806]
[1776539762728,37.37,76087.65,0.0,-0.68512,0.00013,26.57896]
[1776539767763,37.37,76086.79,0.0,-0.68522,0.00013,26.57498]
[1776539772798,37.37,76085.81,0.0,-0.68533,0.00013,26.57061]
[1776539777834,37.37,76093.06,0.0,-0.6844,0.00013,26.60677]
[1776539779847,37.38,76096.68,0.0,-0.68394,0.00013,26.62465]
[1776539784883,37.38,76096.6,0.0,-0.68394,0.00013,26.62448]
[1776539789919,37.38,76096.35,0.0,-0.68395,0.00013,26.62393]
[1776539792939,37.39,76101.79,0.0,-0.68326,0.00013,26.64815]
[1776539797975,37.39,76097.32,0.0,-0.68379,0.00013,26.62738]
[1776539803009,37.4,76093.49,0.0,-0.68425,0.00013,26.60955]
[1776539809051,37.4,76089.53,0.0,-0.68472,0.00013,26.59131]
[1776539811065,37.41,76078.39,0.0,-0.68612,0.00013,26.53682]
[1776539812071,37.41,76078.24,0.0,-0.68613,0.00013,26.53634]
[1776539817111,37.42,76077.22,0.0,-0.68622,0.00013,26.53268]
[1776539822145,37.42,76078.17,0.0,-0.68607,0.00013,26.53879]
[1776539827179,37.43,76078.31,0.0,-0.68601,0.00013,26.54086]
[1776539829195,37.43,76067.23,0.0,-0.6874,0.00013,26.48651]
[1776539830205,37.44,76062.04,0.0,-0.68804,0.00013,26.46102]
[1776539832219,37.44,76056.16,0.0,-0.68879,0.00013,26.43166]
[1776539841282,37.43,76059.3,0.0,-0.68841,0.00013,26.44665]
[1776539845310,37.43,76064.67,0.0,-0.68773,0.00013,26.47338]
[1776539850345,37.43,76066.14,0.0,-0.68756,0.00013,26.4803]
[1776539855379,37.43,76068.67,0.0,-0.68727,0.00013,26.48911]
[1776539860417,37.42,76067.15,0.0,-0.68747,0.00013,26.48106]
[1776539865450,37.42,76068.13,0.0,-0.68736,0.00013,26.48548]
[1776539871492,37.42,76069.89,0.0,-0.68715,0.00013,26.49368]
[1776539878541,37.42,76071.56,0.0,-0.68696,0.00013,26.50123]
[1776539883577,37.41,76075.79,0.0,-0.68644,0.00013,26.52182]
[1776539888613,37.41,76085.45,0.0,-0.68523,0.00013,26.56897]
[1776539890633,37.41,76091.25,0.0,-0.6845,0.00013,26.59735]
[1776539892641,37.41,76102.19,0.0,-0.6831,0.00013,26.65103]
[1776539893647,37.41,76103.86,0.0,-0.68289,0.00013,26.65931]
[1776539896670,37.41,76097.73,0.0,-0.68366,0.00013,26.62953]
[1776539901704,37.41,76092.99,0.0,-0.68426,0.00013,26.60638]
[1776539906739,37.42,76089.76,0.0,-0.68465,0.00013,26.59125]
[1776539911777,37.42,76087.38,0.0,-0.68495,0.00013,26.57708]
[1776539916811,37.43,76085.88,0.0,-0.68512,0.00013,26.57055]
[1776539921845,37.43,76085.0,0.0,-0.68521,0.00013,26.56705]
[1776539934292,37.44,76081.03,0.0,-0.68565,0.00013,26.54945]
[1776539944362,37.45,76081.71,0.0,-0.68552,0.00013,26.55456]
[1776539951049,37.46,76080.8,0.0,-0.6856,0.00013,26.55142]
[1776539958101,37.47,76080.88,0.0,-0.68555,0.00013,26.55316]
[1776539963136,37.47,76076.86,0.0,-0.68603,0.00013,26.53447]
[1776539968170,37.48,76075.69,0.0,-0.68614,0.00013,26.52991]
[1776539970185,37.48,76070.32,0.0,-0.68682,0.00013,26.50357]
[1776539972200,37.48,76064.12,0.0,-0.68762,0.00013,26.46939]
[1776539975222,37.48,76059.74,0.0,-0.68818,0.00013,26.44745]
[1776539977237,37.48,76054.01,0.0,-0.68891,0.00013,26.41859]
[1776539982272,37.47,76057.75,0.0,-0.68846,0.00013,26.43657]
[1776539987310,37.47,76061.9,0.0,-0.68795,0.00013,26.45654]
[1776539992342,37.47,76063.14,0.0,-0.68781,0.00013,26.46213]
[1776539997378,37.46,76065.74,0.0,-0.6875,0.00013,26.47457]
[1776540002418,37.46,76062.52,0.0,-0.68792,0.00013,26.45785]
[1776540007447,37.46,76062.07,0.0,-0.68799,0.00013,26.45516]
[1776540012482,37.45,76062.14,0.0,-0.688,0.00013,26.45501]
[1776540017516,37.45,76060.59,0.0,-0.68821,0.00013,26.4468]
[1776540022555,37.45,76062.33,0.0,-0.688,0.00013,26.45506]
[1776540032626,37.45,76063.33,0.0,-0.68791,0.00013,26.45594]
[1776540039672,37.44,76068.35,0.0,-0.68729,0.00013,26.48027]
[1776540044708,37.44,76072.7,0.0,-0.68676,0.00013,26.50138]
[1776540050756,37.44,76073.49,0.0,-0.68667,0.00013,26.50469]
[1776540058808,37.43,76070.15,0.0,-0.68712,0.00013,26.48732]
[1776540063841,37.43,76071.69,0.0,-0.68693,0.00013,26.49455]
[1776540071899,37.42,76072.56,0.0,-0.68684,0.00013,26.49812]
[1776540076933,37.42,76073.97,0.0,-0.68667,0.00013,26.50478]
[1776540081972,37.42,76071.86,0.0,-0.68695,0.00013,26.49392]
[1776540089020,37.42,76072.95,0.0,-0.68683,0.00013,26.49881]
[1776540094056,37.42,76077.08,0.0,-0.68634,0.00013,26.51557]
[1776540104128,37.41,76076.87,0.0,-0.68639,0.00013,26.51363]
[1776540112181,37.41,76077.26,0.0,-0.68636,0.00013,26.51485]
[1776540118223,37.4,76074.56,0.0,-0.68671,0.00013,26.501]
[1776540123257,37.4,76075.58,0.0,-0.68659,0.00013,26.50569]
[1776540128294,37.4,76076.45,0.0,-0.68649,0.00013,26.50965]
[1776540133329,37.4,76075.39,0.0,-0.68664,0.00013,26.50406]
[1776540140377,37.4,76077.0,0.0,-0.68644,0.00013,26.51157]
[1776540145769,37.39,76066.9,0.0,-0.68773,0.00013,26.46109]
[1776540147426,37.39,76061.22,0.0,-0.68845,0.00013,26.43269]
[1776540149442,37.39,76060.78,0.0,-0.68851,0.00013,26.4305]
[1776540154477,37.39,76063.92,0.0,-0.68813,0.00013,26.44292]
[1776540159511,37.39,76064.62,0.0,-0.68804,0.00013,26.44645]
[1776540161525,37.39,76056.9,0.0,-0.68902,0.00013,26.40792]
[1776540162532,37.39,76053.22,0.0,-0.68948,0.00013,26.38955]
[1776540164547,37.4,76052.63,0.0,-0.68955,0.00013,26.38675]
[1776540168579,37.4,76045.45,0.0,-0.69044,0.00013,26.35107]
[1776540169581,37.4,76044.42,0.0,-0.69057,0.00013,26.34601]
[1776540172602,37.4,76037.94,0.0,-0.69138,0.00013,26.31378]
[1776540175623,37.4,76038.77,0.0,-0.69126,0.00013,26.31852]
[1776540180659,37.41,76045.71,0.0,-0.69036,0.00013,26.35441]
[1776540184686,37.41,76055.31,0.0,-0.68913,0.00013,26.40319]
[1776540189728,37.42,76060.71,0.0,-0.68843,0.00013,26.43085]
[1776540196853,37.42,76063.96,0.0,-0.68799,0.00013,26.44795]
[1776540204907,37.43,76066.7,0.0,-0.68762,0.00013,26.46258]
[1776540209948,37.43,76069.43,0.0,-0.68725,0.00013,26.47687]
[1776540211957,37.43,76063.23,0.0,-0.68805,0.00013,26.443]
[1776540214978,37.43,76059.94,0.0,-0.68845,0.00013,26.42706]
[1776540220015,37.44,76061.88,0.0,-0.68819,0.00013,26.43755]
[1776540222027,37.44,76052.53,0.0,-0.68936,0.00013,26.39118]
[1776540223036,37.44,76043.82,0.0,-0.69045,0.00013,26.34769]
[1776540224040,37.44,76044.71,0.0,-0.69033,0.00013,26.3524]
[1776540233117,37.45,76046.66,0.0,-0.69003,0.00013,26.36438]
[1776540234114,37.46,76055.37,0.0,-0.68892,0.00013,26.40824]
[1776540239146,37.46,76055.41,0.0,-0.68889,0.00013,26.40955]
[1776540244182,37.47,76060.31,0.0,-0.68824,0.00013,26.43512]
[1776540246486,37.47,76054.19,0.0,-0.689,0.00013,26.40504]
[1776540249216,37.47,76048.41,0.0,-0.68971,0.00013,26.37688]
[1776540254252,37.48,76053.86,0.0,-0.68898,0.00013,26.40551]
[1776540259288,37.49,76053.17,0.0,-0.68903,0.00013,26.40344]
[1776540264322,37.5,76056.67,0.0,-0.68855,0.00013,26.42232]
[1776540269357,37.5,76060.32,0.0,-0.68805,0.00013,26.4419]
[1776540274391,37.51,76061.54,0.0,-0.68788,0.00013,26.44609]
[1776540276696,37.51,76066.92,0.0,-0.68718,0.00013,26.47334]
[1776540281443,37.52,76072.33,0.0,-0.68646,0.00013,26.50141]
[1776540286766,37.53,76068.98,0.0,-0.68685,0.00013,26.48616]
[1776540292524,37.54,76079.66,0.0,-0.68545,0.00013,26.54051]
[1776540296837,37.54,76082.26,0.0,-0.6851,0.00013,26.55429]
[1776540302589,37.55,76082.07,0.0,-0.68508,0.00013,26.55484]
[1776540304602,37.56,76087.42,0.0,-0.68439,0.00013,26.58153]
[1776540309637,37.56,76091.79,0.0,-0.68381,0.00013,26.60397]
[1776540314672,37.57,76092.3,0.0,-0.68372,0.00013,26.60743]
[1776540319707,37.57,76090.75,0.0,-0.68389,0.00013,26.60077]
[1776540324742,37.58,76089.69,0.0,-0.684,0.00013,26.59647]
[1776540331791,37.58,76089.96,0.0,-0.68395,0.00013,26.59564]
[1776540337116,37.59,76087.71,0.0,-0.68421,0.00013,26.58556]
[1776540342870,37.59,76086.32,0.0,-0.68436,0.00013,26.57952]
[1776540349919,37.6,76089.35,0.0,-0.68395,0.00013,26.59533]
[1776540351933,37.6,76095.38,0.0,-0.68318,0.00013,26.62499]
[1776540357257,37.61,76093.63,0.0,-0.68338,0.00013,26.6172]
[1776540363011,37.61,76094.24,0.0,-0.68329,0.00013,26.62077]
[1776540368049,37.61,76094.49,0.0,-0.68324,0.00013,26.62266]
[1776540375094,37.62,76095.21,0.0,-0.68313,0.00013,26.62675]
[1776540382145,37.62,76093.8,0.0,-0.68329,0.00013,26.62064]
[1776540390199,37.62,76088.64,0.0,-0.68392,0.00013,26.59629]
[1776540394226,37.63,76082.02,0.0,-0.68476,0.00013,26.56108]
[1776540399265,37.63,76080.4,0.0,-0.68495,0.00013,26.55374]
[1776540404606,37.63,76080.96,0.0,-0.68486,0.00013,26.55707]
[1776540414676,37.64,76080.81,0.0,-0.68485,0.00013,26.55745]
[1776540420410,37.64,76080.15,0.0,-0.68492,0.00013,26.55488]
[1776540428465,37.65,76081.38,0.0,-0.68474,0.00013,26.5617]
[1776540434817,37.65,76083.0,0.0,-0.68452,0.00013,26.5702]
[1776540437528,37.65,76088.3,0.0,-0.68384,0.00013,26.59631]
[1776540442564,37.65,76089.59,0.0,-0.68367,0.00013,26.60291]
[1776540447599,37.66,76087.93,0.0,-0.68387,0.00013,26.59513]
[1776540452634,37.66,76087.24,0.0,-0.68397,0.00013,26.5888]
[1776540459686,37.66,76085.69,0.0,-0.68415,0.00013,26.58167]
[1776540465026,37.66,76084.54,0.0,-0.68429,0.00013,26.57637]
[1776540466738,37.66,76072.03,0.0,-0.68586,0.00013,26.51527]
[1776540468751,37.66,76059.43,0.0,-0.68745,0.00013,26.45334]
[1776540470764,37.66,76012.77,0.0,-0.69329,0.00012,26.22025]
[1776540475097,37.67,75972.04,0.0,-0.69835,0.00012,26.01268]
[1776540477813,37.67,75962.73,0.0,-0.6995,0.00012,25.96484]
[1776540478821,37.67,75945.25,0.0,-0.70166,0.00012,25.87414]
[1776540479826,37.67,75930.53,0.0,-0.70347,0.00012,25.79723]
[1776540481841,37.67,75921.98,0.0,-0.70452,0.00012,25.75243]
[1776540483855,37.67,75914.22,0.0,-0.70547,0.00012,25.71164]
[1776540485168,37.67,75899.9,0.0,-0.70722,0.00012,25.6359]
[1776540486877,37.67,75879.59,0.0,-0.7097,0.00012,25.52757]
[1776540487883,37.67,75872.82,0.0,-0.71052,0.00012,25.49131]
[1776540489897,37.67,75866.96,0.0,-0.71123,0.00012,25.45994]
[1776540490904,37.67,75861.01,0.0,-0.71195,0.00012,25.42793]
[1776540493926,37.67,75839.56,0.0,-0.71455,0.00012,25.31185]
[1776540496946,37.67,75830.32,0.0,-0.71566,0.00012,25.26168]
[1776540498961,37.67,75821.79,0.0,-0.71669,0.00012,25.21515]
[1776540500974,37.67,75812.7,0.0,-0.71778,0.00012,25.16539]
[1776540503997,37.68,75807.58,0.0,-0.71839,0.00012,25.13734]
[1776540505307,37.68,75799.91,0.0,-0.71931,0.00012,25.09509]
[1776540509030,37.68,75789.25,0.0,-0.72059,0.00012,25.03619]
[1776540515378,37.68,75783.34,0.0,-0.72131,0.00012,25.00026]
[1776540517086,37.68,75766.05,0.0,-0.72338,0.00012,24.90387]
[1776540519103,37.68,75760.95,0.0,-0.72399,0.00012,24.87539]
[1776540522121,37.68,75753.89,0.0,-0.72482,0.00012,24.83589]
[1776540527157,37.68,75751.65,0.0,-0.72509,0.00012,24.82352]
[1776540528164,37.68,75735.05,0.0,-0.72706,0.00012,24.72995]
[1776540530179,37.68,75730.29,0.0,-0.72762,0.00012,24.70314]
[1776540535212,37.68,75725.21,0.0,-0.72821,0.00012,24.67483]
[1776540541256,37.68,75726.04,0.0,-0.7281,0.00012,24.68006]
[1776540552331,37.69,75723.43,0.0,-0.72839,0.00012,24.66602]
[1776540558376,37.69,75720.31,0.0,-0.72875,0.00012,24.64867]
[1776540563412,37.69,75719.44,0.0,-0.72885,0.00012,24.64402]
[1776540570458,37.69,75715.39,0.0,-0.72932,0.00012,24.62152]
[1776540575798,37.69,75713.5,0.0,-0.72955,0.00012,24.60777]
[1776540582543,37.7,75713.5,0.0,-0.72954,0.00012,24.60834]
[1776540587577,37.7,75713.16,0.0,-0.72957,0.00012,24.60678]
[1776540592612,37.7,75712.42,0.0,-0.72965,0.00012,24.60292]
[1776540597646,37.7,75712.46,0.0,-0.72964,0.00012,24.60349]
[1776540604695,37.7,75711.74,0.0,-0.72971,0.00012,24.59984]
[1776540609731,37.7,75711.93,0.0,-0.72968,0.00012,24.60123]
[1776540614767,37.7,75711.43,0.0,-0.72974,0.00012,24.59868]
[1776540621819,37.7,75711.34,0.0,-0.72974,0.00012,24.59857]
[1776540626851,37.71,75710.69,0.0,-0.72981,0.00012,24.59515]
[1776540631885,37.71,75713.06,0.0,-0.72955,0.00012,24.60552]
[1776540637929,37.71,75713.95,0.0,-0.72943,0.00012,24.61085]
[1776540644011,37.71,75717.97,0.0,-0.72895,0.00012,24.63391]
[1776540650013,37.71,75718.54,0.0,-0.72888,0.00012,24.63734]
[1776540655048,37.71,75718.88,0.0,-0.72884,0.00012,24.63944]
[1776540661088,37.71,75719.86,0.0,-0.72872,0.00012,24.6452]
[1776540668140,37.71,75715.97,0.0,-0.72918,0.00012,24.62324]
[1776540674485,37.71,75709.19,0.0,-0.72997,0.00012,24.58478]
[1776540682238,37.71,75705.9,0.0,-0.73036,0.00012,24.56615]
[1776540684252,37.71,75692.83,0.0,-0.73189,0.00012,24.49155]
[1776540685260,37.71,75682.1,0.0,-0.73315,0.00012,24.42999]
[1776540686266,37.71,75676.79,0.0,-0.73377,0.00012,24.39958]
[1776540688280,37.71,75670.76,0.0,-0.73447,0.00012,24.36518]
[1776540693314,37.72,75668.5,0.0,-0.73474,0.00012,24.34976]
[1776540698350,37.72,75667.43,0.0,-0.73484,0.00012,24.3447]
[1776540703385,37.73,75666.45,0.0,-0.73493,0.00012,24.3402]
[1776540707416,37.73,75660.94,0.0,-0.73555,0.00012,24.3095]
[1776540712447,37.74,75660.73,0.0,-0.73554,0.00012,24.30951]
[1776540717483,37.74,75658.3,0.0,-0.7358,0.00012,24.29665]
[1776540723525,37.74,75657.09,0.0,-0.73592,0.00012,24.29081]
[1776540725539,37.75,75650.15,0.0,-0.73671,0.00012,24.25131]
[1776540727555,37.75,75648.81,0.0,-0.73686,0.00012,24.24409]
[1776540733595,37.76,75647.19,0.0,-0.73701,0.00012,24.23643]
[1776540738630,37.76,75646.8,0.0,-0.73702,0.00012,24.23563]
[1776540743984,37.77,75642.84,0.0,-0.73745,0.00012,24.21407]
[1776540749709,37.77,75642.04,0.0,-0.7375,0.00012,24.21142]
[1776540754745,37.78,75640.21,0.0,-0.73771,0.00012,24.1985]
[1776540759781,37.78,75639.13,0.0,-0.73781,0.00012,24.19362]
[1776540761793,37.78,75629.19,0.0,-0.73895,0.00012,24.13637]
[1776540762801,37.79,75629.54,0.0,-0.7389,0.00012,24.13875]
[1776540769850,37.79,75631.63,0.0,-0.73861,0.00012,24.15327]
[1776540774885,37.8,75634.15,0.0,-0.73828,0.00012,24.16957]
[1776540780927,37.81,75637.78,0.0,-0.73782,0.00012,24.19289]
[1776540782941,37.81,75630.87,0.0,-0.73861,0.00012,24.15295]
[1776540787976,37.81,75632.27,0.0,-0.73843,0.00012,24.16221]
[1776540794336,37.82,75629.4,0.0,-0.73873,0.00012,24.14682]
[1776540798046,37.82,75635.16,0.0,-0.73805,0.00012,24.18121]
[1776540803081,37.82,75635.72,0.0,-0.73796,0.00012,24.18551]
[1776540808115,37.83,75634.78,0.0,-0.73804,0.00012,24.18139]
[1776540814475,37.84,75638.19,0.0,-0.73763,0.00012,24.19955]
[1776540820200,37.84,75631.33,0.0,-0.73838,0.00012,24.16181]
[1776540823221,37.85,75621.66,0.0,-0.73947,0.00012,24.10669]
[1776540824545,37.85,75616.93,0.0,-0.74001,0.00012,24.07974]
[1776540830271,37.86,75620.66,0.0,-0.73953,0.00012,24.10349]
[1776540835305,37.86,75623.47,0.0,-0.73917,0.00012,24.1218]
[1776540840343,37.87,75622.41,0.0,-0.73925,0.00012,24.11753]
[1776540842354,37.87,75627.91,0.0,-0.7386,0.00012,24.15024]
[1776540850415,37.88,75628.35,0.0,-0.73849,0.00012,24.15555]
[1776540855449,37.89,75632.28,0.0,-0.738,0.00012,24.18006]
[1776540860487,37.9,75623.32,0.0,-0.739,0.00012,24.1298]
[1776540863505,37.9,75616.54,0.0,-0.73976,0.00012,24.09148]
[1776540868542,37.91,75615.93,0.0,-0.73979,0.00012,24.08992]
[1776540873577,37.91,75612.33,0.0,-0.74018,0.00012,24.06755]
[1776540878612,37.92,75610.87,0.0,-0.7403,0.00012,24.06153]
[1776540884655,37.93,75611.09,0.0,-0.74022,0.00012,24.06525]
[1776540891704,37.94,75611.56,0.0,-0.74011,0.00012,24.07061]
[1776540896739,37.95,75615.94,0.0,-0.73957,0.00012,24.09786]
[1776540901773,37.95,75614.1,0.0,-0.73975,0.00012,24.08876]
[1776540907816,37.96,75614.53,0.0,-0.73967,0.00012,24.09292]
[1776540912851,37.96,75614.22,0.0,-0.73967,0.00012,24.09248]
[1776540917885,37.97,75616.99,0.0,-0.73932,0.00012,24.11]
[1776540922922,37.98,75616.69,0.0,-0.73933,0.00012,24.10974]
[1776540927956,37.98,75619.38,0.0,-0.73899,0.00012,24.12682]
[1776540932990,37.99,75617.39,0.0,-0.73921,0.00012,24.11323]
[1776540938031,37.99,75615.16,0.0,-0.73943,0.00012,24.10198]
[1776540943068,38.0,75614.18,0.0,-0.73952,0.00012,24.09741]
[1776540948100,38.0,75611.78,0.0,-0.73977,0.00012,24.0849]
[1776540953135,38.01,75611.71,0.0,-0.73974,0.00012,24.08597]
[1776540955481,38.01,75598.65,0.0,-0.74123,0.00011,24.0104]
[1776540956158,38.01,75598.65,0.0,-0.74123,0.00011,24.01056]
[1776540962200,38.01,75599.29,0.0,-0.74114,0.00011,24.01526]
[1776540964213,38.01,75589.28,0.0,-0.74228,0.00011,23.95719]
[1776540965554,38.01,75588.37,0.0,-0.74238,0.00011,23.95209]
[1776540971270,38.02,75586.6,0.0,-0.74256,0.00011,23.94255]
[1776540977307,38.02,75586.59,0.0,-0.74256,0.00011,23.94286]
[1776540983350,38.02,75589.41,0.0,-0.74223,0.00011,23.95973]
[1776540989391,38.02,75589.96,0.0,-0.74215,0.00011,23.96336]
[1776540994426,38.02,75586.97,0.0,-0.74251,0.00011,23.943]
[1776540999460,38.02,75586.6,0.0,-0.74254,0.00011,23.94131]
[1776541002483,38.03,75592.32,0.0,-0.74188,0.00011,23.97502]
[1776541007518,38.03,75591.14,0.0,-0.74201,0.00011,23.96857]
[1776541012552,38.03,75589.87,0.0,-0.74214,0.00011,23.96161]
[1776541018594,38.03,75590.48,0.0,-0.74206,0.00011,23.96572]
[1776541023628,38.03,75591.24,0.0,-0.74196,0.00011,23.97061]
[1776541028664,38.03,75593.34,0.0,-0.74171,0.00011,23.9833]
[1776541033699,38.04,75594.4,0.0,-0.74158,0.00011,23.98987]
[1776541037727,38.04,75602.03,0.0,-0.7407,0.00011,24.03481]
[1776541042762,38.04,75601.86,0.0,-0.74071,0.00011,24.03408]
[1776541047798,38.04,75608.95,0.0,-0.73989,0.00011,24.07544]
[1776541051827,38.04,75601.29,0.0,-0.7408,0.00011,24.02756]
[1776541056861,38.04,75601.41,0.0,-0.74078,0.00011,24.0285]
[1776541061896,38.04,75602.76,0.0,-0.74062,0.00011,24.03661]
[1776541066932,38.04,75606.41,0.0,-0.74019,0.00011,24.05799]
[1776541071968,38.04,75605.91,0.0,-0.74025,0.00011,24.05524]
[1776541072974,38.04,75611.24,0.0,-0.73963,0.00011,24.08642]
[1776541076333,38.04,75613.91,0.0,-0.73931,0.00012,24.10252]
[1776541082040,38.05,75612.83,0.0,-0.73941,0.00012,24.09751]
[1776541087076,38.05,75617.51,0.0,-0.73885,0.00012,24.1256]
[1776541092111,38.06,75616.58,0.0,-0.73894,0.00012,24.12117]
[1776541097145,38.06,75617.41,0.0,-0.73881,0.00012,24.12755]
[1776541099159,38.06,75622.44,0.0,-0.73821,0.00012,24.15726]
[1776541104196,38.07,75621.24,0.0,-0.73832,0.00012,24.1518]
[1776541109231,38.07,75621.05,0.0,-0.73831,0.00012,24.15205]
[1776541114266,38.08,75619.97,0.0,-0.73843,0.00012,24.14367]
[1776541120308,38.09,75616.52,0.0,-0.7388,0.00012,24.1253]
[1776541125352,38.09,75615.75,0.0,-0.73886,0.00012,24.12221]
[1776541126688,38.09,75621.87,0.0,-0.73815,0.00012,24.15782]
[1776541132391,38.1,75618.14,0.0,-0.73855,0.00012,24.13775]
[1776541137426,38.1,75617.15,0.0,-0.73863,0.00012,24.13326]
[1776541142463,38.11,75616.04,0.0,-0.73874,0.00012,24.12811]
[1776541147496,38.11,75616.31,0.0,-0.73868,0.00012,24.13093]
[1776541154551,38.12,75616.28,0.0,-0.73864,0.00011,24.13248]
[1776541159597,38.12,75616.21,0.0,-0.73863,0.00011,24.1333]
[1776541160593,38.12,75622.5,0.0,-0.7379,0.00012,24.16981]
[1776541161600,38.12,75629.51,0.0,-0.73709,0.00012,24.21042]
[1776541162607,38.12,75626.7,0.0,-0.7374,0.00012,24.19448]
[1776541164621,38.12,75618.75,0.0,-0.73831,0.00012,24.14903]
[1776541169657,38.13,75620.39,0.0,-0.73811,0.00012,24.15914]
[1776541174693,38.13,75619.9,0.0,-0.73818,0.00012,24.15349]
[1776541179726,38.13,75619.8,0.0,-0.73817,0.00012,24.15354]
[1776541184764,38.13,75614.68,0.0,-0.73874,0.00011,24.12489]
[1776541186778,38.14,75603.48,0.0,-0.74002,0.00011,24.06056]
[1776541187792,38.14,75597.04,0.0,-0.74076,0.00011,24.02316]
[1776541191820,38.14,75595.03,0.0,-0.74099,0.00011,24.01139]
[1776541196855,38.14,75594.84,0.0,-0.74102,0.00011,24.0102]
[1776541202898,38.14,75594.62,0.0,-0.74104,0.00011,24.00885]
[1776541208939,38.14,75593.75,0.0,-0.74114,0.00011,24.00374]
[1776541214981,38.13,75592.72,0.0,-0.74126,0.00011,23.99773]
[1776541220029,38.13,75595.23,0.0,-0.74098,0.00011,24.01226]
[1776541225056,38.13,75595.81,0.0,-0.74091,0.00011,24.01556]
[1776541230089,38.13,75597.12,0.0,-0.74076,0.00011,24.02313]
[1776541233111,38.13,75602.99,0.0,-0.74011,0.00011,24.0537]
[1776541237138,38.14,75609.09,0.0,-0.73941,0.00011,24.08929]
[1776541243180,38.14,75612.77,0.0,-0.73894,0.00011,24.1126]
[1776541248217,38.15,75613.02,0.0,-0.73888,0.00011,24.11538]
[1776541253255,38.15,75613.33,0.0,-0.73882,0.00011,24.11851]
[1776541258290,38.16,75613.31,0.0,-0.73879,0.00011,24.11969]
[1776541263324,38.16,75613.26,0.0,-0.73877,0.00011,24.12067]
[1776541268359,38.17,75613.24,0.0,-0.73875,0.00011,24.12177]
[1776541273397,38.17,75613.11,0.0,-0.73874,0.00011,24.12219]
[1776541276420,38.17,75603.17,0.0,-0.73987,0.00011,24.06517]
[1776541283468,38.17,75604.24,0.0,-0.73976,0.00011,24.07098]
[1776541291526,38.17,75605.49,0.0,-0.73965,0.00011,24.07434]
[1776541297884,38.17,75607.07,0.0,-0.73947,0.00011,24.08312]
[1776541303608,38.17,75605.82,0.0,-0.73962,0.00011,24.07558]
[1776541308642,38.17,75604.32,0.0,-0.7398,0.00011,24.0667]
[1776541318024,38.16,75605.54,0.0,-0.73966,0.00011,24.07345]
[1776541326770,38.16,75607.08,0.0,-0.73949,0.00011,24.08202]
[1776541328094,38.16,75601.85,0.0,-0.7401,0.00011,24.05171]
[1776541333821,38.16,75604.79,0.0,-0.73976,0.00011,24.06866]
[1776541338168,38.16,75610.88,0.0,-0.73907,0.00011,24.10365]
[1776541346915,38.16,75611.12,0.0,-0.73905,0.00011,24.1046]
[1776541351950,38.16,75610.92,0.0,-0.7391,0.00011,24.0998]
[1776541357992,38.16,75609.49,0.0,-0.73926,0.00011,24.09137]
[1776541364035,38.16,75606.64,0.0,-0.73959,0.00011,24.07483]
[1776541369071,38.16,75606.24,0.0,-0.73964,0.00011,24.07255]
[1776541376120,38.16,75610.7,0.0,-0.73913,0.00011,24.09822]
[1776541381155,38.16,75608.23,0.0,-0.73941,0.00011,24.08384]
[1776541389211,38.16,75606.57,0.0,-0.73961,0.00011,24.07414]
[1776541394248,38.16,75605.14,0.0,-0.73977,0.00011,24.06581]
[1776541399283,38.16,75604.63,0.0,-0.73983,0.00011,24.06284]
[1776541406330,38.16,75602.64,0.0,-0.74006,0.00011,24.05134]
[1776541411682,38.16,75601.77,0.0,-0.74018,0.00011,24.04292]
[1776541418415,38.16,75603.24,0.0,-0.74001,0.00011,24.0514]
[1776541425464,38.16,75601.17,0.0,-0.74025,0.00011,24.0394]
[1776541430499,38.16,75600.38,0.0,-0.74034,0.00011,24.03484]
[1776541435534,38.16,75600.28,0.0,-0.74036,0.00011,24.03377]
[1776541440569,38.15,75597.09,0.0,-0.74073,0.00011,24.01491]
[1776541445604,38.16,75597.82,0.0,-0.7406,0.00011,24.02144]
[1776541451962,38.17,75597.96,0.0,-0.74053,0.00011,24.02497]
[1776541457687,38.18,75597.96,0.0,-0.74047,0.00011,24.02766]
[1776541462722,38.19,75598.41,0.0,-0.74038,0.00011,24.03248]
[1776541467757,38.2,75598.64,0.0,-0.7403,0.00011,24.03601]
[1776541472794,38.21,75598.72,0.0,-0.74027,0.00011,24.03522]
[1776541477829,38.21,75599.11,0.0,-0.74018,0.00011,24.03962]
[1776541487894,38.23,75598.82,0.0,-0.74013,0.00011,24.0422]
[1776541497965,38.24,75597.34,0.0,-0.74021,0.00011,24.03785]
[1776541503055,38.25,75596.39,0.0,-0.74029,0.00011,24.03367]
[1776541512387,38.26,75600.5,0.0,-0.73978,0.00011,24.05913]
[1776541518159,38.26,75596.81,0.0,-0.74018,0.00011,24.03874]
[1776541522188,38.26,75601.87,0.0,-0.73959,0.00011,24.0687]
[1776541527223,38.27,75602.17,0.0,-0.73953,0.00011,24.07151]
[1776541528229,38.27,75596.97,0.0,-0.74012,0.00011,24.04193]
[1776541530244,38.27,75595.88,0.0,-0.74022,0.00011,24.03652]
[1776541535284,38.28,75595.63,0.0,-0.74022,0.00011,24.03437]
[1776541540315,38.29,75600.22,0.0,-0.73965,0.00011,24.06302]
[1776541545349,38.3,75598.61,0.0,-0.73979,0.00011,24.05577]
[1776541551391,38.3,75598.44,0.0,-0.73977,0.00011,24.05677]
[1776541552398,38.31,75604.25,0.0,-0.73909,0.00011,24.091]
[1776541554412,38.31,75607.35,0.0,-0.73872,0.00011,24.10951]
[1776541559449,38.31,75612.72,0.0,-0.73807,0.00011,24.14197]
[1776541561463,38.32,75615.77,0.0,-0.73771,0.00011,24.16003]
[1776541566499,38.32,75614.84,0.0,-0.73778,0.00011,24.15605]
[1776541571533,38.33,75613.17,0.0,-0.73795,0.00011,24.14782]
[1776541576570,38.33,75611.48,0.0,-0.73811,0.00011,24.13947]
[1776541581606,38.34,75610.62,0.0,-0.73818,0.00011,24.13588]
[1776541592951,38.35,75608.4,0.0,-0.73839,0.00011,24.12275]
[1776541598725,38.35,75607.85,0.0,-0.73842,0.00011,24.12122]
[1776541606781,38.36,75607.46,0.0,-0.73843,0.00011,24.12085]
[1776541609804,38.36,75613.38,0.0,-0.73774,0.00011,24.1554]
[1776541615845,38.37,75614.98,0.0,-0.73753,0.00011,24.16576]
[1776541621886,38.37,75618.6,0.0,-0.73709,0.00011,24.18765]
[1776541626922,38.38,75619.94,0.0,-0.73691,0.00011,24.19627]
[1776541633230,38.38,75621.48,0.0,-0.73671,0.00011,24.20621]
[1776541643300,38.39,75620.27,0.0,-0.7368,0.00011,24.20154]
[1776541649074,38.39,75620.56,0.0,-0.73674,0.00011,24.20465]
[1776541654111,38.4,75621.75,0.0,-0.7366,0.00011,24.20919]
[1776541659145,38.4,75622.57,0.0,-0.73648,0.00011,24.21503]
[1776541664180,38.41,75625.06,0.0,-0.73617,0.00011,24.23037]
[1776541669215,38.41,75625.94,0.0,-0.73605,0.00011,24.23653]
[1776541674251,38.41,75627.22,0.0,-0.73587,0.00011,24.24494]
[1776541680293,38.42,75627.8,0.0,-0.73578,0.00011,24.24957]
[1776541682305,38.42,75635.59,0.0,-0.73487,0.00011,24.29425]
[1776541683582,38.42,75638.21,0.0,-0.73457,0.00012,24.30944]
[1776541689355,38.43,75638.22,0.0,-0.73455,0.00012,24.31031]
[1776541694389,38.43,75638.15,0.0,-0.73454,0.00012,24.31073]
[1776541699425,38.43,75639.0,0.0,-0.73442,0.00012,24.3165]
[1776541704464,38.44,75637.98,0.0,-0.73452,0.00012,24.31151]
[1776541710502,38.44,75637.59,0.0,-0.73454,0.00012,24.31027]
[1776541713529,38.44,75647.09,0.0,-0.73346,0.00012,24.36111]
[1776541714536,38.44,75652.12,0.0,-0.73288,0.00012,24.38961]
[1776541719570,38.44,75656.95,0.0,-0.73231,0.00012,24.41721]
[1776541720578,38.44,75665.24,0.0,-0.73135,0.00012,24.46387]
[1776541721584,38.44,75663.47,0.0,-0.73156,0.00012,24.45391]
[1776541727626,38.44,75666.67,0.0,-0.73119,0.00012,24.4718]
[1776541732661,38.44,75663.53,0.0,-0.73156,0.00012,24.45405]
[1776541737696,38.44,75661.43,0.0,-0.7318,0.00012,24.44217]
[1776541742735,38.44,75662.47,0.0,-0.73168,0.00012,24.44795]
[1776541748774,38.44,75662.92,0.0,-0.73163,0.00012,24.45027]
[1776541754074,38.44,75661.51,0.0,-0.7318,0.00012,24.44214]
[1776541759850,38.44,75659.5,0.0,-0.73204,0.00012,24.43059]
[1776541767907,38.44,75658.8,0.0,-0.73213,0.00012,24.42637]
[1776541772942,38.44,75658.66,0.0,-0.73217,0.00012,24.42199]
[1776541778988,38.44,75658.75,0.0,-0.73216,0.00012,24.42225]
[1776541784287,38.44,75657.72,0.0,-0.73229,0.00012,24.41625]
[1776541793082,38.43,75657.25,0.0,-0.73235,0.00012,24.41325]
[1776541794355,38.43,75650.77,0.0,-0.7331,0.00012,24.37667]
[1776541797115,38.43,75648.2,0.0,-0.73339,0.00012,24.36214]
[1776541804425,38.44,75648.99,0.0,-0.7333,0.00012,24.36688]
[1776541810210,38.44,75648.88,0.0,-0.7333,0.00012,24.36663]
[1776541815244,38.44,75649.69,0.0,-0.7332,0.00012,24.37162]
[1776541824567,38.44,75649.95,0.0,-0.73315,0.00012,24.37401]
[1776541829339,38.44,75655.1,0.0,-0.73255,0.00012,24.40343]
[1776541830347,38.44,75661.24,0.0,-0.73184,0.00012,24.43808]
[1776541832361,38.44,75664.66,0.0,-0.73146,0.00012,24.45398]
[1776541837396,38.44,75659.78,0.0,-0.73202,0.00012,24.42662]
[1776541840418,38.44,75654.64,0.0,-0.73262,0.00012,24.39772]
[1776541845451,38.44,75651.99,0.0,-0.73292,0.00012,24.38293]
[1776541853511,38.45,75649.13,0.0,-0.73324,0.00012,24.36711]
[1776541858544,38.45,75648.87,0.0,-0.73327,0.00012,24.36582]
[1776541863578,38.45,75647.63,0.0,-0.73341,0.00012,24.35898]
[1776541868624,38.45,75647.97,0.0,-0.73336,0.00012,24.36109]
[1776541873647,38.45,75648.6,0.0,-0.73329,0.00012,24.36481]
[1776541878683,38.45,75648.9,0.0,-0.73325,0.00012,24.36665]
[1776541883721,38.45,75648.98,0.0,-0.73324,0.00012,24.36731]
[1776541889761,38.45,75649.31,0.0,-0.73319,0.00012,24.36938]
[1776541894795,38.45,75649.34,0.0,-0.73321,0.00012,24.3663]
[1776541899830,38.45,75649.56,0.0,-0.73318,0.00012,24.36771]
[1776541904865,38.45,75649.22,0.0,-0.73321,0.00012,24.36595]
[1776541909903,38.45,75649.12,0.0,-0.73322,0.00012,24.36556]
[1776541914935,38.45,75649.36,0.0,-0.73319,0.00012,24.36708]
[1776541920977,38.45,75649.3,0.0,-0.73319,0.00012,24.36693]
[1776541926013,38.46,75643.87,0.0,-0.73381,0.00012,24.33647]
[1776541927020,38.46,75633.32,0.0,-0.73503,0.00011,24.27674]
[1776541928027,38.46,75628.84,0.0,-0.73554,0.00011,24.25144]
[1776541933063,38.46,75628.54,0.0,-0.73556,0.00011,24.25048]
[1776541938097,38.46,75626.98,0.0,-0.73572,0.00011,24.24244]
[1776541943131,38.46,75627.75,0.0,-0.73561,0.00011,24.24765]
[1776541945408,38.47,75633.79,0.0,-0.73491,0.00011,24.28224]
[1776541951188,38.47,75634.95,0.0,-0.73478,0.00011,24.28622]
[1776541956222,38.47,75634.0,0.0,-0.73488,0.00011,24.28153]
[1776541961520,38.47,75633.9,0.0,-0.73487,0.00011,24.28167]
[1776541968307,38.48,75633.24,0.0,-0.73493,0.00011,24.27895]
[1776541973604,38.48,75630.9,0.0,-0.73518,0.00011,24.26647]
[1776541983674,38.49,75631.31,0.0,-0.7351,0.00011,24.2704]
[1776541993752,38.49,75631.76,0.0,-0.73502,0.00011,24.27445]
[1776542002548,38.5,75631.64,0.0,-0.735,0.00011,24.27505]
[1776542007581,38.5,75633.39,0.0,-0.73479,0.00011,24.28562]
[1776542012616,38.5,75633.16,0.0,-0.73482,0.00011,24.28153]
[1776542018658,38.51,75633.8,0.0,-0.73473,0.00011,24.28593]
[1776542023963,38.51,75634.51,0.0,-0.73463,0.00011,24.29072]
[1776542030743,38.51,75634.29,0.0,-0.73464,0.00011,24.29023]
[1776542034770,38.51,75628.78,0.0,-0.73526,0.00011,24.25954]
[1776542037792,38.52,75628.23,0.0,-0.73532,0.00011,24.25686]
[1776542042827,38.52,75629.2,0.0,-0.73519,0.00011,24.26316]
[1776542047863,38.52,75629.41,0.0,-0.73515,0.00011,24.26513]
[1776542050885,38.52,75624.08,0.0,-0.73575,0.00011,24.2354]
[1776542057962,38.53,75623.99,0.0,-0.73573,0.00011,24.23615]
[1776542065010,38.53,75623.75,0.0,-0.73573,0.00011,24.23625]
[1776542069035,38.54,75616.2,0.0,-0.73658,0.00011,24.19415]
[1776542074322,38.54,75616.81,0.0,-0.7365,0.00011,24.19539]
[1776542080112,38.55,75614.03,0.0,-0.73679,0.00011,24.1811]
[1776542085148,38.55,75611.08,0.0,-0.7371,0.00011,24.16564]
[1776542089176,38.56,75603.43,0.0,-0.73795,0.00011,24.12313]
[1776542091190,38.56,75601.35,0.0,-0.73817,0.00011,24.11188]
[1776542094465,38.56,75615.5,0.0,-0.73654,0.00011,24.19334]
[1776542096225,38.56,75616.33,0.0,-0.73643,0.00011,24.19857]
[1776542102267,38.57,75615.23,0.0,-0.73653,0.00011,24.19359]
[1776542107303,38.57,75616.87,0.0,-0.73632,0.00011,24.20394]
[1776542112338,38.58,75619.54,0.0,-0.73599,0.00011,24.22003]
[1776542116367,38.58,75629.1,0.0,-0.73488,0.00011,24.2749]
[1776542121403,38.58,75628.55,0.0,-0.73494,0.00011,24.2722]
[1776542126437,38.58,75622.09,0.0,-0.73567,0.00011,24.23621]
[1776542131473,38.58,75621.16,0.0,-0.73578,0.00011,24.2282]
[1776542133739,38.59,75611.1,0.0,-0.73692,0.00011,24.17141]
[1776542135502,38.59,75610.8,0.0,-0.73695,0.00011,24.17006]
[1776542141543,38.59,75611.13,0.0,-0.73689,0.00011,24.17306]
[1776542146579,38.59,75614.26,0.0,-0.73651,0.00011,24.19172]
[1776542152620,38.6,75617.98,0.0,-0.73606,0.00011,24.21388]
[1776542158666,38.6,75621.69,0.0,-0.73562,0.00011,24.23594]
[1776542159672,38.6,75663.19,0.0,-0.73085,0.00012,24.46939]
[1776542160678,38.6,75678.3,0.0,-0.7291,0.00012,24.55344]
[1776542165713,38.6,75675.56,0.0,-0.72944,0.00012,24.53756]
[1776542169741,38.6,75670.01,0.0,-0.73009,0.00012,24.50604]
[1776542171757,38.6,75660.88,0.0,-0.73115,0.00012,24.4548]
[1776542174032,38.59,75654.61,0.0,-0.73188,0.00012,24.41941]
[1776542181826,38.59,75650.89,0.0,-0.73232,0.00012,24.39807]
[1776542186860,38.59,75647.86,0.0,-0.73267,0.00012,24.38074]
[1776542191895,38.59,75647.29,0.0,-0.73277,0.00012,24.37381]
[1776542194172,38.59,75658.07,0.0,-0.73153,0.00012,24.434]
[1776542199952,38.59,75660.51,0.0,-0.73127,0.00012,24.447]
[1776542204986,38.58,75660.93,0.0,-0.73123,0.00012,24.44861]
[1776542209017,38.58,75666.01,0.0,-0.73066,0.00012,24.47636]
[1776542214054,38.58,75668.39,0.0,-0.7304,0.00012,24.48892]
[1776542219088,38.57,75664.47,0.0,-0.73088,0.00012,24.46611]
[1776542224123,38.57,75664.27,0.0,-0.73091,0.00012,24.46425]
[1776542226137,38.57,75658.01,0.0,-0.73164,0.00012,24.42892]
[1776542228151,38.57,75655.84,0.0,-0.7319,0.00012,24.41654]
[1776542233187,38.57,75654.42,0.0,-0.73207,0.00012,24.40806]
[1776542239231,38.57,75653.67,0.0,-0.73217,0.00012,24.4032]
[1776542244524,38.56,75652.39,0.0,-0.73233,0.00012,24.39545]
[1776542250307,38.56,75650.83,0.0,-0.73253,0.00012,24.386]
[1776542255340,38.56,75650.63,0.0,-0.73259,0.00012,24.3809]
[1776542260376,38.56,75651.38,0.0,-0.73251,0.00012,24.38452]
[1776542267425,38.55,75651.25,0.0,-0.73255,0.00012,24.38292]
[1776542272460,38.55,75650.67,0.0,-0.73263,0.00012,24.37903]
[1776542277495,38.55,75652.1,0.0,-0.73248,0.00012,24.38642]
[1776542282531,38.55,75655.01,0.0,-0.73215,0.00012,24.40209]
[1776542290586,38.54,75654.56,0.0,-0.73223,0.00012,24.39833]
[1776542295622,38.54,75654.32,0.0,-0.73228,0.00012,24.39624]
[1776542297637,38.54,75660.07,0.0,-0.73162,0.00012,24.42801]
[1776542299649,38.54,75670.29,0.0,-0.73044,0.00012,24.48544]
[1776542300657,38.54,75671.43,0.0,-0.7303,0.00012,24.49197]
[1776542305691,38.54,75670.75,0.0,-0.73036,0.00012,24.48908]
[1776542310728,38.54,75672.18,0.0,-0.73018,0.00012,24.49798]
[1776542316769,38.55,75673.69,0.0,-0.73,0.00012,24.5041]
[1776542321804,38.55,75673.5,0.0,-0.73,0.00012,24.50396]
[1776542326840,38.55,75670.18,0.0,-0.73038,0.00012,24.48568]
[1776542333891,38.55,75672.21,0.0,-0.73017,0.00012,24.49576]
[1776542339931,38.54,75673.78,0.0,-0.73001,0.00012,24.50363]
[1776542345225,38.54,75678.21,0.0,-0.72951,0.00012,24.52757]
[1776542353027,38.54,75678.67,0.0,-0.72948,0.00012,24.5292]
[1776542365366,38.53,75679.41,0.0,-0.72943,0.00012,24.53162]
[1776542371158,38.53,75679.09,0.0,-0.72951,0.00012,24.52572]
[1776542376194,38.52,75678.88,0.0,-0.72955,0.00012,24.52365]
[1776542378208,38.52,75673.06,0.0,-0.73023,0.00012,24.49101]
[1776542386264,38.53,75669.04,0.0,-0.73069,0.00012,24.46894]
[1776542393318,38.53,75662.24,0.0,-0.73147,0.00012,24.43117]
[1776542398352,38.53,75652.08,0.0,-0.73264,0.00012,24.3742]
[1776542400368,38.53,75651.36,0.0,-0.73272,0.00012,24.36995]
[1776542404398,38.53,75657.51,0.0,-0.73202,0.00012,24.40414]
[1776542405404,38.52,75657.92,0.0,-0.73198,0.00012,24.40631]
[1776542412456,38.52,75659.94,0.0,-0.73176,0.00012,24.41679]
[1776542417490,38.52,75661.43,0.0,-0.7316,0.00012,24.42457]
[1776542423532,38.52,75659.96,0.0,-0.73179,0.00012,24.41559]
[1776542435614,38.51,75659.22,0.0,-0.73193,0.00012,24.4065]
[1776542443676,38.51,75656.5,0.0,-0.73226,0.00012,24.39046]
[1776542450722,38.5,75657.45,0.0,-0.73217,0.00012,24.39511]
[1776542454752,38.5,75649.49,0.0,-0.73309,0.00012,24.34998]
[1776542458011,38.5,75648.43,0.0,-0.73322,0.00012,24.34394]
[1776542462811,38.5,75641.66,0.0,-0.734,0.00012,24.3056]
[1776542463817,38.5,75636.37,0.0,-0.73461,0.00011,24.27571]
[1776542468084,38.5,75620.14,0.0,-0.73646,0.00011,24.18386]
[1776542469863,38.5,75623.37,0.0,-0.73609,0.00011,24.20234]
[1776542471870,38.5,75628.94,0.0,-0.73545,0.00011,24.23417]
[1776542476907,38.51,75627.71,0.0,-0.73558,0.00011,24.22776]
[1776542481943,38.51,75623.55,0.0,-0.73604,0.00011,24.20481]
[1776542486983,38.51,75622.59,0.0,-0.73613,0.00011,24.20019]
[1776542492013,38.52,75623.15,0.0,-0.73607,0.00011,24.20091]
[1776542497048,38.52,75624.69,0.0,-0.73587,0.00011,24.21058]
[1776542502083,38.52,75624.91,0.0,-0.73583,0.00011,24.21277]
[1776542507118,38.53,75623.53,0.0,-0.73597,0.00011,24.20584]
[1776542512152,38.53,75619.33,0.0,-0.73643,0.00011,24.18286]
[1776542518435,38.53,75617.02,0.0,-0.73667,0.00011,24.17092]
[1776542524237,38.54,75613.93,0.0,-0.737,0.00011,24.15416]
[1776542529272,38.54,75614.67,0.0,-0.7369,0.00011,24.15913]
[1776542534310,38.54,75616.42,0.0,-0.73669,0.00011,24.16983]
[1776542539345,38.55,75619.85,0.0,-0.73628,0.00011,24.1901]
[1776542542366,38.55,75630.42,0.0,-0.73506,0.00011,24.25045]
[1776542543379,38.55,75631.66,0.0,-0.73491,0.00011,24.25767]
[1776542548647,38.55,75633.41,0.0,-0.7347,0.00011,24.26793]
[1776542555457,38.55,75634.86,0.0,-0.73455,0.00011,24.27316]
[1776542560492,38.55,75634.02,0.0,-0.73464,0.00011,24.26868]
[1776542568790,38.55,75635.39,0.0,-0.73447,0.00011,24.27678]
[1776542574592,38.55,75635.69,0.0,-0.73443,0.00011,24.27869]
[1776542578861,38.55,75642.24,0.0,-0.73368,0.00012,24.31575]
[1776542580634,38.55,75641.67,0.0,-0.73374,0.00012,24.31252]
[1776542582647,38.55,75648.96,0.0,-0.73291,0.00012,24.35353]
[1776542587684,38.55,75650.68,0.0,-0.73271,0.00012,24.3629]
[1776542592719,38.55,75648.61,0.0,-0.73296,0.00012,24.35095]
[1776542596746,38.55,75654.13,0.0,-0.73233,0.00012,24.38174]
[1776542599009,38.55,75658.14,0.0,-0.73187,0.00012,24.40405]
[1776542604803,38.55,75651.95,0.0,-0.7326,0.00012,24.3687]
[1776542605809,38.55,75646.1,0.0,-0.73327,0.00012,24.3357]
[1776542609092,38.55,75630.35,0.0,-0.73509,0.00011,24.2466]
[1776542610844,38.55,75628.12,0.0,-0.73534,0.00011,24.23406]
[1776542613865,38.55,75621.55,0.0,-0.73611,0.00011,24.19356]
[1776542616887,38.55,75619.82,0.0,-0.7363,0.00011,24.18409]
[1776542621922,38.55,75621.72,0.0,-0.73607,0.00011,24.19563]
[1776542626958,38.55,75622.86,0.0,-0.73593,0.00011,24.20261]
[1776542631993,38.56,75623.68,0.0,-0.73582,0.00011,24.20794]
[1776542637027,38.56,75624.67,0.0,-0.73569,0.00011,24.21426]
[1776542642062,38.56,75625.63,0.0,-0.73556,0.00011,24.22046]
[1776542643076,38.56,75632.92,0.0,-0.73472,0.00011,24.262]
[1776542648377,38.57,75634.43,0.0,-0.73454,0.00011,24.27098]
[1776542655156,38.57,75635.26,0.0,-0.73443,0.00011,24.27639]
[1776542656160,38.57,75641.21,0.0,-0.73374,0.00011,24.31004]
[1776542658447,38.57,75643.27,0.0,-0.7335,0.00012,24.32174]
[1776542664216,38.57,75644.23,0.0,-0.73339,0.00012,24.32738]
[1776542671265,38.57,75641.21,0.0,-0.73375,0.00011,24.3072]
[1776542673280,38.57,75655.77,0.0,-0.73207,0.00012,24.38912]
[1776542674286,38.57,75650.72,0.0,-0.73266,0.00012,24.36069]
[1776542678598,38.57,75642.24,0.0,-0.73363,0.00012,24.313]
[1776542684356,38.57,75630.58,0.0,-0.73497,0.00011,24.24738]
[1776542685363,38.57,75629.59,0.0,-0.73508,0.00011,24.24189]
[1776542690397,38.57,75629.78,0.0,-0.73504,0.00011,24.24357]
[1776542695433,38.58,75629.6,0.0,-0.73505,0.00011,24.24327]
[1776542700473,38.58,75630.91,0.0,-0.73488,0.00011,24.25144]
[1776542702483,38.58,75640.84,0.0,-0.73373,0.00011,24.30791]
[1776542703490,38.58,75651.06,0.0,-0.73256,0.00012,24.36549]
[1776542705504,38.58,75651.26,0.0,-0.73253,0.00012,24.36666]
[1776542710539,38.58,75651.33,0.0,-0.73252,0.00012,24.36722]
[1776542715574,38.58,75650.03,0.0,-0.73267,0.00012,24.36]
[1776542717590,38.58,75642.28,0.0,-0.73356,0.00011,24.31644]
[1776542719602,38.58,75642.2,0.0,-0.73357,0.00011,24.31603]
[1776542720614,38.58,75631.63,0.0,-0.73478,0.00011,24.2565]
[1776542721616,38.58,75631.15,0.0,-0.73483,0.00011,24.25389]
[1776542729672,38.59,75631.78,0.0,-0.73474,0.00011,24.2583]
[1776542734707,38.59,75641.49,0.0,-0.73364,0.00011,24.31016]
[1776542740749,38.59,75639.52,0.0,-0.73385,0.00011,24.29946]
[1776542749096,38.59,75639.88,0.0,-0.7338,0.00011,24.30193]
[1776542755854,38.59,75638.98,0.0,-0.7339,0.00011,24.29718]
[1776542764919,38.59,75639.08,0.0,-0.73388,0.00011,24.29798]
[1776542767941,38.59,75644.83,0.0,-0.73322,0.00012,24.33034]
[1776542773996,38.59,75645.24,0.0,-0.73318,0.00012,24.33251]
[1776542774991,38.59,75652.56,0.0,-0.73234,0.00012,24.3736]
[1776542775998,38.59,75660.03,0.0,-0.73148,0.00012,24.4154]
[1776542777003,38.59,75657.24,0.0,-0.7318,0.00012,24.39969]
[1776542782039,38.59,75668.86,0.0,-0.73046,0.00012,24.46454]
[1776542783052,38.59,75679.79,0.0,-0.7292,0.00012,24.52544]
[1776542784056,38.59,75680.69,0.0,-0.72908,0.00012,24.53079]
[1776542789381,38.6,75680.02,0.0,-0.72915,0.00012,24.52774]
[1776542795137,38.6,75683.9,0.0,-0.72869,0.00012,24.54707]
[1776542800173,38.6,75686.13,0.0,-0.72842,0.00012,24.56008]
[1776542806213,38.61,75685.21,0.0,-0.72851,0.00012,24.55586]
[1776542811248,38.61,75697.73,0.0,-0.72704,0.00012,24.62587]
[1776542812255,38.61,75698.63,0.0,-0.72693,0.00012,24.631]
[1776542813262,38.61,75705.89,0.0,-0.72609,0.00012,24.67105]
[1776542814269,38.61,75706.44,0.0,-0.72602,0.00012,24.67415]
[1776542819598,38.61,75705.74,0.0,-0.7261,0.00012,24.67042]
[1776542825347,38.61,75705.81,0.0,-0.72609,0.00012,24.67101]
[1776542826354,38.61,75692.39,0.0,-0.72765,0.00012,24.59694]
[1776542827361,38.61,75691.43,0.0,-0.72775,0.00012,24.59173]
[1776542829696,38.61,75686.23,0.0,-0.72835,0.00012,24.5633]
[1776542835416,38.62,75686.19,0.0,-0.72834,0.00012,24.56383]
[1776542839766,38.62,75693.4,0.0,-0.72748,0.00012,24.60447]
[1776542845486,38.62,75694.69,0.0,-0.72732,0.00012,24.61215]
[1776542849838,38.63,75685.95,0.0,-0.72832,0.00012,24.56446]
[1776542855556,38.63,75687.82,0.0,-0.72811,0.00012,24.57199]
[1776542861598,38.63,75688.64,0.0,-0.728,0.00012,24.5773]
[1776542866634,38.63,75689.97,0.0,-0.72783,0.00012,24.58533]
[1776542874689,38.64,75694.47,0.0,-0.72729,0.00012,24.61119]
[1776542879725,38.64,75696.22,0.0,-0.72707,0.00012,24.62155]
[1776542884759,38.64,75697.55,0.0,-0.7269,0.00012,24.6294]
[1776542889795,38.65,75694.93,0.0,-0.72719,0.00012,24.61566]
[1776542894831,38.65,75698.42,0.0,-0.72677,0.00012,24.63556]
[1776542899864,38.65,75702.35,0.0,-0.7263,0.00012,24.65769]
[1776542905905,38.65,75703.8,0.0,-0.72613,0.00012,24.66609]
[1776542912958,38.65,75702.35,0.0,-0.72631,0.00012,24.65512]
[1776542917993,38.65,75702.15,0.0,-0.72632,0.00012,24.6543]
[1776542924036,38.66,75706.06,0.0,-0.72586,0.00012,24.67606]
[1776542929072,38.66,75704.32,0.0,-0.72606,0.00012,24.66666]
[1776542934107,38.66,75702.78,0.0,-0.72624,0.00012,24.65831]
[1776542939146,38.66,75701.52,0.0,-0.72638,0.00012,24.65152]
[1776542940475,38.66,75688.52,0.0,-0.72789,0.00012,24.57985]
[1776542942164,38.66,75685.68,0.0,-0.72821,0.00012,24.56437]
[1776542947203,38.66,75685.23,0.0,-0.72827,0.00012,24.56174]
[1776542952237,38.66,75686.37,0.0,-0.72812,0.00012,24.56874]
[1776542957272,38.66,75686.87,0.0,-0.72805,0.00012,24.57219]
[1776542962306,38.67,75689.5,0.0,-0.72773,0.00012,24.58741]
[1776542969356,38.67,75690.25,0.0,-0.72762,0.00012,24.59246]
[1776542974391,38.67,75690.64,0.0,-0.72758,0.00012,24.59184]
[1776542980761,38.68,75691.82,0.0,-0.72743,0.00012,24.59905]
[1776542988489,38.68,75692.44,0.0,-0.72734,0.00012,24.60341]
[1776542998555,38.68,75692.63,0.0,-0.72729,0.00012,24.60561]
[1776543003594,38.69,75693.75,0.0,-0.72715,0.00012,24.61236]
[1776543005608,38.69,75681.42,0.0,-0.72858,0.00012,24.54422]
[1776543008630,38.69,75688.18,0.0,-0.72779,0.00012,24.58158]
[1776543010978,38.69,75695.7,0.0,-0.72691,0.00012,24.62348]
[1776543011651,38.69,75695.7,0.0,-0.72691,0.00012,24.62358]
[1776543012657,38.69,75701.27,0.0,-0.72626,0.00012,24.65426]
[1776543016690,38.69,75700.4,0.0,-0.72636,0.00012,24.64982]
[1776543019713,38.69,75706.78,0.0,-0.72561,0.00012,24.68503]
[1776543024748,38.69,75705.38,0.0,-0.72577,0.00012,24.67745]
[1776543029780,38.69,75704.95,0.0,-0.72582,0.00012,24.6752]
[1776543037840,38.69,75703.13,0.0,-0.72605,0.00012,24.6619]
[1776543039853,38.69,75708.53,0.0,-0.72542,0.00012,24.69159]
[1776543041869,38.69,75702.3,0.0,-0.72615,0.00012,24.65733]
[1776543042872,38.69,75696.87,0.0,-0.72678,0.00012,24.62742]
[1776543044887,38.69,75695.38,0.0,-0.72695,0.00012,24.61926]
[1776543051935,38.69,75693.1,0.0,-0.72721,0.00012,24.60709]
[1776543053951,38.69,75684.1,0.0,-0.72825,0.00012,24.55724]
[1776543054958,38.69,75678.61,0.0,-0.72889,0.00012,24.52684]
[1776543055964,38.69,75679.89,0.0,-0.72874,0.00012,24.53374]
[1776543061338,38.69,75681.47,0.0,-0.72858,0.00012,24.54152]
[1776543064021,38.69,75688.11,0.0,-0.72782,0.00012,24.57801]
[1776543069058,38.69,75687.65,0.0,-0.72787,0.00012,24.57573]
[1776543071072,38.69,75694.6,0.0,-0.72706,0.00012,24.61423]
[1776543074091,38.69,75696.16,0.0,-0.72687,0.00012,24.62324]
[1776543079129,38.69,75696.32,0.0,-0.72684,0.00012,24.62456]
[1776543084161,38.69,75697.1,0.0,-0.72674,0.00012,24.6293]
[1776543091548,38.7,75697.33,0.0,-0.72672,0.00012,24.6278]
[1776543094231,38.7,75702.7,0.0,-0.72609,0.00012,24.65761]
[1776543097252,38.7,75703.11,0.0,-0.72604,0.00012,24.66003]
[1776543102287,38.7,75702.91,0.0,-0.72605,0.00012,24.65917]
[1776543106315,38.7,75697.83,0.0,-0.72664,0.00012,24.63141]
[1776543111690,38.7,75695.34,0.0,-0.72692,0.00012,24.61797]
[1776543116385,38.7,75690.06,0.0,-0.72753,0.00012,24.58918]
[1776543121762,38.7,75691.12,0.0,-0.7274,0.00012,24.59543]
[1776543127462,38.71,75691.12,0.0,-0.72739,0.00012,24.59585]
[1776543133505,38.71,75692.75,0.0,-0.72719,0.00012,24.60521]
[1776543140554,38.71,75693.15,0.0,-0.72714,0.00012,24.6078]
[1776543151972,38.71,75693.58,0.0,-0.72709,0.00012,24.60736]
[1776543155659,38.71,75699.71,0.0,-0.72638,0.00012,24.64133]
[1776543160694,38.71,75697.9,0.0,-0.72658,0.00012,24.63152]
[1776543169757,38.71,75697.39,0.0,-0.72664,0.00012,24.62903]
[1776543174794,38.71,75697.39,0.0,-0.72663,0.00012,24.62921]
[1776543179828,38.71,75696.57,0.0,-0.72672,0.00012,24.62487]
[1776543186880,38.72,75696.45,0.0,-0.72673,0.00012,24.62448]
[1776543191915,38.72,75695.54,0.0,-0.72683,0.00012,24.61968]
[1776543200977,38.72,75699.15,0.0,-0.72641,0.00012,24.63979]
[1776543206012,38.72,75698.15,0.0,-0.72652,0.00012,24.63442]
[1776543211049,38.72,75698.56,0.0,-0.72649,0.00012,24.63338]
[1776543219113,38.72,75698.94,0.0,-0.72644,0.00012,24.63564]
[1776543221127,38.72,75690.1,0.0,-0.72747,0.00012,24.58699]
[1776543222134,38.72,75679.35,0.0,-0.72871,0.00012,24.52761]
[1776543224176,38.72,75677.24,0.0,-0.72897,0.00012,24.51541]
[1776543225156,38.72,75686.55,0.0,-0.7279,0.00012,24.56665]
[1776543226164,38.72,75697.69,0.0,-0.7266,0.00012,24.62822]
[1776543227174,38.72,75697.85,0.0,-0.72658,0.00012,24.62921]
[1776543232205,38.72,75699.37,0.0,-0.7264,0.00012,24.63773]
[1776543237239,38.72,75699.12,0.0,-0.72643,0.00012,24.63653]
[1776543242611,38.72,75698.94,0.0,-0.72644,0.00012,24.63569]
[1776543248318,38.72,75698.36,0.0,-0.72651,0.00012,24.63265]
[1776543253353,38.72,75701.94,0.0,-0.72609,0.00012,24.65244]
[1776543258388,38.72,75697.87,0.0,-0.72656,0.00012,24.63013]
[1776543263423,38.72,75697.36,0.0,-0.72662,0.00012,24.62744]
[1776543268458,38.72,75697.15,0.0,-0.72664,0.00012,24.62641]
[1776543269465,38.72,75691.15,0.0,-0.72733,0.00012,24.59338]
[1776543272819,38.72,75691.53,0.0,-0.72731,0.00012,24.59226]
[1776543278531,38.72,75698.43,0.0,-0.7265,0.00012,24.63067]
[1776543280541,38.72,75699.39,0.0,-0.72638,0.00012,24.63602]
[1776543285577,38.73,75698.5,0.0,-0.72648,0.00012,24.63127]
[1776543290613,38.73,75697.36,0.0,-0.72661,0.00012,24.62515]
[1776543296654,38.73,75696.95,0.0,-0.72666,0.00012,24.62307]
[1776543303037,38.73,75696.56,0.0,-0.7267,0.00012,24.6211]
[1776543311758,38.73,75696.15,0.0,-0.72674,0.00012,24.6191]
[1776543313111,38.73,75713.73,0.0,-0.72469,0.00012,24.71564]
[1776543313774,38.73,75713.73,0.0,-0.72469,0.00012,24.71594]
[1776543314781,38.73,75720.47,0.0,-0.7239,0.00012,24.75277]
[1776543315788,38.73,75721.55,0.0,-0.72377,0.00012,24.75892]
[1776543320823,38.74,75718.57,0.0,-0.72409,0.00012,24.74387]
[1776543327871,38.74,75716.26,0.0,-0.72432,0.00012,24.73295]
[1776543333247,38.75,75714.8,0.0,-0.72448,0.00012,24.723]
[1776543334922,38.75,75708.26,0.0,-0.72524,0.00012,24.68746]
[1776543335928,38.75,75700.7,0.0,-0.72612,0.00012,24.64589]
[1776543336935,38.75,75701.05,0.0,-0.72608,0.00012,24.64775]
[1776543341969,38.75,75701.9,0.0,-0.72599,0.00012,24.6521]
[1776543350028,38.75,75701.38,0.0,-0.72606,0.00012,24.64875]
[1776543355064,38.74,75698.74,0.0,-0.72637,0.00012,24.63399]
[1776543360098,38.74,75694.97,0.0,-0.72681,0.00012,24.61306]
[1776543365135,38.74,75693.23,0.0,-0.72702,0.00012,24.60333]
[1776543370169,38.74,75696.75,0.0,-0.72661,0.00012,24.6225]
[1776543375203,38.74,75699.27,0.0,-0.72633,0.00012,24.63611]
[1776543379230,38.74,75706.33,0.0,-0.72551,0.00012,24.67468]
[1776543380238,38.74,75706.37,0.0,-0.72551,0.00012,24.67487]
[1776543385272,38.74,75707.53,0.0,-0.72538,0.00012,24.68103]
[1776543391314,38.74,75707.2,0.0,-0.72544,0.00012,24.67548]
[1776543396349,38.74,75709.57,0.0,-0.72517,0.00012,24.6882]
[1776543398364,38.74,75716.37,0.0,-0.72438,0.00012,24.72557]
[1776543403398,38.74,75718.54,0.0,-0.7241,0.00012,24.73849]
[1776543408432,38.75,75719.36,0.0,-0.72398,0.00012,24.74393]
[1776543413467,38.75,75721.86,0.0,-0.72367,0.00012,24.75833]
[1776543419511,38.75,75722.69,0.0,-0.72356,0.00012,24.76386]
[1776543424546,38.76,75727.64,0.0,-0.72296,0.00012,24.79178]
[1776543429580,38.76,75726.49,0.0,-0.72307,0.00012,24.78641]
[1776543434616,38.77,75724.73,0.0,-0.72325,0.00012,24.7778]
[1776543437978,38.77,75717.49,0.0,-0.72408,0.00012,24.73893]
[1776543439651,38.77,75714.34,0.0,-0.72445,0.00012,24.72158]
[1776543442675,38.77,75710.06,0.0,-0.72496,0.00012,24.69787]
[1776543448049,38.76,75707.13,0.0,-0.72531,0.00012,24.68146]
[1776543453749,38.76,75711.29,0.0,-0.72485,0.00012,24.70042]
[1776543458786,38.76,75711.74,0.0,-0.72481,0.00012,24.70242]
[1776543463819,38.76,75712.6,0.0,-0.72472,0.00012,24.70665]
[1776543469861,38.76,75712.89,0.0,-0.7247,0.00012,24.70766]
[1776543474894,38.75,75714.83,0.0,-0.72449,0.00012,24.71774]
[1776543478259,38.76,75723.66,0.0,-0.72346,0.00012,24.766]
[1776543484966,38.76,75723.23,0.0,-0.72348,0.00012,24.76503]
[1776543490003,38.76,75722.95,0.0,-0.72349,0.00012,24.76442]
[1776543495039,38.77,75721.39,0.0,-0.72366,0.00012,24.75623]
[1776543498403,38.77,75726.53,0.0,-0.72306,0.00012,24.78442]
[1776543503092,38.77,75732.77,0.0,-0.72233,0.00012,24.81845]
[1776543506113,38.77,75737.56,0.0,-0.72176,0.00012,24.8448]
[1776543516184,38.77,75740.01,0.0,-0.72147,0.00012,24.85589]
[1776543518544,38.78,75745.27,0.0,-0.72084,0.00012,24.88472]
[1776543524240,38.78,75748.43,0.0,-0.72046,0.00012,24.90244]
[1776543529275,38.78,75751.56,0.0,-0.72007,0.00012,24.92]
[1776543534311,38.78,75745.59,0.0,-0.72076,0.00012,24.88827]
[1776543539348,38.79,75740.28,0.0,-0.72137,0.00012,24.85999]
[1776543544381,38.79,75740.93,0.0,-0.72129,0.00012,24.86394]
[1776543549417,38.79,75743.0,0.0,-0.72104,0.00012,24.87554]
[1776543554452,38.79,75744.9,0.0,-0.7208,0.00012,24.88624]
[1776543558827,38.79,75750.75,0.0,-0.7201,0.00012,24.91851]
[1776543563516,38.8,75776.33,0.0,-0.71708,0.00012,25.05632]
[1776543565529,38.8,75777.44,0.0,-0.71695,0.00012,25.06223]
[1776543570565,38.8,75778.44,0.0,-0.71684,0.00012,25.0675]
[1776543575599,38.8,75774.87,0.0,-0.71728,0.00012,25.04499]
[1776543580636,38.8,75774.4,0.0,-0.71733,0.00012,25.04247]
[1776543586680,38.8,75774.72,0.0,-0.7173,0.00012,25.04418]
[1776543587695,38.8,75751.44,0.0,-0.72003,0.00012,24.9193]
[1776543589041,38.8,75730.49,0.0,-0.72248,0.00012,24.80614]
[1776543589710,38.8,75730.49,0.0,-0.72247,0.00012,24.80632]
[1776543590715,38.8,75727.83,0.0,-0.72278,0.00012,24.79211]
[1776543591723,38.8,75715.16,0.0,-0.72426,0.00012,24.72302]
[1776543593733,38.8,75713.84,0.0,-0.72442,0.00012,24.71572]
[1776543595774,38.8,75706.67,0.0,-0.72525,0.00012,24.67649]
[1776543596777,38.8,75692.7,0.0,-0.72687,0.00012,24.59981]
[1776543597787,38.8,75693.35,0.0,-0.7268,0.00012,24.60344]
[1776543599116,38.8,75682.04,0.0,-0.7281,0.00012,24.54124]
[1776543599832,38.8,75682.04,0.0,-0.72811,0.00012,24.54095]
[1776543602822,38.79,75690.57,0.0,-0.72713,0.00012,24.58755]
[1776543606850,38.8,75700.57,0.0,-0.72596,0.00012,24.6428]
[1776543611883,38.8,75700.63,0.0,-0.72595,0.00012,24.64326]
[1776543616918,38.8,75701.42,0.0,-0.72586,0.00012,24.64771]
[1776543621958,38.8,75703.32,0.0,-0.72564,0.00012,24.6582]
[1776543626991,38.8,75704.82,0.0,-0.72546,0.00012,24.66642]
[1776543632023,38.8,75704.81,0.0,-0.72549,0.00012,24.66294]
[1776543633036,38.8,75712.15,0.0,-0.72463,0.00012,24.70306]
[1776543634037,38.8,75713.25,0.0,-0.72451,0.00012,24.70902]
[1776543639397,38.8,75709.61,0.0,-0.72494,0.00012,24.68888]
[1776543644107,38.79,75700.54,0.0,-0.726,0.00012,24.63898]
[1776543645119,38.79,75698.91,0.0,-0.72618,0.00012,24.63003]
[1776543656193,38.79,75697.31,0.0,-0.72637,0.00012,24.62116]
[1776543664574,38.79,75697.54,0.0,-0.72635,0.00012,24.62224]
[1776543668281,38.79,75692.1,0.0,-0.72698,0.00012,24.59228]
[1776543672303,38.79,75716.33,0.0,-0.72416,0.00012,24.72526]
[1776543677337,38.8,75712.03,0.0,-0.72464,0.00012,24.70294]
[1776543678347,38.8,75705.05,0.0,-0.72545,0.00012,24.66469]
[1776543683380,38.8,75704.19,0.0,-0.72556,0.00012,24.65963]
[1776543688416,38.8,75704.74,0.0,-0.7255,0.00012,24.66219]
[1776543694457,38.79,75703.04,0.0,-0.72573,0.00012,24.64899]
[1776543699492,38.79,75703.25,0.0,-0.72572,0.00012,24.6498]
[1776543704527,38.79,75704.83,0.0,-0.72554,0.00012,24.65807]
[1776543706541,38.79,75715.48,0.0,-0.7243,0.00012,24.71621]
[1776543707548,38.79,75711.26,0.0,-0.7248,0.00012,24.69291]
[1776543712584,38.79,75709.92,0.0,-0.72497,0.00012,24.68511]
[1776543717618,38.78,75707.38,0.0,-0.72528,0.00012,24.67067]
[1776543723661,38.78,75705.71,0.0,-0.72548,0.00012,24.66096]
[1776543726680,38.78,75698.51,0.0,-0.72633,0.00012,24.62117]
[1776543732724,38.78,75695.22,0.0,-0.72671,0.00012,24.60294]
[1776543738765,38.78,75691.32,0.0,-0.72716,0.00012,24.5814]
[1776543740784,38.78,75686.01,0.0,-0.72778,0.00012,24.55212]
[1776543741792,38.78,75680.24,0.0,-0.72845,0.00012,24.52029]
[1776543742796,38.78,75679.04,0.0,-0.72859,0.00012,24.51371]
[1776543747829,38.78,75679.09,0.0,-0.72857,0.00012,24.51436]
[1776543754874,38.78,75680.55,0.0,-0.72841,0.00012,24.51963]
[1776543758905,38.78,75671.13,0.0,-0.72951,0.00012,24.46713]
[1776543763940,38.78,75665.78,0.0,-0.73015,0.00012,24.43618]
[1776543770990,38.77,75665.4,0.0,-0.73024,0.00012,24.43233]
[1776543776386,38.76,75665.55,0.0,-0.73025,0.00012,24.43163]
[1776543782067,38.76,75669.95,0.0,-0.72977,0.00012,24.4548]
[1776543787101,38.75,75670.77,0.0,-0.7297,0.00012,24.45812]
[1776543792136,38.75,75669.59,0.0,-0.72987,0.00012,24.45041]
[1776543797170,38.75,75665.0,0.0,-0.73042,0.00012,24.42384]
[1776543801199,38.74,75673.56,0.0,-0.72945,0.00012,24.47053]
[1776543802205,38.74,75673.18,0.0,-0.7295,0.00012,24.46817]
[1776543807241,38.74,75675.23,0.0,-0.72929,0.00012,24.47807]
[1776543812279,38.73,75677.48,0.0,-0.72908,0.00012,24.48589]
[1776543817311,38.73,75677.53,0.0,-0.7291,0.00012,24.48499]
[1776543822346,38.72,75679.26,0.0,-0.72893,0.00012,24.49342]
[1776543829402,38.71,75681.15,0.0,-0.72874,0.00012,24.50234]
[1776543830409,38.71,75671.6,0.0,-0.72985,0.00012,24.44919]
[1776543836806,38.71,75671.14,0.0,-0.72993,0.00012,24.44545]
[1776543840477,38.71,75677.04,0.0,-0.72927,0.00012,24.47738]
[1776543845512,38.7,75679.44,0.0,-0.72902,0.00012,24.48954]
[1776543850547,38.7,75683.6,0.0,-0.72856,0.00012,24.51145]
[1776543851555,38.7,75692.83,0.0,-0.72749,0.00012,24.56258]
[1776543856947,38.7,75696.56,0.0,-0.72704,0.00012,24.5836]
[1776543862631,38.7,75695.98,0.0,-0.7271,0.00012,24.58082]
[1776543867666,38.7,75695.72,0.0,-0.72712,0.00012,24.57973]
[1776543869680,38.7,75688.34,0.0,-0.72798,0.00012,24.53915]
[1776543874716,38.7,75691.66,0.0,-0.7276,0.00012,24.55453]
[1776543885793,38.71,75690.77,0.0,-0.72769,0.00012,24.55049]
[1776543890830,38.71,75688.28,0.0,-0.72797,0.00012,24.53707]
[1776543895865,38.71,75692.91,0.0,-0.72743,0.00012,24.56292]
[1776543900900,38.71,75693.74,0.0,-0.72732,0.00012,24.56771]
[1776543906942,38.71,75694.09,0.0,-0.72728,0.00012,24.56989]
[1776543912984,38.71,75693.55,0.0,-0.72733,0.00012,24.56721]
[1776543918019,38.71,75689.5,0.0,-0.7278,0.00012,24.54512]
[1776543923054,38.72,75688.88,0.0,-0.72786,0.00012,24.54203]
[1776543931114,38.72,75688.75,0.0,-0.72789,0.00012,24.53853]
[1776543936149,38.72,75690.44,0.0,-0.72768,0.00012,24.54829]
[1776543941184,38.72,75691.14,0.0,-0.72759,0.00012,24.55261]
[1776543944208,38.72,75698.6,0.0,-0.72672,0.00012,24.59397]
[1776543949243,38.72,75696.54,0.0,-0.72695,0.00012,24.58286]
[1776543956293,38.73,75697.84,0.0,-0.72679,0.00012,24.59024]
[1776543962335,38.73,75694.05,0.0,-0.72723,0.00012,24.56954]
[1776543967370,38.73,75695.33,0.0,-0.72708,0.00012,24.57674]
[1776543973761,38.73,75692.94,0.0,-0.72735,0.00012,24.56369]
[1776543981468,38.73,75692.03,0.0,-0.72745,0.00012,24.559]
[1776543988519,38.73,75693.74,0.0,-0.72725,0.00012,24.56873]
[1776543989526,38.73,75701.26,0.0,-0.72637,0.00012,24.61013]
[1776543994562,38.73,75702.09,0.0,-0.7263,0.00012,24.61129]
[1776543999596,38.73,75701.38,0.0,-0.72638,0.00012,24.60736]
[1776544004630,38.73,75701.34,0.0,-0.72639,0.00012,24.60708]
[1776544009666,38.73,75701.67,0.0,-0.72635,0.00012,24.60882]
[1776544014701,38.73,75701.76,0.0,-0.72634,0.00012,24.60921]
[1776544019735,38.73,75701.98,0.0,-0.72632,0.00012,24.61028]
[1776544024771,38.73,75701.67,0.0,-0.72636,0.00012,24.60843]
[1776544027793,38.73,75722.34,0.0,-0.72396,0.00012,24.72145]
[1776544032828,38.72,75720.29,0.0,-0.72421,0.00012,24.70951]
[1776544038869,38.72,75719.67,0.0,-0.7243,0.00012,24.70526]
[1776544043904,38.72,75716.9,0.0,-0.72464,0.00012,24.68939]
[1776544046925,38.72,75710.44,0.0,-0.72541,0.00012,24.6536]
[1776544051959,38.71,75711.56,0.0,-0.72531,0.00012,24.65575]
[1776544056995,38.71,75710.69,0.0,-0.72542,0.00012,24.65039]
[1776544062032,38.71,75709.29,0.0,-0.7256,0.00012,24.64216]
[1776544068076,38.71,75708.0,0.0,-0.72576,0.00012,24.63444]
[1776544074116,38.7,75704.51,0.0,-0.72618,0.00012,24.61468]
[1776544080160,38.7,75701.99,0.0,-0.72649,0.00012,24.60029]
[1776544089221,38.7,75702.89,0.0,-0.7264,0.00012,24.60447]
[1776544094257,38.7,75702.68,0.0,-0.72643,0.00012,24.60293]
[1776544102314,38.69,75704.01,0.0,-0.72629,0.00012,24.60967]
[1776544109362,38.69,75704.77,0.0,-0.72622,0.00012,24.61336]
[1776544114795,38.69,75705.42,0.0,-0.72617,0.00012,24.61319]
[1776544122454,38.69,75705.63,0.0,-0.72615,0.00012,24.61396]
[1776544131518,38.69,75705.52,0.0,-0.72618,0.00012,24.61277]
[1776544138564,38.68,75705.74,0.0,-0.72617,0.00012,24.61344]
[1776544143600,38.68,75701.35,0.0,-0.72668,0.00012,24.58902]
[1776544149642,38.68,75699.15,0.0,-0.72695,0.00012,24.57647]
[1776544155074,38.68,75696.85,0.0,-0.72722,0.00012,24.56349]
[1776544161727,38.68,75696.43,0.0,-0.72728,0.00012,24.56078]
[1776544166761,38.68,75690.44,0.0,-0.72798,0.00012,24.52744]
[1776544171796,38.68,75688.95,0.0,-0.72818,0.00012,24.51567]
[1776544182873,38.68,75691.06,0.0,-0.72794,0.00012,24.52705]
[1776544192943,38.67,75695.57,0.0,-0.72742,0.00012,24.55161]
[1776544198984,38.67,75698.65,0.0,-0.72707,0.00012,24.56838]
[1776544203013,38.67,75705.53,0.0,-0.72627,0.00012,24.60607]
[1776544208056,38.67,75705.64,0.0,-0.72627,0.00012,24.60631]
[1776544209058,38.67,75713.32,0.0,-0.72537,0.00012,24.64878]
[1776544210062,38.67,75727.21,0.0,-0.72374,0.00012,24.72503]
[1776544215097,38.68,75727.83,0.0,-0.72365,0.00012,24.72933]
[1776544223153,38.68,75730.19,0.0,-0.72334,0.00012,24.74371]
[1776544230203,38.69,75732.88,0.0,-0.723,0.00012,24.75936]
[1776544231209,38.69,75742.48,0.0,-0.72189,0.00012,24.80839]
[1776544235238,38.69,75743.04,0.0,-0.72181,0.00012,24.81204]
[1776544240272,38.69,75746.77,0.0,-0.72136,0.00012,24.83309]
[1776544245307,38.7,75747.98,0.0,-0.72119,0.00012,24.84056]
[1776544250342,38.7,75750.02,0.0,-0.72093,0.00012,24.85257]
[1776544255779,38.71,75751.11,0.0,-0.72078,0.00012,24.85964]
[1776544261419,38.71,75750.31,0.0,-0.72085,0.00012,24.85632]
[1776544266453,38.72,75746.52,0.0,-0.72127,0.00012,24.83682]
[1776544271493,38.72,75746.16,0.0,-0.72129,0.00012,24.83598]
[1776544276531,38.73,75746.13,0.0,-0.72126,0.00012,24.8369]
[1776544285990,38.73,75745.37,0.0,-0.72131,0.00012,24.83474]
[1776544291635,38.74,75739.42,0.0,-0.72201,0.00012,24.7999]
[1776544298686,38.74,75739.4,0.0,-0.72198,0.00012,24.80108]
[1776544303721,38.75,75737.99,0.0,-0.72213,0.00012,24.79433]
[1776544308754,38.75,75736.9,0.0,-0.72223,0.00012,24.7893]
[1776544313793,38.75,75736.39,0.0,-0.72227,0.00012,24.78742]
[1776544318825,38.76,75734.7,0.0,-0.72245,0.00012,24.7793]
[1776544323860,38.76,75734.65,0.0,-0.72243,0.00012,24.77992]
[1776544328896,38.77,75734.71,0.0,-0.7224,0.00012,24.7811]
[1776544338361,38.77,75734.5,0.0,-0.72239,0.00012,24.78148]
[1776544347024,38.78,75733.97,0.0,-0.72242,0.00012,24.78008]
[1776544353066,38.78,75734.22,0.0,-0.72239,0.00012,24.77901]
[1776544358501,38.79,75732.62,0.0,-0.72256,0.00012,24.77119]
[1776544364143,38.79,75734.56,0.0,-0.72231,0.00012,24.78272]
[1776544370185,38.79,75733.65,0.0,-0.72239,0.00012,24.77874]
[1776544375220,38.8,75733.24,0.0,-0.72242,0.00012,24.77729]
[1776544379248,38.8,75743.34,0.0,-0.72123,0.00012,24.83262]
[1776544384282,38.8,75743.61,0.0,-0.72118,0.00012,24.83482]
[1776544390325,38.81,75742.46,0.0,-0.72129,0.00012,24.82953]
[1776544395362,38.81,75742.99,0.0,-0.72121,0.00012,24.83318]
[1776544400398,38.81,75743.35,0.0,-0.72115,0.00012,24.83591]
[1776544405431,38.82,75742.85,0.0,-0.72119,0.00012,24.83401]
[1776544410467,38.82,75739.0,0.0,-0.72162,0.00012,24.81403]
[1776544417518,38.82,75735.06,0.0,-0.72211,0.00012,24.78916]
[1776544422551,38.82,75733.31,0.0,-0.72232,0.00012,24.7796]
[1776544427587,38.82,75732.44,0.0,-0.72242,0.00012,24.77486]
[1776544432624,38.82,75731.77,0.0,-0.7225,0.00012,24.7712]
[1776544437662,38.82,75730.51,0.0,-0.72264,0.00012,24.76432]
[1776544442700,38.82,75729.63,0.0,-0.72275,0.00012,24.75951]
[1776544447735,38.82,75729.99,0.0,-0.72271,0.00012,24.76143]
[1776544452773,38.82,75729.58,0.0,-0.72276,0.00012,24.75916]
[1776544457808,38.82,75729.58,0.0,-0.72276,0.00012,24.75911]
[1776544465865,38.82,75730.56,0.0,-0.72264,0.00012,24.76431]
[1776544467878,38.82,75743.88,0.0,-0.72108,0.00012,24.83657]
[1776544469281,38.82,75745.16,0.0,-0.72093,0.00012,24.84374]
[1776544474927,38.82,75748.57,0.0,-0.72053,0.00012,24.85942]
[1776544479962,38.83,75750.49,0.0,-0.72029,0.00012,24.87049]
[1776544484997,38.83,75753.0,0.0,-0.71998,0.00012,24.88494]
[1776544491053,38.83,75754.53,0.0,-0.71977,0.00012,24.89415]
[1776544496084,38.84,75747.32,0.0,-0.7206,0.00012,24.85615]
[1776544501123,38.84,75741.98,0.0,-0.72122,0.00012,24.82754]
[1776544506155,38.84,75740.3,0.0,-0.72141,0.00012,24.81861]
[1776544512196,38.84,75736.31,0.0,-0.72188,0.00012,24.79718]
[1776544517232,38.84,75739.04,0.0,-0.72155,0.00012,24.81229]
[1776544522270,38.84,75741.05,0.0,-0.7213,0.00012,24.82393]
[1776544524281,38.85,75748.74,0.0,-0.72039,0.00012,24.86566]
[1776544529701,38.85,75753.22,0.0,-0.71985,0.00012,24.89037]
[1776544535358,38.85,75754.93,0.0,-0.71965,0.00012,24.8969]
[1776544540394,38.85,75760.57,0.0,-0.71898,0.00012,24.92768]
[1776544543417,38.85,75766.08,0.0,-0.71833,0.00012,24.95742]
[1776544548449,38.86,75770.0,0.0,-0.71786,0.00012,24.97859]
[1776544552478,38.86,75756.71,0.0,-0.71942,0.00012,24.90757]
[1776544553484,38.86,75755.77,0.0,-0.71953,0.00012,24.90263]
[1776544558554,38.86,75759.09,0.0,-0.71913,0.00012,24.92095]
[1776544564568,38.86,75760.42,0.0,-0.71896,0.00012,24.92861]
[1776544570610,38.86,75757.93,0.0,-0.71924,0.00012,24.9158]
[1776544575646,38.87,75754.5,0.0,-0.71963,0.00012,24.89783]
[1776544583707,38.87,75750.83,0.0,-0.72004,0.00012,24.87891]
[1776544587730,38.87,75755.98,0.0,-0.71943,0.00012,24.90694]
[1776544596795,38.87,75754.91,0.0,-0.71956,0.00012,24.89841]
[1776544608252,38.88,75754.32,0.0,-0.71961,0.00012,24.89598]
[1776544610899,38.88,75745.22,0.0,-0.72068,0.00012,24.84716]
[1776544611902,38.88,75734.74,0.0,-0.7219,0.00012,24.79071]
[1776544612909,38.88,75734.27,0.0,-0.72195,0.00012,24.78832]
[1776544618322,38.88,75732.21,0.0,-0.7222,0.00012,24.77667]
[1776544622980,38.87,75718.4,0.0,-0.72383,0.00012,24.70095]
[1776544623987,38.87,75704.84,0.0,-0.72541,0.00012,24.6269]
[1776544624994,38.87,75704.99,0.0,-0.7254,0.00012,24.62764]
[1776544631044,38.87,75704.72,0.0,-0.72544,0.00012,24.62575]
[1776544636077,38.87,75706.59,0.0,-0.72523,0.00012,24.63561]
[1776544641114,38.87,75709.82,0.0,-0.72486,0.00012,24.6527]
[1776544647154,38.86,75709.89,0.0,-0.72487,0.00012,24.65251]
[1776544650184,38.86,75715.02,0.0,-0.72428,0.00012,24.68016]
[1776544657223,38.86,75714.42,0.0,-0.72439,0.00012,24.67262]
[1776544664272,38.85,75714.11,0.0,-0.72445,0.00012,24.67002]
[1776544671321,38.85,75713.84,0.0,-0.7245,0.00012,24.66763]
[1776544676361,38.85,75713.29,0.0,-0.72458,0.00012,24.66409]
[1776544681392,38.85,75712.35,0.0,-0.7247,0.00012,24.65818]
[1776544686433,38.84,75713.37,0.0,-0.7246,0.00012,24.66309]
[1776544687434,38.84,75722.52,0.0,-0.72354,0.00012,24.71273]
[1776544697503,38.83,75723.08,0.0,-0.72352,0.00012,24.71381]
[1776544702539,38.83,75720.97,0.0,-0.72379,0.00012,24.70137]
[1776544707573,38.83,75716.88,0.0,-0.72428,0.00012,24.67815]
[1776544713615,38.82,75716.16,0.0,-0.72441,0.00012,24.66978]
[1776544719049,38.82,75715.67,0.0,-0.72449,0.00012,24.66624]
[1776544724697,38.81,75715.67,0.0,-0.72451,0.00012,24.66521]
[1776544730743,38.81,75714.54,0.0,-0.72467,0.00012,24.65802]
[1776544735779,38.81,75716.97,0.0,-0.7244,0.00012,24.67038]
[1776544740814,38.8,75716.31,0.0,-0.7245,0.00012,24.66586]
[1776544743835,38.8,75722.44,0.0,-0.7238,0.00012,24.69871]
[1776544748869,38.79,75720.88,0.0,-0.72401,0.00012,24.68917]
[1776544754912,38.79,75718.27,0.0,-0.72434,0.00012,24.67377]
[1776544759948,38.79,75712.43,0.0,-0.72504,0.00012,24.64097]
[1776544760954,38.79,75704.28,0.0,-0.72599,0.00012,24.59618]
[1776544761961,38.79,75699.53,0.0,-0.72655,0.00012,24.57]
[1776544763974,38.78,75698.33,0.0,-0.72669,0.00012,24.56325]
[1776544766997,38.78,75705.14,0.0,-0.7259,0.00012,24.6004]
[1776544773038,38.78,75706.45,0.0,-0.72578,0.00012,24.60357]
[1776544779471,38.78,75710.36,0.0,-0.72535,0.00012,24.62418]
[1776544786129,38.77,75709.06,0.0,-0.72551,0.00012,24.61636]
[1776544792171,38.77,75710.41,0.0,-0.72537,0.00012,24.62308]
[1776544796200,38.77,75730.51,0.0,-0.72304,0.00012,24.73233]
[1776544797207,38.77,75739.59,0.0,-0.72197,0.00012,24.78178]
[1776544799612,38.77,75745.32,0.0,-0.72129,0.00012,24.81313]
[1776544802268,38.77,75751.99,0.0,-0.72051,0.00012,24.8493]
[1776544806282,38.77,75757.27,0.0,-0.71988,0.00012,24.87797]
[1776544811318,38.77,75755.46,0.0,-0.72009,0.00012,24.86847]
[1776544816353,38.78,75751.34,0.0,-0.72056,0.00012,24.84663]
[1776544821388,38.78,75750.82,0.0,-0.72061,0.00012,24.84448]
[1776544826424,38.78,75754.5,0.0,-0.72016,0.00012,24.86488]
[1776544832467,38.78,75756.48,0.0,-0.71994,0.00012,24.87283]
[1776544837503,38.79,75757.13,0.0,-0.71985,0.00012,24.87694]
[1776544839893,38.79,75763.11,0.0,-0.71914,0.00012,24.9093]
[1776544845558,38.79,75763.35,0.0,-0.7191,0.00012,24.91104]
[1776544846566,38.79,75774.6,0.0,-0.71777,0.00012,24.97147]
[1776544851602,38.79,75775.38,0.0,-0.71768,0.00012,24.97578]
[1776544856637,38.79,75775.44,0.0,-0.71767,0.00012,24.97621]
[1776544861672,38.79,75775.56,0.0,-0.71765,0.00012,24.97694]
[1776544864693,38.79,75769.62,0.0,-0.71835,0.00012,24.94523]
[1776544869727,38.79,75770.29,0.0,-0.71826,0.00012,24.94908]
[1776544876778,38.8,75768.89,0.0,-0.71842,0.00012,24.94207]
[1776544881812,38.8,75770.4,0.0,-0.71823,0.00012,24.95054]
[1776544887853,38.8,75772.11,0.0,-0.71802,0.00012,24.96016]
[1776544893896,38.8,75772.81,0.0,-0.71795,0.00012,24.96096]
[1776544898934,38.8,75772.79,0.0,-0.71794,0.00012,24.96122]
[1776544900946,38.8,75780.72,0.0,-0.717,0.00012,25.00375]
[1776544901955,38.8,75785.83,0.0,-0.7164,0.00012,25.03103]
[1776544904974,38.8,75788.31,0.0,-0.7161,0.00012,25.04425]
[1776544910010,38.8,75787.74,0.0,-0.71617,0.00012,25.04117]
[1776544915045,38.8,75787.19,0.0,-0.71624,0.00012,25.03813]
[1776544920455,38.8,75785.9,0.0,-0.7164,0.00012,25.0311]
[1776544926123,38.8,75783.89,0.0,-0.71664,0.00012,25.02017]
[1776544932166,38.8,75783.34,0.0,-0.71671,0.00012,25.0169]
[1776544937200,38.8,75783.0,0.0,-0.71676,0.00012,25.01476]
[1776544942235,38.8,75782.57,0.0,-0.71682,0.00012,25.01211]
[1776544947278,38.8,75782.4,0.0,-0.71685,0.00012,25.01081]
[1776544953315,38.79,75784.95,0.0,-0.71658,0.00012,25.02044]
[1776544958352,38.79,75785.32,0.0,-0.71655,0.00012,25.02188]
[1776544963387,38.79,75779.24,0.0,-0.71728,0.00012,24.98889]
[1776544968422,38.79,75778.97,0.0,-0.71732,0.00012,24.98701]
[1776544973461,38.78,75781.16,0.0,-0.71708,0.00012,24.99827]
[1776544980878,38.78,75783.62,0.0,-0.71681,0.00012,25.01051]
[1776544986547,38.78,75784.43,0.0,-0.71672,0.00012,25.01426]
[1776544992590,38.77,75784.01,0.0,-0.71679,0.00012,25.01126]
[1776544997626,38.77,75782.54,0.0,-0.71698,0.00012,25.00279]
[1776545002660,38.77,75781.12,0.0,-0.71716,0.00012,24.99459]
[1776545008702,38.77,75780.5,0.0,-0.71725,0.00012,24.99047]
[1776545013737,38.76,75779.94,0.0,-0.71735,0.00012,24.98356]
[1776545018772,38.76,75780.34,0.0,-0.71732,0.00012,24.98512]
[1776545023807,38.76,75780.06,0.0,-0.71737,0.00012,24.98305]
[1776545028842,38.76,75779.93,0.0,-0.71739,0.00012,24.98179]
[1776545033876,38.75,75782.51,0.0,-0.7171,0.00012,24.99496]
[1776545038912,38.75,75782.16,0.0,-0.71716,0.00012,24.99244]
[1776545043947,38.75,75783.68,0.0,-0.717,0.00012,24.99986]
[1776545052003,38.74,75783.54,0.0,-0.71704,0.00012,24.99803]
[1776545058047,38.74,75783.49,0.0,-0.71706,0.00012,24.99698]
[1776545063083,38.74,75782.93,0.0,-0.71715,0.00012,24.99334]
[1776545068115,38.73,75782.63,0.0,-0.7172,0.00012,24.99112]
[1776545074157,38.73,75779.32,0.0,-0.71762,0.00012,24.96937]
[1776545079192,38.73,75779.76,0.0,-0.71758,0.00012,24.97122]
[1776545085234,38.72,75780.99,0.0,-0.71745,0.00012,24.97718]
[1776545090269,38.72,75781.47,0.0,-0.71741,0.00012,24.97922]
[1776545099332,38.72,75781.52,0.0,-0.71742,0.00012,24.97855]
[1776545105378,38.72,75781.77,0.0,-0.71741,0.00012,24.97927]
[1776545108400,38.71,75787.5,0.0,-0.71674,0.00012,25.00958]
[1776545114440,38.71,75786.4,0.0,-0.71689,0.00012,25.00293]
[1776545119487,38.71,75791.04,0.0,-0.71635,0.00012,25.02706]
[1776545121864,38.71,75800.83,0.0,-0.7152,0.00012,25.07876]
[1776545123505,38.71,75808.72,0.0,-0.71427,0.00012,25.12046]
[1776545124512,38.7,75827.85,0.0,-0.712,0.00012,25.22129]
[1776545125519,38.7,75829.15,0.0,-0.71184,0.00012,25.22815]
[1776545127538,38.7,75823.12,0.0,-0.71256,0.00012,25.19646]
[1776545132567,38.7,75822.72,0.0,-0.71265,0.00012,25.19014]
[1776545137604,38.69,75824.79,0.0,-0.71243,0.00012,25.1998]
[1776545142640,38.69,75827.98,0.0,-0.71208,0.00012,25.21539]
[1776545147674,38.69,75828.74,0.0,-0.71201,0.00012,25.21845]
[1776545153715,38.68,75827.05,0.0,-0.71224,0.00012,25.20852]
[1776545158751,38.68,75828.11,0.0,-0.71214,0.00012,25.21314]
[1776545163787,38.67,75831.21,0.0,-0.71179,0.00012,25.22843]
[1776545168821,38.67,75831.64,0.0,-0.71177,0.00012,25.22969]
[1776545172215,38.66,75824.28,0.0,-0.71266,0.00012,25.19037]
[1776545177884,38.66,75825.93,0.0,-0.71248,0.00012,25.1981]
[1776545186949,38.65,75827.06,0.0,-0.71238,0.00012,25.20261]
[1776545192355,38.65,75829.04,0.0,-0.71219,0.00012,25.20889]
[1776545197018,38.65,75810.92,0.0,-0.71436,0.00012,25.11234]
[1776545201046,38.64,75816.61,0.0,-0.71369,0.00012,25.1422]
[1776545206080,38.64,75813.81,0.0,-0.71404,0.00012,25.1268]
[1776545209101,38.64,75807.2,0.0,-0.71483,0.00012,25.09142]
[1776545214136,38.64,75802.86,0.0,-0.71536,0.00012,25.068]
[1776545219172,38.64,75801.55,0.0,-0.71552,0.00012,25.06071]
[1776545224207,38.64,75795.7,0.0,-0.71622,0.00012,25.02916]
[1776545233270,38.63,75794.49,0.0,-0.71638,0.00012,25.02224]
[1776545238306,38.63,75794.21,0.0,-0.71642,0.00012,25.02045]
[1776545243346,38.63,75792.62,0.0,-0.71661,0.00012,25.01163]
[1776545248378,38.63,75790.45,0.0,-0.71688,0.00012,24.99974]
[1776545253412,38.63,75789.84,0.0,-0.71698,0.00012,24.99281]
[1776545259455,38.63,75789.83,0.0,-0.71699,0.00012,24.99242]
[1776545265496,38.63,75790.38,0.0,-0.71693,0.00012,24.995]
[1776545270531,38.63,75780.27,0.0,-0.71813,0.00012,24.94044]
[1776545272923,38.63,75778.42,0.0,-0.71835,0.00012,24.93047]
[1776545278588,38.63,75778.66,0.0,-0.71833,0.00012,24.93171]
[1776545283624,38.62,75780.45,0.0,-0.71812,0.00012,24.94129]
[1776545284630,38.62,75790.54,0.0,-0.71692,0.00012,24.99542]
[1776545285637,38.62,75790.61,0.0,-0.71691,0.00012,24.99572]
[1776545290672,38.62,75788.8,0.0,-0.71714,0.00012,24.98567]
[1776545295707,38.62,75788.8,0.0,-0.71714,0.00012,24.98539]
[1776545300746,38.62,75789.69,0.0,-0.71704,0.00012,24.98987]
[1776545311820,38.62,75789.79,0.0,-0.71707,0.00012,24.98637]
[1776545316855,38.62,75791.76,0.0,-0.71684,0.00012,24.9966]
[1776545321889,38.61,75791.49,0.0,-0.71688,0.00012,24.99483]
[1776545326924,38.61,75791.27,0.0,-0.71692,0.00012,24.99332]
[1776545333347,38.61,75782.02,0.0,-0.71802,0.00012,24.94323]
[1776545334980,38.61,75780.47,0.0,-0.71821,0.00012,24.93488]
[1776545340021,38.61,75780.32,0.0,-0.71823,0.00012,24.93405]
[1776545343417,38.61,75788.1,0.0,-0.7173,0.00012,24.97581]
[1776545350087,38.61,75788.22,0.0,-0.7173,0.00012,24.97617]
[1776545355122,38.61,75788.17,0.0,-0.71731,0.00012,24.97567]
[1776545360158,38.61,75788.08,0.0,-0.71732,0.00012,24.97496]
[1776545365191,38.61,75786.6,0.0,-0.7175,0.00012,24.96682]
[1776545366200,38.61,75793.03,0.0,-0.71674,0.00012,25.00123]
[1776545370227,38.6,75807.49,0.0,-0.71503,0.00012,25.07809]
[1776545375262,38.6,75805.82,0.0,-0.71527,0.00012,25.06508]
[1776545384325,38.6,75802.23,0.0,-0.71572,0.00012,25.04478]
[1776545389360,38.59,75798.16,0.0,-0.71622,0.00012,25.0225]
[1776545394396,38.59,75799.51,0.0,-0.71607,0.00012,25.02923]
[1776545399431,38.59,75803.31,0.0,-0.71563,0.00012,25.04903]
[1776545401447,38.59,75811.37,0.0,-0.71468,0.00012,25.09174]
[1776545403459,38.59,75815.43,0.0,-0.7142,0.00012,25.11301]
[1776545407487,38.58,75820.68,0.0,-0.71359,0.00012,25.14019]
[1776545412524,38.58,75817.05,0.0,-0.71405,0.00012,25.11999]
[1776545417558,38.58,75815.98,0.0,-0.71419,0.00012,25.11354]
[1776545422591,38.57,75817.44,0.0,-0.71404,0.00012,25.12061]
[1776545427628,38.57,75818.96,0.0,-0.71387,0.00012,25.12801]
[1776545434059,38.57,75821.18,0.0,-0.71365,0.00012,25.13563]
[1776545441726,38.56,75821.72,0.0,-0.71361,0.00012,25.13746]
[1776545446761,38.56,75821.87,0.0,-0.7136,0.00012,25.13764]
[1776545451798,38.56,75822.34,0.0,-0.71356,0.00012,25.13954]
[1776545456832,38.55,75822.49,0.0,-0.71356,0.00012,25.13976]
[1776545464269,38.55,75823.52,0.0,-0.71345,0.00012,25.14435]
[1776545469926,38.55,75823.6,0.0,-0.71346,0.00012,25.14423]
[1776545474961,38.54,75823.92,0.0,-0.71343,0.00012,25.14539]
[1776545481002,38.54,75825.76,0.0,-0.71323,0.00012,25.15448]
[1776545486040,38.54,75828.83,0.0,-0.71288,0.00012,25.17019]
[1776545489058,38.54,75834.48,0.0,-0.71221,0.00012,25.19968]
[1776545494481,38.53,75837.88,0.0,-0.71184,0.00012,25.21364]
[1776545500135,38.53,75836.34,0.0,-0.71203,0.00012,25.205]
[1776545505171,38.53,75835.52,0.0,-0.71214,0.00012,25.20019]
[1776545510204,38.53,75831.88,0.0,-0.71259,0.00012,25.18048]
[1776545515242,38.53,75833.88,0.0,-0.71236,0.00012,25.19057]
[1776545520277,38.52,75832.95,0.0,-0.71248,0.00012,25.18531]
[1776545525311,38.52,75829.95,0.0,-0.71285,0.00012,25.16893]
[1776545528332,38.52,75821.29,0.0,-0.7139,0.00012,25.12267]
[1776545532362,38.52,75814.87,0.0,-0.71467,0.00012,25.08819]
[1776545538403,38.52,75810.44,0.0,-0.71521,0.00012,25.06426]
[1776545543437,38.52,75810.03,0.0,-0.71526,0.00012,25.06184]
[1776545548472,38.52,75807.43,0.0,-0.71558,0.00012,25.04776]
[1776545553507,38.52,75805.97,0.0,-0.71577,0.00012,25.03636]
[1776545558542,38.51,75803.71,0.0,-0.71605,0.00012,25.02408]
[1776545563578,38.51,75798.08,0.0,-0.71672,0.00012,24.99375]
[1776545569618,38.51,75792.39,0.0,-0.7174,0.00012,24.96318]
[1776545575048,38.51,75790.88,0.0,-0.71758,0.00012,24.95507]
[1776545579689,38.51,75798.27,0.0,-0.7167,0.00012,24.99478]
[1776545580696,38.51,75796.31,0.0,-0.71693,0.00012,24.98421]
[1776545585731,38.51,75794.58,0.0,-0.71714,0.00012,24.97474]
[1776545592780,38.51,75793.81,0.0,-0.71724,0.00012,24.97032]
[1776545596808,38.51,75786.63,0.0,-0.7181,0.00012,24.9315]
[1776545601843,38.51,75786.13,0.0,-0.71816,0.00012,24.92877]
[1776545603244,38.51,75772.24,0.0,-0.71981,0.00012,24.85368]
[1776545604864,38.51,75772.56,0.0,-0.71977,0.00012,24.85547]
[1776545611913,38.51,75774.29,0.0,-0.71958,0.00012,24.86186]
[1776545614934,38.51,75781.17,0.0,-0.71876,0.00012,24.89921]
[1776545619972,38.51,75783.05,0.0,-0.71853,0.00012,24.90944]
[1776545625011,38.51,75787.85,0.0,-0.71796,0.00012,24.93536]
[1776545630041,38.51,75788.64,0.0,-0.71787,0.00012,24.93956]
[1776545635075,38.51,75791.47,0.0,-0.71753,0.00012,24.95475]
[1776545640111,38.51,75790.3,0.0,-0.71767,0.00012,24.94842]
[1776545647159,38.51,75791.64,0.0,-0.71751,0.00012,24.95566]
[1776545652197,38.51,75789.02,0.0,-0.71782,0.00012,24.94164]
[1776545657230,38.51,75785.64,0.0,-0.71822,0.00012,24.92359]
[1776545662266,38.52,75782.45,0.0,-0.71859,0.00012,24.90662]
[1776545667302,38.52,75781.41,0.0,-0.71871,0.00012,24.90125]
[1776545672335,38.52,75782.03,0.0,-0.71865,0.00012,24.90145]
[1776545680391,38.52,75781.89,0.0,-0.71866,0.00012,24.90102]
[1776545687440,38.52,75781.95,0.0,-0.71865,0.00012,24.90163]
[1776545692475,38.52,75780.07,0.0,-0.71887,0.00012,24.89166]
[1776545695501,38.52,75797.03,0.0,-0.71685,0.00012,24.98302]
[1776545700536,38.52,75804.43,0.0,-0.71598,0.00012,25.02235]
[1776545705571,38.52,75792.8,0.0,-0.71737,0.00012,24.95963]
[1776545711613,38.52,75790.27,0.0,-0.71767,0.00012,24.94596]
[1776545712620,38.52,75759.93,0.0,-0.72126,0.00012,24.78188]
[1776545717656,38.52,75758.7,0.0,-0.72139,0.00012,24.77597]
[1776545719668,38.52,75750.77,0.0,-0.72232,0.00012,24.73308]
[1776545720679,38.52,75750.22,0.0,-0.72238,0.00012,24.73029]
[1776545726719,38.53,75750.49,0.0,-0.72232,0.00012,24.73302]
[1776545732760,38.53,75753.68,0.0,-0.72193,0.00012,24.74827]
[1776545737795,38.54,75756.53,0.0,-0.72157,0.00012,24.76484]
[1776545742830,38.54,75755.9,0.0,-0.72162,0.00012,24.76251]
[1776545747865,38.55,75754.42,0.0,-0.72177,0.00012,24.75558]
[1776545752900,38.55,75755.66,0.0,-0.7216,0.00012,24.76348]
[1776545757935,38.56,75757.6,0.0,-0.72134,0.00012,24.77519]
[1776545762969,38.56,75758.93,0.0,-0.72116,0.00012,24.78357]
[1776545768006,38.57,75756.86,0.0,-0.72138,0.00012,24.77351]
[1776545773454,38.57,75755.68,0.0,-0.72149,0.00012,24.76834]
[1776545778489,38.58,75753.9,0.0,-0.72167,0.00012,24.75992]
[1776545784117,38.59,75752.93,0.0,-0.72175,0.00012,24.7562]
[1776545789154,38.59,75751.34,0.0,-0.7219,0.00012,24.74887]
[1776545794190,38.6,75748.16,0.0,-0.72227,0.00012,24.72952]
[1776545795197,38.6,75742.6,0.0,-0.72292,0.00012,24.69943]
[1776545796203,38.6,75736.47,0.0,-0.72364,0.00012,24.66593]
[1776545797251,38.6,75738.92,0.0,-0.72335,0.00012,24.67923]
[1776545802284,38.6,75740.77,0.0,-0.72314,0.00012,24.68916]
[1776545808329,38.6,75739.03,0.0,-0.72335,0.00012,24.67944]
[1776545813752,38.6,75737.4,0.0,-0.72354,0.00012,24.6704]
[1776545819405,38.59,75736.31,0.0,-0.72367,0.00012,24.66426]
[1776545824439,38.6,75736.19,0.0,-0.72368,0.00012,24.66402]
[1776545829476,38.6,75737.34,0.0,-0.72352,0.00012,24.67157]
[1776545834509,38.61,75736.77,0.0,-0.72355,0.00012,24.66967]
[1776545839544,38.61,75738.28,0.0,-0.72335,0.00012,24.67905]
[1776545845586,38.62,75734.72,0.0,-0.72374,0.00012,24.66098]
[1776545852635,38.62,75734.96,0.0,-0.72369,0.00012,24.66048]
[1776545857672,38.63,75735.19,0.0,-0.72364,0.00012,24.66285]
[1776545862704,38.63,75736.11,0.0,-0.72351,0.00012,24.66895]
[1776545867740,38.64,75735.64,0.0,-0.72354,0.00012,24.66743]
[1776545872775,38.64,75739.65,0.0,-0.72305,0.00012,24.69032]
[1776545879828,38.65,75737.68,0.0,-0.72325,0.00012,24.68089]
[1776545887885,38.65,75736.55,0.0,-0.72335,0.00012,24.67623]
[1776545892919,38.66,75738.45,0.0,-0.7231,0.00012,24.68752]
[1776545898962,38.66,75738.5,0.0,-0.72307,0.00012,24.68881]
[1776545903997,38.67,75738.18,0.0,-0.72309,0.00012,24.6879]
[1776545909036,38.67,75742.55,0.0,-0.72256,0.00012,24.71247]
[1776545914067,38.67,75746.46,0.0,-0.72211,0.00012,24.73106]
[1776545919102,38.68,75750.81,0.0,-0.72157,0.00012,24.75562]
[1776545922123,38.68,75755.94,0.0,-0.72095,0.00012,24.78408]
[1776545927158,38.68,75757.73,0.0,-0.72072,0.00012,24.79456]
[1776545933200,38.69,75761.08,0.0,-0.72031,0.00012,24.81359]
[1776545938235,38.69,75763.35,0.0,-0.72002,0.00012,24.82662]
[1776545944670,38.69,75764.75,0.0,-0.71983,0.00012,24.83511]
[1776545948305,38.7,75772.06,0.0,-0.71896,0.00012,24.87506]
[1776545953341,38.7,75773.5,0.0,-0.71877,0.00012,24.8834]
[1776545964810,38.7,75775.69,0.0,-0.71849,0.00012,24.89642]
[1776545970461,38.71,75777.6,0.0,-0.71825,0.00012,24.90733]
[1776545975501,38.71,75777.7,0.0,-0.71824,0.00012,24.90497]
[1776545983945,38.71,75777.87,0.0,-0.7182,0.00012,24.90665]
[1776545989594,38.71,75759.42,0.0,-0.72037,0.00012,24.80798]
[1776545995636,38.72,75761.22,0.0,-0.72013,0.00012,24.81877]
[1776546001064,38.72,75758.38,0.0,-0.72044,0.00012,24.80436]
[1776546008729,38.73,75754.49,0.0,-0.72086,0.00012,24.78493]
[1776546013763,38.73,75753.97,0.0,-0.7209,0.00012,24.78308]
[1776546017790,38.74,75760.23,0.0,-0.72015,0.00012,24.8176]
[1776546022825,38.74,75761.73,0.0,-0.71996,0.00012,24.82643]
[1776546028869,38.74,75762.98,0.0,-0.71979,0.00012,24.83408]
[1776546034912,38.75,75763.13,0.0,-0.71977,0.00012,24.83245]
[1776546039945,38.75,75766.92,0.0,-0.7193,0.00012,24.8537]
[1776546044980,38.76,75771.64,0.0,-0.71873,0.00012,24.87979]
[1776546050019,38.76,75772.21,0.0,-0.71864,0.00012,24.88359]
[1776546053038,38.76,75777.69,0.0,-0.71799,0.00012,24.91336]
[1776546058073,38.76,75777.53,0.0,-0.71799,0.00012,24.91304]
[1776546063108,38.76,75777.75,0.0,-0.71795,0.00012,24.91475]
[1776546068142,38.77,75785.06,0.0,-0.71708,0.00012,24.95431]
[1776546069151,38.77,75786.27,0.0,-0.71694,0.00012,24.96082]
[1776546074186,38.77,75788.86,0.0,-0.71662,0.00012,24.97488]
[1776546075194,38.77,75793.97,0.0,-0.71602,0.00012,25.00213]
[1776546077207,38.77,75793.55,0.0,-0.71607,0.00012,24.99988]
[1776546082240,38.77,75789.55,0.0,-0.71654,0.00012,24.97848]
[1776546088287,38.77,75786.71,0.0,-0.71688,0.00012,24.96316]
[1776546090297,38.77,75779.74,0.0,-0.71771,0.00012,24.92589]
[1776546096730,38.77,75781.57,0.0,-0.71752,0.00012,24.93213]
[1776546102381,38.77,75778.8,0.0,-0.71785,0.00012,24.91706]
[1776546109430,38.76,75777.7,0.0,-0.71799,0.00012,24.91079]
[1776546114464,38.76,75782.3,0.0,-0.71745,0.00012,24.93504]
[1776546116870,38.76,75793.43,0.0,-0.71614,0.00012,24.99424]
[1776546117485,38.76,75793.43,0.0,-0.71614,0.00012,24.9941]
[1776546122521,38.76,75792.8,0.0,-0.71624,0.00012,24.99001]
[1776546127557,38.75,75791.79,0.0,-0.71637,0.00012,24.98394]
[1776546133600,38.75,75792.3,0.0,-0.71633,0.00012,24.98582]
[1776546138635,38.75,75791.27,0.0,-0.71647,0.00012,24.97964]
[1776546147080,38.74,75790.96,0.0,-0.71653,0.00012,24.9769]
[1776546154751,38.74,75789.8,0.0,-0.71672,0.00012,24.96627]
[1776546159788,38.73,75795.05,0.0,-0.71611,0.00012,24.99361]
[1776546164823,38.73,75799.04,0.0,-0.71565,0.00012,25.0141]
[1776546169873,38.73,75805.49,0.0,-0.7149,0.00012,25.04763]
[1776546175053,38.72,75812.07,0.0,-0.71414,0.00012,25.08172]
[1776546177310,38.72,75819.16,0.0,-0.71331,0.00012,25.11886]
[1776546184107,38.72,75820.17,0.0,-0.71322,0.00012,25.12281]
[1776546193171,38.71,75824.7,0.0,-0.71272,0.00012,25.14479]
[1776546198206,38.7,75824.65,0.0,-0.71276,0.00012,25.14339]
[1776546203241,38.7,75823.22,0.0,-0.71296,0.00012,25.13469]
[1776546205255,38.7,75815.44,0.0,-0.71389,0.00012,25.0931]
[1776546206262,38.69,75814.08,0.0,-0.71406,0.00012,25.0857]
[1776546211297,38.69,75813.93,0.0,-0.71412,0.00012,25.08057]
[1776546217339,38.68,75815.49,0.0,-0.71396,0.00012,25.08773]
[1776546223382,38.68,75816.51,0.0,-0.71387,0.00012,25.09202]
[1776546224388,38.68,75811.34,0.0,-0.71449,0.00012,25.06441]
[1776546226401,38.68,75810.29,0.0,-0.71462,0.00012,25.05853]
[1776546231436,38.67,75805.33,0.0,-0.71523,0.00012,25.03151]
[1776546236472,38.67,75804.04,0.0,-0.7154,0.00012,25.02387]
[1776546246543,38.67,75800.63,0.0,-0.71584,0.00012,25.00437]
[1776546253592,38.66,75800.82,0.0,-0.71584,0.00012,25.00443]
[1776546257877,38.66,75793.07,0.0,-0.71677,0.00012,24.96248]
[1776546263662,38.66,75792.3,0.0,-0.71687,0.00012,24.95784]
[1776546269705,38.65,75792.5,0.0,-0.71686,0.00012,24.95844]
[1776546274738,38.65,75793.1,0.0,-0.71682,0.00012,24.95792]
[1776546278018,38.65,75799.23,0.0,-0.7161,0.00012,24.99046]
[1776546283801,38.65,75797.64,0.0,-0.7163,0.00012,24.98143]
[1776546289845,38.65,75791.61,0.0,-0.71702,0.00012,24.94879]
[1776546294879,38.65,75790.47,0.0,-0.71716,0.00012,24.94247]
[1776546296893,38.65,75796.26,0.0,-0.71648,0.00012,24.97332]
[1776546301929,38.64,75798.85,0.0,-0.71618,0.00012,24.98678]
[1776546302937,38.64,75853.59,0.0,-0.70965,0.00012,25.27575]
[1776546311252,38.63,75845.21,0.0,-0.71071,0.00012,25.22942]
[1776546314013,38.63,75839.77,0.0,-0.71138,0.00012,25.20003]
[1776546316027,38.63,75786.86,0.0,-0.7177,0.00012,24.91851]
[1776546321322,38.63,75791.77,0.0,-0.71712,0.00012,24.94478]
[1776546327104,38.63,75796.95,0.0,-0.71651,0.00012,24.9724]
[1776546335160,38.62,75801.17,0.0,-0.71603,0.00012,24.99123]
[1776546340194,38.62,75804.53,0.0,-0.71564,0.00012,25.00894]
[1776546345230,38.62,75804.69,0.0,-0.71563,0.00012,25.00955]
[1776546349265,38.62,75799.28,0.0,-0.71627,0.00012,24.98053]
[1776546354296,38.62,75799.25,0.0,-0.71628,0.00012,24.98025]
[1776546361604,38.62,75797.33,0.0,-0.71651,0.00012,24.96975]
[1776546365370,38.62,75781.32,0.0,-0.71842,0.00012,24.88376]
[1776546367387,38.62,75778.44,0.0,-0.71876,0.00012,24.86836]
[1776546372420,38.62,75779.3,0.0,-0.71865,0.00012,24.87325]
[1776546377454,38.62,75779.72,0.0,-0.71859,0.00012,24.8757]
[1776546382489,38.62,75780.73,0.0,-0.71847,0.00012,24.88127]
[1776546387525,38.62,75781.23,0.0,-0.71841,0.00012,24.88405]
[1776546390547,38.62,75791.95,0.0,-0.71714,0.00012,24.94164]
[1776546391553,38.62,75792.11,0.0,-0.71714,0.00012,24.93906]
[1776546396593,38.62,75794.21,0.0,-0.7169,0.00012,24.94996]
[1776546401623,38.62,75793.31,0.0,-0.71701,0.00012,24.94484]
[1776546406659,38.62,75793.92,0.0,-0.71695,0.00012,24.94783]
[1776546411694,38.62,75795.45,0.0,-0.71677,0.00012,24.95575]
[1776546416729,38.62,75800.32,0.0,-0.7162,0.00012,24.98143]
[1776546421764,38.61,75804.88,0.0,-0.71567,0.00012,25.00534]
[1776546427807,38.61,75806.01,0.0,-0.71554,0.00012,25.01088]
[1776546432842,38.61,75807.49,0.0,-0.71538,0.00012,25.01839]
[1776546438885,38.61,75808.66,0.0,-0.71525,0.00012,25.02419]
[1776546443921,38.61,75807.67,0.0,-0.71537,0.00012,25.0186]
[1776546448955,38.61,75809.27,0.0,-0.71519,0.00012,25.02683]
[1776546457013,38.6,75809.85,0.0,-0.71515,0.00012,25.0261]
[1776546462309,38.6,75810.78,0.0,-0.71505,0.00012,25.03079]
[1776546472379,38.6,75812.49,0.0,-0.71486,0.00012,25.0394]
[1776546478158,38.6,75812.99,0.0,-0.7148,0.00012,25.04173]
[1776546482449,38.6,75820.91,0.0,-0.71386,0.00012,25.08361]
[1776546488231,38.6,75820.36,0.0,-0.71394,0.00012,25.08017]
[1776546493266,38.59,75818.92,0.0,-0.71412,0.00012,25.0721]
[1776546498301,38.59,75818.14,0.0,-0.71423,0.00012,25.06756]
[1776546503336,38.59,75816.72,0.0,-0.71441,0.00012,25.05963]
[1776546506357,38.59,75811.31,0.0,-0.71506,0.00012,25.03065]
[1776546511393,38.59,75811.0,0.0,-0.71512,0.00012,25.0254]
[1776546517436,38.59,75811.83,0.0,-0.71503,0.00012,25.02955]
[1776546522731,38.59,75810.53,0.0,-0.71519,0.00012,25.02243]
[1776546528514,38.58,75811.51,0.0,-0.71507,0.00012,25.02743]
[1776546530528,38.58,75822.68,0.0,-0.71374,0.00012,25.08673]
[1776546533547,38.58,75823.18,0.0,-0.71369,0.00012,25.08908]
[1776546538583,38.58,75822.02,0.0,-0.71384,0.00012,25.08243]
[1776546543622,38.58,75820.41,0.0,-0.71404,0.00012,25.07342]
[1776546548654,38.58,75820.39,0.0,-0.71406,0.00012,25.07286]
[1776546559727,38.57,75820.13,0.0,-0.71411,0.00012,25.07048]
[1776546567789,38.57,75818.29,0.0,-0.71435,0.00012,25.05995]
[1776546572827,38.57,75818.15,0.0,-0.7144,0.00012,25.05542]
[1776546583173,38.56,75818.25,0.0,-0.7144,0.00012,25.05518]
[1776546593244,38.56,75817.0,0.0,-0.71457,0.00012,25.0478]
[1776546596991,38.56,75810.05,0.0,-0.71541,0.00012,25.01051]
[1776546602029,38.56,75813.11,0.0,-0.71504,0.00012,25.02666]
[1776546607065,38.56,75813.21,0.0,-0.71504,0.00012,25.02704]
[1776546612100,38.56,75813.89,0.0,-0.71496,0.00012,25.03052]
[1776546617135,38.56,75814.41,0.0,-0.7149,0.00012,25.03317]
[1776546622170,38.56,75811.82,0.0,-0.71521,0.00012,25.01933]
[1776546627205,38.56,75811.88,0.0,-0.7152,0.00012,25.01963]
[1776546632241,38.56,75812.44,0.0,-0.71516,0.00012,25.01923]
[1776546638281,38.56,75814.19,0.0,-0.71495,0.00012,25.02856]
[1776546643599,38.56,75814.41,0.0,-0.71492,0.00012,25.02973]
[1776546650366,38.56,75815.23,0.0,-0.71482,0.00012,25.0341]
[1776546656408,38.56,75815.56,0.0,-0.71478,0.00012,25.03586]
[1776546659429,38.56,75809.34,0.0,-0.71553,0.00012,25.00273]
[1776546664464,38.56,75811.4,0.0,-0.71528,0.00012,25.01386]
[1776546669500,38.56,75807.57,0.0,-0.71573,0.00012,24.99357]
[1776546674537,38.56,75809.12,0.0,-0.71554,0.00012,25.00203]
[1776546679568,38.56,75810.79,0.0,-0.71534,0.00012,25.01107]
[1776546684604,38.56,75811.17,0.0,-0.71529,0.00012,25.01322]
[1776546693953,38.56,75809.94,0.0,-0.71545,0.00012,25.0035]
[1776546700718,38.56,75811.05,0.0,-0.71532,0.00012,25.00954]
[1776546705752,38.56,75811.41,0.0,-0.71527,0.00012,25.01154]
[1776546710786,38.56,75811.82,0.0,-0.71522,0.00012,25.0138]
[1776546715823,38.56,75812.11,0.0,-0.71519,0.00012,25.01541]
[1776546720857,38.56,75812.28,0.0,-0.71516,0.00012,25.01637]
[1776546725894,38.56,75812.49,0.0,-0.71514,0.00012,25.01753]
[1776546727906,38.56,75791.12,0.0,-0.71768,0.00012,24.90311]
[1776546728915,38.56,75787.04,0.0,-0.71817,0.00012,24.88128]
[1776546733953,38.57,75784.97,0.0,-0.7184,0.00012,24.87084]
[1776546738984,38.57,75784.94,0.0,-0.71838,0.00012,24.87151]
[1776546744313,38.57,75785.67,0.0,-0.71828,0.00012,24.87606]
[1776546750060,38.58,75797.6,0.0,-0.71685,0.00012,24.94075]
[1776546755095,38.58,75795.59,0.0,-0.7171,0.00012,24.92679]
[1776546760131,38.58,75793.56,0.0,-0.71734,0.00012,24.91607]
[1776546766173,38.58,75791.25,0.0,-0.71761,0.00012,24.90386]
[1776546767180,38.58,75785.6,0.0,-0.71828,0.00012,24.87353]
[1776546772215,38.58,75784.82,0.0,-0.71836,0.00012,24.86959]
[1776546777250,38.58,75782.85,0.0,-0.71859,0.00012,24.85922]
[1776546781286,38.58,75776.48,0.0,-0.71934,0.00012,24.82509]
[1776546782291,38.58,75749.32,0.0,-0.72256,0.00012,24.67752]
[1776546783296,38.58,75732.42,0.0,-0.72455,0.00012,24.58502]
[1776546784599,38.58,75726.17,0.0,-0.72528,0.00012,24.55067]
[1776546790344,38.58,75725.17,0.0,-0.7254,0.00012,24.54511]
[1776546793365,38.58,75718.44,0.0,-0.72619,0.00012,24.50813]
[1776546798400,38.58,75717.44,0.0,-0.7263,0.00012,24.50283]
[1776546803434,38.58,75712.86,0.0,-0.72683,0.00012,24.47781]
[1776546804739,38.58,75706.86,0.0,-0.72753,0.00012,24.44472]
[1776546809476,38.58,75713.49,0.0,-0.72675,0.00012,24.48169]
[1776546811491,38.58,75719.02,0.0,-0.72612,0.00012,24.50883]
[1776546816525,38.58,75720.09,0.0,-0.726,0.00012,24.5148]
[1776546818542,38.58,75726.27,0.0,-0.72527,0.00012,24.54879]
[1776546820553,38.58,75734.69,0.0,-0.72428,0.00012,24.59492]
[1776546825591,38.58,75737.77,0.0,-0.72393,0.00012,24.61148]
[1776546827604,38.58,75742.95,0.0,-0.72332,0.00012,24.63963]
[1776546832639,38.58,75743.7,0.0,-0.72325,0.00012,24.64327]
[1776546837672,38.58,75741.73,0.0,-0.72349,0.00012,24.63208]
[1776546840695,38.58,75735.49,0.0,-0.72423,0.00012,24.59775]
[1776546845728,38.58,75733.91,0.0,-0.72442,0.00012,24.58895]
[1776546850763,38.58,75739.25,0.0,-0.72375,0.00012,24.61979]
[1776546855799,38.59,75736.11,0.0,-0.72408,0.00012,24.60433]
[1776546860838,38.59,75741.12,0.0,-0.72347,0.00012,24.63251]
[1776546865182,38.6,75734.9,0.0,-0.72419,0.00012,24.59901]
[1776546870903,38.6,75734.09,0.0,-0.72427,0.00012,24.59524]
[1776546875939,38.6,75737.1,0.0,-0.72392,0.00012,24.60898]
[1776546880979,38.6,75742.45,0.0,-0.72328,0.00012,24.63882]
[1776546886014,38.61,75739.95,0.0,-0.72356,0.00012,24.62565]
[1776546891051,38.61,75737.39,0.0,-0.72385,0.00012,24.61225]
[1776546896085,38.61,75733.87,0.0,-0.72424,0.00012,24.59406]
[1776546897092,38.61,75727.79,0.0,-0.72496,0.00012,24.56074]
[1776546899106,38.61,75722.4,0.0,-0.72559,0.00012,24.53124]
[1776546903137,38.62,75716.61,0.0,-0.72625,0.00012,24.49978]
[1776546908169,38.62,75716.0,0.0,-0.72632,0.00012,24.49661]
[1776546913205,38.61,75717.11,0.0,-0.7262,0.00012,24.50216]
[1776546914211,38.61,75727.9,0.0,-0.72494,0.00012,24.56155]
[1776546919246,38.61,75732.1,0.0,-0.72445,0.00012,24.58449]
[1776546924280,38.61,75733.45,0.0,-0.72429,0.00012,24.59181]
[1776546928310,38.61,75739.1,0.0,-0.72363,0.00012,24.62263]
[1776546933658,38.61,75742.38,0.0,-0.72327,0.00012,24.6369]
[1776546939386,38.61,75743.52,0.0,-0.72314,0.00012,24.64283]
[1776546944421,38.61,75743.35,0.0,-0.72317,0.00012,24.64164]
[1776546949456,38.61,75742.04,0.0,-0.72333,0.00012,24.63424]
[1776546955499,38.61,75741.66,0.0,-0.72338,0.00012,24.63188]
[1776546960533,38.61,75737.43,0.0,-0.72388,0.00012,24.60851]
[1776546965571,38.61,75734.8,0.0,-0.72419,0.00012,24.59397]
[1776546966577,38.61,75725.22,0.0,-0.72532,0.00012,24.54135]
[1776546971612,38.61,75721.2,0.0,-0.7258,0.00012,24.51912]
[1776546976648,38.6,75719.74,0.0,-0.72597,0.00012,24.51097]
[1776546981687,38.6,75719.68,0.0,-0.72598,0.00012,24.5106]
[1776546986723,38.6,75717.34,0.0,-0.72627,0.00012,24.49673]
[1776546991759,38.6,75711.86,0.0,-0.72696,0.00012,24.46206]
[1776546996792,38.59,75709.84,0.0,-0.72722,0.00012,24.44995]
[1776547004148,38.59,75709.32,0.0,-0.72731,0.00012,24.44574]
[1776547011897,38.58,75709.32,0.0,-0.72734,0.00012,24.44419]
[1776547017941,38.58,75708.82,0.0,-0.72743,0.00012,24.44024]
[1776547022973,38.57,75704.9,0.0,-0.72789,0.00012,24.41825]
[1776547030034,38.57,75704.24,0.0,-0.72798,0.00012,24.41428]
[1776547039089,38.57,75704.46,0.0,-0.72796,0.00012,24.41512]
[1776547044124,38.57,75703.69,0.0,-0.72806,0.00012,24.41065]
[1776547049158,38.57,75702.49,0.0,-0.7282,0.00012,24.40381]
[1776547055201,38.57,75702.83,0.0,-0.72819,0.00012,24.40208]
[1776547060236,38.57,75704.42,0.0,-0.728,0.00012,24.41071]
[1776547068294,38.57,75704.49,0.0,-0.728,0.00012,24.4108]
[1776547069299,38.57,75693.15,0.0,-0.72933,0.00012,24.34766]
[1776547070306,38.57,75689.33,0.0,-0.72978,0.00012,24.32616]
[1776547072320,38.56,75678.75,0.0,-0.73102,0.00012,24.26671]
[1776547076348,38.56,75684.08,0.0,-0.73042,0.00012,24.29569]
[1776547081384,38.56,75684.36,0.0,-0.7304,0.00012,24.29653]
[1776547082392,38.56,75696.75,0.0,-0.72896,0.00012,24.36537]
[1776547087426,38.55,75694.4,0.0,-0.72926,0.00012,24.35137]
[1776547092468,38.55,75696.77,0.0,-0.729,0.00012,24.36372]
[1776547097507,38.55,75698.08,0.0,-0.72886,0.00012,24.3702]
[1776547102534,38.54,75697.43,0.0,-0.72896,0.00012,24.36585]
[1776547107579,38.54,75697.68,0.0,-0.72894,0.00012,24.36657]
[1776547110897,38.54,75688.18,0.0,-0.73006,0.00012,24.31331]
[1776547116642,38.54,75686.8,0.0,-0.73025,0.00012,24.30177]
[1776547122684,38.54,75687.25,0.0,-0.73021,0.00012,24.30388]
[1776547127719,38.54,75680.17,0.0,-0.73103,0.00012,24.2644]
[1776547132754,38.54,75681.57,0.0,-0.73087,0.00012,24.27204]
[1776547139803,38.54,75672.79,0.0,-0.7319,0.00012,24.22274]
[1776547141109,38.54,75671.66,0.0,-0.73203,0.00012,24.21641]
[1776547145846,38.54,75666.58,0.0,-0.73261,0.00012,24.18801]
[1776547148866,38.54,75661.46,0.0,-0.7332,0.00012,24.15942]
[1776547153902,38.54,75661.11,0.0,-0.73324,0.00012,24.15779]
[1776547158938,38.54,75666.82,0.0,-0.73257,0.00012,24.19019]
[1776547163971,38.54,75664.54,0.0,-0.73283,0.00012,24.17756]
[1776547169006,38.54,75664.13,0.0,-0.73287,0.00012,24.17544]
[1776547175048,38.54,75662.52,0.0,-0.73308,0.00012,24.16321]
[1776547180088,38.54,75662.13,0.0,-0.73312,0.00012,24.16124]
[1776547181390,38.54,75647.63,0.0,-0.7348,0.00012,24.07953]
[1776547182097,38.54,75647.71,0.0,-0.73478,0.00012,24.08011]
[1776547183105,38.54,75638.27,0.0,-0.73587,0.00012,24.02686]
[1776547188139,38.55,75628.53,0.0,-0.73697,0.00012,23.97267]
[1776547193179,38.55,75628.61,0.0,-0.73693,0.00012,23.97443]
[1776547199216,38.56,75631.21,0.0,-0.7366,0.00012,23.99069]
[1776547204255,38.56,75631.17,0.0,-0.73658,0.00012,23.99166]
[1776547209291,38.57,75632.15,0.0,-0.73644,0.00012,23.99839]
[1776547215336,38.57,75632.12,0.0,-0.73641,0.00012,23.99968]
[1776547220370,38.58,75631.2,0.0,-0.73649,0.00012,23.99573]
[1776547225415,38.58,75631.1,0.0,-0.73648,0.00012,23.99647]
[1776547228430,38.59,75622.2,0.0,-0.73748,0.00011,23.94675]
[1776547230440,38.59,75621.71,0.0,-0.73753,0.00011,23.94462]
[1776547235476,38.6,75620.53,0.0,-0.73765,0.00011,23.93617]
[1776547240514,38.6,75619.44,0.0,-0.73773,0.00011,23.93204]
[1776547245547,38.61,75620.64,0.0,-0.73755,0.00011,23.9406]
[1776547250583,38.62,75616.67,0.0,-0.73797,0.00011,23.91983]
[1776547255616,38.62,75618.31,0.0,-0.73774,0.00011,23.93098]
[1776547260653,38.63,75619.52,0.0,-0.73757,0.00011,23.93965]
[1776547261956,38.63,75624.74,0.0,-0.73696,0.00011,23.96963]
[1776547263672,38.63,75634.12,0.0,-0.73587,0.00012,24.02335]
[1776547268710,38.64,75636.76,0.0,-0.73553,0.00012,24.0396]
[1776547272025,38.64,75642.76,0.0,-0.73482,0.00012,24.07422]
[1776547273745,38.64,75648.09,0.0,-0.7342,0.00012,24.10467]
[1776547278782,38.65,75652.89,0.0,-0.73363,0.00012,24.13251]
[1776547283818,38.65,75651.69,0.0,-0.73375,0.00012,24.1264]
[1776547288855,38.65,75649.99,0.0,-0.73393,0.00012,24.11744]
[1776547294896,38.65,75648.06,0.0,-0.73416,0.00012,24.10384]
[1776547299931,38.66,75646.39,0.0,-0.73435,0.00012,24.095]
[1776547304965,38.66,75646.12,0.0,-0.73437,0.00012,24.09398]
[1776547310002,38.66,75641.92,0.0,-0.73484,0.00012,24.07087]
[1776547315040,38.66,75641.53,0.0,-0.73487,0.00012,24.06925]
[1776547322376,38.67,75641.97,0.0,-0.7348,0.00012,24.07252]
[1776547328127,38.67,75641.53,0.0,-0.73484,0.00012,24.07065]
[1776547333161,38.67,75641.23,0.0,-0.73486,0.00012,24.06947]
[1776547338200,38.67,75646.34,0.0,-0.73426,0.00012,24.09869]
[1776547343232,38.67,75645.22,0.0,-0.73439,0.00012,24.0927]
[1776547348267,38.67,75647.39,0.0,-0.73413,0.00012,24.10517]
[1776547353302,38.68,75646.86,0.0,-0.73421,0.00012,24.09893]
[1776547358338,38.68,75644.7,0.0,-0.73446,0.00012,24.08695]
[1776547363372,38.68,75643.72,0.0,-0.73457,0.00012,24.08159]
[1776547368409,38.68,75643.27,0.0,-0.73461,0.00012,24.07922]
[1776547369414,38.68,75635.47,0.0,-0.73551,0.00012,24.03528]
[1776547370422,38.68,75634.88,0.0,-0.73558,0.00012,24.03202]
[1776547375457,38.68,75635.19,0.0,-0.73553,0.00012,24.03417]
[1776547380492,38.68,75637.87,0.0,-0.73522,0.00012,24.04967]
[1776547385530,38.68,75639.36,0.0,-0.73504,0.00012,24.0584]
[1776547386534,38.68,75647.17,0.0,-0.73414,0.00012,24.10243]
[1776547389555,38.68,75646.98,0.0,-0.73416,0.00012,24.10143]
[1776547394589,38.68,75649.48,0.0,-0.73387,0.00012,24.11557]
[1776547399625,38.68,75649.97,0.0,-0.73381,0.00012,24.11842]
[1776547404660,38.68,75651.69,0.0,-0.73361,0.00012,24.12817]
[1776547409695,38.68,75652.08,0.0,-0.73356,0.00012,24.13045]
[1776547414730,38.68,75652.76,0.0,-0.7335,0.00012,24.13093]
[1776547423078,38.68,75652.16,0.0,-0.73357,0.00012,24.12777]
[1776547428828,38.69,75647.49,0.0,-0.7341,0.00012,24.10173]
[1776547433866,38.69,75647.45,0.0,-0.7341,0.00012,24.10187]
[1776547436884,38.69,75653.53,0.0,-0.73339,0.00012,24.13618]
[1776547441918,38.69,75657.35,0.0,-0.73295,0.00012,24.1577]
[1776547446954,38.69,75657.26,0.0,-0.73296,0.00012,24.15728]
[1776547453293,38.69,75657.21,0.0,-0.73296,0.00012,24.15709]
[1776547459038,38.69,75657.09,0.0,-0.73297,0.00012,24.15652]
[1776547464073,38.69,75661.77,0.0,-0.73243,0.00012,24.1827]
[1776547469108,38.69,75660.19,0.0,-0.73261,0.00012,24.17383]
[1776547476156,38.69,75659.69,0.0,-0.73269,0.00012,24.1676]
[1776547481196,38.69,75658.91,0.0,-0.73278,0.00012,24.16325]
[1776547486228,38.69,75660.52,0.0,-0.7326,0.00012,24.17228]
[1776547491264,38.69,75659.93,0.0,-0.73266,0.00012,24.16898]
[1776547497305,38.69,75658.96,0.0,-0.73278,0.00012,24.16358]
[1776547502341,38.69,75652.61,0.0,-0.73351,0.00012,24.12808]
[1776547507378,38.69,75651.66,0.0,-0.73361,0.00012,24.12298]
[1776547509389,38.69,75658.35,0.0,-0.73284,0.00012,24.16054]
[1776547511403,38.69,75665.7,0.0,-0.73199,0.00012,24.20163]
[1776547517447,38.69,75666.28,0.0,-0.73193,0.00012,24.20463]
[1776547522481,38.69,75667.48,0.0,-0.73179,0.00012,24.21108]
[1776547527519,38.69,75669.23,0.0,-0.7316,0.00012,24.22052]
[1776547529528,38.69,75676.21,0.0,-0.73079,0.00012,24.25923]
[1776547534566,38.68,75676.96,0.0,-0.73074,0.00012,24.25946]
[1776547539600,38.68,75680.58,0.0,-0.73033,0.00012,24.27905]
[1776547545641,38.68,75684.35,0.0,-0.72991,0.00012,24.29928]
[1776547550675,38.68,75689.77,0.0,-0.72929,0.00012,24.32877]
[1776547555711,38.67,75692.16,0.0,-0.72903,0.00012,24.34129]
[1776547560746,38.67,75692.48,0.0,-0.72901,0.00012,24.34233]
[1776547565781,38.67,75692.08,0.0,-0.72907,0.00012,24.3394]
[1776547570816,38.66,75692.68,0.0,-0.72902,0.00012,24.34189]
[1776547575856,38.66,75688.78,0.0,-0.72949,0.00012,24.31959]
[1776547580893,38.66,75690.23,0.0,-0.72933,0.00012,24.32708]
[1776547583914,38.66,75684.17,0.0,-0.73004,0.00012,24.29309]
[1776547585926,38.66,75678.34,0.0,-0.73072,0.00012,24.26051]
[1776547590961,38.66,75676.39,0.0,-0.73096,0.00012,24.24935]
[1776547598011,38.66,75675.34,0.0,-0.73111,0.00012,24.23963]
[1776547599018,38.65,75670.26,0.0,-0.7317,0.00012,24.21122]
[1776547600032,38.65,75664.49,0.0,-0.73237,0.00012,24.17893]
[1776547607075,38.65,75666.49,0.0,-0.73214,0.00012,24.19002]
[1776547612110,38.65,75667.73,0.0,-0.732,0.00012,24.19684]
[1776547618152,38.65,75669.57,0.0,-0.73179,0.00012,24.20696]
[1776547623188,38.65,75669.62,0.0,-0.73179,0.00012,24.20707]
[1776547628224,38.65,75677.13,0.0,-0.73092,0.00012,24.24881]
[1776547634566,38.65,75677.08,0.0,-0.73094,0.00012,24.24803]
[1776547640306,38.65,75681.33,0.0,-0.73045,0.00012,24.27123]
[1776547645341,38.65,75682.51,0.0,-0.73033,0.00012,24.2774]
[1776547650375,38.64,75692.14,0.0,-0.72921,0.00012,24.33051]
[1776547655412,38.64,75694.85,0.0,-0.72893,0.00012,24.34144]
[1776547660447,38.64,75694.95,0.0,-0.72894,0.00012,24.34133]
[1776547667510,38.64,75694.63,0.0,-0.729,0.00012,24.33865]
[1776547674883,38.63,75694.29,0.0,-0.72905,0.00012,24.33589]
[1776547680589,38.63,75694.41,0.0,-0.72906,0.00012,24.33583]
[1776547685623,38.63,75694.25,0.0,-0.72909,0.00012,24.33435]
[1776547690657,38.62,75693.8,0.0,-0.72915,0.00012,24.33127]
[1776547695693,38.62,75695.45,0.0,-0.72897,0.00012,24.33983]
[1776547700727,38.62,75695.03,0.0,-0.72904,0.00012,24.33691]
[1776547705763,38.62,75697.42,0.0,-0.72877,0.00012,24.34976]
[1776547710799,38.62,75696.97,0.0,-0.72881,0.00012,24.3475]
[1776547717849,38.62,75692.73,0.0,-0.72932,0.00012,24.32102]
[1776547722883,38.62,75691.36,0.0,-0.72949,0.00012,24.31311]
[1776547727920,38.62,75691.78,0.0,-0.72945,0.00012,24.31499]
[1776547732955,38.62,75694.53,0.0,-0.72914,0.00012,24.32978]
[1776547737991,38.62,75699.7,0.0,-0.72852,0.00012,24.35887]
[1776547743025,38.62,75700.05,0.0,-0.72846,0.00012,24.36202]
[1776547748060,38.63,75703.15,0.0,-0.72807,0.00012,24.38036]
[1776547749068,38.63,75709.05,0.0,-0.72737,0.00012,24.41317]
[1776547754105,38.63,75711.73,0.0,-0.72704,0.00012,24.42876]
[1776547761153,38.63,75709.86,0.0,-0.72724,0.00012,24.41937]
[1776547766187,38.64,75708.66,0.0,-0.72737,0.00012,24.41334]
[1776547772232,38.64,75707.81,0.0,-0.72747,0.00012,24.40586]
[1776547777266,38.64,75706.99,0.0,-0.72756,0.00012,24.40182]
[1776547779279,38.64,75701.71,0.0,-0.72817,0.00012,24.37285]
[1776547784315,38.65,75701.32,0.0,-0.7282,0.00012,24.37126]
[1776547790693,38.65,75702.32,0.0,-0.72807,0.00012,24.37743]
[1776547796402,38.65,75720.52,0.0,-0.72594,0.00012,24.47792]
[1776547797409,38.65,75733.82,0.0,-0.72439,0.00012,24.55045]
[1776547802444,38.64,75734.38,0.0,-0.72437,0.00012,24.55125]
[1776547807478,38.63,75728.52,0.0,-0.72511,0.00012,24.51699]
[1776547812516,38.62,75725.33,0.0,-0.72551,0.00012,24.49858]
[1776547817550,38.62,75723.79,0.0,-0.72569,0.00012,24.49006]
[1776547822584,38.62,75726.0,0.0,-0.72544,0.00012,24.50168]
[1776547830980,38.62,75726.26,0.0,-0.72544,0.00012,24.50185]
[1776547836678,38.61,75726.26,0.0,-0.72548,0.00012,24.49751]
[1776547841055,38.61,75720.95,0.0,-0.72612,0.00012,24.46743]
[1776547851125,38.59,75721.84,0.0,-0.7261,0.00012,24.46884]
[1776547856906,38.59,75724.23,0.0,-0.72586,0.00012,24.47996]
[1776547861945,38.58,75723.3,0.0,-0.72601,0.00012,24.47317]
[1776547866977,38.57,75722.83,0.0,-0.7261,0.00012,24.46903]
[1776547877045,38.56,75722.67,0.0,-0.72619,0.00012,24.46514]
[1776547885104,38.55,75726.18,0.0,-0.72583,0.00012,24.48215]
[1776547890139,38.55,75728.82,0.0,-0.72555,0.00012,24.49523]
[1776547900209,38.53,75730.2,0.0,-0.72548,0.00012,24.49623]
[1776547907258,38.52,75731.11,0.0,-0.72542,0.00012,24.49926]
[1776547912293,38.52,75736.03,0.0,-0.72487,0.00012,24.52494]
[1776547917328,38.51,75736.37,0.0,-0.72487,0.00012,24.52531]
[1776547922363,38.51,75735.46,0.0,-0.72501,0.00012,24.51878]
[1776547927397,38.5,75734.04,0.0,-0.72521,0.00012,24.50946]
[1776547932432,38.49,75732.13,0.0,-0.72547,0.00012,24.49748]
[1776547937468,38.49,75731.87,0.0,-0.72553,0.00012,24.49463]
[1776547942502,38.48,75732.12,0.0,-0.72553,0.00012,24.49463]
[1776547947541,38.48,75731.51,0.0,-0.72564,0.00012,24.48993]
[1776547958612,38.46,75730.63,0.0,-0.72583,0.00012,24.47884]
[1776547968682,38.45,75731.53,0.0,-0.72578,0.00012,24.48133]
[1776547978755,38.44,75731.84,0.0,-0.72579,0.00012,24.48062]
[1776547983792,38.44,75728.11,0.0,-0.72626,0.00012,24.45882]
[1776547988825,38.44,75728.36,0.0,-0.72626,0.00012,24.45902]
[1776547996882,38.43,75727.44,0.0,-0.72641,0.00012,24.45206]
[1776548003935,38.42,75726.85,0.0,-0.72651,0.00012,24.44741]
[1776548009976,38.42,75727.18,0.0,-0.72651,0.00012,24.44765]
[1776548021310,38.4,75724.52,0.0,-0.7269,0.00012,24.42686]
[1776548027098,38.4,75723.81,0.0,-0.72701,0.00012,24.42186]
[1776548030118,38.4,75718.66,0.0,-0.72763,0.00012,24.39265]
[1776548035156,38.39,75714.99,0.0,-0.72808,0.00012,24.37133]
[1776548040195,38.39,75715.46,0.0,-0.72804,0.00012,24.37315]
[1776548045232,38.39,75716.09,0.0,-0.72799,0.00012,24.37588]
[1776548052280,38.38,75716.92,0.0,-0.72791,0.00012,24.37939]
[1776548058322,38.38,75717.87,0.0,-0.72783,0.00012,24.38355]
[1776548065378,38.37,75718.42,0.0,-0.72779,0.00012,24.38547]
[1776548071665,38.37,75717.72,0.0,-0.72791,0.00012,24.37734]
[1776548081735,38.36,75716.26,0.0,-0.72812,0.00012,24.36755]
[1776548089546,38.36,75715.03,0.0,-0.72829,0.00012,24.35956]
[1776548096594,38.36,75714.6,0.0,-0.72836,0.00012,24.35621]
[1776548101875,38.35,75713.81,0.0,-0.72847,0.00012,24.35114]
[1776548107672,38.35,75712.76,0.0,-0.72861,0.00012,24.34454]
[1776548112707,38.35,75714.37,0.0,-0.72843,0.00012,24.35283]
[1776548117743,38.35,75713.31,0.0,-0.72857,0.00012,24.34638]
[1776548128819,38.34,75713.27,0.0,-0.72861,0.00012,24.34448]
[1776548130833,38.34,75705.18,0.0,-0.72957,0.00012,24.29902]
[1776548135868,38.34,75706.32,0.0,-0.72947,0.00012,24.30153]
[1776548140905,38.33,75707.25,0.0,-0.72937,0.00012,24.30633]
[1776548145938,38.33,75707.61,0.0,-0.72933,0.00012,24.30797]
[1776548150973,38.33,75708.27,0.0,-0.72926,0.00012,24.31131]
[1776548158023,38.33,75708.78,0.0,-0.72921,0.00012,24.31371]
[1776548167089,38.33,75708.68,0.0,-0.72924,0.00012,24.31263]
[1776548172369,38.33,75709.52,0.0,-0.72915,0.00012,24.31703]
[1776548178166,38.32,75709.63,0.0,-0.72914,0.00012,24.31722]
[1776548186222,38.32,75709.84,0.0,-0.72913,0.00012,24.31781]
[1776548191257,38.32,75706.51,0.0,-0.72955,0.00012,24.29548]
[1776548202582,38.32,75704.82,0.0,-0.72976,0.00012,24.28557]
[1776548210390,38.32,75701.8,0.0,-0.73012,0.00012,24.26849]
[1776548217439,38.32,75699.88,0.0,-0.73034,0.00012,24.25767]
[1776548222722,38.32,75699.29,0.0,-0.73041,0.00012,24.25438]
[1776548228573,38.32,75698.3,0.0,-0.73053,0.00012,24.24886]
[1776548233607,38.32,75693.11,0.0,-0.73113,0.00012,24.21978]
[1776548238643,38.32,75689.94,0.0,-0.7315,0.00012,24.20223]
[1776548244685,38.32,75691.46,0.0,-0.73131,0.00012,24.21114]
[1776548249720,38.32,75690.08,0.0,-0.73147,0.00012,24.20369]
[1776548259790,38.33,75689.81,0.0,-0.73151,0.00012,24.19937]
[1776548266840,38.33,75689.62,0.0,-0.73152,0.00012,24.19875]
[1776548271875,38.33,75690.18,0.0,-0.73145,0.00012,24.20215]
[1776548276910,38.33,75696.1,0.0,-0.73074,0.00012,24.23589]
[1776548279931,38.33,75701.06,0.0,-0.73016,0.00012,24.26388]
[1776548283143,38.33,75686.23,0.0,-0.7319,0.00012,24.18051]
[1776548283959,38.33,75686.23,0.0,-0.7319,0.00012,24.18061]
[1776548288994,38.33,75684.5,0.0,-0.73209,0.00012,24.17118]
[1776548294030,38.33,75688.49,0.0,-0.73162,0.00012,24.19388]
[1776548299067,38.33,75689.25,0.0,-0.73153,0.00012,24.19836]
[1776548304102,38.34,75684.83,0.0,-0.73204,0.00012,24.17374]
[1776548309137,38.34,75685.64,0.0,-0.73194,0.00012,24.17863]
[1776548311151,38.34,75679.23,0.0,-0.7327,0.00012,24.13919]
[1776548316187,38.34,75674.41,0.0,-0.73325,0.00012,24.11257]
[1776548321238,38.34,75676.48,0.0,-0.733,0.00012,24.12489]
[1776548326256,38.34,75675.86,0.0,-0.73306,0.00012,24.12193]
[1776548331291,38.35,75673.58,0.0,-0.73331,0.00012,24.10955]
[1776548336325,38.35,75669.72,0.0,-0.73375,0.00012,24.08823]
[1776548342368,38.35,75667.28,0.0,-0.73403,0.00012,24.07491]
[1776548346396,38.35,75674.83,0.0,-0.73314,0.00012,24.1181]
[1776548351432,38.35,75682.82,0.0,-0.73219,0.00012,24.16353]
[1776548353634,38.35,75689.89,0.0,-0.73136,0.00012,24.20343]
[1776548356466,38.35,75694.96,0.0,-0.73077,0.00012,24.23193]
[1776548361501,38.35,75695.88,0.0,-0.73066,0.00012,24.23704]
[1776548366539,38.35,75695.13,0.0,-0.73075,0.00012,24.23281]
[1776548371573,38.35,75695.14,0.0,-0.73077,0.00012,24.22945]
[1776548378626,38.35,75695.23,0.0,-0.73076,0.00012,24.23008]
[1776548383847,38.35,75695.3,0.0,-0.73075,0.00012,24.23061]
[1776548389701,38.35,75694.42,0.0,-0.73085,0.00012,24.2258]
[1776548394734,38.36,75694.93,0.0,-0.73078,0.00012,24.22882]
[1776548400777,38.36,75694.72,0.0,-0.7308,0.00012,24.22789]
[1776548405813,38.36,75694.59,0.0,-0.73082,0.00012,24.22729]
[1776548410847,38.36,75694.73,0.0,-0.73079,0.00012,24.22832]
[1776548415891,38.36,75694.91,0.0,-0.73077,0.00012,24.22953]
[1776548420924,38.36,75696.03,0.0,-0.73063,0.00012,24.23595]
[1776548425958,38.36,75696.99,0.0,-0.73052,0.00012,24.24151]
[1776548430993,38.36,75696.77,0.0,-0.73054,0.00012,24.24039]
[1776548436029,38.36,75696.7,0.0,-0.73057,0.00012,24.23668]
[1776548441066,38.36,75696.32,0.0,-0.73061,0.00012,24.23465]
[1776548447105,38.36,75696.41,0.0,-0.7306,0.00012,24.23529]
[1776548452139,38.36,75697.06,0.0,-0.73052,0.00012,24.23903]
[1776548457174,38.36,75696.16,0.0,-0.73062,0.00012,24.23408]
[1776548463218,38.36,75695.89,0.0,-0.73065,0.00012,24.23273]
[1776548468251,38.36,75695.57,0.0,-0.73069,0.00012,24.23104]
[1776548473291,38.36,75695.35,0.0,-0.73071,0.00012,24.22992]
[1776548478327,38.36,75691.68,0.0,-0.73113,0.00012,24.20952]
[1776548483362,38.37,75692.51,0.0,-0.73103,0.00012,24.21436]
[1776548491418,38.37,75692.66,0.0,-0.73103,0.00012,24.2121]
[1776548499474,38.37,75693.3,0.0,-0.73095,0.00012,24.216]
[1776548501489,38.37,75684.19,0.0,-0.73201,0.00012,24.16494]
[1776548509545,38.37,75682.41,0.0,-0.7322,0.00012,24.15565]
[1776548514768,38.37,75682.19,0.0,-0.73222,0.00012,24.15485]
[1776548523642,38.38,75683.15,0.0,-0.73209,0.00012,24.16101]
[1776548524840,38.38,75691.11,0.0,-0.73116,0.00012,24.20587]
[1776548526664,38.38,75693.72,0.0,-0.73085,0.00012,24.22062]
[1776548530692,38.38,75699.6,0.0,-0.73016,0.00012,24.25363]
[1776548535730,38.38,75701.74,0.0,-0.72991,0.00012,24.26551]
[1776548540765,38.38,75700.98,0.0,-0.73,0.00012,24.2613]
[1776548546809,38.38,75700.79,0.0,-0.73001,0.00012,24.26051]
[1776548551842,38.38,75700.22,0.0,-0.7301,0.00012,24.25415]
[1776548556877,38.38,75700.93,0.0,-0.73001,0.00012,24.25837]
[1776548561912,38.38,75701.51,0.0,-0.72993,0.00012,24.26189]
[1776548566947,38.38,75701.24,0.0,-0.72996,0.00012,24.26057]
[1776548571981,38.38,75702.92,0.0,-0.72976,0.00012,24.27015]
[1776548576013,38.38,75705.05,0.0,-0.72951,0.00012,24.28207]
[1776548582056,38.38,75706.08,0.0,-0.72939,0.00012,24.28774]
[1776548590117,38.38,75706.6,0.0,-0.72933,0.00012,24.29041]
[1776548594141,38.38,75715.76,0.0,-0.72826,0.00012,24.34128]
[1776548598172,38.38,75721.19,0.0,-0.72762,0.00012,24.37147]
[1776548603208,38.38,75720.28,0.0,-0.72774,0.00012,24.36612]
[1776548608243,38.38,75718.3,0.0,-0.72799,0.00012,24.35441]
[1776548613277,38.38,75726.16,0.0,-0.72708,0.00012,24.3947]
[1776548617306,38.38,75731.35,0.0,-0.72646,0.00012,24.42373]
[1776548624355,38.38,75732.35,0.0,-0.72634,0.00012,24.42958]
[1776548629390,38.38,75738.35,0.0,-0.72563,0.00012,24.46264]
[1776548634425,38.38,75740.47,0.0,-0.72537,0.00012,24.47495]
[1776548639459,38.38,75743.46,0.0,-0.725,0.00012,24.49193]
[1776548644496,38.38,75736.92,0.0,-0.72578,0.00012,24.45565]
[1776548648524,38.38,75731.64,0.0,-0.72642,0.00012,24.4258]
[1776548653559,38.37,75730.25,0.0,-0.72661,0.00012,24.41702]
[1776548658595,38.37,75729.49,0.0,-0.72672,0.00012,24.41185]
[1776548663630,38.37,75730.36,0.0,-0.72664,0.00012,24.41577]
[1776548675933,38.36,75731.75,0.0,-0.72654,0.00012,24.41804]
[1776548683770,38.36,75733.59,0.0,-0.72633,0.00012,24.42793]
[1776548692833,38.36,75734.35,0.0,-0.72625,0.00012,24.43178]
[1776548698875,38.35,75735.07,0.0,-0.72617,0.00012,24.43552]
[1776548703910,38.35,75739.1,0.0,-0.72569,0.00012,24.45762]
[1776548707938,38.35,75748.92,0.0,-0.72454,0.00012,24.51168]
[1776548708945,38.35,75749.67,0.0,-0.72445,0.00012,24.51563]
[1776548713980,38.35,75752.5,0.0,-0.72413,0.00012,24.53058]
[1776548719015,38.35,75758.71,0.0,-0.72339,0.00012,24.56475]
[1776548721029,38.35,75763.08,0.0,-0.72287,0.00012,24.58893]
[1776548725057,38.35,75768.14,0.0,-0.72226,0.00012,24.61676]
[1776548730092,38.35,75768.41,0.0,-0.72223,0.00012,24.61824]
[1776548735129,38.35,75765.44,0.0,-0.72261,0.00012,24.5985]
[1776548740162,38.35,75767.3,0.0,-0.72237,0.00012,24.60943]
[1776548745200,38.36,75769.11,0.0,-0.72212,0.00012,24.62104]
[1776548750232,38.37,75768.45,0.0,-0.72216,0.00012,24.61876]
[1776548754261,38.37,75775.42,0.0,-0.7213,0.00012,24.6582]
[1776548759294,38.38,75775.24,0.0,-0.72129,0.00012,24.65876]
[1776548764330,38.38,75775.53,0.0,-0.72122,0.00012,24.66162]
[1776548769365,38.39,75775.85,0.0,-0.72116,0.00012,24.6645]
[1776548774403,38.39,75776.34,0.0,-0.72107,0.00012,24.66856]
[1776548780442,38.4,75777.81,0.0,-0.72086,0.00012,24.67797]
[1776548785478,38.41,75772.93,0.0,-0.72141,0.00012,24.65257]
[1776548791519,38.41,75773.48,0.0,-0.72133,0.00012,24.65371]
[1776548796776,38.42,75773.84,0.0,-0.72126,0.00012,24.65698]
[1776548805617,38.43,75773.65,0.0,-0.72123,0.00012,24.65826]
[1776548810655,38.43,75772.95,0.0,-0.72128,0.00012,24.65571]
[1776548816916,38.44,75772.84,0.0,-0.72127,0.00012,24.65637]
[1776548822737,38.45,75773.15,0.0,-0.72119,0.00012,24.6598]
[1776548830793,38.45,75772.34,0.0,-0.72125,0.00012,24.65712]
[1776548837057,38.46,75772.24,0.0,-0.72122,0.00012,24.65829]
[1776548839855,38.46,75764.72,0.0,-0.72211,0.00012,24.6175]
[1776548842877,38.46,75762.03,0.0,-0.72242,0.00012,24.60289]
[1776548847126,38.46,75755.98,0.0,-0.72314,0.00012,24.56992]
[1776548850933,38.46,75749.42,0.0,-0.72391,0.00012,24.53411]
[1776548855977,38.47,75743.37,0.0,-0.72464,0.00012,24.49793]
[1776548861003,38.47,75742.53,0.0,-0.72473,0.00012,24.49372]
[1776548866039,38.47,75742.69,0.0,-0.7247,0.00012,24.49517]
[1776548871074,38.47,75742.04,0.0,-0.72477,0.00012,24.49193]
[1776548873087,38.47,75748.11,0.0,-0.72404,0.00012,24.52553]
[1776548875101,38.47,75755.97,0.0,-0.7231,0.00012,24.56899]
[1776548877338,38.48,75758.25,0.0,-0.72281,0.00012,24.58225]
[1776548883157,38.48,75761.98,0.0,-0.72233,0.00012,24.60424]
[1776548888192,38.49,75763.06,0.0,-0.72216,0.00012,24.61209]
[1776548893227,38.5,75765.31,0.0,-0.72186,0.00012,24.62565]
[1776548898262,38.5,75769.07,0.0,-0.72138,0.00012,24.64765]
[1776548903297,38.51,75771.47,0.0,-0.72106,0.00012,24.66248]
[1776548908331,38.52,75774.1,0.0,-0.72072,0.00012,24.67791]
[1776548913367,38.52,75775.61,0.0,-0.72053,0.00012,24.68409]
[1776548918405,38.53,75776.56,0.0,-0.72038,0.00012,24.69087]
[1776548920418,38.53,75783.2,0.0,-0.71958,0.00012,24.7271]
[1776548924445,38.53,75788.53,0.0,-0.71892,0.00012,24.75679]
[1776548929481,38.54,75790.11,0.0,-0.71871,0.00012,24.76631]
[1776548934514,38.54,75794.17,0.0,-0.71821,0.00012,24.78912]
[1776548936529,38.54,75800.35,0.0,-0.71746,0.00012,24.82286]
[1776548941563,38.55,75801.44,0.0,-0.71731,0.00012,24.82918]
[1776548947837,38.55,75799.75,0.0,-0.7175,0.00012,24.82077]
[1776548951634,38.55,75790.34,0.0,-0.71861,0.00012,24.77066]
[1776548954656,38.55,75785.03,0.0,-0.71923,0.00012,24.74249]
[1776548959691,38.56,75780.7,0.0,-0.71973,0.00012,24.71994]
[1776548964726,38.56,75775.17,0.0,-0.72037,0.00012,24.69076]
[1776548971779,38.57,75769.23,0.0,-0.72106,0.00012,24.65672]
[1776548978054,38.58,75765.59,0.0,-0.72145,0.00012,24.63868]
[1776548984898,38.58,75766.12,0.0,-0.72135,0.00012,24.64308]
[1776548986911,38.58,75772.01,0.0,-0.72064,0.00012,24.67554]
[1776548992953,38.59,75773.39,0.0,-0.72044,0.00012,24.68436]
[1776548998201,38.6,75774.43,0.0,-0.72029,0.00012,24.69129]
[1776549004030,38.6,75776.01,0.0,-0.72008,0.00012,24.70091]
[1776549008271,38.6,75784.16,0.0,-0.71909,0.00012,24.74573]
[1776549013092,38.61,75786.05,0.0,-0.71884,0.00012,24.75687]
[1776549018341,38.61,75791.03,0.0,-0.71824,0.00012,24.78431]
[1776549022156,38.61,75777.81,0.0,-0.7198,0.00012,24.71345]
[1776549024170,38.61,75775.91,0.0,-0.72002,0.00012,24.70352]
[1776549029204,38.62,75775.18,0.0,-0.72008,0.00012,24.70046]
[1776549034241,38.62,75774.14,0.0,-0.72021,0.00012,24.69236]
[1776549041291,38.63,75772.52,0.0,-0.72037,0.00012,24.68479]
[1776549046324,38.63,75768.83,0.0,-0.72078,0.00012,24.66609]
[1776549050352,38.64,75760.94,0.0,-0.72169,0.00012,24.62414]
[1776549051359,38.64,75757.46,0.0,-0.7221,0.00012,24.60544]
[1776549056395,38.64,75753.22,0.0,-0.72259,0.00012,24.58292]
[1776549061429,38.64,75752.49,0.0,-0.72268,0.00012,24.57874]
[1776549066465,38.64,75750.75,0.0,-0.72289,0.00012,24.56899]
[1776549072507,38.64,75749.41,0.0,-0.72305,0.00012,24.56181]
[1776549073513,38.64,75755.34,0.0,-0.72234,0.00012,24.59441]
[1776549074522,38.64,75762.41,0.0,-0.7215,0.00012,24.63309]
[1776549077541,38.64,75768.9,0.0,-0.72071,0.00012,24.66898]
[1776549082576,38.65,75773.08,0.0,-0.72019,0.00012,24.69265]
[1776549085596,38.65,75778.44,0.0,-0.71954,0.00012,24.72199]
[1776549090632,38.65,75781.71,0.0,-0.71913,0.00012,24.74061]
[1776549095668,38.66,75786.81,0.0,-0.71853,0.00012,24.76521]
[1776549098905,38.66,75778.76,0.0,-0.71948,0.00012,24.72226]
[1776549103723,38.66,75775.63,0.0,-0.71983,0.00012,24.7062]
[1776549108975,38.67,75772.33,0.0,-0.7202,0.00012,24.6893]
[1776549114801,38.67,75768.67,0.0,-0.72061,0.00012,24.67066]
[1776549119836,38.67,75767.11,0.0,-0.72077,0.00012,24.66324]
[1776549124871,38.68,75768.95,0.0,-0.72053,0.00012,24.6742]
[1776549130913,38.68,75769.2,0.0,-0.72047,0.00012,24.67676]
[1776549135949,38.69,75764.45,0.0,-0.72102,0.00012,24.65187]
[1776549140984,38.69,75763.73,0.0,-0.72109,0.00012,24.64864]
[1776549146019,38.69,75766.21,0.0,-0.72077,0.00012,24.66302]
[1776549151054,38.7,75765.54,0.0,-0.72086,0.00012,24.65661]
[1776549158103,38.7,75765.98,0.0,-0.72078,0.00012,24.66013]
[1776549163138,38.71,75765.81,0.0,-0.72078,0.00012,24.66004]
[1776549168172,38.71,75767.1,0.0,-0.72061,0.00012,24.66781]
[1776549173209,38.71,75766.09,0.0,-0.72071,0.00012,24.66315]
[1776549178244,38.72,75768.61,0.0,-0.72039,0.00012,24.67772]
[1776549183278,38.72,75769.33,0.0,-0.72029,0.00012,24.68218]
[1776549188314,38.72,75769.32,0.0,-0.72027,0.00012,24.68279]
[1776549193349,38.72,75774.22,0.0,-0.71968,0.00012,24.70979]
[1776549198384,38.73,75777.12,0.0,-0.71933,0.00012,24.72591]
[1776549203419,38.73,75778.36,0.0,-0.71917,0.00012,24.73305]
[1776549209693,38.73,75779.57,0.0,-0.71901,0.00012,24.74025]
[1776549212484,38.73,75786.94,0.0,-0.71815,0.00012,24.77649]
[1776549214496,38.73,75789.35,0.0,-0.71786,0.00012,24.78958]
[1776549215504,38.73,75784.03,0.0,-0.71849,0.00012,24.76105]
[1776549217517,38.73,75778.4,0.0,-0.71916,0.00012,24.73091]
[1776549218526,38.73,75771.65,0.0,-0.71995,0.00012,24.69473]
[1776549219530,38.73,75770.09,0.0,-0.72014,0.00012,24.68645]
[1776549224567,38.74,75769.55,0.0,-0.72018,0.00012,24.68429]
[1776549229601,38.74,75769.51,0.0,-0.72017,0.00012,24.68504]
[1776549234637,38.75,75769.82,0.0,-0.72011,0.00012,24.68739]
[1776549239672,38.75,75772.09,0.0,-0.71982,0.00012,24.7005]
[1776549245714,38.75,75772.94,0.0,-0.7197,0.00012,24.70612]
[1776549250751,38.76,75772.72,0.0,-0.7197,0.00012,24.70581]
[1776549255785,38.76,75776.37,0.0,-0.71925,0.00012,24.72625]
[1776549261828,38.76,75776.43,0.0,-0.71923,0.00012,24.7274]
[1776549267092,38.77,75772.06,0.0,-0.71973,0.00012,24.70451]
[1776549269886,38.77,75769.38,0.0,-0.72004,0.00012,24.69052]
[1776549274919,38.77,75770.03,0.0,-0.71996,0.00012,24.69143]
[1776549279953,38.78,75770.34,0.0,-0.71991,0.00012,24.69387]
[1776549284989,38.78,75770.76,0.0,-0.71984,0.00012,24.69688]
[1776549291030,38.78,75769.61,0.0,-0.71996,0.00012,24.69151]
[1776549297303,38.79,75771.06,0.0,-0.71976,0.00012,24.70025]
[1776549302108,38.79,75776.27,0.0,-0.71913,0.00012,24.72878]
[1776549307373,38.79,75780.76,0.0,-0.71859,0.00012,24.75341]
[1776549312178,38.79,75786.28,0.0,-0.71792,0.00012,24.78341]
[1776549317443,38.79,75785.84,0.0,-0.71797,0.00012,24.78138]
[1776549323255,38.8,75785.45,0.0,-0.718,0.00012,24.77968]
[1776549328291,38.8,75785.85,0.0,-0.71795,0.00012,24.78201]
[1776549333324,38.8,75786.73,0.0,-0.71787,0.00012,24.78347]
[1776549338360,38.8,75786.69,0.0,-0.71787,0.00012,24.78339]
[1776549342388,38.8,75791.81,0.0,-0.71726,0.00012,24.8108]
[1776549347653,38.8,75792.37,0.0,-0.71719,0.00012,24.81373]
[1776549353550,38.8,75790.11,0.0,-0.71746,0.00012,24.80157]
[1776549358585,38.8,75789.7,0.0,-0.71751,0.00012,24.79929]
[1776549363620,38.8,75789.18,0.0,-0.71758,0.00012,24.79641]
[1776549368658,38.8,75790.82,0.0,-0.71739,0.00012,24.80499]
[1776549373695,38.8,75790.8,0.0,-0.7174,0.00012,24.80467]
[1776549378730,38.79,75790.79,0.0,-0.7174,0.00012,24.80441]
[1776549383766,38.79,75791.27,0.0,-0.71735,0.00012,24.80675]
[1776549388802,38.79,75791.34,0.0,-0.71735,0.00012,24.80689]
[1776549393837,38.79,75797.25,0.0,-0.71667,0.00012,24.83474]
[1776549396857,38.79,75802.76,0.0,-0.71602,0.00012,24.86375]
[1776549401891,38.79,75803.39,0.0,-0.71596,0.00012,24.86668]
[1776549406926,38.79,75805.33,0.0,-0.71573,0.00012,24.87671]
[1776549411962,38.79,75804.84,0.0,-0.7158,0.00012,24.87375]
[1776549416995,38.78,75805.26,0.0,-0.71576,0.00012,24.87578]
[1776549423042,38.78,75808.04,0.0,-0.71543,0.00012,24.89021]
[1776549428216,38.78,75809.17,0.0,-0.7153,0.00012,24.89602]
[1776549434118,38.78,75811.38,0.0,-0.71504,0.00012,24.90748]
[1776549439153,38.78,75808.83,0.0,-0.71535,0.00012,24.89375]
[1776549444187,38.78,75807.58,0.0,-0.71551,0.00012,24.88697]
[1776549449223,38.78,75804.3,0.0,-0.7159,0.00012,24.8694]
[1776549454258,38.78,75800.39,0.0,-0.71639,0.00012,24.84503]
[1776549459293,38.78,75798.16,0.0,-0.71666,0.00012,24.83305]
[1776549464328,38.78,75796.06,0.0,-0.71691,0.00012,24.82175]
[1776549469366,38.78,75795.6,0.0,-0.71697,0.00012,24.81919]
[1776549474399,38.78,75795.97,0.0,-0.71693,0.00012,24.82104]
[1776549481449,38.78,75795.28,0.0,-0.71701,0.00012,24.8172]
[1776549486484,38.77,75799.7,0.0,-0.71649,0.00012,24.84057]
[1776549492527,38.77,75798.84,0.0,-0.7166,0.00012,24.83569]
[1776549497567,38.77,75797.73,0.0,-0.71674,0.00012,24.82955]
[1776549503605,38.77,75796.81,0.0,-0.71685,0.00012,24.82437]
[1776549507633,38.77,75791.25,0.0,-0.71752,0.00012,24.79453]
[1776549512668,38.77,75791.12,0.0,-0.71756,0.00012,24.79037]
[1776549517703,38.77,75793.46,0.0,-0.71728,0.00012,24.80279]
[1776549522743,38.77,75797.82,0.0,-0.71677,0.00012,24.82592]
[1776549528934,38.77,75795.88,0.0,-0.717,0.00012,24.81523]
[1776549534828,38.77,75797.7,0.0,-0.71679,0.00012,24.82466]
[1776549539863,38.77,75797.71,0.0,-0.7168,0.00012,24.82447]
[1776549544897,38.76,75795.15,0.0,-0.71711,0.00012,24.81065]
[1776549549934,38.76,75796.03,0.0,-0.71701,0.00012,24.81514]
[1776549554969,38.76,75794.57,0.0,-0.71719,0.00012,24.80716]
[1776549560003,38.76,75794.42,0.0,-0.71721,0.00012,24.80621]
[1776549565038,38.76,75794.19,0.0,-0.71724,0.00012,24.80483]
[1776549570073,38.76,75792.56,0.0,-0.71744,0.00012,24.796]
[1776549575109,38.76,75792.02,0.0,-0.71752,0.00012,24.78959]
[1776549579379,38.76,75797.14,0.0,-0.71692,0.00012,24.81686]
[1776549582157,38.76,75798.68,0.0,-0.71674,0.00012,24.82495]
[1776549587192,38.76,75798.13,0.0,-0.71681,0.00012,24.82175]
[1776549592227,38.76,75797.07,0.0,-0.71694,0.00012,24.81583]
[1776549597262,38.76,75798.24,0.0,-0.71681,0.00012,24.82184]
[1776549602297,38.75,75796.5,0.0,-0.71702,0.00012,24.81229]
[1776549603304,38.75,75782.05,0.0,-0.71874,0.00012,24.73494]
[1776549605318,38.76,75776.56,0.0,-0.71939,0.00012,24.70557]
[1776549611360,38.76,75777.42,0.0,-0.71927,0.00012,24.71066]
[1776549616398,38.76,75776.62,0.0,-0.71936,0.00012,24.70677]
[1776549621432,38.76,75777.81,0.0,-0.71921,0.00012,24.7136]
[1776549626466,38.76,75778.2,0.0,-0.71915,0.00012,24.71612]
[1776549631501,38.76,75779.49,0.0,-0.71901,0.00012,24.72006]
[1776549636538,38.77,75782.61,0.0,-0.71863,0.00012,24.73716]
[1776549641572,38.77,75782.93,0.0,-0.71858,0.00012,24.7392]
[1776549646607,38.77,75783.18,0.0,-0.71855,0.00012,24.74088]
[1776549649871,38.77,75777.93,0.0,-0.71916,0.00012,24.71293]
[1776549655669,38.77,75775.04,0.0,-0.71949,0.00012,24.69799]
[1776549660706,38.78,75773.17,0.0,-0.7197,0.00012,24.68848]
[1776549664733,38.78,75767.91,0.0,-0.72031,0.00012,24.66061]
[1776549670012,38.78,75766.36,0.0,-0.72048,0.00012,24.65312]
[1776549680081,38.79,75766.66,0.0,-0.72041,0.00012,24.65617]
[1776549685880,38.79,75766.04,0.0,-0.72047,0.00012,24.65353]
[1776549694943,38.8,75766.68,0.0,-0.72038,0.00012,24.65478]
[1776549700223,38.8,75765.72,0.0,-0.72048,0.00012,24.65041]
[1776549706022,38.8,75771.19,0.0,-0.71981,0.00012,24.6806]
[1776549714076,38.81,75772.49,0.0,-0.71964,0.00012,24.68838]
[1776549719112,38.81,75776.97,0.0,-0.7191,0.00012,24.71286]
[1776549726161,38.81,75778.41,0.0,-0.71892,0.00012,24.72111]
[1776549734222,38.81,75779.74,0.0,-0.71875,0.00012,24.72877]
[1776549739254,38.81,75782.56,0.0,-0.71841,0.00012,24.74415]
[1776549744289,38.81,75782.64,0.0,-0.71839,0.00012,24.74482]
[1776549749323,38.82,75782.65,0.0,-0.71838,0.00012,24.74511]
[1776549757379,38.82,75782.59,0.0,-0.7184,0.00012,24.74175]
[1776549760654,38.82,75776.56,0.0,-0.71911,0.00012,24.70956]
[1776549763423,38.82,75770.68,0.0,-0.71981,0.00012,24.6782]
[1776549768457,38.82,75771.98,0.0,-0.71964,0.00012,24.68572]
[1776549773492,38.82,75768.47,0.0,-0.72004,0.00012,24.66744]
[1776549778527,38.83,75768.74,0.0,-0.71999,0.00012,24.66958]
[1776549784571,38.83,75770.04,0.0,-0.71982,0.00012,24.67744]
[1776549790869,38.83,75769.13,0.0,-0.71991,0.00012,24.67346]
[1776549796653,38.84,75772.15,0.0,-0.71953,0.00012,24.69062]
[1776549800949,38.84,75709.24,0.0,-0.72692,0.00012,24.34951]
[1776549802714,38.84,75691.68,0.0,-0.72897,0.00012,24.25283]
[1776549803722,38.84,75697.23,0.0,-0.72832,0.00012,24.28329]
[1776549804728,38.84,75718.47,0.0,-0.72584,0.00012,24.39975]
[1776549805735,38.84,75725.42,0.0,-0.72504,0.00012,24.43744]
[1776549806742,38.84,75725.95,0.0,-0.72498,0.00012,24.44002]
[1776549811013,38.83,75734.31,0.0,-0.72405,0.00012,24.48085]
[1776549814799,38.83,75729.2,0.0,-0.72464,0.00012,24.45348]
[1776549817820,38.83,75721.77,0.0,-0.72551,0.00012,24.41306]
[1776549818826,38.83,75727.08,0.0,-0.72489,0.00012,24.44205]
[1776549824868,38.83,75724.22,0.0,-0.72523,0.00012,24.42621]
[1776549826884,38.83,75716.26,0.0,-0.72617,0.00012,24.38232]
[1776549828899,38.83,75713.42,0.0,-0.72652,0.00012,24.3659]
[1776549833934,38.82,75715.33,0.0,-0.72633,0.00012,24.37497]
[1776549835949,38.82,75710.2,0.0,-0.72693,0.00012,24.34655]
[1776549836955,38.82,75704.19,0.0,-0.72765,0.00012,24.31303]
[1776549841992,38.81,75706.24,0.0,-0.72743,0.00012,24.32321]
[1776549844005,38.81,75711.33,0.0,-0.72685,0.00012,24.35072]
[1776549849040,38.81,75706.75,0.0,-0.72741,0.00012,24.32437]
[1776549851299,38.81,75701.26,0.0,-0.72806,0.00012,24.29377]
[1776549853069,38.8,75696.15,0.0,-0.72866,0.00012,24.26528]
[1776549855083,38.8,75689.03,0.0,-0.7295,0.00012,24.22572]
[1776549858104,38.8,75682.97,0.0,-0.73021,0.00012,24.19191]
[1776549863139,38.8,75686.38,0.0,-0.72982,0.00012,24.21043]
[1776549868174,38.8,75686.12,0.0,-0.72986,0.00012,24.20856]
[1776549873211,38.8,75682.65,0.0,-0.7303,0.00012,24.18544]
[1776549877240,38.8,75689.15,0.0,-0.72955,0.00012,24.22118]
[1776549879252,38.8,75694.42,0.0,-0.72894,0.00012,24.25012]
[1776549885295,38.79,75693.36,0.0,-0.72908,0.00012,24.24354]
[1776549890327,38.79,75690.96,0.0,-0.72937,0.00012,24.22966]
[1776549895363,38.79,75690.65,0.0,-0.72942,0.00012,24.22735]
[1776549900400,38.79,75689.01,0.0,-0.72962,0.00012,24.21774]
[1776549905434,38.78,75691.36,0.0,-0.72936,0.00012,24.23027]
[1776549906440,38.78,75698.43,0.0,-0.72854,0.00012,24.26924]
[1776549907455,38.78,75698.59,0.0,-0.72852,0.00012,24.26999]
[1776549911486,38.78,75703.92,0.0,-0.72791,0.00012,24.29883]
[1776549913501,38.78,75705.05,0.0,-0.72779,0.00012,24.30471]
[1776549919542,38.77,75704.49,0.0,-0.72788,0.00012,24.30056]
[1776549924577,38.77,75703.99,0.0,-0.72795,0.00012,24.29691]
[1776549929612,38.77,75703.04,0.0,-0.72808,0.00012,24.29089]
[1776549934646,38.77,75701.82,0.0,-0.72826,0.00012,24.28011]
[1776549939683,38.76,75701.0,0.0,-0.72837,0.00012,24.275]
[1776549944717,38.76,75693.83,0.0,-0.72922,0.00012,24.23473]
[1776549946731,38.76,75691.97,0.0,-0.72944,0.00012,24.22417]
[1776549952013,38.76,75693.11,0.0,-0.72933,0.00012,24.22985]
[1776549954787,38.76,75686.59,0.0,-0.73009,0.00012,24.19334]
[1776549956800,38.75,75682.05,0.0,-0.73063,0.00012,24.16797]
[1776549962076,38.75,75681.41,0.0,-0.73071,0.00012,24.16408]
[1776549967878,38.75,75680.3,0.0,-0.73085,0.00012,24.15753]
[1776549968884,38.75,75670.78,0.0,-0.73195,0.00012,24.10444]
[1776549969892,38.75,75665.84,0.0,-0.73253,0.00012,24.07685]
[1776549974927,38.75,75665.45,0.0,-0.73257,0.00012,24.07478]
[1776549979963,38.75,75666.59,0.0,-0.73244,0.00012,24.08124]
[1776549985004,38.75,75671.49,0.0,-0.73187,0.00012,24.10867]
[1776549989032,38.75,75663.06,0.0,-0.73284,0.00012,24.06161]
[1776549992287,38.75,75658.04,0.0,-0.73345,0.00012,24.03021]
[1776550000109,38.76,75657.27,0.0,-0.73352,0.00012,24.02635]
[1776550005144,38.76,75654.76,0.0,-0.73381,0.00012,24.01256]
[1776550010178,38.76,75654.91,0.0,-0.73379,0.00012,24.01365]
[1776550016222,38.76,75652.43,0.0,-0.73407,0.00012,24.00008]
[1776550021256,38.76,75640.1,0.0,-0.73548,0.00012,23.93124]
[1776550026291,38.76,75641.23,0.0,-0.73534,0.00012,23.93828]
[1776550031327,38.77,75642.7,0.0,-0.73515,0.00012,23.94726]
[1776550036361,38.77,75642.78,0.0,-0.73513,0.00012,23.94845]
[1776550041396,38.77,75644.32,0.0,-0.73493,0.00012,23.95789]
[1776550046431,38.78,75648.7,0.0,-0.7344,0.00012,23.9834]
[1776550051467,38.78,75654.29,0.0,-0.73377,0.00012,24.01189]
[1776550056500,38.78,75655.8,0.0,-0.73358,0.00012,24.02078]
[1776550061535,38.78,75656.81,0.0,-0.73346,0.00012,24.02679]
[1776550067578,38.78,75656.35,0.0,-0.7335,0.00012,24.02462]
[1776550072613,38.78,75655.61,0.0,-0.73358,0.00012,24.02079]
[1776550076643,38.78,75662.41,0.0,-0.73279,0.00012,24.05904]
[1776550081675,38.78,75665.28,0.0,-0.73245,0.00012,24.07514]
[1776550087718,38.78,75662.42,0.0,-0.73279,0.00012,24.0591]
[1776550092990,38.78,75660.07,0.0,-0.73306,0.00012,24.04597]
[1776550098795,38.78,75657.95,0.0,-0.73331,0.00012,24.03406]
[1776550103830,38.78,75656.44,0.0,-0.73348,0.00012,24.02556]
[1776550108865,38.78,75653.89,0.0,-0.73378,0.00012,24.01127]
[1776550113900,38.78,75655.55,0.0,-0.73361,0.00012,24.01709]
[1776550118935,38.78,75654.13,0.0,-0.73377,0.00012,24.00906]
[1776550124976,38.78,75654.24,0.0,-0.73376,0.00012,24.00958]
[1776550131025,38.78,75656.89,0.0,-0.73346,0.00012,24.02426]
[1776550140087,38.78,75653.32,0.0,-0.73388,0.00012,24.00406]
[1776550143346,38.78,75646.93,0.0,-0.73462,0.00012,23.96816]
[1776550148139,38.78,75635.04,0.0,-0.73599,0.00012,23.90135]
[1776550149146,38.78,75632.34,0.0,-0.7363,0.00012,23.88622]
[1776550155188,38.78,75635.13,0.0,-0.73596,0.00012,23.90262]
[1776550161231,38.79,75639.25,0.0,-0.73547,0.00012,23.92654]
[1776550166265,38.79,75642.32,0.0,-0.7351,0.00012,23.94444]
[1776550173556,38.79,75644.14,0.0,-0.73489,0.00012,23.95226]
[1776550179356,38.8,75647.16,0.0,-0.73453,0.00012,23.96994]
[1776550185398,38.8,75651.53,0.0,-0.73401,0.00012,23.99524]
[1776550190436,38.8,75657.13,0.0,-0.73335,0.00012,24.02714]
[1776550196475,38.8,75655.56,0.0,-0.73352,0.00012,24.01887]
[1776550202517,38.81,75656.14,0.0,-0.73344,0.00012,24.02262]
[1776550207552,38.81,75657.53,0.0,-0.73327,0.00012,24.03088]
[1776550213837,38.81,75656.35,0.0,-0.73339,0.00012,24.0247]
[1776550219637,38.81,75655.31,0.0,-0.73351,0.00012,24.01923]
[1776550228699,38.81,75655.08,0.0,-0.73352,0.00012,24.01871]
[1776550233977,38.82,75654.54,0.0,-0.73359,0.00012,24.01263]
[1776550240783,38.82,75654.18,0.0,-0.73362,0.00012,24.01118]
[1776550246825,38.82,75654.08,0.0,-0.73362,0.00012,24.01112]
[1776550253874,38.82,75654.09,0.0,-0.73361,0.00012,24.01173]
[1776550259916,38.82,75654.21,0.0,-0.73359,0.00012,24.01283]
[1776550264951,38.82,75656.8,0.0,-0.73328,0.00012,24.02761]
[1776550269988,38.83,75658.66,0.0,-0.73306,0.00012,24.03818]
[1776550276029,38.83,75658.16,0.0,-0.73311,0.00012,24.03556]
[1776550281064,38.83,75652.17,0.0,-0.7338,0.00012,24.00221]
[1776550286099,38.83,75651.9,0.0,-0.73383,0.00012,24.00098]
[1776550291136,38.83,75651.96,0.0,-0.73384,0.00012,23.99813]
[1776550297177,38.83,75652.23,0.0,-0.7338,0.00012,23.99996]
[1776550304474,38.83,75651.86,0.0,-0.73383,0.00012,23.99827]
[1776550310269,38.83,75652.35,0.0,-0.73377,0.00012,24.00133]
[1776550318327,38.83,75653.39,0.0,-0.73364,0.00012,24.00748]
[1776550323359,38.83,75653.31,0.0,-0.73365,0.00012,24.00721]
[1776550328393,38.84,75650.6,0.0,-0.73396,0.00012,23.99227]
[1776550333428,38.84,75648.59,0.0,-0.73418,0.00012,23.98127]
[1776550339471,38.84,75647.22,0.0,-0.73434,0.00012,23.97389]
[1776550344507,38.84,75650.0,0.0,-0.73401,0.00012,23.9897]
[1776550346521,38.84,75655.71,0.0,-0.73335,0.00012,24.02165]
[1776550347527,38.84,75662.37,0.0,-0.73258,0.00012,24.05878]
[1776550348534,38.84,75669.48,0.0,-0.73175,0.00012,24.09838]
[1776550350550,38.84,75671.88,0.0,-0.73148,0.00012,24.11156]
[1776550356589,38.84,75674.63,0.0,-0.73119,0.00012,24.12285]
[1776550363888,38.83,75677.09,0.0,-0.73092,0.00012,24.13575]
[1776550369680,38.83,75680.32,0.0,-0.73056,0.00012,24.1532]
[1776550374718,38.83,75681.89,0.0,-0.73039,0.00012,24.16142]
[1776550379751,38.83,75683.82,0.0,-0.73017,0.00012,24.17162]
[1776550383781,38.83,75677.96,0.0,-0.73086,0.00012,24.13872]
[1776550386800,38.82,75677.35,0.0,-0.73094,0.00012,24.13505]
[1776550391836,38.82,75678.0,0.0,-0.73087,0.00012,24.13833]
[1776550404170,38.82,75677.9,0.0,-0.7309,0.00012,24.13695]
[1776550407947,38.82,75672.07,0.0,-0.73159,0.00012,24.10426]
[1776550412987,38.82,75669.0,0.0,-0.73197,0.00012,24.08353]
[1776550418024,38.82,75667.44,0.0,-0.73216,0.00012,24.07465]
[1776550423059,38.82,75664.71,0.0,-0.73248,0.00012,24.05924]
[1776550428094,38.82,75665.55,0.0,-0.73238,0.00012,24.06366]
[1776550434380,38.81,75656.29,0.0,-0.73347,0.00012,24.01157]
[1776550441185,38.81,75656.06,0.0,-0.7335,0.00012,24.01005]
[1776550447226,38.81,75651.48,0.0,-0.73403,0.00012,23.98433]
[1776550452262,38.81,75652.04,0.0,-0.73397,0.00012,23.98741]
[1776550457297,38.81,75656.57,0.0,-0.73344,0.00012,24.01268]
[1776550462332,38.81,75661.31,0.0,-0.7329,0.00012,24.03888]
[1776550464590,38.81,75670.16,0.0,-0.73188,0.00012,24.08807]
[1776550466361,38.81,75670.86,0.0,-0.7318,0.00012,24.09175]
[1776550471402,38.81,75670.15,0.0,-0.73192,0.00012,24.08372]
[1776550473417,38.81,75663.21,0.0,-0.73273,0.00012,24.0448]
[1776550474662,38.81,75661.72,0.0,-0.7329,0.00012,24.03641]
[1776550483487,38.8,75662.22,0.0,-0.73286,0.00012,24.0387]
[1776550493554,38.8,75663.89,0.0,-0.73268,0.00012,24.04752]
[1776550498599,38.8,75646.95,0.0,-0.73464,0.00012,23.95254]
[1776550499605,38.8,75626.46,0.0,-0.737,0.00012,23.83718]
[1776550500615,38.8,75621.12,0.0,-0.73761,0.00011,23.80717]
[1776550502625,38.8,75627.53,0.0,-0.73687,0.00012,23.84378]
[1776550507660,38.81,75624.53,0.0,-0.7372,0.00012,23.8277]
[1776550512695,38.81,75626.55,0.0,-0.73694,0.00012,23.84013]
[1776550517738,38.81,75635.62,0.0,-0.73587,0.00012,23.89234]
[1776550518737,38.82,75645.04,0.0,-0.73478,0.00012,23.94547]
[1776550519744,38.82,75645.2,0.0,-0.73476,0.00012,23.94649]
[1776550525021,38.82,75640.8,0.0,-0.73525,0.00012,23.92265]
[1776550531828,38.82,75640.71,0.0,-0.73526,0.00012,23.91965]
[1776550536863,38.83,75640.76,0.0,-0.73524,0.00012,23.92079]
[1776550541898,38.83,75641.18,0.0,-0.73517,0.00012,23.92404]
[1776550546932,38.83,75641.26,0.0,-0.73514,0.00012,23.9256]
[1776550551967,38.84,75641.38,0.0,-0.7351,0.00012,23.92721]
[1776550558011,38.84,75641.68,0.0,-0.73504,0.00012,23.93004]
[1776550563045,38.85,75637.17,0.0,-0.73554,0.00012,23.90572]
[1776550568081,38.85,75635.97,0.0,-0.73565,0.00012,23.9001]
[1776550573115,38.85,75636.55,0.0,-0.73556,0.00012,23.90451]
[1776550578150,38.86,75639.77,0.0,-0.73517,0.00012,23.92374]
[1776550579159,38.86,75645.09,0.0,-0.73455,0.00012,23.95379]
[1776550584194,38.86,75654.01,0.0,-0.7335,0.00012,24.00458]
[1776550585201,38.86,75659.46,0.0,-0.73286,0.00012,24.03512]
[1776550588221,38.86,75662.79,0.0,-0.73247,0.00012,24.05391]
[1776550593502,38.87,75663.27,0.0,-0.73243,0.00012,24.05341]
[1776550599299,38.87,75662.09,0.0,-0.73256,0.00012,24.04713]
[1776550605342,38.87,75661.86,0.0,-0.73258,0.00012,24.04612]
[1776550608367,38.87,75656.75,0.0,-0.73317,0.00012,24.01775]
[1776550610380,38.87,75651.89,0.0,-0.73373,0.00012,23.99075]
[1776550617430,38.87,75649.88,0.0,-0.73395,0.00012,23.9802]
[1776550622465,38.87,75648.94,0.0,-0.73405,0.00012,23.97543]
[1776550627740,38.88,75648.06,0.0,-0.73414,0.00012,23.97098]
[1776550633544,38.88,75649.24,0.0,-0.73399,0.00012,23.97813]
[1776550637570,38.88,75665.99,0.0,-0.73204,0.00012,24.07186]
[1776550638817,38.88,75665.46,0.0,-0.73211,0.00012,24.06891]
[1776550644619,38.88,75664.2,0.0,-0.73225,0.00012,24.06187]
[1776550649654,38.88,75663.55,0.0,-0.73233,0.00012,24.05821]
[1776550650661,38.88,75670.55,0.0,-0.73152,0.00012,24.09712]
[1776550651668,38.88,75670.84,0.0,-0.73151,0.00012,24.09522]
[1776550657713,38.88,75670.34,0.0,-0.73157,0.00012,24.09217]
[1776550662748,38.88,75669.33,0.0,-0.73169,0.00012,24.08638]
[1776550669033,38.88,75664.86,0.0,-0.73221,0.00012,24.06138]
[1776550674834,38.88,75663.82,0.0,-0.73234,0.00012,24.05551]
[1776550677855,38.88,75669.71,0.0,-0.73165,0.00012,24.08819]
[1776550684905,38.87,75671.76,0.0,-0.73142,0.00012,24.09933]
[1776550689941,38.87,75675.02,0.0,-0.73105,0.00012,24.11728]
[1776550694976,38.87,75675.22,0.0,-0.73103,0.00012,24.11826]
[1776550703032,38.87,75675.41,0.0,-0.73101,0.00012,24.11912]
[1776550711087,38.87,75676.2,0.0,-0.73094,0.00012,24.11989]
[1776550716123,38.87,75673.56,0.0,-0.73125,0.00012,24.10526]
[1776550721157,38.87,75673.52,0.0,-0.73125,0.00012,24.10509]
[1776550727199,38.87,75672.61,0.0,-0.73136,0.00012,24.10011]
[1776550732235,38.87,75670.87,0.0,-0.73156,0.00012,24.09049]
[1776550734249,38.87,75663.9,0.0,-0.73237,0.00012,24.05173]
[1776550740290,38.87,75660.6,0.0,-0.73275,0.00012,24.0334]
[1776550742304,38.87,75653.68,0.0,-0.73355,0.00012,23.99479]
[1776550747339,38.87,75651.38,0.0,-0.73381,0.00012,23.98208]
[1776550753383,38.87,75652.47,0.0,-0.73368,0.00012,23.98831]
[1776550762686,38.87,75654.42,0.0,-0.73345,0.00012,23.9993]
[1776550769495,38.87,75654.66,0.0,-0.73343,0.00012,24.00056]
[1776550774530,38.87,75654.49,0.0,-0.73347,0.00012,23.99606]
[1776550779565,38.87,75657.02,0.0,-0.73318,0.00012,24.01005]
[1776550790642,38.87,75657.67,0.0,-0.73312,0.00012,24.01322]
[1776550802722,38.87,75657.54,0.0,-0.73314,0.00012,24.01194]
[1776550808768,38.87,75657.65,0.0,-0.73314,0.00012,24.01232]
[1776550814045,38.87,75653.51,0.0,-0.73362,0.00012,23.98913]
[1776550824114,38.87,75654.11,0.0,-0.73355,0.00012,23.99235]
[1776550834184,38.87,75655.19,0.0,-0.73345,0.00012,23.99473]
[1776550844256,38.87,75655.22,0.0,-0.73345,0.00012,23.99466]
[1776550848049,38.87,75660.95,0.0,-0.73279,0.00012,24.02653]
[1776550853085,38.86,75661.15,0.0,-0.73278,0.00012,24.02736]
[1776550854332,38.86,75667.39,0.0,-0.73206,0.00012,24.06198]
[1776550860136,38.86,75666.76,0.0,-0.73214,0.00012,24.05806]
[1776550868190,38.86,75664.83,0.0,-0.73237,0.00012,24.04676]
[1776550874473,38.86,75663.49,0.0,-0.73254,0.00012,24.0389]
[1776550884542,38.86,75660.18,0.0,-0.73293,0.00012,24.01993]
[1776550890345,38.85,75657.89,0.0,-0.7332,0.00012,24.00685]
[1776550894612,38.85,75663.82,0.0,-0.73255,0.00012,24.03617]
[1776550903432,38.85,75663.82,0.0,-0.73256,0.00012,24.03545]
[1776550904682,38.85,75669.03,0.0,-0.73196,0.00012,24.06439]
[1776550911492,38.85,75669.3,0.0,-0.73194,0.00012,24.06531]
[1776550921558,38.84,75669.5,0.0,-0.73194,0.00012,24.06559]
[1776550931629,38.84,75669.58,0.0,-0.73195,0.00012,24.06518]
[1776550941702,38.84,75666.78,0.0,-0.73229,0.00012,24.04873]
[1776550942708,38.84,75675.27,0.0,-0.73131,0.00012,24.09589]
[1776550943715,38.84,75681.28,0.0,-0.73061,0.00012,24.12912]
[1776550948752,38.83,75686.44,0.0,-0.73003,0.00012,24.15692]
[1776550952779,38.83,75692.37,0.0,-0.72937,0.00012,24.18576]
[1776550957815,38.83,75686.63,0.0,-0.73005,0.00012,24.15332]
[1776550962850,38.83,75686.71,0.0,-0.73006,0.00012,24.15311]
[1776550968891,38.82,75687.85,0.0,-0.72994,0.00012,24.15872]
[1776550975175,38.82,75688.86,0.0,-0.72984,0.00012,24.16364]
[1776550980975,38.82,75690.05,0.0,-0.72971,0.00012,24.16957]
[1776550988026,38.82,75690.71,0.0,-0.72965,0.00012,24.17251]
[1776550993059,38.81,75691.1,0.0,-0.72962,0.00012,24.17418]
[1776550998095,38.81,75691.82,0.0,-0.72954,0.00012,24.17768]
[1776551005385,38.81,75692.12,0.0,-0.72952,0.00012,24.17868]
[1776551011186,38.81,75696.55,0.0,-0.72904,0.00012,24.19913]
[1776551016220,38.8,75700.11,0.0,-0.72864,0.00012,24.21824]
[1776551025525,38.8,75700.82,0.0,-0.72857,0.00012,24.22132]
[1776551028331,38.8,75691.56,0.0,-0.72966,0.00012,24.16997]
[1776551029338,38.8,75679.68,0.0,-0.73105,0.00012,24.104]
[1776551030347,38.8,75679.39,0.0,-0.73108,0.00012,24.10238]
[1776551035597,38.8,75681.38,0.0,-0.73085,0.00012,24.11337]
[1776551041422,38.8,75682.49,0.0,-0.73072,0.00012,24.11943]
[1776551047464,38.8,75682.0,0.0,-0.73078,0.00012,24.11658]
[1776551049478,38.8,75689.94,0.0,-0.72986,0.00012,24.16056]
[1776551050490,38.8,75690.77,0.0,-0.72977,0.00012,24.16504]
[1776551052504,38.8,75696.37,0.0,-0.72911,0.00012,24.19587]
[1776551053509,38.8,75701.97,0.0,-0.72846,0.00012,24.2268]
[1776551054516,38.8,75702.45,0.0,-0.72841,0.00012,24.22922]
[1776551061563,38.79,75705.11,0.0,-0.72812,0.00012,24.24293]
[1776551066596,38.79,75702.4,0.0,-0.72845,0.00012,24.2273]
[1776551071632,38.79,75701.56,0.0,-0.72859,0.00012,24.21859]
[1776551076667,38.79,75701.96,0.0,-0.72855,0.00012,24.22047]
[1776551085733,38.78,75701.59,0.0,-0.7286,0.00012,24.21786]
[1776551091775,38.78,75700.84,0.0,-0.7287,0.00012,24.21337]
[1776551097818,38.78,75700.47,0.0,-0.72875,0.00012,24.21099]
[1776551102852,38.78,75704.8,0.0,-0.72825,0.00012,24.23459]
[1776551108894,38.78,75703.9,0.0,-0.72837,0.00012,24.22904]
[1776551113929,38.77,75700.82,0.0,-0.72875,0.00012,24.21128]
[1776551118964,38.77,75700.82,0.0,-0.72876,0.00012,24.2105]
[1776551123999,38.77,75699.93,0.0,-0.72888,0.00012,24.20506]
[1776551129036,38.77,75699.59,0.0,-0.72893,0.00012,24.20265]
[1776551134070,38.76,75698.38,0.0,-0.72911,0.00012,24.19174]
[1776551142127,38.76,75697.75,0.0,-0.72921,0.00012,24.18695]
[1776551147159,38.75,75697.17,0.0,-0.7293,0.00012,24.18294]
[1776551153202,38.75,75696.68,0.0,-0.72938,0.00012,24.17925]
[1776551159244,38.75,75696.75,0.0,-0.72939,0.00012,24.17867]
[1776551166516,38.74,75696.29,0.0,-0.72947,0.00012,24.17499]
[1776551172335,38.74,75696.16,0.0,-0.72951,0.00012,24.1733]
[1776551182405,38.73,75695.83,0.0,-0.72958,0.00012,24.16988]
[1776551187441,38.73,75695.62,0.0,-0.72962,0.00012,24.16791]
[1776551196726,38.72,75695.67,0.0,-0.72968,0.00012,24.16315]
[1776551204561,38.72,75693.65,0.0,-0.72994,0.00012,24.15095]
[1776551210607,38.72,75693.05,0.0,-0.73002,0.00012,24.14685]
[1776551216876,38.71,75691.37,0.0,-0.73024,0.00012,24.13671]
[1776551221912,38.71,75690.77,0.0,-0.73032,0.00012,24.13282]
[1776551227722,38.71,75690.11,0.0,-0.73041,0.00012,24.12847]
[1776551232758,38.7,75690.66,0.0,-0.73036,0.00012,24.13092]
[1776551243059,38.7,75691.33,0.0,-0.73031,0.00012,24.13337]
[1776551248870,38.7,75685.44,0.0,-0.73102,0.00012,24.09982]
[1776551258940,38.69,75686.62,0.0,-0.73093,0.00012,24.10179]
[1776551263975,38.69,75690.46,0.0,-0.73049,0.00012,24.1226]
[1776551265989,38.69,75693.66,0.0,-0.73012,0.00012,24.14011]
[1776551271024,38.69,75695.28,0.0,-0.72995,0.00012,24.14832]
[1776551276060,38.68,75693.6,0.0,-0.73016,0.00012,24.13827]
[1776551281096,38.68,75693.62,0.0,-0.73017,0.00012,24.13784]
[1776551286130,38.68,75694.33,0.0,-0.7301,0.00012,24.14121]
[1776551293412,38.67,75694.36,0.0,-0.73012,0.00012,24.14053]
[1776551298445,38.67,75694.8,0.0,-0.73008,0.00012,24.14215]
[1776551307277,38.67,75694.8,0.0,-0.73012,0.00012,24.14068]
[1776551312312,38.66,75696.12,0.0,-0.73,0.00012,24.14377]
[1776551317348,38.66,75692.53,0.0,-0.73044,0.00012,24.123]
[1776551322382,38.66,75692.08,0.0,-0.73051,0.00012,24.11987]
[1776551327417,38.65,75696.94,0.0,-0.72995,0.00012,24.14635]
[1776551328425,38.65,75705.32,0.0,-0.72897,0.00012,24.19276]
[1776551329661,38.65,75707.45,0.0,-0.72872,0.00012,24.2044]
[1776551335475,38.65,75708.83,0.0,-0.72859,0.00012,24.211]
[1776551340510,38.65,75705.81,0.0,-0.72896,0.00012,24.1934]
[1776551345545,38.64,75707.45,0.0,-0.72878,0.00012,24.20173]
[1776551350580,38.64,75710.18,0.0,-0.72848,0.00012,24.2161]
[1776551355615,38.64,75713.26,0.0,-0.72814,0.00012,24.23235]
[1776551360650,38.63,75715.41,0.0,-0.7279,0.00012,24.24341]
[1776551365685,38.63,75716.57,0.0,-0.72779,0.00012,24.24899]
[1776551370720,38.63,75717.19,0.0,-0.72773,0.00012,24.25155]
[1776551375757,38.62,75716.92,0.0,-0.72781,0.00012,24.24577]
[1776551380791,38.62,75717.37,0.0,-0.72777,0.00012,24.24742]
[1776551385825,38.61,75713.33,0.0,-0.72827,0.00012,24.2241]
[1776551391867,38.61,75714.03,0.0,-0.72821,0.00012,24.22708]
[1776551394888,38.61,75722.16,0.0,-0.72726,0.00012,24.27158]
[1776551396902,38.61,75722.52,0.0,-0.72723,0.00012,24.27318]
[1776551401944,38.6,75722.57,0.0,-0.72724,0.00012,24.27268]
[1776551408993,38.6,75722.79,0.0,-0.72725,0.00012,24.27234]
[1776551414034,38.59,75725.04,0.0,-0.727,0.00012,24.28377]
[1776551419064,38.59,75726.99,0.0,-0.72679,0.00012,24.29362]
[1776551424099,38.59,75726.05,0.0,-0.72692,0.00012,24.28794]
[1776551430143,38.59,75725.83,0.0,-0.72696,0.00012,24.28613]
[1776551436183,38.58,75725.62,0.0,-0.72702,0.00012,24.28093]
[1776551441218,38.58,75725.71,0.0,-0.72702,0.00012,24.28064]
[1776551448503,38.58,75725.44,0.0,-0.72708,0.00012,24.27804]
[1776551454310,38.57,75725.53,0.0,-0.72709,0.00012,24.27748]
[1776551458574,38.57,75731.98,0.0,-0.72635,0.00012,24.31224]
[1776551461362,38.57,75733.03,0.0,-0.72624,0.00012,24.31761]
[1776551466397,38.56,75734.45,0.0,-0.72609,0.00012,24.32465]
[1776551471433,38.56,75733.76,0.0,-0.72619,0.00012,24.32007]
[1776551476467,38.56,75738.31,0.0,-0.72567,0.00012,24.3443]
[1776551481502,38.55,75740.06,0.0,-0.72548,0.00012,24.35303]
[1776551486537,38.55,75740.57,0.0,-0.72544,0.00012,24.35486]
[1776551491572,38.54,75741.06,0.0,-0.72543,0.00012,24.35308]
[1776551497614,38.54,75741.48,0.0,-0.72541,0.00012,24.35412]
[1776551502649,38.53,75738.54,0.0,-0.72578,0.00012,24.33687]
[1776551507693,38.53,75735.52,0.0,-0.72616,0.00012,24.31921]
[1776551508693,38.53,75745.41,0.0,-0.725,0.00012,24.37325]
[1776551509700,38.53,75761.27,0.0,-0.72312,0.00012,24.46022]
[1776551510707,38.53,75760.88,0.0,-0.72317,0.00012,24.45777]
[1776551515742,38.52,75758.73,0.0,-0.72346,0.00012,24.44451]
[1776551520776,38.51,75756.81,0.0,-0.72372,0.00012,24.43253]
[1776551527828,38.51,75755.69,0.0,-0.7239,0.00012,24.42441]
[1776551533868,38.5,75758.74,0.0,-0.72358,0.00012,24.4394]
[1776551538904,38.49,75760.59,0.0,-0.72339,0.00012,24.44811]
[1776551543939,38.49,75764.67,0.0,-0.72294,0.00012,24.46901]
[1776551548975,38.48,75766.47,0.0,-0.72276,0.00012,24.47744]
[1776551554011,38.47,75774.83,0.0,-0.72182,0.00012,24.51796]
[1776551556025,38.47,75780.44,0.0,-0.72116,0.00012,24.54821]
[1776551557035,38.47,75785.58,0.0,-0.72055,0.00012,24.57584]
[1776551562066,38.47,75790.78,0.0,-0.71991,0.00012,24.60497]
[1776551564083,38.48,75796.3,0.0,-0.71923,0.00012,24.6354]
[1776551569116,38.48,75797.15,0.0,-0.7191,0.00012,24.64125]
[1776551574151,38.49,75799.02,0.0,-0.71885,0.00012,24.65258]
[1776551579186,38.49,75796.4,0.0,-0.71914,0.00012,24.63965]
[1776551585228,38.5,75797.7,0.0,-0.71894,0.00012,24.64821]
[1776551590267,38.51,75797.79,0.0,-0.7189,0.00012,24.64995]
[1776551597551,38.51,75798.3,0.0,-0.7188,0.00012,24.65444]
[1776551600335,38.52,75803.59,0.0,-0.71815,0.00012,24.68369]
[1776551605371,38.52,75804.59,0.0,-0.718,0.00012,24.69016]
[1776551610406,38.53,75805.06,0.0,-0.71792,0.00012,24.69374]
[1776551615441,38.53,75805.51,0.0,-0.71786,0.00012,24.6938]
[1776551620475,38.53,75805.7,0.0,-0.71782,0.00012,24.69587]
[1776551627762,38.54,75805.75,0.0,-0.71778,0.00012,24.69761]
[1776551634575,38.55,75808.62,0.0,-0.7174,0.00012,24.71444]
[1776551636589,38.55,75814.47,0.0,-0.71669,0.00012,24.7462]
[1776551641623,38.55,75813.45,0.0,-0.71679,0.00012,24.7415]
[1776551646684,38.56,75813.03,0.0,-0.71682,0.00012,24.74001]
[1776551651694,38.56,75812.2,0.0,-0.71691,0.00012,24.73631]
[1776551656729,38.56,75811.53,0.0,-0.71697,0.00012,24.73345]
[1776551657972,38.56,75803.79,0.0,-0.71789,0.00012,24.69204]
[1776551659750,38.56,75803.22,0.0,-0.71795,0.00012,24.68932]
[1776551664786,38.57,75803.65,0.0,-0.71788,0.00012,24.69256]
[1776551669821,38.57,75803.63,0.0,-0.71786,0.00012,24.69335]
[1776551675861,38.58,75805.92,0.0,-0.71758,0.00012,24.70326]
[1776551682912,38.58,75808.43,0.0,-0.71726,0.00012,24.71779]
[1776551688182,38.59,75805.77,0.0,-0.71756,0.00012,24.70438]
[1776551694225,38.59,75806.35,0.0,-0.71747,0.00012,24.70833]
[1776551700032,38.59,75809.58,0.0,-0.71706,0.00012,24.72629]
[1776551705303,38.6,75808.87,0.0,-0.71713,0.00012,24.72312]
[1776551708324,38.6,75822.51,0.0,-0.71549,0.00012,24.79631]
[1776551712118,38.6,75816.84,0.0,-0.71617,0.00012,24.76613]
[1776551714129,38.6,75815.1,0.0,-0.71638,0.00012,24.75693]
[1776551718395,38.6,75808.58,0.0,-0.71715,0.00012,24.72232]
[1776551721178,38.6,75802.59,0.0,-0.71786,0.00012,24.69032]
[1776551722184,38.6,75793.68,0.0,-0.71893,0.00012,24.64248]
[1776551724198,38.6,75789.32,0.0,-0.71944,0.00012,24.61925]
[1776551729233,38.61,75791.78,0.0,-0.71912,0.00012,24.63361]
[1776551734268,38.61,75792.38,0.0,-0.71905,0.00012,24.63431]
[1776551739303,38.61,75792.86,0.0,-0.71897,0.00012,24.63779]
[1776551744337,38.62,75793.37,0.0,-0.71889,0.00012,24.64142]
[1776551749377,38.62,75791.77,0.0,-0.71906,0.00012,24.63366]
[1776551751392,38.62,75798.42,0.0,-0.71826,0.00012,24.66981]
[1776551754413,38.62,75798.83,0.0,-0.7182,0.00012,24.67244]
[1776551760455,38.63,75798.05,0.0,-0.71827,0.00012,24.66911]
[1776551768747,38.63,75797.94,0.0,-0.71826,0.00012,24.66967]
[1776551776569,38.64,75797.54,0.0,-0.71828,0.00012,24.66865]
[1776551784624,38.64,75796.81,0.0,-0.71834,0.00012,24.66585]
[1776551790666,38.65,75795.15,0.0,-0.71852,0.00012,24.65778]
[1776551795701,38.65,75810.17,0.0,-0.71673,0.00012,24.73559]
[1776551796709,38.65,75810.02,0.0,-0.71674,0.00012,24.73486]
[1776551801743,38.65,75805.66,0.0,-0.71726,0.00012,24.71188]
[1776551803756,38.65,75801.49,0.0,-0.71775,0.00012,24.68976]
[1776551809024,38.66,75802.51,0.0,-0.71761,0.00012,24.69583]
[1776551811812,38.66,75812.48,0.0,-0.71641,0.00012,24.74953]
[1776551812821,38.66,75813.51,0.0,-0.71629,0.00012,24.7551]
[1776551817854,38.66,75809.54,0.0,-0.71675,0.00012,24.73424]
[1776551822890,38.66,75806.74,0.0,-0.71708,0.00012,24.71974]
[1776551827925,38.66,75803.63,0.0,-0.71744,0.00012,24.70368]
[1776551832962,38.67,75803.34,0.0,-0.71746,0.00012,24.70272]
[1776551837996,38.67,75798.64,0.0,-0.718,0.00012,24.67815]
[1776551843032,38.67,75798.72,0.0,-0.71798,0.00012,24.6793]
[1776551849309,38.68,75799.21,0.0,-0.7179,0.00012,24.68289]
[1776551858137,38.68,75798.55,0.0,-0.71797,0.00012,24.67704]
[1776551863172,38.68,75801.89,0.0,-0.71755,0.00012,24.69558]
[1776551869449,38.69,75802.4,0.0,-0.71747,0.00012,24.69916]
[1776551875256,38.69,75804.49,0.0,-0.71721,0.00012,24.71095]
[1776551881298,38.69,75806.82,0.0,-0.71691,0.00012,24.72403]
[1776551886338,38.7,75806.79,0.0,-0.71691,0.00012,24.72444]
[1776551892377,38.7,75806.92,0.0,-0.71688,0.00012,24.72569]
[1776551897411,38.7,75806.85,0.0,-0.71687,0.00012,24.72579]
[1776551902449,38.7,75812.01,0.0,-0.71624,0.00012,24.7538]
[1776551907482,38.7,75812.42,0.0,-0.71619,0.00012,24.75632]
[1776551913524,38.71,75812.5,0.0,-0.71619,0.00012,24.7537]
[1776551918559,38.71,75817.65,0.0,-0.71557,0.00012,24.78137]
[1776551923594,38.71,75816.65,0.0,-0.71568,0.00012,24.77626]
[1776551929872,38.71,75816.19,0.0,-0.71573,0.00012,24.7741]
[1776551935678,38.71,75816.13,0.0,-0.71573,0.00012,24.7741]
[1776551940714,38.71,75816.16,0.0,-0.71572,0.00012,24.77454]
[1776551946756,38.71,75815.95,0.0,-0.71573,0.00012,24.77378]
[1776551951794,38.72,75815.45,0.0,-0.71579,0.00012,24.77144]
[1776551957833,38.72,75815.28,0.0,-0.7158,0.00012,24.77092]
[1776551963876,38.72,75815.24,0.0,-0.71579,0.00012,24.77109]
[1776551968911,38.72,75815.21,0.0,-0.71579,0.00012,24.77125]
[1776551976969,38.72,75815.19,0.0,-0.7158,0.00012,24.76824]
[1776551984016,38.72,75814.82,0.0,-0.71583,0.00012,24.76677]
[1776551990326,38.73,75813.92,0.0,-0.71593,0.00012,24.76248]
[1776551996130,38.73,75779.55,0.0,-0.72001,0.00012,24.57921]
[1776551997133,38.73,75752.44,0.0,-0.72323,0.00012,24.43236]
[1776551998139,38.73,75751.89,0.0,-0.7233,0.00012,24.42934]
[1776552002168,38.73,75761.47,0.0,-0.72217,0.00012,24.48124]
[1776552003174,38.73,75760.6,0.0,-0.72227,0.00012,24.47668]
[1776552008209,38.73,75759.97,0.0,-0.72232,0.00012,24.47407]
[1776552009216,38.74,75779.1,0.0,-0.72004,0.00012,24.57792]
[1776552010466,38.74,75780.81,0.0,-0.71983,0.00012,24.5874]
[1776552016266,38.74,75781.39,0.0,-0.71972,0.00012,24.5921]
[1776552018278,38.75,75775.24,0.0,-0.72044,0.00012,24.55952]
[1776552023314,38.75,75774.5,0.0,-0.7205,0.00012,24.55707]
[1776552028350,38.76,75773.91,0.0,-0.72053,0.00012,24.55546]
[1776552037412,38.77,75774.8,0.0,-0.72038,0.00012,24.5597]
[1776552042447,38.78,75776.39,0.0,-0.72015,0.00012,24.56986]
[1776552047483,38.79,75776.76,0.0,-0.72007,0.00012,24.57344]
[1776552052518,38.79,75784.65,0.0,-0.71909,0.00012,24.61742]
[1776552053523,38.79,75784.49,0.0,-0.71911,0.00012,24.61683]
[1776552058559,38.8,75783.79,0.0,-0.71916,0.00012,24.61443]
[1776552063594,38.81,75782.87,0.0,-0.71924,0.00012,24.61083]
[1776552068634,38.81,75782.07,0.0,-0.71929,0.00012,24.60809]
[1776552070642,38.82,75776.46,0.0,-0.71995,0.00012,24.57849]
[1776552072658,38.82,75771.16,0.0,-0.72057,0.00012,24.55042]
[1776552077694,38.82,75770.58,0.0,-0.72061,0.00012,24.54854]
[1776552082729,38.83,75768.95,0.0,-0.72077,0.00012,24.54116]
[1776552083737,38.83,75762.66,0.0,-0.72151,0.00012,24.50743]
[1776552085751,38.83,75754.74,0.0,-0.72243,0.00012,24.46507]
[1776552086758,38.83,75754.26,0.0,-0.72248,0.00012,24.46275]
[1776552093041,38.84,75756.08,0.0,-0.72225,0.00012,24.47089]
[1776552097836,38.85,75762.46,0.0,-0.72146,0.00012,24.50687]
[1776552103112,38.85,75762.72,0.0,-0.72139,0.00012,24.50996]
[1776552111935,38.87,75762.98,0.0,-0.72129,0.00012,24.51434]
[1776552117976,38.88,75763.89,0.0,-0.72114,0.00012,24.5212]
[1776552123251,38.88,75763.91,0.0,-0.7211,0.00012,24.52292]
[1776552129054,38.89,75758.77,0.0,-0.72166,0.00012,24.49715]
[1776552137109,38.9,75758.75,0.0,-0.7216,0.00012,24.49982]
[1776552142144,38.91,75759.38,0.0,-0.72148,0.00012,24.50491]
[1776552152215,38.92,75761.15,0.0,-0.72122,0.00012,24.51421]
[1776552158257,38.93,75762.2,0.0,-0.72105,0.00012,24.5217]
[1776552163531,38.94,75761.88,0.0,-0.72106,0.00012,24.52146]
[1776552169334,38.95,75759.56,0.0,-0.72129,0.00012,24.51078]
[1776552177389,38.96,75758.44,0.0,-0.72137,0.00012,24.50714]
[1776552183672,38.96,75757.17,0.0,-0.72147,0.00012,24.50203]
[1776552187461,38.97,75763.09,0.0,-0.72075,0.00012,24.53495]
[1776552193742,38.98,75763.77,0.0,-0.72064,0.00012,24.54006]
[1776552202565,38.98,75764.35,0.0,-0.72051,0.00012,24.54539]
[1776552208607,38.99,75765.18,0.0,-0.72038,0.00012,24.55135]
[1776552213885,39.0,75765.61,0.0,-0.72032,0.00012,24.55175]
[1776552223954,39.01,75768.73,0.0,-0.71989,0.00012,24.5709]
[1776552229754,39.01,75768.54,0.0,-0.71988,0.00012,24.5711]
[1776552234789,39.02,75769.15,0.0,-0.71978,0.00012,24.57558]
[1776552239824,39.03,75769.39,0.0,-0.71972,0.00012,24.57831]
[1776552243855,39.03,75794.19,0.0,-0.71676,0.00012,24.71124]
[1776552244864,39.03,75790.07,0.0,-0.71725,0.00012,24.6895]
[1776552248891,39.03,75792.8,0.0,-0.71691,0.00012,24.70453]
[1776552249898,39.03,75798.66,0.0,-0.71621,0.00012,24.73568]
[1776552252919,39.04,75792.24,0.0,-0.71696,0.00012,24.70202]
[1776552256947,39.04,75784.95,0.0,-0.71782,0.00012,24.6639]
[1776552262988,39.04,75783.47,0.0,-0.71797,0.00012,24.65709]
[1776552273055,39.05,75783.33,0.0,-0.71796,0.00012,24.65474]
[1776552279099,39.06,75779.46,0.0,-0.71839,0.00012,24.6353]
[1776552284384,39.06,75784.82,0.0,-0.71773,0.00012,24.66479]
[1776552292191,39.07,75784.62,0.0,-0.71772,0.00012,24.66508]
[1776552297225,39.07,75784.32,0.0,-0.71774,0.00012,24.66432]
[1776552302261,39.07,75789.76,0.0,-0.71708,0.00012,24.69394]
[1776552307295,39.08,75788.02,0.0,-0.71727,0.00012,24.68539]
[1776552310317,39.08,75782.59,0.0,-0.7179,0.00012,24.65701]
[1776552315353,39.08,75780.42,0.0,-0.71814,0.00012,24.64634]
[1776552321394,39.09,75780.05,0.0,-0.71816,0.00012,24.64543]
[1776552327435,39.09,75779.36,0.0,-0.71821,0.00012,24.64284]
[1776552333489,39.1,75779.14,0.0,-0.71823,0.00012,24.63932]
[1776552336602,39.1,75781.28,0.0,-0.71797,0.00012,24.65105]
[1776552337506,39.1,75795.29,0.0,-0.71631,0.00012,24.7254]
[1776552338513,39.1,75790.58,0.0,-0.71686,0.00012,24.70088]
[1776552343548,39.1,75788.0,0.0,-0.71715,0.00012,24.68782]
[1776552348582,39.11,75788.24,0.0,-0.71711,0.00012,24.68965]
[1776552351604,39.11,75794.49,0.0,-0.71636,0.00012,24.72294]
[1776552356640,39.11,75790.09,0.0,-0.71687,0.00012,24.70002]
[1776552361679,39.11,75793.24,0.0,-0.71649,0.00012,24.71703]
[1776552367716,39.11,75792.4,0.0,-0.71658,0.00012,24.71288]
[1776552368723,39.11,75804.63,0.0,-0.71513,0.00012,24.77734]
[1776552372751,39.11,75795.63,0.0,-0.7162,0.00012,24.72992]
[1776552375072,39.11,75802.08,0.0,-0.71544,0.00012,24.76394]
[1776552376802,39.11,75803.82,0.0,-0.71523,0.00012,24.77305]
[1776552381816,39.11,75804.49,0.0,-0.71515,0.00012,24.77639]
[1776552386851,39.11,75806.37,0.0,-0.71494,0.00012,24.78598]
[1776552391890,39.11,75807.58,0.0,-0.71482,0.00012,24.78854]
[1776552398936,39.1,75809.09,0.0,-0.71466,0.00012,24.79584]
[1776552403972,39.1,75813.07,0.0,-0.7142,0.00012,24.81617]
[1776552411019,39.1,75815.79,0.0,-0.7139,0.00012,24.82949]
[1776552419077,39.09,75815.26,0.0,-0.71399,0.00012,24.82559]
[1776552425122,39.09,75815.34,0.0,-0.714,0.00012,24.82515]
[1776552433478,39.08,75815.43,0.0,-0.71402,0.00012,24.82444]
[1776552441240,39.08,75815.48,0.0,-0.71404,0.00012,24.82352]
[1776552446276,39.07,75815.64,0.0,-0.71404,0.00012,24.82362]
[1776552447283,39.07,75807.18,0.0,-0.71505,0.00012,24.77901]
[1776552448289,39.07,75805.01,0.0,-0.71531,0.00012,24.76748]
[1776552453620,39.07,75818.04,0.0,-0.7138,0.00012,24.83196]
[1776552455341,39.07,75818.89,0.0,-0.7137,0.00012,24.83626]
[1776552460376,39.07,75818.44,0.0,-0.71377,0.00012,24.83313]
[1776552467425,39.06,75817.65,0.0,-0.71389,0.00012,24.82799]
[1776552473766,39.06,75817.49,0.0,-0.71393,0.00012,24.82617]
[1776552475481,39.06,75824.51,0.0,-0.7131,0.00012,24.86282]
[1776552480518,39.05,75822.92,0.0,-0.71331,0.00012,24.85367]
[1776552485552,39.05,75820.18,0.0,-0.71365,0.00012,24.83844]
[1776552490587,39.04,75822.03,0.0,-0.71345,0.00012,24.8474]
[1776552495622,39.04,75822.55,0.0,-0.71341,0.00012,24.84939]
[1776552500658,39.04,75815.83,0.0,-0.71423,0.00012,24.8135]
[1776552506701,39.04,75814.91,0.0,-0.71435,0.00012,24.80799]
[1776552511739,39.03,75815.0,0.0,-0.71438,0.00012,24.80446]
[1776552516772,39.03,75813.29,0.0,-0.71459,0.00012,24.79486]
[1776552524118,39.03,75810.27,0.0,-0.71497,0.00012,24.77811]
[1776552529867,39.02,75804.79,0.0,-0.71565,0.00012,24.74847]
[1776552531878,39.02,75796.07,0.0,-0.71669,0.00012,24.70218]
[1776552536913,39.02,75800.39,0.0,-0.71618,0.00012,24.72467]
[1776552537920,39.02,75805.59,0.0,-0.71557,0.00012,24.75204]
[1776552538926,39.02,75815.19,0.0,-0.71443,0.00012,24.80247]
[1776552542955,39.02,75820.49,0.0,-0.71381,0.00012,24.82967]
[1776552547993,39.01,75818.37,0.0,-0.71408,0.00012,24.8177]
[1776552553025,39.01,75819.07,0.0,-0.71402,0.00012,24.82062]
[1776552558060,39.0,75822.16,0.0,-0.71367,0.00012,24.83609]
[1776552563095,39.0,75821.99,0.0,-0.7137,0.00012,24.83448]
[1776552570153,39.0,75822.22,0.0,-0.7137,0.00012,24.83475]
[1776552571153,39.0,75838.7,0.0,-0.71175,0.00012,24.91738]
[1776552576194,38.99,75842.05,0.0,-0.71138,0.00012,24.9338]
[1776552577201,38.99,75828.46,0.0,-0.71301,0.00012,24.86264]
[1776552582236,38.99,75832.66,0.0,-0.71253,0.00012,24.8838]
[1776552587271,38.98,75833.15,0.0,-0.71249,0.00012,24.88549]
[1776552592306,38.98,75829.69,0.0,-0.71292,0.00012,24.86652]
[1776552597342,38.97,75827.98,0.0,-0.71315,0.00012,24.85676]
[1776552602377,38.97,75827.62,0.0,-0.71321,0.00012,24.85414]
[1776552607420,38.97,75826.98,0.0,-0.7133,0.00012,24.85004]
[1776552613749,38.96,75825.37,0.0,-0.71352,0.00012,24.84053]
[1776552621512,38.96,75824.2,0.0,-0.71369,0.00012,24.83334]
[1776552630575,38.95,75823.99,0.0,-0.71374,0.00012,24.83087]
[1776552639639,38.95,75824.23,0.0,-0.71377,0.00012,24.82733]
[1776552644672,38.94,75828.32,0.0,-0.7133,0.00012,24.84797]
[1776552649709,38.94,75829.43,0.0,-0.71319,0.00012,24.85289]
[1776552656761,38.93,75831.26,0.0,-0.71301,0.00012,24.86098]
[1776552661801,38.93,75832.18,0.0,-0.71292,0.00012,24.86487]
[1776552666835,38.92,75833.75,0.0,-0.71276,0.00012,24.87217]
[1776552671869,38.92,75836.86,0.0,-0.71241,0.00012,24.88748]
[1776552676904,38.91,75842.88,0.0,-0.71171,0.00012,24.91795]
[1776552680932,38.91,75850.38,0.0,-0.71083,0.00012,24.95617]
[1776552685967,38.9,75856.42,0.0,-0.71013,0.00012,24.98649]
[1776552689995,38.9,75863.26,0.0,-0.70933,0.00012,25.02109]
[1776552696037,38.89,75866.52,0.0,-0.70899,0.00012,25.03315]
[1776552701074,38.89,75868.25,0.0,-0.70881,0.00012,25.04092]
[1776552704384,38.88,75878.51,0.0,-0.70759,0.00012,25.09333]
[1776552708124,38.88,75867.8,0.0,-0.7089,0.00012,25.03743]
[1776552709131,38.88,75858.09,0.0,-0.71007,0.00012,24.98678]
[1776552710139,38.88,75856.47,0.0,-0.71027,0.00012,24.97817]
[1776552711145,38.88,75861.81,0.0,-0.70964,0.00012,25.00555]
[1776552716181,38.87,75858.48,0.0,-0.71006,0.00012,24.98724]
[1776552719202,38.87,75850.22,0.0,-0.71107,0.00012,24.94365]
[1776552721214,38.87,75832.78,0.0,-0.71318,0.00012,24.85204]
[1776552726250,38.87,75830.28,0.0,-0.71349,0.00012,24.83848]
[1776552731285,38.86,75829.3,0.0,-0.71361,0.00012,24.83289]
[1776552736321,38.86,75829.07,0.0,-0.71365,0.00012,24.83122]
[1776552741355,38.86,75828.94,0.0,-0.71368,0.00012,24.83006]
[1776552744666,38.86,75834.15,0.0,-0.71306,0.00012,24.85717]
[1776552750418,38.85,75833.22,0.0,-0.71319,0.00012,24.85153]
[1776552757467,38.85,75831.72,0.0,-0.71341,0.00012,24.83936]
[1776552761494,38.85,75822.91,0.0,-0.71448,0.00012,24.79247]
[1776552765522,38.85,75817.61,0.0,-0.71512,0.00012,24.76416]
[1776552768545,38.85,75811.57,0.0,-0.71585,0.00012,24.73196]
[1776552769551,38.85,75802.89,0.0,-0.71689,0.00012,24.68579]
[1776552770560,38.85,75802.93,0.0,-0.71689,0.00012,24.686]
[1776552776603,38.85,75807.65,0.0,-0.71632,0.00012,24.71102]
[1776552782643,38.84,75811.82,0.0,-0.71583,0.00012,24.7329]
[1776552788684,38.84,75813.59,0.0,-0.71563,0.00012,24.74196]
[1776552793720,38.84,75815.2,0.0,-0.71544,0.00012,24.75018]
[1776552798755,38.84,75817.3,0.0,-0.7152,0.00012,24.76093]
[1776552803790,38.84,75815.45,0.0,-0.71543,0.00012,24.75075]
[1776552809833,38.84,75813.31,0.0,-0.7157,0.00012,24.73899]
[1776552815158,38.84,75807.82,0.0,-0.71638,0.00012,24.70615]
[1776552820909,38.83,75808.78,0.0,-0.71627,0.00012,24.7111]
[1776552827958,38.83,75810.32,0.0,-0.71609,0.00012,24.71916]
[1776552832993,38.83,75811.21,0.0,-0.71598,0.00012,24.72384]
[1776552838032,38.83,75813.96,0.0,-0.71565,0.00012,24.7384]
[1776552843065,38.83,75814.53,0.0,-0.71559,0.00012,24.74136]
[1776552848102,38.83,75815.4,0.0,-0.71548,0.00012,24.74591]
[1776552853138,38.83,75815.51,0.0,-0.71547,0.00012,24.74637]
[1776552858176,38.83,75814.49,0.0,-0.7156,0.00012,24.74093]
[1776552864215,38.83,75813.91,0.0,-0.71567,0.00012,24.73789]
[1776552870257,38.83,75814.25,0.0,-0.71562,0.00012,24.73974]
[1776552875580,38.83,75815.03,0.0,-0.71555,0.00012,24.74053]
[1776552881334,38.83,75815.41,0.0,-0.7155,0.00012,24.74263]
[1776552888383,38.83,75815.52,0.0,-0.71549,0.00012,24.74333]
[1776552893418,38.83,75816.01,0.0,-0.71543,0.00012,24.746]
[1776552900468,38.84,75816.35,0.0,-0.71538,0.00012,24.74793]
[1776552911542,38.84,75816.84,0.0,-0.71532,0.00012,24.7507]
[1776552916581,38.84,75817.87,0.0,-0.71519,0.00012,24.75622]
[1776552921902,38.84,75817.72,0.0,-0.71521,0.00012,24.75548]
[1776552927657,38.84,75817.68,0.0,-0.71521,0.00012,24.75534]
[1776552933699,38.84,75817.52,0.0,-0.71525,0.00012,24.75115]
[1776552942043,38.84,75817.48,0.0,-0.71525,0.00012,24.75108]
[1776552952113,38.84,75816.25,0.0,-0.7154,0.00012,24.74479]
[1776552962184,38.84,75814.63,0.0,-0.71558,0.00012,24.7365]
[1776552967940,38.84,75814.77,0.0,-0.71556,0.00012,24.73743]
[1776552977288,38.84,75815.3,0.0,-0.71549,0.00012,24.74051]
[1776552983046,38.84,75815.49,0.0,-0.71546,0.00012,24.74169]
[1776552988365,38.84,75814.8,0.0,-0.71554,0.00012,24.73821]
[1776552996139,38.84,75814.8,0.0,-0.71556,0.00012,24.73502]
[1776553004198,38.85,75814.55,0.0,-0.71558,0.00012,24.734]
[1776553013261,38.85,75815.36,0.0,-0.71548,0.00012,24.7386]
[1776553018575,38.85,75816.11,0.0,-0.71538,0.00012,24.74271]
[1776553024338,38.85,75814.26,0.0,-0.7156,0.00012,24.73299]
[1776553031387,38.85,75814.41,0.0,-0.71558,0.00012,24.73397]
[1776553036422,38.85,75814.88,0.0,-0.71552,0.00012,24.73659]
[1776553041458,38.85,75813.56,0.0,-0.71568,0.00012,24.72976]
[1776553047503,38.85,75812.91,0.0,-0.71575,0.00012,24.72648]
[1776553048505,38.85,75807.74,0.0,-0.71637,0.00012,24.69909]
[1776553050521,38.85,75802.07,0.0,-0.71704,0.00012,24.66908]
[1776553052535,38.85,75795.45,0.0,-0.71785,0.00012,24.63054]
[1776553057570,38.86,75791.27,0.0,-0.71833,0.00012,24.60883]
[1776553060590,38.86,75800.18,0.0,-0.71726,0.00012,24.65669]
[1776553065625,38.86,75803.62,0.0,-0.71684,0.00012,24.67533]
[1776553069667,38.86,75814.2,0.0,-0.71557,0.00012,24.73168]
[1776553070675,38.86,75824.19,0.0,-0.71438,0.00012,24.78446]
[1776553073696,38.86,75837.47,0.0,-0.71279,0.00012,24.85414]
[1776553078731,38.86,75834.84,0.0,-0.71312,0.00012,24.83973]
[1776553083766,38.85,75831.32,0.0,-0.71356,0.00012,24.82066]
[1776553087794,38.85,75825.74,0.0,-0.71423,0.00012,24.79092]
[1776553092829,38.85,75824.47,0.0,-0.71439,0.00012,24.78389]
[1776553098871,38.85,75822.89,0.0,-0.71459,0.00012,24.77519]
[1776553104175,38.85,75821.82,0.0,-0.71473,0.00012,24.76925]
[1776553109951,38.85,75819.49,0.0,-0.71501,0.00012,24.75661]
[1776553115993,38.84,75816.85,0.0,-0.71536,0.00012,24.73894]
[1776553122036,38.84,75814.05,0.0,-0.7157,0.00012,24.72387]
[1776553124315,38.84,75808.39,0.0,-0.71638,0.00012,24.69376]
[1776553130094,38.84,75808.17,0.0,-0.71643,0.00012,24.69156]
[1776553138148,38.83,75808.47,0.0,-0.71645,0.00012,24.69058]
[1776553143184,38.82,75806.37,0.0,-0.71674,0.00012,24.67788]
[1776553144455,38.82,75813.71,0.0,-0.71587,0.00012,24.71661]
[1776553145196,38.82,75813.71,0.0,-0.71588,0.00012,24.71627]
[1776553148218,38.81,75819.97,0.0,-0.71515,0.00012,24.74848]
[1776553149228,38.81,75825.87,0.0,-0.71445,0.00012,24.77933]
[1776553154526,38.8,75825.8,0.0,-0.71451,0.00012,24.77699]
[1776553160301,38.79,75826.03,0.0,-0.71454,0.00012,24.77587]
[1776553171376,38.77,75826.69,0.0,-0.71458,0.00012,24.77171]
[1776553177422,38.76,75828.66,0.0,-0.7144,0.00012,24.77983]
[1776553182456,38.75,75829.4,0.0,-0.71436,0.00012,24.78183]
[1776553184735,38.75,75819.53,0.0,-0.71557,0.00012,24.72839]
[1776553190519,38.74,75813.54,0.0,-0.71633,0.00012,24.69487]
[1776553196561,38.73,75812.26,0.0,-0.71653,0.00012,24.6861]
[1776553201598,38.72,75811.63,0.0,-0.71665,0.00012,24.68109]
[1776553202603,38.72,75820.31,0.0,-0.71561,0.00012,24.72699]
[1776553203611,38.72,75820.51,0.0,-0.7156,0.00012,24.72768]
[1776553208652,38.71,75820.79,0.0,-0.71562,0.00012,24.72694]
[1776553214954,38.7,75821.52,0.0,-0.71558,0.00012,24.72865]
[1776553220730,38.69,75822.59,0.0,-0.7155,0.00012,24.73218]
[1776553227779,38.68,75823.51,0.0,-0.71545,0.00012,24.73457]
[1776553233824,38.67,75824.12,0.0,-0.71545,0.00012,24.73226]
[1776553234828,38.67,75818.45,0.0,-0.71614,0.00012,24.70173]
[1776553237853,38.66,75811.97,0.0,-0.71694,0.00012,24.66619]
[1776553243891,38.66,75810.42,0.0,-0.71717,0.00012,24.65613]
[1776553248926,38.65,75811.03,0.0,-0.71713,0.00012,24.65794]
[1776553253974,38.64,75812.58,0.0,-0.71698,0.00012,24.66468]
[1776553259009,38.64,75811.46,0.0,-0.71716,0.00012,24.65714]
[1776553265305,38.63,75808.89,0.0,-0.71751,0.00012,24.64149]
[1776553273179,38.62,75807.73,0.0,-0.71771,0.00012,24.63278]
[1776553278213,38.61,75806.98,0.0,-0.71784,0.00012,24.6272]
[1776553283252,38.6,75806.44,0.0,-0.71794,0.00012,24.62274]
[1776553288284,38.6,75808.66,0.0,-0.71771,0.00012,24.63311]
[1776553295516,38.59,75808.0,0.0,-0.71786,0.00012,24.62389]
[1776553302382,38.58,75807.29,0.0,-0.718,0.00012,24.61787]
[1776553312452,38.56,75806.57,0.0,-0.71816,0.00012,24.61086]
[1776553315657,38.56,75812.77,0.0,-0.71744,0.00012,24.64324]
[1776553321516,38.55,75815.91,0.0,-0.71711,0.00012,24.65812]
[1776553327558,38.54,75818.06,0.0,-0.7169,0.00012,24.66765]
[1776553332593,38.53,75818.86,0.0,-0.71684,0.00012,24.67031]
[1776553338639,38.52,75820.58,0.0,-0.71668,0.00012,24.67761]
[1776553343673,38.52,75821.77,0.0,-0.71657,0.00012,24.68241]
[1776553348708,38.51,75824.2,0.0,-0.71632,0.00012,24.69387]
[1776553353743,38.5,75825.11,0.0,-0.71626,0.00012,24.69374]
[1776553360791,38.49,75825.55,0.0,-0.71627,0.00012,24.69369]
[1776553366014,38.49,75827.94,0.0,-0.71602,0.00012,24.70503]
[1776553371869,38.48,75829.6,0.0,-0.71586,0.00012,24.71219]
[1776553376904,38.47,75831.27,0.0,-0.71569,0.00012,24.7197]
[1776553380932,38.47,75838.95,0.0,-0.71479,0.00012,24.75957]
[1776553386164,38.46,75841.48,0.0,-0.71452,0.00012,24.77148]
[1776553392016,38.45,75842.11,0.0,-0.71449,0.00012,24.77299]
[1776553397045,38.44,75844.82,0.0,-0.7142,0.00012,24.78593]
[1776553402081,38.44,75845.17,0.0,-0.71419,0.00012,24.78633]
[1776553408124,38.43,75844.47,0.0,-0.71431,0.00012,24.78094]
[1776553416180,38.42,75845.44,0.0,-0.71427,0.00012,24.78057]
[1776553425244,38.41,75846.97,0.0,-0.71414,0.00012,24.78639]
[1776553429271,38.41,75853.93,0.0,-0.71332,0.00012,24.82241]
[1776553433298,38.4,75859.23,0.0,-0.7127,0.00012,24.84945]
[1776553438336,38.39,75860.8,0.0,-0.71255,0.00012,24.85626]
[1776553443369,38.39,75862.95,0.0,-0.71233,0.00012,24.8661]
[1776553448404,38.38,75861.05,0.0,-0.71259,0.00012,24.8545]
[1776553451425,38.37,75872.8,0.0,-0.71118,0.00012,24.91588]
[1776553452432,38.37,75877.49,0.0,-0.71062,0.00012,24.9403]
[1776553455456,38.37,75872.11,0.0,-0.7113,0.00012,24.9108]
[1776553459482,38.36,75866.49,0.0,-0.71202,0.00012,24.87967]
[1776553462503,38.36,75862.18,0.0,-0.71257,0.00012,24.85589]
[1776553467539,38.35,75862.71,0.0,-0.71254,0.00012,24.85726]
[1776553472577,38.34,75865.12,0.0,-0.7123,0.00012,24.86517]
[1776553477612,38.34,75863.82,0.0,-0.7125,0.00012,24.8568]
[1776553482647,38.33,75861.71,0.0,-0.71279,0.00012,24.84414]
[1776553489699,38.32,75862.62,0.0,-0.71273,0.00012,24.84694]
[1776553494734,38.31,75860.76,0.0,-0.71299,0.00012,24.8356]
[1776553505813,38.3,75860.19,0.0,-0.71313,0.00012,24.82951]
[1776553517138,38.29,75858.39,0.0,-0.71343,0.00012,24.81671]
[1776553520924,38.28,75851.99,0.0,-0.71423,0.00012,24.78174]
[1776553521931,38.28,75852.78,0.0,-0.71414,0.00012,24.78576]
[1776553527209,38.28,75853.06,0.0,-0.71413,0.00012,24.78605]
[1776553533009,38.27,75853.06,0.0,-0.71418,0.00012,24.78145]
[1776553542071,38.26,75852.54,0.0,-0.71429,0.00012,24.77701]
[1776553547106,38.26,75853.13,0.0,-0.71424,0.00012,24.77927]
[1776553552141,38.26,75852.99,0.0,-0.71428,0.00012,24.77763]
[1776553557419,38.25,75853.4,0.0,-0.71425,0.00012,24.77895]
[1776553563223,38.25,75853.66,0.0,-0.71424,0.00012,24.77929]
[1776553568256,38.24,75853.7,0.0,-0.71426,0.00012,24.77865]
[1776553573291,38.24,75853.83,0.0,-0.71426,0.00012,24.7785]
[1776553580340,38.23,75850.59,0.0,-0.71468,0.00012,24.76001]
[1776553584370,38.23,75856.96,0.0,-0.71392,0.00012,24.79346]
[1776553589404,38.23,75857.28,0.0,-0.71391,0.00012,24.79424]
[1776553597700,38.22,75857.24,0.0,-0.71397,0.00012,24.78908]
[1776553603503,38.21,75857.24,0.0,-0.714,0.00012,24.78795]
[1776553608537,38.21,75857.46,0.0,-0.71399,0.00012,24.78816]
[1776553613576,38.21,75858.47,0.0,-0.71389,0.00012,24.7926]
[1776553618608,38.2,75859.01,0.0,-0.71385,0.00012,24.79448]
[1776553623645,38.2,75859.69,0.0,-0.7138,0.00012,24.7971]
[1776553631701,38.19,75859.44,0.0,-0.71387,0.00012,24.79412]
[1776553637981,38.18,75859.11,0.0,-0.71394,0.00012,24.79114]
[1776553643784,38.18,75862.78,0.0,-0.71352,0.00012,24.80954]
[1776553648820,38.17,75863.94,0.0,-0.7134,0.00012,24.81459]
[1776553653856,38.17,75863.1,0.0,-0.71356,0.00012,24.80541]
[1776553658889,38.16,75861.67,0.0,-0.71377,0.00012,24.79643]
[1776553664933,38.15,75860.74,0.0,-0.71392,0.00012,24.78978]
[1776553669967,38.15,75858.28,0.0,-0.71425,0.00012,24.77516]
[1776553673998,38.14,75877.17,0.0,-0.71197,0.00012,24.87508]
[1776553675008,38.14,75868.42,0.0,-0.71305,0.00012,24.82799]
[1776553676026,38.14,75855.23,0.0,-0.71467,0.00012,24.75691]
[1776553677025,38.14,75853.98,0.0,-0.71483,0.00012,24.74993]
[1776553682060,38.13,75848.57,0.0,-0.71552,0.00012,24.71956]
[1776553687094,38.13,75841.73,0.0,-0.71638,0.00012,24.6816]
[1776553688340,38.13,75839.44,0.0,-0.71667,0.00012,24.6689]
[1776553694144,38.12,75839.52,0.0,-0.71667,0.00012,24.66862]
[1776553700186,38.12,75841.63,0.0,-0.71644,0.00012,24.67923]
[1776553703207,38.12,75848.01,0.0,-0.71567,0.00012,24.71331]
[1776553705221,38.12,75851.57,0.0,-0.71524,0.00012,24.73219]
[1776553710256,38.11,75853.61,0.0,-0.71501,0.00012,24.74231]
[1776553717305,38.11,75854.5,0.0,-0.71495,0.00012,24.74247]
[1776553722339,38.1,75854.11,0.0,-0.71502,0.00012,24.73952]
[1776553727380,38.1,75849.12,0.0,-0.71565,0.00012,24.71172]
[1776553732415,38.1,75854.05,0.0,-0.71507,0.00012,24.73757]
[1776553737446,38.09,75856.81,0.0,-0.71475,0.00012,24.7516]
[1776553743489,38.09,75856.82,0.0,-0.71477,0.00012,24.75067]
[1776553748765,38.08,75856.38,0.0,-0.71485,0.00012,24.74748]
[1776553758835,38.08,75855.56,0.0,-0.71499,0.00012,24.74148]
[1776553762621,38.07,75843.97,0.0,-0.71642,0.00012,24.67825]
[1776553764635,38.07,75843.42,0.0,-0.71649,0.00012,24.67509]
[1776553770677,38.07,75844.68,0.0,-0.71635,0.00012,24.68137]
[1776553775712,38.07,75845.8,0.0,-0.71624,0.00012,24.68355]
[1776553783767,38.07,75847.7,0.0,-0.71603,0.00012,24.69307]
[1776553789046,38.06,75849.69,0.0,-0.7158,0.00012,24.70333]
[1776553794845,38.06,75850.49,0.0,-0.71572,0.00012,24.70703]
[1776553801894,38.06,75850.0,0.0,-0.71579,0.00012,24.70366]
[1776553809187,38.05,75851.55,0.0,-0.71562,0.00012,24.71133]
[1776553814985,38.05,75841.95,0.0,-0.71681,0.00012,24.65872]
[1776553815992,38.05,75841.97,0.0,-0.71681,0.00012,24.65877]
[1776553819259,38.05,75834.93,0.0,-0.71767,0.00012,24.62039]
[1776553825062,38.05,75833.53,0.0,-0.71784,0.00012,24.61263]
[1776553830336,38.05,75834.15,0.0,-0.71777,0.00012,24.61589]
[1776553836136,38.05,75833.23,0.0,-0.71791,0.00012,24.60726]
[1776553837144,38.05,75839.86,0.0,-0.7171,0.00012,24.64328]
[1776553838154,38.05,75839.35,0.0,-0.71717,0.00012,24.64044]
[1776553843186,38.05,75838.69,0.0,-0.71725,0.00012,24.63652]
[1776553848224,38.04,75840.69,0.0,-0.71702,0.00012,24.64701]
[1776553853256,38.04,75843.19,0.0,-0.71672,0.00012,24.66012]
[1776553859298,38.04,75843.18,0.0,-0.71674,0.00012,24.65947]
[1776553864335,38.04,75839.06,0.0,-0.71725,0.00012,24.63666]
[1776553870619,38.04,75835.09,0.0,-0.71775,0.00012,24.61467]
[1776553877430,38.03,75835.26,0.0,-0.71773,0.00012,24.61529]
[1776553879439,38.03,75828.84,0.0,-0.71852,0.00012,24.58021]
[1776553885480,38.03,75827.75,0.0,-0.71865,0.00012,24.57417]
[1776553890520,38.03,75828.48,0.0,-0.71857,0.00012,24.57805]
[1776553896556,38.03,75834.35,0.0,-0.71788,0.00012,24.60642]
[1776553901592,38.03,75835.74,0.0,-0.71771,0.00012,24.61374]
[1776553912666,38.03,75838.26,0.0,-0.71742,0.00012,24.62672]
[1776553917704,38.03,75839.56,0.0,-0.71727,0.00012,24.63343]
[1776553923746,38.02,75839.55,0.0,-0.71729,0.00012,24.63292]
[1776553928781,38.02,75841.55,0.0,-0.71705,0.00012,24.64338]
[1776553934065,38.02,75841.18,0.0,-0.71711,0.00012,24.64094]
[1776553940866,38.02,75841.46,0.0,-0.71709,0.00012,24.64188]
[1776553946909,38.02,75841.23,0.0,-0.71713,0.00012,24.64014]
[1776553951943,38.01,75840.56,0.0,-0.71724,0.00012,24.63266]
[1776553959998,38.01,75840.11,0.0,-0.71731,0.00012,24.62962]
[1776553972083,38.01,75840.23,0.0,-0.71731,0.00012,24.62939]
[1776553977118,38.01,75839.99,0.0,-0.71735,0.00012,24.62773]
[1776553983160,38.0,75844.89,0.0,-0.71677,0.00012,24.65388]
[1776553988195,38.0,75846.14,0.0,-0.71662,0.00012,24.66024]
[1776553993230,38.0,75847.69,0.0,-0.71644,0.00012,24.66825]
[1776553999272,38.0,75848.97,0.0,-0.7163,0.00012,24.67472]
[1776554004556,38.0,75849.65,0.0,-0.71622,0.00012,24.67802]
[1776554014627,37.99,75849.68,0.0,-0.71626,0.00012,24.67402]
[1776554020420,37.99,75847.3,0.0,-0.71656,0.00012,24.66069]
[1776554032504,37.99,75847.4,0.0,-0.71656,0.00012,24.66063]
[1776554043578,37.99,75848.24,0.0,-0.71647,0.00012,24.66467]
[1776554054911,37.98,75850.38,0.0,-0.71622,0.00012,24.67572]
[1776554060703,37.98,75851.76,0.0,-0.71606,0.00012,24.68292]
[1776554065737,37.98,75853.62,0.0,-0.71584,0.00012,24.69271]
[1776554070773,37.98,75853.61,0.0,-0.71585,0.00012,24.69237]
[1776554075808,37.98,75853.59,0.0,-0.71588,0.00012,24.68855]
[1776554080845,37.98,75853.58,0.0,-0.71589,0.00012,24.68821]
[1776554086888,37.98,75853.7,0.0,-0.71588,0.00012,24.68853]
[1776554088901,37.98,75839.16,0.0,-0.71766,0.00012,24.60942]
[1776554089907,37.98,75838.2,0.0,-0.71778,0.00012,24.6042]
[1776554095202,37.98,75837.79,0.0,-0.71783,0.00012,24.60206]
[1776554100986,37.98,75837.79,0.0,-0.71782,0.00012,24.60214]
[1776554108033,37.98,75838.06,0.0,-0.71779,0.00012,24.60356]
[1776554113068,37.98,75845.76,0.0,-0.71685,0.00012,24.6454]
[1776554115345,37.98,75848.41,0.0,-0.71653,0.00012,24.65968]
[1776554122131,37.97,75850.79,0.0,-0.71625,0.00012,24.67208]
[1776554125413,37.97,75856.24,0.0,-0.71559,0.00012,24.70137]
[1776554131196,37.97,75856.34,0.0,-0.71561,0.00012,24.69788]
[1776554136229,37.97,75857.84,0.0,-0.71544,0.00012,24.70551]
[1776554141265,37.97,75855.83,0.0,-0.7157,0.00012,24.69411]
[1776554146299,37.96,75854.14,0.0,-0.71592,0.00012,24.68448]
[1776554155623,37.96,75851.77,0.0,-0.71623,0.00012,24.67086]
[1776554161405,37.96,75851.18,0.0,-0.71631,0.00012,24.66724]
[1776554167446,37.96,75850.72,0.0,-0.71638,0.00012,24.6644]
[1776554173488,37.96,75850.97,0.0,-0.71635,0.00012,24.66542]
[1776554178523,37.95,75851.2,0.0,-0.71633,0.00012,24.66641]
[1776554185834,37.95,75851.27,0.0,-0.71633,0.00012,24.6664]
[1776554191616,37.95,75851.55,0.0,-0.71632,0.00012,24.66422]
[1776554197657,37.95,75854.09,0.0,-0.71602,0.00012,24.67764]
[1776554202978,37.95,75855.37,0.0,-0.71588,0.00012,24.68411]
[1776554208738,37.95,75854.65,0.0,-0.71597,0.00012,24.67979]
[1776554213775,37.94,75853.46,0.0,-0.71613,0.00012,24.67293]
[1776554218809,37.94,75853.27,0.0,-0.71616,0.00012,24.67155]
[1776554223847,37.94,75853.18,0.0,-0.71618,0.00012,24.67073]
[1776554228879,37.94,75853.04,0.0,-0.71621,0.00012,24.66961]
[1776554233915,37.94,75852.56,0.0,-0.71627,0.00012,24.66673]
[1776554239956,37.94,75852.36,0.0,-0.7163,0.00012,24.66534]
[1776554244992,37.94,75852.3,0.0,-0.71632,0.00012,24.66478]
[1776554250028,37.93,75851.95,0.0,-0.71637,0.00012,24.66266]
[1776554255064,37.93,75852.02,0.0,-0.71638,0.00012,24.65941]
[1776554260098,37.93,75852.35,0.0,-0.71635,0.00012,24.66101]
[1776554265133,37.93,75852.19,0.0,-0.71637,0.00012,24.65996]
[1776554270169,37.93,75850.56,0.0,-0.71657,0.00012,24.65095]
[1776554277219,37.93,75850.86,0.0,-0.71654,0.00012,24.6524]
[1776554284547,37.93,75851.16,0.0,-0.71651,0.00012,24.65386]
[1776554291316,37.93,75851.24,0.0,-0.7165,0.00012,24.65413]
[1776554297358,37.93,75853.39,0.0,-0.71624,0.00012,24.66562]
[1776554302393,37.93,75852.78,0.0,-0.71632,0.00012,24.66214]
[1776554308435,37.93,75851.34,0.0,-0.7165,0.00012,24.65413]
[1776554313474,37.93,75829.81,0.0,-0.71916,0.00012,24.53302]
[1776554314760,37.93,75826.79,0.0,-0.71953,0.00012,24.51654]
[1776554324830,37.93,75828.48,0.0,-0.7193,0.00012,24.52674]
[1776554330601,37.93,75827.25,0.0,-0.71944,0.00012,24.52046]
[1776554338655,37.93,75820.27,0.0,-0.72028,0.00012,24.48265]
[1776554343689,37.94,75819.23,0.0,-0.7204,0.00012,24.47718]
[1776554350007,37.94,75817.13,0.0,-0.72065,0.00012,24.46587]
[1776554355774,37.94,75817.13,0.0,-0.72065,0.00012,24.46603]
[1776554361083,37.94,75812.82,0.0,-0.72117,0.00012,24.44243]
[1776554367858,37.94,75811.59,0.0,-0.72132,0.00012,24.43577]
[1776554373169,37.94,75810.06,0.0,-0.72152,0.00012,24.42397]
[1776554379943,37.94,75809.29,0.0,-0.72161,0.00012,24.4198]
[1776554384978,37.94,75802.8,0.0,-0.7224,0.00012,24.384]
[1776554386996,37.94,75800.46,0.0,-0.72268,0.00012,24.37114]
[1776554392034,37.94,75804.25,0.0,-0.72222,0.00012,24.39235]
[1776554399082,37.94,75806.38,0.0,-0.72195,0.00012,24.40429]
[1776554404119,37.94,75807.06,0.0,-0.72187,0.00012,24.40808]
[1776554409154,37.94,75804.34,0.0,-0.7222,0.00012,24.3931]
[1776554420240,37.94,75803.21,0.0,-0.72233,0.00012,24.38709]
[1776554431313,37.94,75803.42,0.0,-0.72232,0.00012,24.38501]
[1776554441380,37.95,75803.62,0.0,-0.72229,0.00012,24.38631]
[1776554451450,37.95,75803.9,0.0,-0.72225,0.00012,24.38807]
[1776554456488,37.95,75804.76,0.0,-0.72215,0.00012,24.39295]
[1776554460517,37.95,75810.06,0.0,-0.7215,0.00012,24.42224]
[1776554466561,37.95,75810.08,0.0,-0.7215,0.00012,24.4223]
[1776554473873,37.95,75808.4,0.0,-0.72171,0.00012,24.41297]
[1776554480660,37.95,75808.4,0.0,-0.72171,0.00012,24.41292]
[1776554485694,37.95,75807.68,0.0,-0.7218,0.00012,24.40892]
[1776554490729,37.95,75806.79,0.0,-0.72191,0.00012,24.40397]
[1776554495763,37.95,75806.5,0.0,-0.72196,0.00012,24.3989]
[1776554498785,37.95,75812.15,0.0,-0.72128,0.00012,24.43006]
[1776554504083,37.94,75812.46,0.0,-0.72124,0.00012,24.4316]
[1776554510868,37.94,75811.82,0.0,-0.72133,0.00012,24.42784]
[1776554515904,37.94,75811.24,0.0,-0.7214,0.00012,24.42449]
[1776554520939,37.94,75811.15,0.0,-0.72141,0.00012,24.42386]
[1776554530003,37.94,75810.6,0.0,-0.72149,0.00012,24.4206]
[1776554537051,37.94,75810.09,0.0,-0.72155,0.00012,24.41762]
[1776554544364,37.94,75809.87,0.0,-0.72158,0.00012,24.41624]
[1776554554434,37.94,75809.48,0.0,-0.72166,0.00012,24.41044]
[1776554561219,37.94,75809.8,0.0,-0.72162,0.00012,24.41207]
[1776554567261,37.94,75814.49,0.0,-0.72105,0.00012,24.43777]
[1776554574310,37.94,75816.24,0.0,-0.72085,0.00012,24.44722]
[1776554585392,37.94,75820.49,0.0,-0.72033,0.00012,24.47029]
[1776554590425,37.94,75825.24,0.0,-0.71976,0.00012,24.49628]
[1776554595459,37.93,75827.38,0.0,-0.7195,0.00012,24.50792]
[1776554602508,37.93,75827.73,0.0,-0.71946,0.00012,24.50972]
[1776554607544,37.93,75830.18,0.0,-0.71916,0.00012,24.52308]
[1776554614861,37.93,75833.98,0.0,-0.71872,0.00012,24.54031]
[1776554620638,37.93,75832.93,0.0,-0.71885,0.00012,24.53446]
[1776554625673,37.93,75833.15,0.0,-0.71882,0.00012,24.53573]
[1776554633729,37.93,75833.58,0.0,-0.71877,0.00012,24.53819]
[1776554641785,37.93,75832.96,0.0,-0.71884,0.00012,24.53492]
[1776554645072,37.93,75838.03,0.0,-0.71822,0.00012,24.56268]
[1776554651868,37.93,75841.17,0.0,-0.71784,0.00012,24.57979]
[1776554655141,37.93,75847.41,0.0,-0.71708,0.00012,24.61376]
[1776554660918,37.93,75848.98,0.0,-0.71689,0.00012,24.62212]
[1776554665211,37.93,75856.0,0.0,-0.71603,0.00012,24.66015]
[1776554670989,37.93,75855.94,0.0,-0.71604,0.00012,24.65946]
[1776554676025,37.93,75855.28,0.0,-0.71615,0.00012,24.65214]
[1776554681058,37.93,75855.13,0.0,-0.71618,0.00012,24.65105]
[1776554687100,37.93,75854.97,0.0,-0.71621,0.00012,24.64988]
[1776554693142,37.93,75854.43,0.0,-0.71628,0.00012,24.64666]
[1776554698177,37.92,75854.92,0.0,-0.71622,0.00012,24.64911]
[1776554705491,37.92,75854.68,0.0,-0.71626,0.00012,24.64744]
[1776554712288,37.92,75854.04,0.0,-0.71635,0.00012,24.64371]
[1776554713301,37.92,75839.78,0.0,-0.7181,0.00012,24.56596]
[1776554714298,37.92,75815.64,0.0,-0.72104,0.00012,24.43348]
[1776554715566,37.92,75824.5,0.0,-0.71996,0.00012,24.48258]
[1776554717317,37.92,75829.52,0.0,-0.71934,0.00012,24.51025]
[1776554719331,37.92,75834.13,0.0,-0.71877,0.00012,24.53566]
[1776554724367,37.93,75833.91,0.0,-0.71879,0.00012,24.53473]
[1776554729412,37.93,75836.51,0.0,-0.71847,0.00012,24.54917]
[1776554734435,37.93,75838.18,0.0,-0.71829,0.00012,24.55496]
[1776554739469,37.93,75836.14,0.0,-0.71853,0.00012,24.54388]
[1776554744505,37.93,75835.03,0.0,-0.71867,0.00012,24.53788]
[1776554750547,37.93,75834.48,0.0,-0.71873,0.00012,24.53495]
[1776554756588,37.93,75833.71,0.0,-0.71883,0.00012,24.5308]
[1776554761637,37.93,75834.12,0.0,-0.71877,0.00012,24.53308]
[1776554766662,37.93,75837.21,0.0,-0.7184,0.00012,24.54994]
[1776554771698,37.93,75837.53,0.0,-0.71836,0.00012,24.55164]
[1776554777740,37.93,75837.79,0.0,-0.71833,0.00012,24.55301]
[1776554782774,37.93,75836.97,0.0,-0.71843,0.00012,24.54848]
[1776554787810,37.93,75836.56,0.0,-0.71848,0.00012,24.5462]
[1776554792845,37.93,75836.85,0.0,-0.71847,0.00012,24.5443]
[1776554797883,37.93,75838.4,0.0,-0.71828,0.00012,24.55274]
[1776554802915,37.93,75838.83,0.0,-0.71823,0.00012,24.55505]
[1776554808957,37.93,75839.51,0.0,-0.71815,0.00012,24.55872]
[1776554813993,37.93,75840.92,0.0,-0.71797,0.00012,24.56637]
[1776554819027,37.93,75841.23,0.0,-0.71794,0.00012,24.56801]
[1776554824063,37.93,75841.46,0.0,-0.71791,0.00012,24.56921]
[1776554831112,37.93,75841.63,0.0,-0.71789,0.00012,24.57007]
[1776554836419,37.93,75841.87,0.0,-0.71786,0.00012,24.57133]
[1776554846489,37.93,75841.9,0.0,-0.71786,0.00012,24.57142]
[1776554849238,37.93,75835.25,0.0,-0.71868,0.00012,24.53506]
[1776554854273,37.93,75835.71,0.0,-0.71864,0.00012,24.53428]
[1776554865346,37.93,75836.52,0.0,-0.71853,0.00012,24.539]
[1776554872399,37.93,75838.79,0.0,-0.71825,0.00012,24.55155]
[1776554878441,37.93,75839.82,0.0,-0.71812,0.00012,24.55727]
[1776554883475,37.93,75840.12,0.0,-0.71808,0.00012,24.55896]
[1776554889517,37.93,75838.25,0.0,-0.71831,0.00012,24.54884]
[1776554894553,37.93,75839.47,0.0,-0.71816,0.00012,24.5556]
[1776554900599,37.93,75839.79,0.0,-0.71812,0.00012,24.55742]
[1776554905630,37.93,75840.08,0.0,-0.71808,0.00012,24.55905]
[1776554910667,37.93,75840.2,0.0,-0.71807,0.00012,24.55973]
[1776554912678,37.93,75848.89,0.0,-0.71702,0.00012,24.60364]
[1776554917717,37.93,75849.14,0.0,-0.717,0.00012,24.60483]
[1776554924766,37.93,75848.48,0.0,-0.71708,0.00012,24.60103]
[1776554929802,37.93,75845.38,0.0,-0.71747,0.00012,24.58401]
[1776554937119,37.93,75845.89,0.0,-0.71741,0.00012,24.58658]
[1776554943899,37.93,75845.89,0.0,-0.71741,0.00012,24.58638]
[1776554950947,37.92,75842.82,0.0,-0.71779,0.00012,24.56946]
[1776554955983,37.92,75841.59,0.0,-0.71795,0.00012,24.56265]
[1776554961018,37.92,75840.4,0.0,-0.7181,0.00012,24.55606]
[1776554967332,37.92,75840.18,0.0,-0.71812,0.00012,24.55477]
[1776554973102,37.92,75838.93,0.0,-0.7183,0.00012,24.54443]
[1776554974110,37.92,75829.62,0.0,-0.71944,0.00012,24.49342]
[1776554975121,37.92,75826.53,0.0,-0.71982,0.00012,24.4765]
[1776554987473,37.93,75825.75,0.0,-0.7199,0.00012,24.47281]
[1776554995263,37.93,75825.07,0.0,-0.71997,0.00012,24.46938]
[1776554999292,37.93,75818.0,0.0,-0.72083,0.00012,24.4306]
[1776555001304,37.93,75816.88,0.0,-0.72097,0.00012,24.42456]
[1776555007613,37.93,75816.34,0.0,-0.72102,0.00012,24.42204]
[1776555017683,37.93,75815.09,0.0,-0.72115,0.00012,24.41608]
[1776555027753,37.94,75808.1,0.0,-0.72198,0.00012,24.37851]
[1776555036549,37.94,75805.17,0.0,-0.72234,0.00012,24.35976]
[1776555039572,37.94,75784.84,0.0,-0.7248,0.00012,24.24723]
[1776555040580,37.94,75786.26,0.0,-0.72462,0.00012,24.25536]
[1776555047896,37.95,75789.77,0.0,-0.72415,0.00012,24.27659]
[1776555052663,37.96,75796.08,0.0,-0.72337,0.00012,24.31244]
[1776555057965,37.96,75798.34,0.0,-0.72307,0.00012,24.3261]
[1776555063740,37.96,75799.02,0.0,-0.72296,0.00012,24.33104]
[1776555068774,37.97,75801.34,0.0,-0.72265,0.00012,24.34489]
[1776555072803,37.97,75795.43,0.0,-0.72335,0.00012,24.31301]
[1776555077840,37.98,75795.24,0.0,-0.72335,0.00012,24.31321]
[1776555081868,37.98,75788.49,0.0,-0.72414,0.00012,24.27686]
[1776555086903,37.99,75782.25,0.0,-0.72486,0.00012,24.24379]
[1776555092945,38.0,75781.73,0.0,-0.72489,0.00012,24.23947]
[1776555097980,38.0,75790.07,0.0,-0.72385,0.00012,24.28744]
[1776555103014,38.01,75788.31,0.0,-0.72403,0.00012,24.27916]
[1776555108316,38.02,75785.59,0.0,-0.72432,0.00012,24.26564]
[1776555115099,38.03,75787.44,0.0,-0.72404,0.00012,24.27824]
[1776555121141,38.04,75788.43,0.0,-0.72387,0.00012,24.28571]
[1776555127183,38.04,75789.36,0.0,-0.72372,0.00012,24.29284]
[1776555133231,38.05,75791.02,0.0,-0.72347,0.00012,24.30396]
[1776555138526,38.06,75792.74,0.0,-0.72323,0.00012,24.31505]
[1776555147589,38.07,75793.73,0.0,-0.72304,0.00012,24.32331]
[1776555156391,38.08,75795.93,0.0,-0.72273,0.00012,24.33474]
[1776555162434,38.09,75796.92,0.0,-0.72257,0.00012,24.34199]
[1776555167730,38.1,75798.02,0.0,-0.7224,0.00012,24.34952]
[1776555177799,38.11,75798.84,0.0,-0.72224,0.00012,24.35694]
[1776555183581,38.11,75801.05,0.0,-0.72193,0.00012,24.37077]
[1776555188616,38.12,75797.95,0.0,-0.72227,0.00012,24.35505]
[1776555196672,38.13,75796.78,0.0,-0.72237,0.00012,24.35076]
[1776555200699,38.13,75786.0,0.0,-0.72364,0.00012,24.29235]
[1776555201707,38.14,75783.8,0.0,-0.7239,0.00012,24.28049]
[1776555203721,38.14,75778.22,0.0,-0.72456,0.00012,24.25024]
[1776555208012,38.14,75771.58,0.0,-0.72532,0.00012,24.21508]
[1776555213793,38.15,75770.66,0.0,-0.72542,0.00012,24.20821]
[1776555219836,38.16,75766.1,0.0,-0.72592,0.00012,24.18476]
[1776555223864,38.16,75759.69,0.0,-0.72667,0.00012,24.14996]
[1776555228898,38.17,75762.65,0.0,-0.72629,0.00012,24.16776]
[1776555233934,38.17,75761.89,0.0,-0.72635,0.00012,24.16451]
[1776555238969,38.18,75760.33,0.0,-0.72652,0.00012,24.15678]
[1776555244006,38.18,75765.76,0.0,-0.72585,0.00012,24.18786]
[1776555248032,38.18,75771.63,0.0,-0.72513,0.00012,24.22096]
[1776555253069,38.19,75775.15,0.0,-0.72469,0.00012,24.24122]
[1776555258103,38.19,75779.99,0.0,-0.72408,0.00012,24.26907]
[1776555263137,38.19,75782.23,0.0,-0.72379,0.00012,24.28253]
[1776555268173,38.2,75781.79,0.0,-0.72381,0.00012,24.28122]
[1776555277239,38.21,75783.8,0.0,-0.72354,0.00012,24.29095]
[1776555282271,38.21,75783.77,0.0,-0.72352,0.00012,24.29194]
[1776555288576,38.22,75783.27,0.0,-0.72355,0.00012,24.29057]
[1776555295362,38.23,75783.45,0.0,-0.72349,0.00012,24.29318]
[1776555302411,38.23,75783.91,0.0,-0.7234,0.00012,24.29731]
[1776555307446,38.24,75785.13,0.0,-0.72322,0.00012,24.30516]
[1776555312481,38.24,75786.69,0.0,-0.72301,0.00012,24.31486]
[1776555317520,38.25,75785.36,0.0,-0.72314,0.00012,24.30862]
[1776555322551,38.25,75784.02,0.0,-0.72328,0.00012,24.30237]
[1776555328857,38.26,75782.33,0.0,-0.72345,0.00012,24.29441]
[1776555336649,38.26,75782.46,0.0,-0.72342,0.00012,24.29343]
[1776555337656,38.26,75760.08,0.0,-0.72611,0.00012,24.16954]
[1776555338947,38.26,75752.96,0.0,-0.72697,0.00012,24.12992]
[1776555340677,38.26,75745.82,0.0,-0.72782,0.00012,24.09008]
[1776555342691,38.26,75742.67,0.0,-0.7282,0.00012,24.07253]
[1776555345712,38.26,75748.39,0.0,-0.72751,0.00012,24.10446]
[1776555350751,38.26,75746.87,0.0,-0.7277,0.00012,24.09586]
[1776555357796,38.26,75747.48,0.0,-0.72762,0.00012,24.09947]
[1776555367866,38.27,75745.27,0.0,-0.72787,0.00012,24.08765]
[1776555372901,38.27,75742.45,0.0,-0.7282,0.00012,24.07217]
[1776555377937,38.27,75742.1,0.0,-0.72824,0.00012,24.07047]
[1776555382972,38.27,75740.97,0.0,-0.72837,0.00012,24.06441]
[1776555388008,38.27,75739.17,0.0,-0.72858,0.00012,24.05464]
[1776555393043,38.27,75738.73,0.0,-0.72864,0.00012,24.04901]
[1776555398100,38.27,75738.7,0.0,-0.72864,0.00012,24.04904]
[1776555399086,38.27,75732.46,0.0,-0.72939,0.00012,24.01414]
[1776555404121,38.27,75737.58,0.0,-0.72877,0.00012,24.04295]
[1776555409155,38.27,75744.24,0.0,-0.72798,0.00012,24.08019]
[1776555414190,38.27,75750.17,0.0,-0.72727,0.00012,24.1131]
[1776555419226,38.28,75748.41,0.0,-0.72745,0.00012,24.10461]
[1776555429295,38.29,75748.32,0.0,-0.72742,0.00012,24.10602]
[1776555435338,38.28,75748.11,0.0,-0.72745,0.00012,24.10442]
[1776555445406,38.28,75748.04,0.0,-0.72748,0.00012,24.10337]
[1776555450449,38.28,75748.41,0.0,-0.72744,0.00012,24.10515]
[1776555456488,38.28,75746.4,0.0,-0.72771,0.00012,24.09029]
[1776555461522,38.28,75744.88,0.0,-0.72789,0.00012,24.08173]
[1776555469862,38.28,75743.7,0.0,-0.72803,0.00012,24.07518]
[1776555475620,38.28,75743.94,0.0,-0.728,0.00012,24.07654]
[1776555484683,38.28,75744.03,0.0,-0.72799,0.00012,24.077]
[1776555490008,38.28,75744.2,0.0,-0.72797,0.00012,24.07791]
[1776555497775,38.28,75740.31,0.0,-0.72844,0.00012,24.05623]
[1776555502811,38.28,75739.9,0.0,-0.72848,0.00012,24.05401]
[1776555508852,38.28,75739.95,0.0,-0.72848,0.00012,24.05437]
[1776555513887,38.28,75740.33,0.0,-0.72845,0.00012,24.05311]
[1776555520218,38.28,75738.46,0.0,-0.72867,0.00012,24.04287]
[1776555525973,38.28,75736.2,0.0,-0.72893,0.00012,24.03042]
[1776555528993,38.28,75730.24,0.0,-0.72964,0.00012,23.99721]
[1776555534028,38.28,75727.4,0.0,-0.72997,0.00012,23.98175]
[1776555540358,38.29,75731.26,0.0,-0.7295,0.00012,24.00368]
[1776555546114,38.29,75728.73,0.0,-0.7298,0.00012,23.98963]
[1776555549136,38.29,75726.17,0.0,-0.7301,0.00012,23.97542]
[1776555555176,38.29,75727.58,0.0,-0.72993,0.00012,23.98374]
[1776555560211,38.29,75725.37,0.0,-0.73018,0.00012,23.97171]
[1776555561218,38.29,75719.73,0.0,-0.73085,0.00012,23.94013]
[1776555564239,38.29,75717.77,0.0,-0.73107,0.00012,23.92965]
[1776555570281,38.3,75718.25,0.0,-0.73099,0.00012,23.93322]
[1776555575315,38.3,75717.33,0.0,-0.73111,0.00012,23.92535]
[1776555580350,38.3,75720.4,0.0,-0.73073,0.00012,23.94335]
[1776555585389,38.3,75721.68,0.0,-0.73056,0.00012,23.95123]
[1776555590423,38.31,75722.6,0.0,-0.73043,0.00012,23.95706]
[1776555595459,38.31,75722.9,0.0,-0.73038,0.00012,23.9594]
[1776555601499,38.31,75723.87,0.0,-0.73025,0.00012,23.96561]
[1776555602507,38.31,75733.09,0.0,-0.72915,0.00012,24.01732]
[1776555607542,38.31,75732.22,0.0,-0.72925,0.00012,24.0128]
[1776555612579,38.32,75733.62,0.0,-0.72907,0.00012,24.021]
[1776555618619,38.32,75732.78,0.0,-0.72916,0.00012,24.01672]
[1776555620924,38.32,75750.94,0.0,-0.72699,0.00012,24.11809]
[1776555623654,38.32,75751.39,0.0,-0.72694,0.00012,24.12061]
[1776555628689,38.32,75750.82,0.0,-0.72701,0.00012,24.11728]
[1776555634731,38.32,75750.59,0.0,-0.72706,0.00012,24.11251]
[1776555641064,38.32,75749.11,0.0,-0.72722,0.00012,24.10503]
[1776555645809,38.32,75766.69,0.0,-0.7251,0.00012,24.2033]
[1776555646815,38.32,75766.47,0.0,-0.72512,0.00012,24.20232]
[1776555651852,38.33,75770.69,0.0,-0.72458,0.00012,24.22671]
[1776555656886,38.33,75769.08,0.0,-0.72476,0.00012,24.21876]
[1776555663936,38.34,75768.9,0.0,-0.72475,0.00012,24.21913]
[1776555669978,38.34,75769.08,0.0,-0.7247,0.00012,24.2213]
[1776555677026,38.35,75769.99,0.0,-0.72456,0.00012,24.2277]
[1776555687097,38.36,75769.33,0.0,-0.72459,0.00012,24.22606]
[1776555695153,38.36,75772.74,0.0,-0.72417,0.00012,24.24293]
[1776555701484,38.37,75774.69,0.0,-0.7239,0.00012,24.25505]
[1776555707238,38.37,75775.09,0.0,-0.72383,0.00012,24.25824]
[1776555713279,38.38,75772.06,0.0,-0.72416,0.00012,24.24281]
[1776555720328,38.39,75770.27,0.0,-0.72435,0.00012,24.2344]
[1776555724356,38.39,75761.73,0.0,-0.72535,0.00012,24.18814]
[1776555730397,38.39,75760.22,0.0,-0.72555,0.00012,24.17917]
[1776555739461,38.38,75760.16,0.0,-0.72557,0.00012,24.17807]
[1776555750535,38.38,75759.51,0.0,-0.72566,0.00012,24.17392]
[1776555755575,38.38,75758.64,0.0,-0.72579,0.00012,24.16546]
[1776555761910,38.38,75756.25,0.0,-0.72608,0.00012,24.15211]
[1776555767660,38.38,75753.64,0.0,-0.7264,0.00012,24.13751]
[1776555782050,38.38,75754.54,0.0,-0.7263,0.00012,24.14212]
[1776555787800,38.38,75760.25,0.0,-0.72561,0.00012,24.17371]
[1776555790822,38.38,75765.01,0.0,-0.72503,0.00012,24.2006]
[1776555796863,38.38,75762.43,0.0,-0.72531,0.00012,24.18747]
[1776555802191,38.39,75766.95,0.0,-0.72475,0.00012,24.21326]
[1776555807941,38.39,75769.26,0.0,-0.72445,0.00012,24.22698]
[1776555812976,38.4,75770.48,0.0,-0.72431,0.00012,24.23109]
[1776555821034,38.4,75771.88,0.0,-0.72411,0.00012,24.24017]
[1776555827078,38.41,75775.87,0.0,-0.72361,0.00012,24.26306]
[1776555832401,38.41,75773.67,0.0,-0.72385,0.00012,24.25176]
[1776555838156,38.41,75772.22,0.0,-0.724,0.00012,24.24474]
[1776555843189,38.42,75770.81,0.0,-0.72415,0.00012,24.23778]
[1776555850238,38.42,75769.94,0.0,-0.72425,0.00012,24.23328]
[1776555855274,38.42,75770.29,0.0,-0.72422,0.00012,24.23461]
[1776555860310,38.41,75770.41,0.0,-0.72422,0.00012,24.23469]
[1776555867359,38.42,75767.78,0.0,-0.72452,0.00012,24.2211]
[1776555872682,38.42,75766.9,0.0,-0.72462,0.00012,24.21376]
[1776555878436,38.42,75766.68,0.0,-0.72463,0.00012,24.21336]
[1776555883471,38.43,75765.07,0.0,-0.7248,0.00012,24.20533]
[1776555886492,38.43,75759.7,0.0,-0.72544,0.00012,24.17625]
[1776555891527,38.43,75758.87,0.0,-0.72551,0.00012,24.17264]
[1776555896562,38.43,75759.14,0.0,-0.72548,0.00012,24.17424]
[1776555899583,38.43,75751.41,0.0,-0.72641,0.00012,24.13127]
[1776555900590,38.43,75751.8,0.0,-0.72636,0.00012,24.13338]
[1776555905626,38.43,75755.5,0.0,-0.72593,0.00012,24.15351]
[1776555910659,38.43,75757.06,0.0,-0.72575,0.00012,24.16185]
[1776555916702,38.43,75759.06,0.0,-0.72552,0.00012,24.17256]
[1776555923032,38.43,75760.59,0.0,-0.72534,0.00012,24.18068]
[1776555930800,38.43,75761.62,0.0,-0.72523,0.00012,24.18594]
[1776555935834,38.43,75759.26,0.0,-0.72554,0.00012,24.16926]
[1776555940867,38.42,75757.96,0.0,-0.72569,0.00012,24.16199]
[1776555947919,38.42,75754.04,0.0,-0.72618,0.00012,24.13955]
[1776555953242,38.42,75751.34,0.0,-0.72652,0.00012,24.12407]
[1776555958996,38.42,75751.56,0.0,-0.7265,0.00012,24.12461]
[1776555964031,38.41,75749.9,0.0,-0.72672,0.00012,24.11486]
[1776555969066,38.41,75749.15,0.0,-0.72682,0.00012,24.11016]
[1776555974101,38.41,75748.99,0.0,-0.72685,0.00012,24.10878]
[1776555980145,38.41,75747.58,0.0,-0.72702,0.00012,24.10064]
[1776555985182,38.41,75745.12,0.0,-0.72732,0.00012,24.0867]
[1776555990218,38.41,75743.11,0.0,-0.72757,0.00012,24.07529]
[1776555996257,38.4,75743.56,0.0,-0.72755,0.00012,24.07398]
[1776556001292,38.4,75743.06,0.0,-0.72761,0.00012,24.07089]
[1776556007334,38.4,75743.64,0.0,-0.72755,0.00012,24.07377]
[1776556013663,38.4,75745.2,0.0,-0.72737,0.00012,24.08212]
[1776556021432,38.4,75747.73,0.0,-0.72708,0.00012,24.09585]
[1776556026467,38.4,75747.28,0.0,-0.72713,0.00012,24.09324]
[1776556033803,38.4,75750.22,0.0,-0.72679,0.00012,24.10941]
[1776556040567,38.4,75753.12,0.0,-0.72644,0.00012,24.12536]
[1776556045601,38.4,75756.21,0.0,-0.72607,0.00012,24.14235]
[1776556051644,38.4,75757.03,0.0,-0.726,0.00012,24.14324]
[1776556064016,38.4,75756.63,0.0,-0.72606,0.00012,24.14056]
[1776556069770,38.39,75755.68,0.0,-0.72618,0.00012,24.13504]
[1776556079840,38.39,75756.49,0.0,-0.72609,0.00012,24.13912]
[1776556084878,38.39,75754.43,0.0,-0.72634,0.00012,24.12754]
[1776556090920,38.39,75753.94,0.0,-0.72641,0.00012,24.12446]
[1776556095955,38.39,75754.29,0.0,-0.72637,0.00012,24.12612]
[1776556101999,38.39,75754.41,0.0,-0.72637,0.00012,24.12646]
[1776556104011,38.39,75765.08,0.0,-0.72509,0.00012,24.18556]
[1776556108039,38.39,75770.26,0.0,-0.72446,0.00012,24.21426]
[1776556112067,38.39,75770.91,0.0,-0.72441,0.00012,24.21439]
[1776556117102,38.39,75771.14,0.0,-0.72438,0.00012,24.21565]
[1776556124443,38.39,75769.48,0.0,-0.72458,0.00012,24.20646]
[1776556130198,38.39,75769.49,0.0,-0.72458,0.00012,24.20647]
[1776556142279,38.39,75769.18,0.0,-0.72462,0.00012,24.20443]
[1776556146307,38.39,75763.94,0.0,-0.72526,0.00012,24.17539]
[1776556152350,38.39,75763.86,0.0,-0.72527,0.00012,24.17476]
[1776556157385,38.39,75762.34,0.0,-0.72545,0.00012,24.16623]
[1776556164726,38.38,75763.19,0.0,-0.72536,0.00012,24.1708]
[1776556170476,38.38,75763.43,0.0,-0.72533,0.00012,24.17202]
[1776556176518,38.38,75763.99,0.0,-0.72529,0.00012,24.17137]
[1776556184866,38.38,75763.86,0.0,-0.72532,0.00012,24.17014]
[1776556190616,38.38,75763.52,0.0,-0.72537,0.00012,24.16788]
[1776556200688,38.38,75763.27,0.0,-0.72541,0.00012,24.16583]
[1776556205016,38.37,75754.85,0.0,-0.72643,0.00012,24.11885]
[1776556208742,38.37,75751.43,0.0,-0.72684,0.00012,24.09967]
[1776556215084,38.37,75750.66,0.0,-0.72695,0.00012,24.09475]
[1776556225154,38.37,75750.27,0.0,-0.72702,0.00012,24.09179]
[1776556235225,38.37,75752.48,0.0,-0.72679,0.00012,24.0999]
[1776556240966,38.36,75754.63,0.0,-0.72654,0.00012,24.11151]
[1776556249024,38.36,75754.68,0.0,-0.72654,0.00012,24.11145]
[1776556254062,38.36,75756.18,0.0,-0.72637,0.00012,24.11958]
[1776556264128,38.36,75756.35,0.0,-0.72635,0.00012,24.12016]
[1776556272188,38.36,75757.49,0.0,-0.72622,0.00012,24.12622]
[1776556277225,38.36,75757.01,0.0,-0.72628,0.00012,24.12343]
[1776556278231,38.36,75746.52,0.0,-0.72754,0.00012,24.06524]
[1776556284273,38.36,75746.69,0.0,-0.72751,0.00012,24.06632]
[1776556292328,38.36,75746.55,0.0,-0.72755,0.00012,24.06214]
[1776556298370,38.36,75746.97,0.0,-0.7275,0.00012,24.06443]
[1776556305716,38.36,75747.76,0.0,-0.72741,0.00012,24.06867]
[1776556312465,38.36,75747.76,0.0,-0.72742,0.00012,24.06848]
[1776556321533,38.36,75749.06,0.0,-0.72727,0.00012,24.07532]
[1776556326569,38.36,75747.14,0.0,-0.7275,0.00012,24.06446]
[1776556331603,38.35,75747.17,0.0,-0.7275,0.00012,24.06445]
[1776556339660,38.35,75747.77,0.0,-0.72744,0.00012,24.0675]
[1776556344989,38.35,75748.04,0.0,-0.72741,0.00012,24.06883]
[1776556350734,38.35,75748.04,0.0,-0.72741,0.00012,24.06862]
[1776556357786,38.35,75743.98,0.0,-0.72792,0.00012,24.0425]
[1776556363828,38.35,75743.56,0.0,-0.72797,0.00012,24.0403]
[1776556372892,38.35,75743.13,0.0,-0.72801,0.00012,24.03827]
[1776556377927,38.35,75744.51,0.0,-0.72784,0.00012,24.04621]
[1776556382961,38.36,75739.37,0.0,-0.72845,0.00012,24.0179]
[1776556387996,38.36,75737.94,0.0,-0.72861,0.00012,24.0104]
[1776556393030,38.36,75736.98,0.0,-0.72871,0.00012,24.00552]
[1776556399075,38.36,75736.34,0.0,-0.72878,0.00012,24.00252]
[1776556404109,38.36,75735.69,0.0,-0.72884,0.00012,23.99946]
[1776556410149,38.37,75734.96,0.0,-0.72892,0.00012,23.99597]
[1776556416192,38.37,75734.1,0.0,-0.72903,0.00012,23.9883]
[1776556422529,38.37,75733.72,0.0,-0.72906,0.00012,23.98679]
[1776556431297,38.38,75731.96,0.0,-0.72925,0.00012,23.9779]
[1776556436332,38.38,75734.35,0.0,-0.72895,0.00012,23.99169]
[1776556441367,38.38,75734.74,0.0,-0.7289,0.00012,23.99428]
[1776556448415,38.38,75733.9,0.0,-0.72898,0.00012,23.99019]
[1776556451437,38.38,75740.22,0.0,-0.72822,0.00012,24.02565]
[1776556452742,38.38,75734.38,0.0,-0.72892,0.00012,23.99315]
[1776556460500,38.39,75733.49,0.0,-0.72901,0.00012,23.98881]
[1776556465536,38.39,75732.64,0.0,-0.7291,0.00012,23.98446]
[1776556470571,38.39,75731.88,0.0,-0.72918,0.00012,23.98061]
[1776556471577,38.39,75720.55,0.0,-0.73055,0.00012,23.91385]
[1776556472882,38.39,75722.12,0.0,-0.73036,0.00012,23.92279]
[1776556478626,38.39,75721.48,0.0,-0.73042,0.00012,23.92]
[1776556486683,38.4,75721.89,0.0,-0.73035,0.00012,23.92326]
[1776556491731,38.4,75721.37,0.0,-0.7304,0.00012,23.92094]
[1776556496766,38.4,75726.01,0.0,-0.72984,0.00012,23.94742]
[1776556501802,38.4,75728.94,0.0,-0.72948,0.00012,23.96415]
[1776556507844,38.4,75729.57,0.0,-0.7294,0.00012,23.96804]
[1776556513168,38.41,75729.83,0.0,-0.72936,0.00012,23.96981]
[1776556519928,38.41,75730.64,0.0,-0.72925,0.00012,23.97476]
[1776556524963,38.41,75731.21,0.0,-0.72918,0.00012,23.97824]
[1776556529999,38.41,75731.8,0.0,-0.7291,0.00012,23.98182]
[1776556535038,38.41,75731.96,0.0,-0.7291,0.00012,23.97952]
[1776556540074,38.41,75732.16,0.0,-0.72907,0.00012,23.98093]
[1776556545106,38.41,75731.4,0.0,-0.72915,0.00012,23.977]
[1776556553449,38.42,75727.87,0.0,-0.72955,0.00012,23.95801]
[1776556559206,38.42,75729.44,0.0,-0.72936,0.00012,23.96717]
[1776556565252,38.42,75729.59,0.0,-0.72933,0.00012,23.96847]
[1776556570282,38.42,75728.19,0.0,-0.72949,0.00012,23.96108]
[1776556576324,38.42,75731.53,0.0,-0.72908,0.00012,23.98024]
[1776556581358,38.42,75735.34,0.0,-0.72862,0.00012,24.00174]
[1776556586393,38.43,75736.35,0.0,-0.72849,0.00012,24.00757]
[1776556591430,38.43,75736.34,0.0,-0.72851,0.00012,24.00422]
[1776556596465,38.43,75736.51,0.0,-0.72849,0.00012,24.00536]
[1776556601499,38.43,75735.06,0.0,-0.72865,0.00012,23.99752]
[1776556613874,38.43,75735.97,0.0,-0.72854,0.00012,24.00306]
[1776556623943,38.43,75734.55,0.0,-0.7287,0.00012,23.99556]
[1776556629696,38.43,75731.77,0.0,-0.72902,0.00012,23.98033]
[1776556638758,38.43,75731.15,0.0,-0.72908,0.00012,23.97729]
[1776556644084,38.43,75729.63,0.0,-0.72926,0.00012,23.96905]
[1776556649836,38.44,75727.84,0.0,-0.72947,0.00012,23.95937]
[1776556659905,38.44,75727.46,0.0,-0.72952,0.00012,23.95434]
[1776556670983,38.44,75729.25,0.0,-0.72929,0.00012,23.96492]
[1776556681053,38.44,75728.71,0.0,-0.72934,0.00012,23.9629]
[1776556686088,38.45,75722.6,0.0,-0.73005,0.00012,23.92931]
[1776556692129,38.45,75723.12,0.0,-0.72997,0.00012,23.93299]
[1776556699179,38.45,75723.57,0.0,-0.7299,0.00012,23.93617]
[1776556704509,38.45,75722.96,0.0,-0.72997,0.00012,23.93323]
[1776556711263,38.46,75723.96,0.0,-0.72986,0.00012,23.9358]
[1776556716298,38.46,75721.42,0.0,-0.73015,0.00012,23.92201]
[1776556721333,38.46,75721.79,0.0,-0.7301,0.00012,23.92455]
[1776556728382,38.46,75721.95,0.0,-0.73006,0.00012,23.9261]
[1776556738453,38.47,75722.45,0.0,-0.72998,0.00012,23.92981]
[1776556745803,38.47,75723.03,0.0,-0.7299,0.00012,23.93377]
[1776556750838,38.47,75723.54,0.0,-0.72983,0.00012,23.93705]
[1776556760605,38.47,75723.54,0.0,-0.72981,0.00012,23.9379]
[1776556766650,38.48,75724.06,0.0,-0.72974,0.00012,23.94128]
[1776556776717,38.48,75723.66,0.0,-0.72979,0.00012,23.93637]
[1776556785782,38.48,75724.23,0.0,-0.7297,0.00012,23.94026]
[1776556791121,38.48,75724.01,0.0,-0.72972,0.00012,23.93943]
[1776556796859,38.49,75721.18,0.0,-0.73005,0.00012,23.92411]
[1776556800888,38.49,75718.7,0.0,-0.73033,0.00012,23.91055]
[1776556802198,38.49,75718.77,0.0,-0.73032,0.00012,23.91114]
[1776556807233,38.49,75719.86,0.0,-0.73018,0.00012,23.9177]
[1776556814005,38.49,75718.6,0.0,-0.73032,0.00012,23.91124]
[1776556815289,38.49,75713.49,0.0,-0.73092,0.00012,23.88276]
[1776556818032,38.49,75705.34,0.0,-0.73188,0.00012,23.83743]
[1776556823068,38.5,75706.74,0.0,-0.7317,0.00012,23.84598]
[1776556829109,38.5,75708.44,0.0,-0.73148,0.00012,23.85632]
[1776556835430,38.5,75708.66,0.0,-0.73146,0.00012,23.85488]
[1776556841473,38.51,75709.83,0.0,-0.7313,0.00012,23.86228]
[1776556847237,38.51,75704.35,0.0,-0.73193,0.00012,23.83245]
[1776556852273,38.51,75699.82,0.0,-0.73245,0.00012,23.80782]
[1776556858314,38.52,75699.49,0.0,-0.73246,0.00012,23.80691]
[1776556864355,38.52,75700.51,0.0,-0.73232,0.00012,23.81349]
[1776556869392,38.52,75709.46,0.0,-0.73125,0.00012,23.86435]
[1776556871407,38.52,75713.06,0.0,-0.73082,0.00012,23.88469]
[1776556873423,38.52,75721.18,0.0,-0.72985,0.00012,23.93019]
[1776556877449,38.53,75724.48,0.0,-0.72946,0.00012,23.94876]
[1776556883766,38.53,75728.22,0.0,-0.72901,0.00012,23.96987]
[1776556889532,38.53,75730.6,0.0,-0.72871,0.00012,23.98351]
[1776556894566,38.53,75733.84,0.0,-0.72834,0.00012,23.99834]
[1776556898594,38.53,75739.33,0.0,-0.72769,0.00012,24.02896]
[1776556904636,38.53,75739.86,0.0,-0.72762,0.00012,24.03199]
[1776556910678,38.53,75739.35,0.0,-0.72768,0.00012,24.02924]
[1776556915712,38.53,75740.66,0.0,-0.72752,0.00012,24.03644]
[1776556920750,38.53,75738.14,0.0,-0.72782,0.00012,24.0225]
[1776556925783,38.53,75738.11,0.0,-0.72782,0.00012,24.02246]
[1776556927797,38.53,75743.8,0.0,-0.72715,0.00012,24.05393]
[1776556931826,38.53,75749.49,0.0,-0.72647,0.00012,24.08527]
[1776556934846,38.53,75754.01,0.0,-0.72592,0.00012,24.11062]
[1776556939881,38.54,75753.36,0.0,-0.72597,0.00012,24.10816]
[1776556944917,38.54,75752.26,0.0,-0.72608,0.00012,24.10314]
[1776556951239,38.55,75750.69,0.0,-0.72626,0.00012,24.09225]
[1776556957001,38.55,75748.49,0.0,-0.72651,0.00012,24.08069]
[1776556962037,38.55,75748.09,0.0,-0.72657,0.00012,24.07787]
[1776556970093,38.54,75746.19,0.0,-0.72682,0.00012,24.0664]
[1776556975128,38.55,75749.66,0.0,-0.72639,0.00012,24.08617]
[1776556980164,38.55,75749.23,0.0,-0.72643,0.00012,24.08465]
[1776556985198,38.55,75747.67,0.0,-0.72659,0.00012,24.0769]
[1776556990233,38.56,75747.34,0.0,-0.72661,0.00012,24.07593]
[1776556995547,38.56,75739.49,0.0,-0.72753,0.00012,24.03341]
[1776556996278,38.56,75739.49,0.0,-0.72752,0.00012,24.03363]
[1776557001312,38.56,75740.02,0.0,-0.72744,0.00012,24.03729]
[1776557007643,38.56,75739.84,0.0,-0.72748,0.00012,24.0356]
[1776557016416,38.56,75743.76,0.0,-0.72705,0.00012,24.053]
[1776557022458,38.56,75744.31,0.0,-0.72698,0.00012,24.05651]
[1776557027783,38.56,75740.89,0.0,-0.72736,0.00012,24.03851]
[1776557034543,38.57,75740.64,0.0,-0.72737,0.00012,24.03805]
[1776557039869,38.57,75741.33,0.0,-0.72729,0.00012,24.04197]
[1776557045620,38.57,75741.27,0.0,-0.7273,0.00012,24.0416]
[1776557050655,38.56,75742.94,0.0,-0.72711,0.00012,24.05017]
[1776557060009,38.56,75744.89,0.0,-0.72691,0.00012,24.0597]
[1776557070078,38.55,75745.56,0.0,-0.72686,0.00012,24.06223]
[1776557074823,38.55,75750.63,0.0,-0.72628,0.00012,24.08627]
[1776557078851,38.55,75760.77,0.0,-0.72508,0.00012,24.14184]
[1776557079858,38.55,75762.78,0.0,-0.72483,0.00012,24.15314]
[1776557084894,38.56,75765.78,0.0,-0.72446,0.00012,24.17017]
[1776557089929,38.56,75764.16,0.0,-0.72464,0.00012,24.16183]
[1776557094964,38.56,75763.17,0.0,-0.72475,0.00012,24.15695]
[1776557099999,38.56,75761.91,0.0,-0.72488,0.00012,24.1506]
[1776557105040,38.56,75775.06,0.0,-0.7233,0.00012,24.22306]
[1776557106046,38.56,75779.49,0.0,-0.72276,0.00012,24.24732]
[1776557109068,38.56,75789.04,0.0,-0.72162,0.00012,24.29934]
[1776557114104,38.56,75788.32,0.0,-0.7217,0.00012,24.29539]
[1776557119147,38.56,75789.8,0.0,-0.72152,0.00012,24.30352]
[1776557124178,38.57,75791.72,0.0,-0.72129,0.00012,24.31405]
[1776557130501,38.57,75795.18,0.0,-0.72087,0.00012,24.33297]
[1776557136266,38.57,75797.64,0.0,-0.72059,0.00012,24.34298]
[1776557141302,38.57,75798.84,0.0,-0.72045,0.00012,24.34958]
[1776557146337,38.57,75801.87,0.0,-0.72008,0.00012,24.36606]
[1776557151371,38.57,75803.05,0.0,-0.71994,0.00012,24.37251]
[1776557156406,38.57,75802.46,0.0,-0.72001,0.00012,24.36938]
[1776557161453,38.57,75802.22,0.0,-0.72003,0.00012,24.36821]
[1776557163455,38.57,75792.63,0.0,-0.72119,0.00012,24.31631]
[1776557164462,38.57,75791.64,0.0,-0.7213,0.00012,24.31101]
[1776557169775,38.57,75787.71,0.0,-0.72177,0.00012,24.29004]
[1776557175552,38.57,75794.16,0.0,-0.72098,0.00012,24.32553]
[1776557180586,38.57,75793.69,0.0,-0.72103,0.00012,24.32314]
[1776557185632,38.57,75793.33,0.0,-0.72107,0.00012,24.3213]
[1776557191664,38.57,75794.65,0.0,-0.72094,0.00012,24.32501]
[1776557196699,38.57,75796.35,0.0,-0.72073,0.00012,24.33422]
[1776557201734,38.57,75794.9,0.0,-0.72091,0.00012,24.32631]
[1776557206770,38.57,75794.42,0.0,-0.72097,0.00012,24.32366]
[1776557210062,38.57,75788.13,0.0,-0.72172,0.00012,24.28952]
[1776557216842,38.57,75784.78,0.0,-0.72212,0.00012,24.27149]
[1776557224898,38.58,75784.87,0.0,-0.7221,0.00012,24.27221]
[1776557230202,38.58,75783.51,0.0,-0.72226,0.00012,24.26496]
[1776557240036,38.58,75783.39,0.0,-0.72227,0.00012,24.26454]
[1776557243025,38.58,75787.23,0.0,-0.72181,0.00012,24.28544]
[1776557251082,38.58,75787.05,0.0,-0.72185,0.00012,24.28098]
[1776557257125,38.58,75785.38,0.0,-0.72206,0.00012,24.27192]
[1776557262161,38.58,75785.69,0.0,-0.72202,0.00012,24.27363]
[1776557265182,38.58,75793.26,0.0,-0.72111,0.00012,24.31471]
[1776557270217,38.58,75797.03,0.0,-0.72066,0.00012,24.33495]
[1776557275251,38.58,75799.13,0.0,-0.72041,0.00012,24.34615]
[1776557280295,38.57,75800.18,0.0,-0.72029,0.00012,24.3517]
[1776557285336,38.57,75799.43,0.0,-0.72038,0.00012,24.34753]
[1776557290623,38.57,75800.44,0.0,-0.72026,0.00012,24.35298]
[1776557296405,38.57,75797.96,0.0,-0.72056,0.00012,24.33951]
[1776557301460,38.57,75802.09,0.0,-0.72006,0.00012,24.36185]
[1776557306476,38.57,75803.99,0.0,-0.71983,0.00012,24.3721]
[1776557312516,38.57,75806.93,0.0,-0.7195,0.00012,24.38445]
[1776557317550,38.57,75807.81,0.0,-0.7194,0.00012,24.38916]
[1776557324600,38.57,75809.13,0.0,-0.71924,0.00012,24.39627]
[1776557329636,38.57,75814.07,0.0,-0.71864,0.00012,24.42289]
[1776557331649,38.57,75818.06,0.0,-0.71816,0.00012,24.4443]
[1776557336684,38.57,75819.76,0.0,-0.71796,0.00012,24.4532]
[1776557341721,38.57,75822.92,0.0,-0.71758,0.00012,24.46986]
[1776557343735,38.57,75829.15,0.0,-0.71683,0.00012,24.50312]
[1776557344743,38.57,75833.62,0.0,-0.71629,0.00012,24.52693]
[1776557349777,38.57,75829.17,0.0,-0.71685,0.00012,24.50247]
[1776557355817,38.56,75824.48,0.0,-0.71744,0.00012,24.47652]
[1776557358839,38.56,75832.87,0.0,-0.71643,0.00012,24.52106]
[1776557363874,38.56,75833.5,0.0,-0.71638,0.00012,24.52353]
[1776557368909,38.55,75836.32,0.0,-0.71606,0.00012,24.53767]
[1776557374953,38.55,75836.75,0.0,-0.71605,0.00012,24.53536]
[1776557379988,38.54,75837.83,0.0,-0.71594,0.00012,24.54019]
[1776557386030,38.54,75838.33,0.0,-0.71591,0.00012,24.54172]
[1776557391347,38.53,75839.72,0.0,-0.71577,0.00012,24.54801]
[1776557397107,38.53,75841.4,0.0,-0.71559,0.00012,24.55604]
[1776557401417,38.52,75846.65,0.0,-0.71497,0.00012,24.58307]
[1776557407180,38.52,75847.65,0.0,-0.71488,0.00012,24.58732]
[1776557412215,38.51,75851.32,0.0,-0.71446,0.00012,24.60576]
[1776557417255,38.51,75853.7,0.0,-0.7142,0.00012,24.61702]
[1776557422288,38.5,75856.52,0.0,-0.71389,0.00012,24.63079]
[1776557427322,38.5,75856.69,0.0,-0.7139,0.00012,24.6305]
[1776557432357,38.49,75856.3,0.0,-0.71399,0.00012,24.62381]
[1776557438399,38.48,75856.76,0.0,-0.71397,0.00012,24.6249]
[1776557444441,38.48,75855.3,0.0,-0.71418,0.00012,24.61583]
[1776557449476,38.47,75849.96,0.0,-0.71486,0.00012,24.58634]
[1776557451768,38.47,75843.96,0.0,-0.7156,0.00012,24.55395]
[1776557454512,38.47,75838.67,0.0,-0.71625,0.00012,24.52517]
[1776557458538,38.47,75825.75,0.0,-0.71783,0.00012,24.4553]
[1776557459546,38.47,75822.73,0.0,-0.7182,0.00012,24.43896]
[1776557464585,38.47,75819.34,0.0,-0.71862,0.00012,24.42043]
[1776557470624,38.47,75816.84,0.0,-0.71893,0.00012,24.40659]
[1776557475664,38.46,75809.37,0.0,-0.71984,0.00012,24.36587]
[1776557480700,38.46,75804.34,0.0,-0.72045,0.00012,24.33841]
[1776557485733,38.46,75806.09,0.0,-0.72024,0.00012,24.34778]
[1776557490767,38.46,75810.34,0.0,-0.71973,0.00012,24.37062]
[1776557495801,38.46,75811.55,0.0,-0.71962,0.00012,24.37345]
[1776557500837,38.46,75816.09,0.0,-0.71907,0.00012,24.39769]
[1776557507886,38.46,75816.02,0.0,-0.7191,0.00012,24.39678]
[1776557512920,38.46,75816.48,0.0,-0.71905,0.00012,24.39888]
[1776557522268,38.45,75816.53,0.0,-0.71906,0.00012,24.39845]
[1776557532338,38.45,75816.14,0.0,-0.71913,0.00012,24.39552]
[1776557538097,38.45,75811.51,0.0,-0.7197,0.00012,24.37009]
[1776557544138,38.45,75812.81,0.0,-0.71955,0.00012,24.37683]
[1776557549175,38.44,75813.25,0.0,-0.7195,0.00012,24.37895]
[1776557560247,38.44,75813.43,0.0,-0.71951,0.00012,24.37585]
[1776557565285,38.44,75811.41,0.0,-0.71976,0.00012,24.36462]
[1776557573345,38.44,75812.01,0.0,-0.7197,0.00012,24.36754]
[1776557578376,38.44,75801.21,0.0,-0.72101,0.00012,24.30877]
[1776557579382,38.44,75799.94,0.0,-0.72116,0.00012,24.30192]
[1776557582404,38.44,75792.45,0.0,-0.72206,0.00012,24.26124]
[1776557587440,38.44,75794.13,0.0,-0.72185,0.00012,24.27085]
[1776557592474,38.44,75795.22,0.0,-0.72171,0.00012,24.27724]
[1776557598516,38.45,75792.04,0.0,-0.72207,0.00012,24.26054]
[1776557606572,38.45,75790.87,0.0,-0.7222,0.00012,24.255]
[1776557613622,38.45,75787.45,0.0,-0.72261,0.00012,24.2336]
[1776557618656,38.46,75786.81,0.0,-0.72268,0.00012,24.23065]
[1776557623691,38.46,75785.99,0.0,-0.72276,0.00012,24.22669]
[1776557627721,38.46,75780.44,0.0,-0.72342,0.00012,24.19675]
[1776557633051,38.46,75778.39,0.0,-0.72365,0.00012,24.18619]
[1776557643122,38.47,75781.58,0.0,-0.72324,0.00012,24.20493]
[1776557650881,38.47,75781.58,0.0,-0.72322,0.00012,24.20587]
[1776557655916,38.47,75783.24,0.0,-0.723,0.00012,24.2155]
[1776557663261,38.48,75784.9,0.0,-0.72279,0.00012,24.22531]
[1776557669007,38.48,75785.55,0.0,-0.72269,0.00012,24.22948]
[1776557672028,38.48,75778.96,0.0,-0.72351,0.00012,24.18999]
[1776557677063,38.48,75779.06,0.0,-0.72351,0.00012,24.18977]
[1776557682102,38.47,75782.56,0.0,-0.72311,0.00012,24.20844]
[1776557685120,38.48,75788.71,0.0,-0.72236,0.00012,24.24231]
[1776557693471,38.48,75788.64,0.0,-0.72235,0.00012,24.24279]
[1776557700224,38.48,75786.94,0.0,-0.72254,0.00012,24.23406]
[1776557705261,38.48,75782.59,0.0,-0.72305,0.00012,24.21079]
[1776557710317,38.49,75782.41,0.0,-0.72306,0.00012,24.21033]
[1776557717344,38.49,75782.06,0.0,-0.72309,0.00012,24.20913]
[1776557719358,38.49,75776.21,0.0,-0.72379,0.00012,24.17726]
[1776557722379,38.49,75770.76,0.0,-0.72444,0.00012,24.14753]
[1776557725401,38.49,75761.09,0.0,-0.72559,0.00012,24.09444]
[1776557727414,38.49,75757.01,0.0,-0.72608,0.00012,24.07213]
[1776557733757,38.49,75757.32,0.0,-0.72605,0.00012,24.07109]
[1776557740507,38.5,75758.34,0.0,-0.72592,0.00012,24.07686]
[1776557746548,38.49,75756.45,0.0,-0.72616,0.00012,24.06567]
[1776557753896,38.49,75755.84,0.0,-0.72626,0.00012,24.06149]
[1776557759639,38.49,75756.35,0.0,-0.72621,0.00012,24.06376]
[1776557765679,38.49,75755.9,0.0,-0.72627,0.00012,24.06087]
[1776557772729,38.48,75756.27,0.0,-0.72624,0.00012,24.06247]
[1776557778771,38.48,75757.6,0.0,-0.72609,0.00012,24.06944]
[1776557783806,38.48,75758.07,0.0,-0.72604,0.00012,24.07174]
[1776557788841,38.48,75757.67,0.0,-0.72609,0.00012,24.06925]
[1776557792883,38.48,75749.36,0.0,-0.72711,0.00012,24.01968]
[1776557794181,38.48,75723.68,0.0,-0.73017,0.00012,23.8769]
[1776557794885,38.48,75723.68,0.0,-0.73017,0.00012,23.87697]
[1776557796903,38.48,75723.51,0.0,-0.73018,0.00012,23.87631]
[1776557798922,38.48,75715.83,0.0,-0.73109,0.00012,23.83366]
[1776557799927,38.48,75702.91,0.0,-0.73262,0.00012,23.76136]
[1776557800934,38.48,75699.31,0.0,-0.73304,0.00012,23.74136]
[1776557805970,38.49,75704.07,0.0,-0.73245,0.00012,23.76936]
[1776557811015,38.49,75702.04,0.0,-0.73267,0.00012,23.75898]
[1776557816040,38.5,75699.56,0.0,-0.73294,0.00012,23.74605]
[1776557821077,38.5,75701.1,0.0,-0.73273,0.00012,23.7557]
[1776557823089,38.5,75711.11,0.0,-0.73154,0.00012,23.81224]
[1776557824436,38.5,75714.44,0.0,-0.73114,0.00012,23.83101]
[1776557830144,38.5,75719.1,0.0,-0.73057,0.00012,23.85775]
[1776557832151,38.51,75730.21,0.0,-0.72925,0.00012,23.91991]
[1776557834505,38.51,75730.15,0.0,-0.72925,0.00012,23.91967]
[1776557837187,38.51,75724.95,0.0,-0.72987,0.00012,23.89085]
[1776557839201,38.51,75715.74,0.0,-0.73096,0.00012,23.83961]
[1776557841216,38.51,75714.6,0.0,-0.73109,0.00012,23.83351]
[1776557847257,38.51,75711.9,0.0,-0.73138,0.00012,23.81932]
[1776557852292,38.52,75711.01,0.0,-0.7315,0.00012,23.81162]
[1776557857327,38.52,75706.34,0.0,-0.73203,0.00012,23.7863]
[1776557862362,38.52,75703.9,0.0,-0.7323,0.00012,23.77359]
[1776557864718,38.52,75713.93,0.0,-0.7311,0.00012,23.83022]
[1776557868405,38.53,75704.55,0.0,-0.7322,0.00012,23.77803]
[1776557869412,38.53,75703.51,0.0,-0.73232,0.00012,23.77236]
[1776557874789,38.53,75700.79,0.0,-0.73262,0.00012,23.75809]
[1776557881497,38.53,75698.3,0.0,-0.73289,0.00012,23.74506]
[1776557882504,38.53,75706.51,0.0,-0.73192,0.00012,23.79128]
[1776557883513,38.54,75715.0,0.0,-0.73091,0.00012,23.8389]
[1776557884862,38.54,75719.03,0.0,-0.73043,0.00012,23.86151]
[1776557890560,38.54,75721.79,0.0,-0.7301,0.00012,23.87714]
[1776557892576,38.54,75728.14,0.0,-0.72934,0.00012,23.91257]
[1776557894932,38.54,75733.17,0.0,-0.72874,0.00012,23.94052]
[1776557900630,38.54,75736.96,0.0,-0.72829,0.00012,23.96163]
[1776557905665,38.54,75733.64,0.0,-0.72869,0.00012,23.94314]
[1776557910701,38.54,75733.56,0.0,-0.7287,0.00012,23.94273]
[1776557915737,38.54,75734.0,0.0,-0.72866,0.00012,23.94174]
[1776557920779,38.54,75734.95,0.0,-0.72855,0.00012,23.94714]
[1776557925810,38.54,75734.08,0.0,-0.72865,0.00012,23.94244]
[1776557930847,38.54,75733.96,0.0,-0.72866,0.00012,23.94189]
[1776557935880,38.54,75734.38,0.0,-0.72861,0.00012,23.94442]
[1776557940915,38.54,75734.26,0.0,-0.72862,0.00012,23.94391]
[1776557945949,38.54,75736.62,0.0,-0.72833,0.00012,23.95713]
[1776557950986,38.54,75737.0,0.0,-0.72828,0.00012,23.95935]
[1776557956021,38.54,75737.4,0.0,-0.72823,0.00012,23.96166]
[1776557961056,38.54,75737.12,0.0,-0.72827,0.00012,23.9602]
[1776557966091,38.54,75738.06,0.0,-0.72815,0.00012,23.96576]
[1776557971126,38.54,75737.48,0.0,-0.72823,0.00012,23.95941]
[1776557979181,38.55,75737.52,0.0,-0.72821,0.00012,23.96015]
[1776557984217,38.55,75738.32,0.0,-0.72812,0.00012,23.96465]
[1776557991265,38.55,75737.47,0.0,-0.72822,0.00012,23.96005]
[1776557996301,38.55,75737.26,0.0,-0.72824,0.00012,23.959]
[1776558001337,38.55,75735.41,0.0,-0.72845,0.00012,23.9489]
[1776558002345,38.55,75740.83,0.0,-0.72781,0.00012,23.97897]
[1776558008385,38.55,75740.91,0.0,-0.7278,0.00012,23.97941]
[1776558013421,38.55,75744.31,0.0,-0.72739,0.00012,23.9985]
[1776558018455,38.55,75747.47,0.0,-0.72701,0.00012,24.01611]
[1776558023492,38.55,75745.63,0.0,-0.72722,0.00012,24.00597]
[1776558028525,38.55,75744.59,0.0,-0.72735,0.00012,24.00021]
[1776558033571,38.55,75744.11,0.0,-0.72743,0.00012,23.99403]
[1776558039612,38.55,75743.94,0.0,-0.72745,0.00012,23.99301]
[1776558044646,38.55,75742.97,0.0,-0.72757,0.00012,23.98754]
[1776558049682,38.55,75744.06,0.0,-0.72744,0.00012,23.99338]
[1776558054717,38.55,75743.3,0.0,-0.72754,0.00012,23.98898]
[1776558056065,38.55,75724.71,0.0,-0.72976,0.00012,23.88569]
[1776558058746,38.55,75724.01,0.0,-0.72984,0.00012,23.88177]
[1776558063782,38.55,75724.61,0.0,-0.72977,0.00012,23.88511]
[1776558070830,38.55,75724.67,0.0,-0.72976,0.00012,23.88557]
[1776558075865,38.55,75727.9,0.0,-0.72937,0.00012,23.90362]
[1776558078889,38.55,75719.23,0.0,-0.7304,0.00012,23.85542]
[1776558079894,38.55,75702.88,0.0,-0.73234,0.00012,23.76405]
[1776558080900,38.55,75695.96,0.0,-0.73315,0.00012,23.72536]
[1776558081906,38.55,75694.33,0.0,-0.73333,0.00012,23.71661]
[1776558083925,38.55,75688.5,0.0,-0.73401,0.00012,23.68424]
[1776558085935,38.55,75676.52,0.0,-0.73542,0.00012,23.61688]
[1776558086942,38.56,75660.63,0.0,-0.73727,0.00012,23.52753]
[1776558088959,38.56,75654.13,0.0,-0.73801,0.00012,23.49144]
[1776558090970,38.56,75647.07,0.0,-0.73882,0.00012,23.45216]
[1776558092984,38.57,75635.98,0.0,-0.74011,0.00012,23.38637]
[1776558098020,38.58,75637.75,0.0,-0.73984,0.00012,23.39931]
[1776558099026,38.58,75632.39,0.0,-0.74046,0.00012,23.36925]
[1776558104064,38.59,75635.41,0.0,-0.74004,0.00012,23.38956]
[1776558110106,38.6,75637.02,0.0,-0.73978,0.00012,23.4021]
[1776558115144,38.61,75639.93,0.0,-0.73938,0.00012,23.42127]
[1776558118166,38.62,75634.53,0.0,-0.73998,0.00012,23.39198]
[1776558123200,38.63,75635.64,0.0,-0.73979,0.00012,23.40102]
[1776558126568,38.64,75617.93,0.0,-0.74182,0.00012,23.30118]
[1776558127234,38.64,75617.93,0.0,-0.74181,0.00012,23.30176]
[1776558130256,38.64,75611.78,0.0,-0.7425,0.00012,23.26755]
[1776558131263,38.64,75611.07,0.0,-0.74257,0.00012,23.26376]
[1776558134284,38.65,75624.73,0.0,-0.74097,0.00012,23.34272]
[1776558135301,38.65,75637.52,0.0,-0.73947,0.00012,23.41641]
[1776558136640,38.65,75651.02,0.0,-0.73789,0.00012,23.49378]
[1776558137310,38.65,75651.02,0.0,-0.73788,0.00012,23.49426]
[1776558139335,38.66,75645.36,0.0,-0.73852,0.00012,23.46306]
[1776558140332,38.66,75621.95,0.0,-0.74124,0.00012,23.32958]
[1776558141340,38.66,75614.39,0.0,-0.74211,0.00012,23.28648]
[1776558142352,38.66,75615.65,0.0,-0.74196,0.00012,23.29398]
[1776558147381,38.66,75619.09,0.0,-0.74153,0.00012,23.315]
[1776558152417,38.67,75617.59,0.0,-0.7417,0.00012,23.30418]
[1776558155437,38.67,75622.93,0.0,-0.74106,0.00012,23.33555]
[1776558160473,38.68,75622.45,0.0,-0.74109,0.00012,23.33412]
[1776558165508,38.69,75620.25,0.0,-0.74128,0.00012,23.32447]
[1776558167522,38.69,75615.58,0.0,-0.74181,0.00012,23.29829]
[1776558170549,38.69,75608.66,0.0,-0.74259,0.00012,23.25953]
[1776558175581,38.69,75612.04,0.0,-0.7422,0.00012,23.27911]
[1776558178599,38.69,75619.42,0.0,-0.74133,0.00012,23.32183]
[1776558179606,38.7,75636.52,0.0,-0.73933,0.00012,23.42013]
[1776558180614,38.7,75635.95,0.0,-0.73939,0.00012,23.41749]
[1776558182626,38.7,75627.11,0.0,-0.74039,0.00012,23.36833]
[1776558183633,38.71,75634.37,0.0,-0.73953,0.00012,23.41036]
[1776558184641,38.71,75639.79,0.0,-0.73889,0.00012,23.4418]
[1776558188668,38.72,75644.72,0.0,-0.73826,0.00012,23.47205]
[1776558189675,38.72,75650.86,0.0,-0.73753,0.00012,23.50738]
[1776558191688,38.72,75653.9,0.0,-0.73716,0.00012,23.52554]
[1776558194710,38.73,75646.1,0.0,-0.73804,0.00012,23.48277]
[1776558197065,38.73,75641.96,0.0,-0.73849,0.00012,23.46083]
[1776558201764,38.74,75623.04,0.0,-0.74064,0.00012,23.35529]
[1776558202767,38.74,75631.01,0.0,-0.7397,0.00012,23.40132]
[1776558203774,38.75,75628.53,0.0,-0.73998,0.00012,23.38778]
[1776558207139,38.75,75616.43,0.0,-0.74134,0.00012,23.3207]
[1776558208809,38.76,75617.83,0.0,-0.74117,0.00012,23.32894]
[1776558213845,38.76,75612.08,0.0,-0.74183,0.00012,23.29384]
[1776558218879,38.77,75612.15,0.0,-0.7418,0.00012,23.29564]
[1776558223914,38.77,75612.57,0.0,-0.74172,0.00012,23.29942]
[1776558227279,38.77,75604.52,0.0,-0.74263,0.00012,23.25417]
[1776558232984,38.78,75604.2,0.0,-0.74265,0.00012,23.25316]
[1776558240037,38.78,75608.49,0.0,-0.74213,0.00012,23.27885]
[1776558246070,38.78,75612.42,0.0,-0.74165,0.00012,23.30238]
[1776558252112,38.79,75612.63,0.0,-0.74161,0.00012,23.30439]
[1776558257490,38.79,75613.29,0.0,-0.74152,0.00012,23.30882]
[1776558263194,38.79,75614.58,0.0,-0.74135,0.00012,23.317]
[1776558264199,38.79,75626.75,0.0,-0.73994,0.00012,23.38658]
[1776558268230,38.8,75639.08,0.0,-0.73848,0.00012,23.45804]
[1776558270243,38.8,75644.41,0.0,-0.73783,0.00012,23.48928]
[1776558276283,38.82,75643.18,0.0,-0.73793,0.00012,23.48194]
[1776558281319,38.83,75641.09,0.0,-0.73812,0.00012,23.47259]
[1776558285346,38.83,75633.97,0.0,-0.73891,0.00012,23.4339]
[1776558290383,38.84,75632.46,0.0,-0.73904,0.00012,23.42739]
[1776558295418,38.85,75628.9,0.0,-0.73941,0.00012,23.40928]
[1776558300454,38.86,75629.9,0.0,-0.73925,0.00012,23.41703]
[1776558302815,38.86,75646.96,0.0,-0.73724,0.00012,23.51483]
[1776558305490,38.86,75647.07,0.0,-0.73721,0.00012,23.5163]
[1776558310524,38.87,75642.97,0.0,-0.73764,0.00012,23.4953]
[1776558315562,38.88,75641.25,0.0,-0.73779,0.00012,23.48777]
[1776558320595,38.89,75639.44,0.0,-0.73795,0.00012,23.4797]
[1776558325632,38.9,75639.02,0.0,-0.73796,0.00012,23.47947]
[1776558330665,38.91,75637.16,0.0,-0.73812,0.00012,23.47112]
[1776558335700,38.91,75635.33,0.0,-0.73831,0.00012,23.45945]
[1776558339729,38.92,75627.53,0.0,-0.73918,0.00012,23.41705]
[1776558341742,38.92,75625.64,0.0,-0.73938,0.00012,23.40717]
[1776558343098,38.92,75616.99,0.0,-0.74037,0.00012,23.35855]
[1776558344763,38.93,75611.34,0.0,-0.74102,0.00012,23.32662]
[1776558350805,38.93,75614.67,0.0,-0.74062,0.00012,23.34637]
[1776558353168,38.93,75627.72,0.0,-0.7391,0.00012,23.42101]
[1776558354835,38.93,75627.72,0.0,-0.73907,0.00012,23.42196]
[1776558359868,38.94,75632.1,0.0,-0.73852,0.00012,23.44908]
[1776558370943,38.96,75635.06,0.0,-0.73807,0.00012,23.4705]
[1776558375980,38.97,75633.02,0.0,-0.73827,0.00012,23.46087]
[1776558383380,38.98,75633.27,0.0,-0.73818,0.00012,23.46503]
[1776558386051,38.98,75640.14,0.0,-0.73736,0.00012,23.5045]
[1776558390079,38.99,75633.89,0.0,-0.73806,0.00012,23.47079]
[1776558393450,38.99,75630.0,0.0,-0.73849,0.00012,23.44698]
[1776558399144,39.0,75625.38,0.0,-0.73899,0.00012,23.42262]
[1776558400150,39.0,75611.54,0.0,-0.74059,0.00012,23.34434]
[1776558401157,39.0,75612.12,0.0,-0.74052,0.00012,23.34772]
[1776558409214,39.0,75613.51,0.0,-0.74034,0.00012,23.35641]
[1776558415258,39.01,75615.59,0.0,-0.74008,0.00012,23.3691]
[1776558422305,39.01,75617.44,0.0,-0.73986,0.00012,23.38009]
[1776558425326,39.01,75630.74,0.0,-0.73832,0.00012,23.45545]
[1776558426332,39.01,75634.3,0.0,-0.7379,0.00012,23.47555]
[1776558432374,39.01,75635.49,0.0,-0.73776,0.00012,23.48245]
[1776558437408,39.01,75634.75,0.0,-0.73784,0.00012,23.47841]
[1776558442444,39.01,75634.27,0.0,-0.7379,0.00012,23.47584]
[1776558447479,39.01,75633.99,0.0,-0.73792,0.00012,23.4744]
[1776558453521,39.01,75633.89,0.0,-0.73796,0.00012,23.47051]
[1776558458556,39.02,75633.35,0.0,-0.73801,0.00012,23.46764]
[1776558463944,39.02,75631.61,0.0,-0.73821,0.00012,23.45806]
[1776558470640,39.02,75631.89,0.0,-0.73817,0.00012,23.46]
[1776558476682,39.02,75632.13,0.0,-0.73814,0.00012,23.46166]
[1776558484084,39.02,75630.73,0.0,-0.73829,0.00012,23.45418]
[1776558489776,39.02,75631.04,0.0,-0.73824,0.00012,23.45647]
[1776558494807,39.03,75630.31,0.0,-0.7383,0.00012,23.4535]
[1776558499843,39.03,75635.03,0.0,-0.73773,0.00012,23.48122]
[1776558505885,39.03,75635.75,0.0,-0.73763,0.00012,23.48613]
[1776558514295,39.04,75635.43,0.0,-0.73765,0.00012,23.48243]
[1776558519983,39.05,75635.71,0.0,-0.73758,0.00012,23.48562]
[1776558525018,39.05,75634.36,0.0,-0.73771,0.00012,23.47935]
[1776558530053,39.06,75634.12,0.0,-0.73771,0.00012,23.47935]
[1776558535088,39.06,75633.21,0.0,-0.73779,0.00012,23.47557]
[1776558540124,39.07,75631.38,0.0,-0.73797,0.00012,23.46666]
[1776558545158,39.07,75630.83,0.0,-0.738,0.00012,23.46499]
[1776558550194,39.08,75631.06,0.0,-0.73794,0.00012,23.4677]
[1776558555228,39.08,75633.15,0.0,-0.73767,0.00012,23.48082]
[1776558561270,39.09,75633.06,0.0,-0.73765,0.00012,23.48189]
[1776558566306,39.1,75632.92,0.0,-0.73764,0.00012,23.48241]
[1776558571341,39.1,75632.92,0.0,-0.73763,0.00012,23.48016]
[1776558577387,39.11,75632.83,0.0,-0.73761,0.00012,23.48115]
[1776558579397,39.11,75638.39,0.0,-0.73695,0.00012,23.51285]
[1776558584432,39.11,75636.66,0.0,-0.73714,0.00012,23.50392]
[1776558590474,39.12,75636.19,0.0,-0.73717,0.00012,23.50242]
[1776558598533,39.13,75635.54,0.0,-0.73718,0.00012,23.50159]
[1776558603568,39.13,75634.75,0.0,-0.73724,0.00012,23.49869]
[1776558613638,39.14,75634.33,0.0,-0.73722,0.00012,23.49936]
[1776558620687,39.15,75633.79,0.0,-0.73724,0.00012,23.4984]
[1776558625722,39.16,75633.51,0.0,-0.73724,0.00012,23.49828]
[1776558633778,39.17,75633.3,0.0,-0.73724,0.00012,23.49587]
[1776558638813,39.17,75632.99,0.0,-0.73724,0.00012,23.49554]
[1776558643852,39.18,75631.35,0.0,-0.7374,0.00012,23.4878]
[1776558649892,39.19,75632.8,0.0,-0.73719,0.00012,23.49786]
[1776558655283,39.19,75634.84,0.0,-0.73692,0.00012,23.5109]
[1776558660972,39.2,75632.41,0.0,-0.73716,0.00012,23.49918]
[1776558666007,39.21,75632.26,0.0,-0.73714,0.00012,23.49993]
[1776558672048,39.21,75632.03,0.0,-0.73713,0.00012,23.5005]
[1776558677082,39.22,75637.32,0.0,-0.73648,0.00012,23.5315]
[1776558682118,39.22,75637.27,0.0,-0.73646,0.00012,23.53258]
[1776558687153,39.23,75637.08,0.0,-0.73645,0.00012,23.53285]
[1776558692188,39.23,75639.23,0.0,-0.7362,0.00012,23.54261]
[1776558697223,39.24,75638.95,0.0,-0.7362,0.00012,23.54231]
[1776558702258,39.24,75644.23,0.0,-0.73557,0.00012,23.57289]
[1776558707293,39.25,75648.9,0.0,-0.735,0.00012,23.59987]
[1776558710314,39.25,75657.77,0.0,-0.73396,0.00012,23.6496]
[1776558711321,39.25,75660.04,0.0,-0.7337,0.00012,23.6623]
[1776558716356,39.25,75663.67,0.0,-0.73326,0.00012,23.6829]
[1776558721391,39.26,75657.73,0.0,-0.73394,0.00012,23.65055]
[1776558727433,39.26,75656.25,0.0,-0.7341,0.00012,23.64314]
[1776558732471,39.26,75656.16,0.0,-0.73409,0.00012,23.64331]
[1776558737505,39.26,75657.31,0.0,-0.73394,0.00012,23.65031]
[1776558742539,39.27,75658.71,0.0,-0.73377,0.00012,23.65863]
[1776558747574,39.27,75659.58,0.0,-0.73365,0.00012,23.66401]
[1776558753616,39.27,75659.56,0.0,-0.73367,0.00012,23.66104]
[1776558759660,39.27,75659.88,0.0,-0.73361,0.00012,23.66355]
[1776558764698,39.28,75657.77,0.0,-0.73385,0.00012,23.65241]
[1776558769731,39.28,75658.41,0.0,-0.73376,0.00012,23.65638]
[1776558771745,39.28,75664.22,0.0,-0.73308,0.00012,23.68875]
[1776558776781,39.28,75664.98,0.0,-0.73298,0.00012,23.69333]
[1776558781816,39.28,75664.97,0.0,-0.73298,0.00012,23.69367]
[1776558786850,39.28,75667.34,0.0,-0.73269,0.00012,23.70712]
[1776558791884,39.28,75664.87,0.0,-0.73297,0.00012,23.69387]
[1776558796919,39.29,75658.28,0.0,-0.73373,0.00012,23.65789]
[1776558801956,39.29,75646.73,0.0,-0.73505,0.00012,23.59452]
[1776558802961,39.29,75642.26,0.0,-0.73556,0.00012,23.56989]
[1776558807997,39.29,75645.28,0.0,-0.73519,0.00012,23.58767]
[1776558810012,39.3,75640.22,0.0,-0.73577,0.00012,23.55997]
[1776558812026,39.3,75638.02,0.0,-0.73604,0.00012,23.54468]
[1776558816408,39.3,75631.84,0.0,-0.73673,0.00012,23.51126]
[1776558820083,39.3,75626.19,0.0,-0.73738,0.00012,23.47967]
[1776558822097,39.3,75621.68,0.0,-0.7379,0.00012,23.45433]
[1776558825118,39.3,75627.03,0.0,-0.73729,0.00012,23.48402]
[1776558829147,39.3,75630.12,0.0,-0.73694,0.00012,23.50087]
[1776558831160,39.3,75636.12,0.0,-0.73625,0.00012,23.53449]
[1776558836548,39.3,75635.34,0.0,-0.73631,0.00012,23.53151]
[1776558843249,39.31,75632.05,0.0,-0.73665,0.00012,23.51484]
[1776558845258,39.31,75625.52,0.0,-0.7374,0.00012,23.47857]
[1776558846618,39.31,75619.29,0.0,-0.73812,0.00012,23.4437]
[1776558852307,39.31,75622.9,0.0,-0.73771,0.00012,23.46356]
[1776558857342,39.31,75620.41,0.0,-0.738,0.00012,23.44943]
[1776558862381,39.31,75624.82,0.0,-0.7375,0.00012,23.47389]
[1776558867416,39.31,75623.39,0.0,-0.73767,0.00012,23.4657]
[1776558872452,39.31,75623.55,0.0,-0.73768,0.00012,23.4629]
[1776558877487,39.31,75624.88,0.0,-0.73753,0.00012,23.47015]
[1776558882526,39.3,75625.33,0.0,-0.73748,0.00012,23.47247]
[1776558886904,39.3,75620.15,0.0,-0.73808,0.00012,23.44337]
[1776558889571,39.3,75620.92,0.0,-0.73799,0.00012,23.44769]
[1776558895621,39.3,75620.46,0.0,-0.73804,0.00012,23.44521]
[1776558900660,39.31,75622.33,0.0,-0.73782,0.00012,23.45581]
[1776558905697,39.3,75612.73,0.0,-0.73893,0.00011,23.40187]
[1776558907045,39.3,75609.53,0.0,-0.73931,0.00011,23.38329]
[1776558911739,39.3,75614.89,0.0,-0.73872,0.00011,23.41231]
[1776558916776,39.29,75614.81,0.0,-0.73876,0.00011,23.41053]
[1776558917781,39.29,75620.31,0.0,-0.73813,0.00012,23.44105]
[1776558920803,39.29,75621.6,0.0,-0.738,0.00012,23.44736]
[1776558925837,39.28,75619.43,0.0,-0.73828,0.00012,23.43368]
[1776558929865,39.28,75614.2,0.0,-0.73892,0.00011,23.40297]
[1776558934900,39.27,75613.7,0.0,-0.73903,0.00011,23.39528]
[1776558939935,39.27,75612.28,0.0,-0.73922,0.00011,23.38579]
[1776558945977,39.26,75615.4,0.0,-0.73889,0.00012,23.40204]
[1776558951014,39.26,75612.08,0.0,-0.7393,0.00011,23.38212]
[1776558956047,39.25,75613.69,0.0,-0.73915,0.00011,23.38981]
[1776558961082,39.25,75616.5,0.0,-0.73885,0.00012,23.40454]
[1776558967464,39.24,75616.56,0.0,-0.73887,0.00012,23.40356]
[1776558973167,39.24,75616.0,0.0,-0.73896,0.00012,23.39911]
[1776558980216,39.23,75614.55,0.0,-0.73916,0.00012,23.38952]
[1776558985251,39.23,75625.64,0.0,-0.7379,0.00012,23.45069]
[1776558986259,39.23,75626.9,0.0,-0.73776,0.00012,23.45748]
[1776558991293,39.22,75627.5,0.0,-0.73775,0.00012,23.45598]
[1776558996328,39.22,75627.74,0.0,-0.73775,0.00012,23.45599]
[1776559003378,39.21,75625.38,0.0,-0.73806,0.00012,23.44101]
[1776559009419,39.2,75624.36,0.0,-0.73821,0.00012,23.43375]
[1776559014454,39.2,75626.37,0.0,-0.738,0.00012,23.44378]
[1776559021503,39.19,75626.22,0.0,-0.73806,0.00012,23.44118]
[1776559026539,39.19,75625.34,0.0,-0.73819,0.00012,23.43498]
[1776559031573,39.18,75626.22,0.0,-0.73812,0.00012,23.43862]
[1776559036608,39.18,75627.27,0.0,-0.73802,0.00012,23.44319]
[1776559040637,39.17,75638.31,0.0,-0.73675,0.00012,23.50465]
[1776559041643,39.18,75638.88,0.0,-0.73668,0.00012,23.50823]
[1776559048030,39.19,75637.54,0.0,-0.73678,0.00012,23.50347]
[1776559049701,39.19,75630.44,0.0,-0.73759,0.00012,23.46415]
[1776559051722,39.19,75624.38,0.0,-0.73831,0.00012,23.42674]
[1776559058103,39.19,75628.11,0.0,-0.73787,0.00012,23.44791]
[1776559068173,39.19,75626.8,0.0,-0.73804,0.00012,23.43959]
[1776559072860,39.18,75632.34,0.0,-0.73742,0.00012,23.46977]
[1776559077897,39.18,75631.35,0.0,-0.73754,0.00012,23.46416]
[1776559079909,39.18,75623.82,0.0,-0.73841,0.00012,23.42193]
[1776559080916,39.18,75620.91,0.0,-0.73874,0.00012,23.40562]
[1776559085951,39.18,75615.53,0.0,-0.73936,0.00012,23.3756]
[1776559086958,39.18,75606.32,0.0,-0.74043,0.00011,23.32337]
[1776559087965,39.18,75602.32,0.0,-0.74089,0.00011,23.30049]
[1776559089979,39.18,75600.77,0.0,-0.74108,0.00011,23.2912]
[1776559095015,39.17,75601.48,0.0,-0.74103,0.00011,23.29394]
[1776559100053,39.17,75602.17,0.0,-0.74098,0.00011,23.29639]
[1776559105088,39.16,75603.41,0.0,-0.74086,0.00011,23.30221]
[1776559110123,39.16,75609.84,0.0,-0.74015,0.00012,23.33742]
[1776559118179,39.15,75608.34,0.0,-0.74037,0.00012,23.32406]
[1776559124220,39.15,75609.42,0.0,-0.74027,0.00012,23.32914]
[1776559133286,39.14,75610.53,0.0,-0.74017,0.00012,23.3339]
[1776559138672,39.14,75609.21,0.0,-0.74035,0.00012,23.32527]
[1776559144360,39.13,75610.65,0.0,-0.74022,0.00012,23.33196]
[1776559150404,39.13,75611.03,0.0,-0.74019,0.00012,23.33325]
[1776559158813,39.13,75611.11,0.0,-0.74021,0.00012,23.3326]
[1776559164501,39.12,75611.28,0.0,-0.7402,0.00012,23.33274]
[1776559172556,39.12,75611.36,0.0,-0.74024,0.00012,23.3286]
[1776559177595,39.12,75612.4,0.0,-0.74014,0.00012,23.3338]
[1776559182629,39.11,75612.95,0.0,-0.74009,0.00012,23.33623]
[1776559187664,39.11,75610.56,0.0,-0.74038,0.00012,23.3221]
[1776559193709,39.11,75610.9,0.0,-0.74036,0.00012,23.32313]
[1776559194714,39.11,75625.89,0.0,-0.73863,0.00012,23.40748]
[1776559195721,39.11,75642.07,0.0,-0.73676,0.00012,23.49802]
[1776559196727,39.11,75640.82,0.0,-0.73692,0.00012,23.49069]
[1776559201763,39.11,75632.97,0.0,-0.73783,0.00012,23.44647]
[1776559202771,39.11,75625.71,0.0,-0.73867,0.00012,23.40573]
[1776559203777,39.11,75625.31,0.0,-0.73871,0.00012,23.40358]
[1776559209166,39.11,75616.72,0.0,-0.73969,0.00012,23.3557]
[1776559211835,39.11,75614.35,0.0,-0.73996,0.00012,23.34279]
[1776559213849,39.11,75625.24,0.0,-0.73869,0.00012,23.40447]
[1776559214855,39.11,75625.18,0.0,-0.7387,0.00012,23.40423]
[1776559219891,39.11,75624.8,0.0,-0.73875,0.00012,23.40151]
[1776559224926,39.11,75624.04,0.0,-0.73886,0.00012,23.39628]
[1776559229967,39.1,75624.12,0.0,-0.73888,0.00012,23.39544]
[1776559238023,39.09,75623.28,0.0,-0.73904,0.00012,23.3852]
[1776559245072,39.09,75622.13,0.0,-0.73921,0.00012,23.37702]
[1776559250108,39.08,75619.12,0.0,-0.73959,0.00012,23.35885]
[1776559259536,39.07,75618.77,0.0,-0.73968,0.00012,23.35452]
[1776559265213,39.07,75617.31,0.0,-0.73987,0.00012,23.34511]
[1776559270250,39.06,75620.05,0.0,-0.73958,0.00012,23.35934]
[1776559275283,39.07,75621.8,0.0,-0.73937,0.00012,23.36983]
[1776559280318,39.06,75620.73,0.0,-0.7395,0.00012,23.3632]
[1776559286360,39.06,75619.87,0.0,-0.73963,0.00012,23.35724]
[1776559296435,39.05,75621.42,0.0,-0.73952,0.00012,23.36004]
[1776559301469,39.05,75623.57,0.0,-0.7393,0.00012,23.37098]
[1776559306502,39.04,75624.15,0.0,-0.73926,0.00012,23.37309]
[1776559312550,39.04,75624.52,0.0,-0.73925,0.00012,23.37381]
[1776559317584,39.03,75623.2,0.0,-0.73942,0.00012,23.36524]
[1776559322621,39.03,75623.89,0.0,-0.73937,0.00012,23.36803]
[1776559327657,39.02,75625.95,0.0,-0.73915,0.00012,23.3785]
[1776559334712,39.02,75625.96,0.0,-0.73919,0.00012,23.37698]
[1776559340102,39.01,75626.8,0.0,-0.73911,0.00012,23.38076]
[1776559345782,39.01,75625.77,0.0,-0.73926,0.00012,23.37363]
[1776559351823,39.0,75626.28,0.0,-0.73925,0.00012,23.37173]
[1776559356863,39.0,75626.2,0.0,-0.73928,0.00012,23.37023]
[1776559357870,39.0,75620.49,0.0,-0.73995,0.00012,23.33775]
[1776559360242,39.0,75617.15,0.0,-0.74034,0.00012,23.31851]
[1776559367940,38.99,75618.85,0.0,-0.74017,0.00012,23.32705]
[1776559372975,38.99,75620.79,0.0,-0.73996,0.00012,23.33742]
[1776559378010,38.99,75615.59,0.0,-0.74057,0.00012,23.30744]
[1776559384051,38.99,75615.12,0.0,-0.74063,0.00012,23.30436]
[1776559390452,38.99,75611.69,0.0,-0.74104,0.00012,23.28451]
[1776559396135,38.98,75613.45,0.0,-0.74084,0.00012,23.29429]
[1776559402178,38.98,75612.32,0.0,-0.74098,0.00012,23.28751]
[1776559407213,38.98,75611.02,0.0,-0.74114,0.00012,23.27963]
[1776559413254,38.98,75607.88,0.0,-0.74153,0.00012,23.25769]
[1776559419298,38.98,75607.09,0.0,-0.74164,0.00012,23.25272]
[1776559424339,38.98,75607.33,0.0,-0.74162,0.00012,23.25367]
[1776559429369,38.97,75605.84,0.0,-0.7418,0.00012,23.2448]
[1776559434405,38.97,75605.89,0.0,-0.7418,0.00012,23.24461]
[1776559440448,38.97,75605.73,0.0,-0.74183,0.00012,23.24322]
[1776559445485,38.97,75608.81,0.0,-0.74148,0.00012,23.26029]
[1776559451532,38.97,75614.98,0.0,-0.74079,0.00012,23.29454]
[1776559452540,38.97,75620.39,0.0,-0.74017,0.00012,23.32509]
[1776559455560,38.96,75620.34,0.0,-0.74018,0.00012,23.3243]
[1776559460943,38.96,75618.95,0.0,-0.74035,0.00012,23.31602]
[1776559466637,38.96,75615.96,0.0,-0.7407,0.00012,23.29876]
[1776559471676,38.96,75616.26,0.0,-0.7407,0.00012,23.29672]
[1776559477715,38.96,75616.41,0.0,-0.74069,0.00012,23.29734]
[1776559482749,38.96,75615.92,0.0,-0.74075,0.00012,23.29439]
[1776559491153,38.96,75615.17,0.0,-0.74084,0.00012,23.2899]
[1776559501223,38.96,75614.52,0.0,-0.74092,0.00012,23.28598]
[1776559506918,38.96,75612.23,0.0,-0.74118,0.00012,23.27283]
[1776559511955,38.96,75611.99,0.0,-0.74121,0.00012,23.27144]
[1776559517997,38.96,75614.74,0.0,-0.7409,0.00012,23.28695]
[1776559524039,38.96,75614.05,0.0,-0.74098,0.00012,23.28291]
[1776559529074,38.95,75613.68,0.0,-0.74102,0.00012,23.28072]
[1776559534112,38.95,75614.06,0.0,-0.74101,0.00012,23.27925]
[1776559536123,38.96,75621.79,0.0,-0.74011,0.00012,23.32338]
[1776559538137,38.96,75622.09,0.0,-0.74006,0.00012,23.32559]
[1776559543172,38.96,75625.02,0.0,-0.73972,0.00012,23.34208]
[1776559548207,38.95,75625.14,0.0,-0.73972,0.00012,23.3422]
[1776559551574,38.96,75634.53,0.0,-0.73863,0.00012,23.39543]
[1776559558276,38.96,75634.46,0.0,-0.73862,0.00012,23.39588]
[1776559564319,38.96,75632.09,0.0,-0.73888,0.00012,23.3833]
[1776559569357,38.96,75631.97,0.0,-0.73888,0.00012,23.38325]
[1776559574390,38.97,75633.6,0.0,-0.73868,0.00012,23.39303]
[1776559579425,38.97,75634.61,0.0,-0.73855,0.00012,23.39919]
[1776559584461,38.97,75634.09,0.0,-0.7386,0.00012,23.39669]
[1776559589495,38.97,75634.51,0.0,-0.73854,0.00012,23.39947]
[1776559596554,38.97,75632.46,0.0,-0.73879,0.00012,23.38494]
[1776559601580,38.98,75633.13,0.0,-0.7387,0.00012,23.38918]
[1776559606615,38.98,75632.87,0.0,-0.73873,0.00012,23.38807]
[1776559611649,38.98,75637.2,0.0,-0.73822,0.00012,23.41278]
[1776559616684,38.98,75636.55,0.0,-0.73829,0.00012,23.40935]
[1776559622065,38.98,75636.15,0.0,-0.73835,0.00012,23.40637]
[1776559628769,38.97,75636.15,0.0,-0.73838,0.00012,23.40513]
[1776559634811,38.97,75635.09,0.0,-0.73851,0.00012,23.39884]
[1776559639847,38.97,75636.09,0.0,-0.73839,0.00012,23.4047]
[1776559645889,38.97,75635.53,0.0,-0.73844,0.00012,23.4018]
[1776559650922,38.97,75637.46,0.0,-0.73822,0.00012,23.4129]
[1776559655958,38.97,75639.33,0.0,-0.73802,0.00012,23.42004]
[1776559662350,38.97,75638.62,0.0,-0.7381,0.00012,23.41617]
[1776559668047,38.97,75637.65,0.0,-0.73821,0.00012,23.41086]
[1776559673085,38.97,75637.39,0.0,-0.73823,0.00012,23.40955]
[1776559678120,38.98,75636.52,0.0,-0.73833,0.00012,23.40482]
[1776559683155,38.98,75639.69,0.0,-0.73796,0.00012,23.42287]
[1776559684162,38.98,75650.93,0.0,-0.73665,0.00012,23.48609]
[1776559685169,38.98,75661.38,0.0,-0.73543,0.00012,23.54501]
[1776559686176,38.98,75662.07,0.0,-0.73534,0.00012,23.54917]
[1776559691211,38.98,75664.05,0.0,-0.73508,0.00012,23.56168]
[1776559696248,38.99,75663.94,0.0,-0.73506,0.00012,23.56246]
[1776559702629,39.0,75663.49,0.0,-0.73507,0.00012,23.56161]
[1776559709339,39.0,75663.49,0.0,-0.73503,0.00012,23.56351]
[1776559714377,39.01,75663.29,0.0,-0.73505,0.00012,23.5602]
[1776559719409,39.01,75663.75,0.0,-0.73497,0.00012,23.56408]
[1776559724446,39.02,75664.43,0.0,-0.73486,0.00012,23.56913]
[1776559728473,39.02,75674.02,0.0,-0.73372,0.00012,23.62351]
[1776559732845,39.03,75674.72,0.0,-0.73361,0.00012,23.62831]
[1776559737537,39.03,75678.33,0.0,-0.73318,0.00012,23.64895]
[1776559742572,39.03,75679.88,0.0,-0.73298,0.00012,23.65815]
[1776559747605,39.03,75688.22,0.0,-0.732,0.00012,23.70487]
[1776559750627,39.03,75693.35,0.0,-0.73139,0.00012,23.73338]
[1776559755662,39.04,75684.37,0.0,-0.73244,0.00012,23.68385]
[1776559760700,39.04,75686.67,0.0,-0.73216,0.00012,23.69694]
[1776559761707,39.04,75692.41,0.0,-0.73149,0.00012,23.72875]
[1776559766743,39.04,75690.66,0.0,-0.73169,0.00012,23.71919]
[1776559771778,39.04,75688.1,0.0,-0.73201,0.00012,23.70169]
[1776559776813,39.04,75686.77,0.0,-0.73216,0.00012,23.6945]
[1776559782855,39.04,75686.46,0.0,-0.73219,0.00012,23.69311]
[1776559787891,39.04,75676.71,0.0,-0.73333,0.00012,23.63938]
[1776559788901,39.04,75673.5,0.0,-0.7337,0.00012,23.62166]
[1776559793933,39.04,75675.93,0.0,-0.7334,0.00012,23.63578]
[1776559798970,39.05,75676.59,0.0,-0.73331,0.00012,23.64004]
[1776559804010,39.05,75668.72,0.0,-0.73422,0.00012,23.59687]
[1776559809044,39.05,75669.82,0.0,-0.73407,0.00012,23.60376]
[1776559814077,39.05,75674.01,0.0,-0.73357,0.00012,23.62779]
[1776559816090,39.06,75682.76,0.0,-0.73254,0.00012,23.67658]
[1776559817098,39.06,75683.94,0.0,-0.7324,0.00012,23.6832]
[1776559822134,39.06,75688.94,0.0,-0.7318,0.00012,23.71122]
[1776559827172,39.06,75690.4,0.0,-0.73163,0.00012,23.71947]
[1776559833553,39.06,75685.31,0.0,-0.73224,0.00012,23.68804]
[1776559838245,39.06,75679.36,0.0,-0.73293,0.00012,23.65541]
[1776559843623,39.06,75675.26,0.0,-0.7334,0.00012,23.63314]
[1776559849324,39.07,75675.48,0.0,-0.73336,0.00012,23.63506]
[1776559858388,39.07,75676.01,0.0,-0.73327,0.00012,23.63928]
[1776559863764,39.07,75674.99,0.0,-0.73337,0.00012,23.63446]
[1776559869462,39.08,75681.33,0.0,-0.7326,0.00012,23.67072]
[1776559874498,39.08,75683.74,0.0,-0.7323,0.00012,23.68476]
[1776559882554,39.09,75682.35,0.0,-0.73245,0.00012,23.67804]
[1776559890610,39.09,75681.64,0.0,-0.73251,0.00012,23.67503]
[1776559893975,39.09,75673.3,0.0,-0.73349,0.00012,23.62582]
[1776559899677,39.09,75672.35,0.0,-0.73358,0.00012,23.62145]
[1776559904713,39.1,75672.71,0.0,-0.73352,0.00012,23.6244]
[1776559914119,39.11,75672.86,0.0,-0.73346,0.00012,23.62719]
[1776559924196,39.11,75672.9,0.0,-0.73341,0.00012,23.62945]
[1776559929891,39.12,75673.41,0.0,-0.73333,0.00012,23.63331]
[1776559934926,39.12,75674.88,0.0,-0.73313,0.00012,23.6425]
[1776559940968,39.13,75675.45,0.0,-0.73304,0.00012,23.64705]
[1776559946003,39.13,75675.24,0.0,-0.73304,0.00012,23.64689]
[1776559948019,39.13,75681.39,0.0,-0.73231,0.00012,23.68128]
[1776559953052,39.14,75677.54,0.0,-0.73277,0.00012,23.65728]
[1776559955068,39.14,75671.76,0.0,-0.73343,0.00012,23.62568]
[1776559961110,39.14,75672.15,0.0,-0.73336,0.00012,23.6292]
[1776559966143,39.15,75674.02,0.0,-0.73311,0.00012,23.64067]
[1776559971179,39.15,75672.61,0.0,-0.73325,0.00012,23.63394]
[1776559976215,39.16,75670.76,0.0,-0.73344,0.00012,23.62481]
[1776559981251,39.16,75669.34,0.0,-0.73358,0.00012,23.61806]
[1776559988323,39.17,75669.31,0.0,-0.73355,0.00012,23.61942]
[1776559993358,39.17,75674.03,0.0,-0.73298,0.00012,23.64654]
[1776560003428,39.18,75677.56,0.0,-0.73254,0.00012,23.6675]
[1776560007456,39.18,75680.89,0.0,-0.73214,0.00012,23.68633]
[1776560012491,39.18,75683.68,0.0,-0.73183,0.00012,23.69859]
[1776560016519,39.18,75671.24,0.0,-0.73327,0.00012,23.63015]
[1776560017526,39.18,75671.15,0.0,-0.73328,0.00012,23.62979]
[1776560023568,39.19,75671.01,0.0,-0.73328,0.00012,23.62978]
[1776560028602,39.19,75670.84,0.0,-0.73329,0.00012,23.62942]
[1776560034968,39.19,75671.73,0.0,-0.73317,0.00012,23.63494]
[1776560041698,39.19,75671.57,0.0,-0.73317,0.00012,23.63469]
[1776560050762,39.2,75671.4,0.0,-0.73318,0.00012,23.63448]
[1776560055796,39.2,75671.92,0.0,-0.73311,0.00012,23.63771]
[1776560060831,39.2,75672.47,0.0,-0.73304,0.00012,23.64109]
[1776560065867,39.2,75672.94,0.0,-0.73297,0.00012,23.64401]
[1776560070901,39.2,75673.49,0.0,-0.7329,0.00012,23.64733]
[1776560075935,39.2,75674.05,0.0,-0.73285,0.00012,23.64721]
[1776560079964,39.2,75667.94,0.0,-0.73356,0.00012,23.61374]
[1776560085322,39.21,75667.94,0.0,-0.73354,0.00012,23.6145]
[1776560091044,39.21,75666.89,0.0,-0.73365,0.00012,23.60954]
[1776560101117,39.22,75667.78,0.0,-0.73351,0.00012,23.616]
[1776560106151,39.22,75667.78,0.0,-0.73349,0.00012,23.61683]
[1776560115532,39.23,75664.95,0.0,-0.73378,0.00012,23.60281]
[1776560121256,39.23,75665.25,0.0,-0.73372,0.00012,23.60556]
[1776560131327,39.24,75665.24,0.0,-0.73371,0.00012,23.60376]
[1776560136361,39.24,75669.77,0.0,-0.73316,0.00012,23.62959]
[1776560141397,39.24,75669.89,0.0,-0.73313,0.00012,23.63095]
[1776560149453,39.25,75669.42,0.0,-0.73316,0.00012,23.62947]
[1776560155815,39.25,75667.01,0.0,-0.73343,0.00012,23.617]
[1776560161536,39.26,75667.27,0.0,-0.73338,0.00012,23.61931]
[1776560166574,39.26,75666.86,0.0,-0.73341,0.00012,23.61777]
[1776560175962,39.26,75666.22,0.0,-0.73345,0.00012,23.61555]
[1776560186033,39.27,75666.05,0.0,-0.73344,0.00012,23.6161]
[1776560191752,39.27,75665.6,0.0,-0.73349,0.00012,23.611]
[1776560196788,39.28,75663.55,0.0,-0.73371,0.00012,23.60045]
[1776560201822,39.28,75663.51,0.0,-0.7337,0.00012,23.60105]
[1776560211904,39.29,75663.67,0.0,-0.73365,0.00012,23.60359]
[1776560213910,39.29,75646.94,0.0,-0.73558,0.00012,23.51123]
[1776560214915,39.29,75648.37,0.0,-0.73541,0.00012,23.51944]
[1776560219949,39.29,75649.05,0.0,-0.7353,0.00012,23.52448]
[1776560226316,39.3,75650.13,0.0,-0.73514,0.00012,23.5322]
[1776560233043,39.31,75654.41,0.0,-0.73461,0.00012,23.55713]
[1776560234050,39.31,75659.83,0.0,-0.73398,0.00012,23.58729]
[1776560236386,39.31,75663.18,0.0,-0.73358,0.00012,23.60617]
[1776560242106,39.31,75663.45,0.0,-0.73354,0.00012,23.60833]
[1776560247144,39.31,75663.49,0.0,-0.73351,0.00012,23.60938]
[1776560252178,39.32,75664.37,0.0,-0.73342,0.00012,23.61154]
[1776560257213,39.32,75667.29,0.0,-0.73306,0.00012,23.62841]
[1776560262246,39.32,75666.79,0.0,-0.7331,0.00012,23.62635]
[1776560267282,39.33,75666.69,0.0,-0.7331,0.00012,23.62662]
[1776560272319,39.33,75666.79,0.0,-0.73307,0.00012,23.62786]
[1776560277354,39.33,75667.6,0.0,-0.73296,0.00012,23.63294]
[1776560280373,39.33,75661.44,0.0,-0.73367,0.00012,23.5994]
[1776560286415,39.34,75660.85,0.0,-0.73372,0.00012,23.59708]
[1776560292457,39.34,75659.66,0.0,-0.73383,0.00012,23.59143]
[1776560298499,39.35,75659.11,0.0,-0.73388,0.00012,23.5893]
[1776560303534,39.35,75658.63,0.0,-0.73392,0.00012,23.5871]
[1776560315624,39.35,75658.16,0.0,-0.73398,0.00012,23.58207]
[1776560320662,39.35,75657.89,0.0,-0.734,0.00012,23.58103]
[1776560325699,39.36,75656.54,0.0,-0.73414,0.00012,23.57403]
[1776560330736,39.36,75657.05,0.0,-0.73407,0.00012,23.57734]
[1776560335769,39.36,75657.68,0.0,-0.73399,0.00012,23.58132]
[1776560340805,39.36,75659.66,0.0,-0.73375,0.00012,23.59274]
[1776560341811,39.36,75665.04,0.0,-0.73312,0.00012,23.62254]
[1776560347157,39.36,75665.25,0.0,-0.73308,0.00012,23.62425]
[1776560352889,39.37,75667.08,0.0,-0.73286,0.00012,23.63497]
[1776560357933,39.37,75666.65,0.0,-0.7329,0.00012,23.6331]
[1776560365990,39.37,75666.42,0.0,-0.7329,0.00012,23.63265]
[1776560372036,39.37,75665.93,0.0,-0.73297,0.00012,23.62706]
[1776560377368,39.38,75667.63,0.0,-0.73276,0.00012,23.637]
[1776560385127,39.38,75667.0,0.0,-0.73282,0.00012,23.63424]
[1776560386134,39.38,75679.54,0.0,-0.73135,0.00012,23.70321]
[1776560387438,39.38,75679.4,0.0,-0.73137,0.00012,23.70251]
[1776560393183,39.38,75678.32,0.0,-0.73149,0.00012,23.69682]
[1776560394191,39.38,75699.15,0.0,-0.72906,0.00012,23.81066]
[1776560395199,39.38,75699.88,0.0,-0.72897,0.00012,23.81458]
[1776560400233,39.38,75698.8,0.0,-0.72911,0.00012,23.80833]
[1776560403261,39.38,75693.47,0.0,-0.72974,0.00012,23.77909]
[1776560404266,39.38,75711.29,0.0,-0.72765,0.00012,23.87597]
[1776560405273,39.38,75712.6,0.0,-0.7275,0.00012,23.88293]
[1776560410305,39.37,75708.67,0.0,-0.72798,0.00012,23.86084]
[1776560415340,39.37,75708.14,0.0,-0.72806,0.00012,23.85717]
[1776560420375,39.37,75709.54,0.0,-0.72791,0.00012,23.86397]
[1776560423396,39.37,75717.51,0.0,-0.72699,0.00012,23.90668]
[1776560428431,39.36,75721.73,0.0,-0.72652,0.00012,23.92849]
[1776560433467,39.36,75725.34,0.0,-0.72614,0.00012,23.94344]
[1776560436488,39.35,75733.52,0.0,-0.7252,0.00012,23.98663]
[1776560439510,39.35,75738.8,0.0,-0.72459,0.00012,24.01424]
[1776560441523,39.35,75764.91,0.0,-0.72152,0.00012,24.15347]
[1776560442532,39.35,75772.92,0.0,-0.72057,0.00012,24.19611]
[1776560443537,39.35,75783.68,0.0,-0.71929,0.00012,24.25295]
[1776560444570,39.35,75789.56,0.0,-0.71859,0.00012,24.28405]
[1776560446565,39.34,75804.07,0.0,-0.71688,0.00012,24.35995]
[1776560447569,39.34,75793.57,0.0,-0.71814,0.00012,24.30441]
[1776560448574,39.34,75794.89,0.0,-0.71798,0.00012,24.31117]
[1776560450588,39.34,75802.3,0.0,-0.71711,0.00012,24.34977]
[1776560451596,39.34,75800.92,0.0,-0.71728,0.00012,24.34226]
[1776560456630,39.33,75800.71,0.0,-0.71734,0.00012,24.33989]
[1776560459651,39.33,75790.44,0.0,-0.71858,0.00012,24.28496]
[1776560462673,39.33,75797.9,0.0,-0.7177,0.00012,24.3237]
[1776560463680,39.32,75795.73,0.0,-0.71797,0.00012,24.31201]
[1776560467711,39.32,75790.53,0.0,-0.71861,0.00012,24.28365]
[1776560471751,39.32,75797.17,0.0,-0.71784,0.00012,24.31783]
[1776560476771,39.31,75796.37,0.0,-0.71797,0.00012,24.31234]
[1776560481809,39.3,75793.84,0.0,-0.7183,0.00012,24.2977]
[1776560483826,39.3,75788.26,0.0,-0.71898,0.00012,24.26771]
[1776560488156,39.3,75780.13,0.0,-0.71997,0.00012,24.22355]
[1776560489866,39.29,75771.55,0.0,-0.72101,0.00012,24.1772]
[1776560490870,39.29,75769.53,0.0,-0.72125,0.00012,24.16612]
[1776560493891,39.29,75764.89,0.0,-0.72186,0.00012,24.13643]
[1776560498926,39.28,75766.97,0.0,-0.72167,0.00012,24.1452]
[1776560501947,39.27,75772.72,0.0,-0.72102,0.00012,24.17452]
[1776560506982,39.26,75774.63,0.0,-0.72084,0.00012,24.18247]
[1776560512016,39.25,75774.61,0.0,-0.7209,0.00012,24.18015]
[1776560517052,39.24,75773.34,0.0,-0.7211,0.00012,24.17122]
[1776560524102,39.23,75774.52,0.0,-0.72103,0.00012,24.17451]
[1776560525109,39.23,75787.56,0.0,-0.71949,0.00012,24.24353]
[1776560526118,39.22,75788.25,0.0,-0.71942,0.00012,24.24671]
[1776560532159,39.21,75789.54,0.0,-0.71933,0.00012,24.25063]
[1776560537193,39.2,75791.87,0.0,-0.71911,0.00012,24.26052]
[1776560542228,39.19,75790.4,0.0,-0.71935,0.00012,24.25036]
[1776560545249,39.18,75780.19,0.0,-0.7206,0.00012,24.19471]
[1776560546255,39.18,75779.36,0.0,-0.7207,0.00012,24.1899]
[1776560555319,39.17,75779.18,0.0,-0.72082,0.00012,24.18246]
[1776560557333,39.17,75772.78,0.0,-0.7216,0.00012,24.14764]
[1776560558663,39.16,75771.24,0.0,-0.72179,0.00012,24.13878]
[1776560562368,39.16,75778.94,0.0,-0.72089,0.00012,24.1793]
[1776560564382,39.16,75780.94,0.0,-0.72066,0.00012,24.18975]
[1776560568734,39.16,75791.08,0.0,-0.71946,0.00012,24.2432]
[1776560570424,39.16,75792.74,0.0,-0.71927,0.00012,24.25187]
[1776560574455,39.15,75800.52,0.0,-0.71835,0.00012,24.29251]
[1776560579490,39.15,75796.21,0.0,-0.71889,0.00012,24.26872]
[1776560584525,39.14,75796.0,0.0,-0.71894,0.00012,24.26679]
[1776560589565,39.14,75796.21,0.0,-0.71893,0.00012,24.26715]
[1776560595607,39.14,75797.45,0.0,-0.7188,0.00012,24.27284]
[1776560599635,39.13,75788.88,0.0,-0.71984,0.00012,24.22666]
[1776560603663,39.13,75794.06,0.0,-0.71923,0.00012,24.25368]
[1776560609706,39.13,75794.22,0.0,-0.71923,0.00012,24.25374]
[1776560614741,39.13,75790.36,0.0,-0.71973,0.00012,24.22909]
[1776560619779,39.12,75788.85,0.0,-0.71993,0.00012,24.22049]
[1776560620785,39.12,75781.94,0.0,-0.72076,0.00012,24.18348]
[1776560623808,39.12,75778.13,0.0,-0.72122,0.00012,24.16288]
[1776560629852,39.12,75781.06,0.0,-0.72088,0.00012,24.17809]
[1776560634882,39.12,75779.81,0.0,-0.72104,0.00012,24.17091]
[1776560639920,39.12,75780.55,0.0,-0.72096,0.00012,24.1744]
[1776560642940,39.11,75771.77,0.0,-0.72201,0.00012,24.12706]
[1776560644958,39.11,75767.23,0.0,-0.72256,0.00012,24.10261]
[1776560649989,39.11,75771.2,0.0,-0.72209,0.00012,24.12388]
[1776560655029,39.11,75775.49,0.0,-0.72158,0.00012,24.14682]
[1776560663086,39.11,75776.61,0.0,-0.72146,0.00012,24.15217]
[1776560669445,39.11,75778.97,0.0,-0.7212,0.00012,24.16399]
[1776560675170,39.1,75779.0,0.0,-0.72123,0.00012,24.15991]
[1776560680205,39.1,75780.25,0.0,-0.7211,0.00012,24.166]
[1776560685240,39.1,75781.5,0.0,-0.72096,0.00012,24.17209]
[1776560690276,39.1,75781.78,0.0,-0.72094,0.00012,24.17301]
[1776560695310,39.09,75779.33,0.0,-0.72125,0.00012,24.15926]
[1776560699655,39.09,75772.96,0.0,-0.72202,0.00012,24.12459]
[1776560702359,39.09,75765.24,0.0,-0.72295,0.00012,24.0827]
[1776560703366,39.09,75764.92,0.0,-0.72299,0.00012,24.08085]
[1776560708401,39.09,75764.35,0.0,-0.72308,0.00012,24.07708]
[1776560709725,39.08,75758.18,0.0,-0.72382,0.00012,24.04349]
[1776560714442,39.08,75758.05,0.0,-0.72386,0.00012,24.04158]
[1776560715450,39.08,75764.29,0.0,-0.72312,0.00012,24.07505]
[1776560716458,39.08,75764.74,0.0,-0.72308,0.00012,24.07724]
[1776560717464,39.08,75758.66,0.0,-0.72381,0.00012,24.04413]
[1776560718471,39.07,75752.66,0.0,-0.72453,0.00012,24.01142]
[1776560719795,39.07,75758.64,0.0,-0.72382,0.00012,24.04352]
[1776560723507,39.07,75759.37,0.0,-0.72375,0.00012,24.04665]
[1776560729866,39.06,75761.07,0.0,-0.72359,0.00012,24.05428]
[1776560736601,39.06,75760.79,0.0,-0.72367,0.00012,24.04794]
[1776560738615,39.06,75755.36,0.0,-0.72433,0.00012,24.01814]
[1776560743652,39.05,75750.82,0.0,-0.72489,0.00012,23.99251]
[1776560746672,39.05,75744.35,0.0,-0.72568,0.00012,23.95671]
[1776560748687,39.05,75742.78,0.0,-0.72587,0.00012,23.9478]
[1776560753720,39.04,75742.54,0.0,-0.72592,0.00012,23.94557]
[1776560758755,39.04,75740.71,0.0,-0.72616,0.00012,23.93466]
[1776560762783,39.04,75750.61,0.0,-0.72501,0.00012,23.98768]
[1776560763790,39.03,75752.93,0.0,-0.72473,0.00012,24.00002]
[1776560768827,39.03,75751.28,0.0,-0.72497,0.00012,23.98949]
[1776560774868,39.02,75749.7,0.0,-0.72519,0.00012,23.97937]
[1776560780217,39.02,75748.99,0.0,-0.72531,0.00012,23.97424]
[1776560785945,39.01,75747.3,0.0,-0.72554,0.00012,23.96354]
[1776560786952,39.01,75757.14,0.0,-0.72437,0.00012,24.01691]
[1776560787963,39.01,75757.82,0.0,-0.72429,0.00012,24.0205]
[1776560794004,39.01,75757.74,0.0,-0.72434,0.00012,24.01595]
[1776560799038,39.0,75763.46,0.0,-0.72368,0.00012,24.04604]
[1776560811123,38.99,75766.68,0.0,-0.72336,0.00012,24.0608]
[1776560816158,38.99,75769.6,0.0,-0.72303,0.00012,24.07549]
[1776560819183,38.98,75779.7,0.0,-0.72184,0.00012,24.1293]
[1776560820501,38.98,75782.16,0.0,-0.72155,0.00012,24.14228]
[1776560826231,38.97,75782.74,0.0,-0.72152,0.00012,24.14379]
[1776560827238,38.97,75776.65,0.0,-0.72226,0.00012,24.11073]
[1776560829252,38.97,75772.4,0.0,-0.72278,0.00012,24.08715]
[1776560834287,38.96,75768.55,0.0,-0.72328,0.00012,24.06484]
[1776560838315,38.96,75762.76,0.0,-0.72399,0.00012,24.03236]
[1776560845364,38.95,75761.11,0.0,-0.72423,0.00012,24.02159]
[1776560848384,38.95,75750.27,0.0,-0.72554,0.00012,23.96189]
[1776560849392,38.95,75751.09,0.0,-0.72545,0.00012,23.96615]
[1776560855433,38.94,75752.84,0.0,-0.72529,0.00012,23.97091]
[1776560857448,38.94,75744.54,0.0,-0.72629,0.00012,23.92526]
[1776560858455,38.94,75743.11,0.0,-0.72647,0.00012,23.91728]
[1776560863491,38.94,75737.53,0.0,-0.72715,0.00012,23.88597]
[1776560866512,38.93,75735.59,0.0,-0.72739,0.00012,23.87497]
[1776560871548,38.93,75737.1,0.0,-0.72722,0.00012,23.88261]
[1776560876582,38.93,75738.78,0.0,-0.72704,0.00012,23.89115]
[1776560881619,38.93,75739.92,0.0,-0.72692,0.00012,23.89669]
[1776560886656,38.92,75739.8,0.0,-0.72695,0.00012,23.89534]
[1776560888667,38.92,75734.62,0.0,-0.72757,0.00012,23.86671]
[1776560894709,38.92,75734.99,0.0,-0.72754,0.00012,23.86805]
[1776560899744,38.92,75731.9,0.0,-0.72792,0.00012,23.8506]
[1776560905786,38.91,75732.67,0.0,-0.72784,0.00012,23.85435]
[1776560911136,38.91,75731.31,0.0,-0.72803,0.00012,23.84299]
[1776560915866,38.91,75725.05,0.0,-0.72878,0.00012,23.80845]
[1776560921207,38.91,75724.27,0.0,-0.72887,0.00012,23.80414]
[1776560926936,38.91,75720.02,0.0,-0.72937,0.00012,23.78077]
[1776560931971,38.91,75719.47,0.0,-0.72944,0.00012,23.77787]
[1776560938013,38.91,75720.5,0.0,-0.72931,0.00012,23.78372]
[1776560943050,38.91,75719.06,0.0,-0.72948,0.00012,23.77594]
[1776560948085,38.92,75720.5,0.0,-0.7293,0.00012,23.78409]
[1776560955134,38.92,75720.9,0.0,-0.72925,0.00012,23.78663]
[1776560961487,38.92,75722.83,0.0,-0.72901,0.00012,23.79761]
[1776560967218,38.92,75724.05,0.0,-0.72886,0.00012,23.8047]
[1776560976282,38.92,75723.49,0.0,-0.72893,0.00012,23.79877]
[1776560981627,38.92,75724.81,0.0,-0.72876,0.00012,23.80643]
[1776560989372,38.93,75724.98,0.0,-0.72873,0.00012,23.80802]
[1776560994408,38.93,75725.39,0.0,-0.72867,0.00012,23.81068]
[1776560999446,38.93,75716.8,0.0,-0.72968,0.00012,23.76382]
[1776561001768,38.93,75709.88,0.0,-0.73049,0.00012,23.72589]
[1776561004481,38.93,75702.26,0.0,-0.73138,0.00012,23.68417]
[1776561006494,38.93,75696.37,0.0,-0.73207,0.00012,23.65188]
[1776561011838,38.94,75690.04,0.0,-0.73279,0.00012,23.61771]
[1776561017572,38.94,75689.37,0.0,-0.73284,0.00012,23.61517]
[1776561024620,38.95,75685.72,0.0,-0.73324,0.00012,23.59614]
[1776561029655,38.95,75681.58,0.0,-0.73371,0.00012,23.57397]
[1776561031981,38.95,75667.68,0.0,-0.73535,0.00012,23.4932]
[1776561032676,38.95,75667.68,0.0,-0.73535,0.00012,23.49346]
[1776561037717,38.96,75664.45,0.0,-0.7357,0.00012,23.47665]
[1776561039725,38.96,75658.64,0.0,-0.73636,0.00012,23.44461]
[1776561044760,38.97,75660.14,0.0,-0.73616,0.00012,23.45445]
[1776561049795,38.97,75658.31,0.0,-0.73634,0.00012,23.44564]
[1776561054830,38.98,75652.55,0.0,-0.73698,0.00012,23.41477]
[1776561055837,38.98,75648.06,0.0,-0.7375,0.00012,23.38987]
[1776561060873,38.99,75648.69,0.0,-0.73738,0.00012,23.39526]
[1776561065907,38.99,75651.38,0.0,-0.73703,0.00012,23.41226]
[1776561070944,39.0,75650.8,0.0,-0.73705,0.00012,23.41083]
[1776561075987,39.01,75656.6,0.0,-0.73634,0.00012,23.44523]
[1776561076987,39.01,75661.71,0.0,-0.73573,0.00012,23.47418]
[1776561079000,39.01,75664.71,0.0,-0.73537,0.00012,23.49157]
[1776561082334,39.02,75670.55,0.0,-0.73466,0.00012,23.5253]
[1776561088062,39.02,75670.04,0.0,-0.73469,0.00012,23.52372]
[1776561093097,39.03,75669.7,0.0,-0.73473,0.00012,23.51952]
[1776561099141,39.03,75670.09,0.0,-0.73465,0.00012,23.52313]
[1776561105187,39.04,75669.23,0.0,-0.73472,0.00012,23.51974]
[1776561110222,39.04,75663.9,0.0,-0.73532,0.00012,23.49119]
[1776561116264,39.05,75662.93,0.0,-0.73539,0.00012,23.4876]
[1776561121302,39.06,75665.26,0.0,-0.73509,0.00012,23.5019]
[1776561128349,39.06,75667.89,0.0,-0.73475,0.00012,23.51816]
[1776561136404,39.07,75668.76,0.0,-0.73461,0.00012,23.52472]
[1776561143453,39.07,75668.94,0.0,-0.73455,0.00012,23.52718]
[1776561148488,39.08,75669.22,0.0,-0.7345,0.00012,23.52974]
[1776561155537,39.08,75671.67,0.0,-0.73421,0.00012,23.54113]
[1776561160573,39.09,75666.22,0.0,-0.73482,0.00012,23.51172]
[1776561166614,39.09,75666.26,0.0,-0.73479,0.00012,23.51318]
[1776561172970,39.1,75666.47,0.0,-0.73474,0.00012,23.51557]
[1776561183041,39.11,75666.25,0.0,-0.73472,0.00012,23.51636]
[1776561188769,39.11,75665.41,0.0,-0.73479,0.00012,23.51289]
[1776561193803,39.11,75664.2,0.0,-0.73491,0.00012,23.50717]
[1776561195818,39.12,75658.41,0.0,-0.73557,0.00012,23.47533]
[1776561203184,39.12,75661.77,0.0,-0.73515,0.00012,23.49575]
[1776561208908,39.13,75661.82,0.0,-0.73511,0.00012,23.49748]
[1776561213945,39.13,75663.12,0.0,-0.73495,0.00012,23.50243]
[1776561218980,39.14,75664.04,0.0,-0.73482,0.00012,23.50878]
[1776561224015,39.14,75668.77,0.0,-0.73424,0.00012,23.53629]
[1776561229051,39.15,75671.69,0.0,-0.73387,0.00012,23.55358]
[1776561235093,39.15,75669.41,0.0,-0.73411,0.00012,23.54219]
[1776561240128,39.16,75669.3,0.0,-0.7341,0.00012,23.54266]
[1776561246170,39.16,75667.58,0.0,-0.73427,0.00012,23.53442]
[1776561252214,39.17,75667.78,0.0,-0.73422,0.00012,23.53683]
[1776561261275,39.18,75667.24,0.0,-0.73424,0.00012,23.53578]
[1776561264296,39.18,75662.06,0.0,-0.73483,0.00012,23.5077]
[1776561269331,39.18,75662.49,0.0,-0.73475,0.00012,23.51129]
[1776561282419,39.2,75662.75,0.0,-0.73467,0.00012,23.51252]
[1776561287461,39.2,75663.34,0.0,-0.73458,0.00012,23.51672]
[1776561292498,39.21,75660.28,0.0,-0.73491,0.00012,23.50115]
[1776561296527,39.21,75677.93,0.0,-0.73283,0.00012,23.59969]
[1776561297533,39.21,75709.53,0.0,-0.72911,0.00012,23.77376]
[1776561298540,39.21,75710.01,0.0,-0.72906,0.00012,23.77636]
[1776561302568,39.21,75699.66,0.0,-0.73028,0.00012,23.71964]
[1776561303575,39.21,75696.64,0.0,-0.73063,0.00012,23.7031]
[1776561308610,39.21,75686.32,0.0,-0.73183,0.00012,23.64676]
[1776561312638,39.21,75675.18,0.0,-0.73312,0.00012,23.58563]
[1776561313648,39.21,75671.56,0.0,-0.73354,0.00012,23.56596]
[1776561315661,39.22,75662.79,0.0,-0.73456,0.00012,23.51756]
[1776561316671,39.22,75658.22,0.0,-0.73508,0.00012,23.49267]
[1776561318682,39.22,75651.87,0.0,-0.73581,0.00012,23.45763]
[1776561320698,39.22,75646.02,0.0,-0.73647,0.00012,23.42597]
[1776561321704,39.22,75651.46,0.0,-0.73583,0.00012,23.45658]
[1776561326738,39.23,75652.98,0.0,-0.73562,0.00012,23.4665]
[1776561331773,39.23,75656.93,0.0,-0.73516,0.00012,23.48602]
[1776561336808,39.24,75657.22,0.0,-0.73509,0.00012,23.48926]
[1776561341848,39.24,75657.62,0.0,-0.73502,0.00012,23.49255]
[1776561346882,39.25,75655.52,0.0,-0.73523,0.00012,23.48252]
[1776561352925,39.26,75658.71,0.0,-0.73482,0.00012,23.50179]
[1776561357962,39.26,75659.12,0.0,-0.73475,0.00012,23.50508]
[1776561362995,39.27,75658.25,0.0,-0.73483,0.00012,23.50152]
[1776561364322,39.27,75668.51,0.0,-0.73362,0.00012,23.5588]
[1776561369036,39.27,75676.86,0.0,-0.73263,0.00012,23.60579]
[1776561371052,39.27,75681.91,0.0,-0.73203,0.00012,23.63384]
[1776561376086,39.27,75677.19,0.0,-0.73257,0.00012,23.60829]
[1776561382128,39.28,75679.99,0.0,-0.73224,0.00012,23.62415]
[1776561387163,39.28,75675.55,0.0,-0.73275,0.00012,23.60012]
[1776561392198,39.28,75669.03,0.0,-0.73352,0.00012,23.56128]
[1776561399249,39.28,75668.82,0.0,-0.73352,0.00012,23.56088]
[1776561404603,39.29,75659.93,0.0,-0.73454,0.00012,23.51232]
[1776561406301,39.29,75658.92,0.0,-0.73466,0.00012,23.507]
[1776561409319,39.29,75649.15,0.0,-0.73577,0.00012,23.45353]
[1776561414674,39.29,75649.97,0.0,-0.73566,0.00012,23.459]
[1776561422409,39.3,75652.18,0.0,-0.73536,0.00012,23.47308]
[1776561424743,39.3,75657.84,0.0,-0.73469,0.00012,23.50491]
[1776561432479,39.31,75659.88,0.0,-0.73442,0.00012,23.51799]
[1776561437515,39.31,75662.34,0.0,-0.73411,0.00012,23.53256]
[1776561440535,39.32,75668.19,0.0,-0.73342,0.00012,23.56523]
[1776561446577,39.32,75667.98,0.0,-0.73342,0.00012,23.56499]
[1776561451613,39.32,75662.57,0.0,-0.73406,0.00012,23.53234]
[1776561456647,39.33,75663.74,0.0,-0.73391,0.00012,23.53966]
[1776561463697,39.33,75663.82,0.0,-0.73387,0.00012,23.54127]
[1776561468733,39.33,75663.94,0.0,-0.73383,0.00012,23.54291]
[1776561474786,39.34,75664.09,0.0,-0.7338,0.00012,23.54469]
[1776561481833,39.34,75665.2,0.0,-0.73364,0.00012,23.55187]
[1776561495233,39.35,75665.32,0.0,-0.73359,0.00012,23.55435]
[1776561500963,39.35,75665.29,0.0,-0.73357,0.00012,23.555]
[1776561507005,39.36,75665.2,0.0,-0.73356,0.00012,23.55544]
[1776561510027,39.36,75646.06,0.0,-0.73577,0.00012,23.45006]
[1776561511034,39.36,75636.32,0.0,-0.73692,0.00012,23.39271]
[1776561515373,39.36,75643.2,0.0,-0.7361,0.00012,23.43211]
[1776561520103,39.37,75650.56,0.0,-0.73522,0.00012,23.4742]
[1776561525443,39.37,75651.53,0.0,-0.73508,0.00012,23.48074]
[1776561535516,39.38,75653.35,0.0,-0.73482,0.00012,23.49292]
[1776561541244,39.39,75654.63,0.0,-0.73463,0.00012,23.50163]
[1776561542250,39.39,75648.45,0.0,-0.73534,0.00012,23.46771]
[1776561548293,39.4,75646.17,0.0,-0.73557,0.00012,23.45676]
[1776561553332,39.4,75650.05,0.0,-0.7351,0.00012,23.47934]
[1776561558364,39.41,75650.65,0.0,-0.735,0.00012,23.48402]
[1776561563398,39.41,75652.65,0.0,-0.73473,0.00012,23.49667]
[1776561571455,39.42,75653.39,0.0,-0.73463,0.00012,23.49907]
[1776561576490,39.43,75655.4,0.0,-0.73437,0.00012,23.51145]
[1776561581525,39.43,75655.77,0.0,-0.7343,0.00012,23.51472]
[1776561583539,39.43,75661.78,0.0,-0.73358,0.00012,23.5485]
[1776561588574,39.44,75659.99,0.0,-0.73377,0.00012,23.53967]
[1776561593609,39.44,75655.62,0.0,-0.73425,0.00012,23.51675]
[1776561598645,39.45,75655.37,0.0,-0.73426,0.00012,23.51631]
[1776561603679,39.45,75656.4,0.0,-0.73411,0.00012,23.52308]
[1776561608714,39.46,75656.39,0.0,-0.73409,0.00012,23.5241]
[1776561616091,39.46,75656.48,0.0,-0.73404,0.00012,23.52634]
[1776561621805,39.47,75658.02,0.0,-0.73383,0.00012,23.53614]
[1776561626839,39.47,75658.01,0.0,-0.73381,0.00012,23.53695]
[1776561631877,39.48,75658.02,0.0,-0.73381,0.00012,23.53475]
[1776561637924,39.48,75657.97,0.0,-0.73379,0.00012,23.53553]
[1776561643968,39.49,75657.95,0.0,-0.73376,0.00012,23.53707]
[1776561648998,39.49,75658.02,0.0,-0.73373,0.00012,23.53827]
[1776561656372,39.5,75658.34,0.0,-0.73366,0.00012,23.54142]
[1776561662103,39.5,75655.44,0.0,-0.73397,0.00012,23.52669]
[1776561667129,39.51,75655.6,0.0,-0.73393,0.00012,23.52861]
[1776561672163,39.51,75654.6,0.0,-0.73402,0.00012,23.52437]
[1776561678207,39.52,75654.97,0.0,-0.73394,0.00012,23.52769]
[1776561683240,39.52,75655.61,0.0,-0.73385,0.00012,23.53227]
[1776561695321,39.53,75655.21,0.0,-0.73386,0.00012,23.52912]
[1776561700359,39.54,75651.7,0.0,-0.73424,0.00012,23.51093]
[1776561706723,39.54,75649.85,0.0,-0.73442,0.00012,23.50217]
[1776561716793,39.55,75643.74,0.0,-0.73508,0.00012,23.47082]
[1776561726865,39.56,75637.62,0.0,-0.73574,0.00012,23.43928]
[1776561736935,39.57,75637.36,0.0,-0.73572,0.00012,23.44001]
[1776561742653,39.57,75633.98,0.0,-0.73608,0.00012,23.42262]
[1776561747688,39.58,75632.89,0.0,-0.73618,0.00012,23.41764]
[1776561752723,39.58,75632.21,0.0,-0.73626,0.00012,23.41137]
[1776561757758,39.59,75631.65,0.0,-0.7363,0.00012,23.4093]
[1776561765815,39.59,75631.14,0.0,-0.73633,0.00012,23.4081]
[1776561768837,39.59,75636.36,0.0,-0.73571,0.00012,23.43746]
[1776561773871,39.6,75638.22,0.0,-0.73548,0.00012,23.44862]
[1776561778906,39.6,75636.65,0.0,-0.73564,0.00012,23.44089]
[1776561786962,39.61,75634.65,0.0,-0.73583,0.00012,23.43142]
[1776561790990,39.61,75629.48,0.0,-0.73641,0.00012,23.40367]
[1776561796030,39.61,75629.46,0.0,-0.73639,0.00012,23.40456]
[1776561802072,39.62,75627.94,0.0,-0.73654,0.00012,23.39738]
[1776561807109,39.62,75626.96,0.0,-0.73663,0.00012,23.39306]
[1776561812142,39.63,75625.9,0.0,-0.73675,0.00011,23.38487]
[1776561817499,39.63,75626.3,0.0,-0.73668,0.00011,23.38821]
[1776561821211,39.64,75626.63,0.0,-0.73663,0.00011,23.39061]
[1776561824232,39.64,75626.67,0.0,-0.7366,0.00011,23.39161]
[1776561829261,39.64,75616.19,0.0,-0.7378,0.00011,23.33398]
[1776561835303,39.64,75620.79,0.0,-0.73728,0.00011,23.35892]
[1776561840338,39.64,75623.25,0.0,-0.73699,0.00011,23.37312]
[1776561845373,39.65,75625.79,0.0,-0.73667,0.00011,23.38846]
[1776561850410,39.65,75629.72,0.0,-0.73619,0.00012,23.41139]
[1776561856452,39.66,75627.52,0.0,-0.73641,0.00011,23.40085]
[1776561862494,39.66,75629.12,0.0,-0.73619,0.00012,23.41133]
[1776561867851,39.67,75630.92,0.0,-0.73595,0.00012,23.42262]
[1776561873571,39.68,75631.97,0.0,-0.73581,0.00012,23.42657]
[1776561874581,39.68,75640.27,0.0,-0.73485,0.00012,23.4725]
[1776561876591,39.68,75634.97,0.0,-0.73545,0.00012,23.44399]
[1776561882638,39.69,75636.66,0.0,-0.73521,0.00012,23.45513]
[1776561887994,39.69,75637.24,0.0,-0.73511,0.00012,23.45982]
[1776561894716,39.7,75637.24,0.0,-0.73507,0.00012,23.46191]
[1776561901769,39.71,75637.58,0.0,-0.73498,0.00012,23.46585]
[1776561906805,39.72,75637.45,0.0,-0.73496,0.00012,23.4666]
[1776561914859,39.73,75637.86,0.0,-0.73486,0.00012,23.47116]
[1776561919895,39.73,75637.87,0.0,-0.73483,0.00012,23.47265]
[1776561925938,39.74,75637.94,0.0,-0.73479,0.00012,23.47473]
[1776561926944,39.74,75647.32,0.0,-0.7337,0.00012,23.52631]
[1776561930971,39.74,75638.85,0.0,-0.73466,0.00012,23.4808]
[1776561937019,39.75,75638.13,0.0,-0.73474,0.00012,23.47454]
[1776561942052,39.75,75635.73,0.0,-0.73499,0.00012,23.46242]
[1776561946081,39.75,75645.31,0.0,-0.73387,0.00012,23.51572]
[1776561951117,39.76,75638.9,0.0,-0.73459,0.00012,23.48149]
[1776561952123,39.76,75641.53,0.0,-0.73428,0.00012,23.49612]
[1776561958165,39.76,75640.19,0.0,-0.7344,0.00012,23.49006]
[1776561964207,39.77,75638.74,0.0,-0.73454,0.00012,23.4833]
[1776561969242,39.77,75637.45,0.0,-0.73468,0.00012,23.47701]
[1776561978623,39.78,75637.08,0.0,-0.73468,0.00012,23.47651]
[1776561986361,39.78,75635.38,0.0,-0.73486,0.00011,23.46826]
[1776561991396,39.79,75630.32,0.0,-0.73544,0.00011,23.43776]
[1776561996431,39.79,75629.88,0.0,-0.73547,0.00011,23.43638]
[1776562001467,39.79,75629.34,0.0,-0.73551,0.00011,23.4343]
[1776562006502,39.8,75628.77,0.0,-0.73556,0.00011,23.43206]
[1776562011536,39.8,75628.1,0.0,-0.73562,0.00011,23.42925]
[1776562016572,39.8,75623.56,0.0,-0.73615,0.00011,23.40388]
[1776562024628,39.79,75621.82,0.0,-0.73637,0.00011,23.3931]
[1776562029663,39.79,75620.71,0.0,-0.73652,0.00011,23.38625]
[1776562039044,39.79,75618.84,0.0,-0.73673,0.00011,23.37595]
[1776562045775,39.79,75621.59,0.0,-0.73641,0.00011,23.39129]
[1776562050810,39.8,75624.79,0.0,-0.73602,0.00011,23.40988]
[1776562056853,39.8,75624.01,0.0,-0.73613,0.00011,23.40217]
[1776562061890,39.79,75621.17,0.0,-0.73648,0.00011,23.38576]
[1776562069253,39.79,75620.36,0.0,-0.73659,0.00011,23.38026]
[1776562077999,39.78,75619.87,0.0,-0.73668,0.00011,23.3763]
[1776562089394,39.79,75623.12,0.0,-0.73627,0.00011,23.39591]
[1776562096131,39.8,75622.49,0.0,-0.73631,0.00011,23.39353]
[1776562101166,39.8,75623.86,0.0,-0.73614,0.00011,23.40185]
[1776562106200,39.8,75625.08,0.0,-0.73598,0.00011,23.40931]
[1776562111236,39.8,75625.06,0.0,-0.73602,0.00011,23.40494]
[1776562116271,39.8,75625.41,0.0,-0.736,0.00011,23.40616]
[1776562121306,39.79,75625.06,0.0,-0.73606,0.00011,23.40355]
[1776562126341,39.79,75625.18,0.0,-0.73606,0.00011,23.40353]
[1776562131376,39.79,75624.91,0.0,-0.7361,0.00011,23.40168]
[1776562135404,39.79,75618.7,0.0,-0.73682,0.00011,23.36698]
[1776562139432,39.78,75608.57,0.0,-0.73799,0.00011,23.31071]
[1776562140439,39.78,75608.77,0.0,-0.73797,0.00011,23.31177]
[1776562145476,39.78,75606.75,0.0,-0.7382,0.00011,23.30043]
[1776562151517,39.78,75607.68,0.0,-0.7381,0.00011,23.30538]
[1776562156554,39.78,75606.39,0.0,-0.73825,0.00011,23.2981]
[1776562161588,39.78,75606.54,0.0,-0.73823,0.00011,23.29883]
[1776562166623,39.78,75606.82,0.0,-0.7382,0.00011,23.30027]
[1776562171664,39.78,75605.65,0.0,-0.73836,0.00011,23.29021]
[1776562173672,39.78,75594.05,0.0,-0.73969,0.00011,23.22603]
[1776562180024,39.78,75599.94,0.0,-0.73901,0.00011,23.25892]
[1776562189782,39.78,75600.21,0.0,-0.73897,0.00011,23.26081]
[1776562197839,39.79,75601.12,0.0,-0.73886,0.00011,23.26617]
[1776562204889,39.79,75602.96,0.0,-0.73864,0.00011,23.2766]
[1776562210235,39.79,75600.7,0.0,-0.7389,0.00011,23.2643]
[1776562211938,39.79,75585.38,0.0,-0.74065,0.00011,23.17917]
[1776562212945,39.79,75577.95,0.0,-0.7415,0.00011,23.13752]
[1776562213953,39.78,75581.02,0.0,-0.74115,0.00011,23.15437]
[1776562218990,39.78,75582.73,0.0,-0.74099,0.00011,23.16256]
[1776562228053,39.77,75583.98,0.0,-0.74089,0.00011,23.16741]
[1776562238121,39.76,75588.99,0.0,-0.74039,0.00011,23.18958]
[1776562240444,39.76,75578.67,0.0,-0.74158,0.00011,23.13136]
[1776562246176,39.76,75584.02,0.0,-0.74099,0.00011,23.16019]
[1776562251212,39.75,75584.93,0.0,-0.74091,0.00011,23.16419]
[1776562256255,39.75,75585.86,0.0,-0.74083,0.00011,23.16841]
[1776562258261,39.75,75585.65,0.0,-0.74086,0.00011,23.16678]
[1776562259269,39.75,75601.25,0.0,-0.73908,0.00011,23.25347]
[1776562260619,39.75,75628.23,0.0,-0.73599,0.00011,23.40238]
[1776562262289,39.75,75640.88,0.0,-0.73454,0.00012,23.47169]
[1776562263296,39.75,75654.62,0.0,-0.73296,0.00012,23.54673]
[1776562264303,39.75,75666.96,0.0,-0.73153,0.00012,23.61392]
[1776562265310,39.75,75680.49,0.0,-0.72996,0.00012,23.68726]
[1776562266318,39.75,75695.17,0.0,-0.72825,0.00012,23.76644]
[1776562268332,39.74,75695.25,0.0,-0.72825,0.00012,23.76675]
[1776562270689,39.74,75686.19,0.0,-0.7293,0.00012,23.71782]
[1776562273365,39.74,75679.5,0.0,-0.73009,0.00012,23.68136]
[1776562275381,39.74,75684.99,0.0,-0.72945,0.00012,23.71099]
[1776562276388,39.74,75698.29,0.0,-0.7279,0.00012,23.78265]
[1776562277395,39.74,75705.91,0.0,-0.72702,0.00012,23.82354]
[1776562278402,39.74,75717.31,0.0,-0.72568,0.00012,23.88457]
[1776562279414,39.74,75741.38,0.0,-0.72286,0.00012,24.01266]
[1776562281429,39.74,75734.49,0.0,-0.72367,0.00012,23.97615]
[1776562282430,39.74,75743.81,0.0,-0.72257,0.00012,24.02567]
[1776562283437,39.74,75755.12,0.0,-0.72124,0.00012,24.08553]
[1776562284444,39.74,75771.61,0.0,-0.71929,0.00012,24.17231]
[1776562285453,39.74,75781.99,0.0,-0.71806,0.00012,24.22668]
[1776562286459,39.74,75792.05,0.0,-0.71687,0.00012,24.27918]
[1776562288472,39.74,75801.15,0.0,-0.71579,0.00012,24.32655]
[1776562289479,39.74,75819.37,0.0,-0.71362,0.00012,24.42072]
[1776562290486,39.74,75828.53,0.0,-0.71252,0.00012,24.46786]
[1776562291493,39.74,75837.8,0.0,-0.71143,0.00012,24.51196]
[1776562292500,39.75,75845.43,0.0,-0.71052,0.00012,24.55096]
[1776562294516,39.75,75853.44,0.0,-0.70955,0.00012,24.59177]
[1776562295520,39.75,75865.8,0.0,-0.70807,0.00012,24.65447]
[1776562296528,39.75,75873.84,0.0,-0.7071,0.00012,24.69511]
[1776562297537,39.75,75880.77,0.0,-0.70626,0.00012,24.73004]
[1776562299549,39.75,75886.87,0.0,-0.70552,0.00012,24.76076]
[1776562300556,39.75,75901.28,0.0,-0.70378,0.00012,24.83284]
[1776562301565,39.75,75906.91,0.0,-0.7031,0.00012,24.86091]
[1776562303577,39.75,75918.37,0.0,-0.7017,0.00012,24.91783]
[1776562304586,39.75,75932.01,0.0,-0.70004,0.00012,24.98521]
[1776562305596,39.75,75941.03,0.0,-0.69894,0.00012,25.02947]
[1776562306604,39.75,75947.75,0.0,-0.69812,0.00012,25.06235]
[1776562307607,39.75,75953.31,0.0,-0.69745,0.00012,25.08946]
[1776562310629,39.75,75963.94,0.0,-0.69615,0.00012,25.14105]
[1776562311636,39.75,75978.12,0.0,-0.69441,0.00012,25.20957]
[1776562313650,39.75,75985.57,0.0,-0.6935,0.00012,25.24531]
[1776562316672,39.75,75996.45,0.0,-0.69216,0.00012,25.29725]
[1776562318688,39.75,76002.13,0.0,-0.69147,0.00012,25.32423]
[1776562320702,39.75,76007.59,0.0,-0.6908,0.00012,25.35005]
[1776562321707,39.75,76016.37,0.0,-0.68972,0.00012,25.39166]
[1776562322722,39.74,76003.37,0.0,-0.69132,0.00012,25.32993]
[1776562323727,39.74,75990.79,0.0,-0.69287,0.00012,25.26972]
[1776562324735,39.74,75979.25,0.0,-0.69429,0.00012,25.21424]
[1776562325737,39.74,75968.37,0.0,-0.69563,0.00012,25.16165]
[1776562326743,39.74,75956.16,0.0,-0.69712,0.00012,25.10231]
[1776562327751,39.74,75945.35,0.0,-0.69845,0.00012,25.0495]
[1776562328757,39.74,75937.95,0.0,-0.69935,0.00012,25.01316]
[1776562329765,39.74,75926.88,0.0,-0.7007,0.00012,24.95866]
[1776562330771,39.74,75917.97,0.0,-0.70179,0.00012,24.91459]
[1776562331779,39.74,75907.57,0.0,-0.70305,0.00012,24.86294]
[1776562332785,39.74,75897.21,0.0,-0.70431,0.00012,24.81126]
[1776562333798,39.74,75889.01,0.0,-0.7053,0.00012,24.77018]
[1776562334799,39.74,75879.39,0.0,-0.70646,0.00012,24.72181]
[1776562335807,39.74,75870.34,0.0,-0.70755,0.00012,24.67612]
[1776562336813,39.74,75861.43,0.0,-0.70863,0.00012,24.63098]
[1776562337822,39.74,75853.42,0.0,-0.70959,0.00012,24.59025]
[1776562338827,39.74,75845.34,0.0,-0.71057,0.00012,24.54895]
[1776562339834,39.74,75837.67,0.0,-0.71149,0.00012,24.50977]
[1776562341186,39.74,75822.19,0.0,-0.71334,0.00012,24.43026]
[1776562343863,39.74,75815.02,0.0,-0.7142,0.00012,24.39307]
[1776562345876,39.74,75800.24,0.0,-0.71596,0.00012,24.31642]
[1776562347891,39.73,75787.14,0.0,-0.71752,0.00012,24.2481]
[1776562349904,39.73,75774.44,0.0,-0.71903,0.00012,24.18154]
[1776562351260,39.73,75756.97,0.0,-0.72112,0.00012,24.08613]
[1776562352925,39.73,75751.09,0.0,-0.72182,0.00012,24.05484]
[1776562355947,39.73,75745.34,0.0,-0.7225,0.00012,24.02427]
[1776562357960,39.73,75730.47,0.0,-0.72425,0.00012,23.94515]
[1776562358967,39.73,75721.56,0.0,-0.7253,0.00012,23.89756]
[1776562361330,39.73,75712.84,0.0,-0.72632,0.00012,23.85076]
[1776562367023,39.73,75693.86,0.0,-0.72855,0.00012,23.74829]
[1776562369037,39.73,75687.1,0.0,-0.72934,0.00012,23.71158]
[1776562370049,39.73,75680.84,0.0,-0.73007,0.00012,23.67758]
[1776562371401,39.73,75675.06,0.0,-0.73075,0.00012,23.64597]
[1776562374078,39.72,75669.7,0.0,-0.73138,0.00012,23.61657]
[1776562377099,39.72,75663.67,0.0,-0.73208,0.00012,23.58332]
[1776562379112,39.72,75671.19,0.0,-0.73122,0.00012,23.62394]
[1776562380124,39.72,75669.29,0.0,-0.73144,0.00012,23.61346]
[1776562384147,39.72,75661.65,0.0,-0.73234,0.00012,23.5712]
[1776562387168,39.72,75655.84,0.0,-0.73303,0.00012,23.53899]
[1776562390189,39.71,75649.39,0.0,-0.73378,0.00012,23.50322]
[1776562393210,39.71,75642.94,0.0,-0.73454,0.00012,23.46715]
[1776562394216,39.71,75636.81,0.0,-0.73525,0.00012,23.43351]
[1776562398245,39.71,75631.58,0.0,-0.73587,0.00012,23.40391]
[1776562399252,39.71,75636.71,0.0,-0.73529,0.00012,23.43191]
[1776562400260,39.7,75638.54,0.0,-0.73508,0.00012,23.4417]
[1776562406311,39.7,75631.63,0.0,-0.73589,0.00012,23.40299]
[1776562411690,39.7,75623.23,0.0,-0.7369,0.00011,23.35228]
[1776562417379,39.69,75618.99,0.0,-0.73741,0.00011,23.32796]
[1776562422415,39.69,75615.3,0.0,-0.73785,0.00011,23.30691]
[1776562427449,39.69,75612.94,0.0,-0.73813,0.00011,23.29303]
[1776562433496,39.68,75611.02,0.0,-0.73838,0.00011,23.28122]
[1776562438527,39.68,75608.98,0.0,-0.73863,0.00011,23.26927]
[1776562444568,39.68,75606.7,0.0,-0.73891,0.00011,23.25571]
[1776562450612,39.67,75606.07,0.0,-0.739,0.00011,23.25111]
[1776562455649,39.67,75601.63,0.0,-0.73953,0.00011,23.22559]
[1776562460684,39.67,75597.92,0.0,-0.73998,0.00011,23.20387]
[1776562467733,39.66,75600.57,0.0,-0.73969,0.00011,23.21796]
[1776562472768,39.66,75598.15,0.0,-0.74,0.00011,23.20068]
[1776562477803,39.66,75597.41,0.0,-0.74008,0.00011,23.19644]
[1776562482837,39.66,75598.36,0.0,-0.73998,0.00011,23.20156]
[1776562487876,39.66,75597.45,0.0,-0.74009,0.00011,23.19629]
[1776562493915,39.66,75596.23,0.0,-0.74023,0.00011,23.18923]
[1776562498949,39.66,75593.24,0.0,-0.74058,0.00011,23.17242]
[1776562503984,39.66,75591.08,0.0,-0.74084,0.00011,23.15966]
[1776562504991,39.66,75585.71,0.0,-0.74146,0.00011,23.12948]
[1776562510027,39.65,75584.93,0.0,-0.74156,0.00011,23.12423]
[1776562516068,39.65,75586.35,0.0,-0.74142,0.00011,23.13132]
[1776562522461,39.65,75588.35,0.0,-0.74121,0.00011,23.14151]
[1776562529162,39.64,75588.5,0.0,-0.74122,0.00011,23.1411]
[1776562534197,39.64,75589.19,0.0,-0.74118,0.00011,23.14084]
[1776562540240,39.64,75587.86,0.0,-0.74135,0.00011,23.13263]
[1776562545273,39.63,75588.83,0.0,-0.74125,0.00011,23.13747]
[1776562550310,39.63,75588.71,0.0,-0.74128,0.00011,23.13626]
[1776562555345,39.63,75589.81,0.0,-0.74116,0.00011,23.14192]
[1776562560381,39.63,75589.33,0.0,-0.74123,0.00011,23.13865]
[1776562566423,39.63,75590.05,0.0,-0.74116,0.00011,23.14224]
[1776562571460,39.62,75590.33,0.0,-0.74113,0.00011,23.14338]
[1776562576494,39.62,75593.48,0.0,-0.74079,0.00011,23.16043]
[1776562582885,39.62,75593.41,0.0,-0.7408,0.00011,23.15955]
[1776562589586,39.62,75593.93,0.0,-0.74076,0.00011,23.16176]
[1776562594638,39.61,75592.56,0.0,-0.74095,0.00011,23.15001]
[1776562600664,39.61,75590.97,0.0,-0.74114,0.00011,23.14073]
[1776562605700,39.61,75591.25,0.0,-0.74112,0.00011,23.14194]
[1776562612755,39.61,75592.97,0.0,-0.74093,0.00011,23.15102]
[1776562614771,39.61,75600.02,0.0,-0.74013,0.00011,23.19021]
[1776562616782,39.61,75604.53,0.0,-0.73962,0.00011,23.21508]
[1776562623166,39.61,75605.36,0.0,-0.73954,0.00011,23.21895]
[1776562631888,39.6,75603.03,0.0,-0.73982,0.00011,23.20518]
[1776562636925,39.6,75600.84,0.0,-0.74009,0.00011,23.19244]
[1776562641958,39.6,75599.53,0.0,-0.74025,0.00011,23.18458]
[1776562646993,39.6,75598.36,0.0,-0.74039,0.00011,23.17749]
[1776562653379,39.59,75597.96,0.0,-0.74048,0.00011,23.17093]
[1776562659084,39.59,75597.05,0.0,-0.7406,0.00011,23.16518]
[1776562663112,39.59,75607.13,0.0,-0.73945,0.00011,23.22095]
[1776562665127,39.59,75607.88,0.0,-0.73938,0.00011,23.22478]
[1776562672177,39.58,75605.02,0.0,-0.73973,0.00011,23.20755]
[1776562682247,39.57,75603.4,0.0,-0.73996,0.00011,23.19666]
[1776562688287,39.57,75602.96,0.0,-0.74004,0.00011,23.19294]
[1776562693659,39.57,75600.47,0.0,-0.74034,0.00011,23.17795]
[1776562700371,39.56,75600.21,0.0,-0.74041,0.00011,23.17496]
[1776562703729,39.56,75610.51,0.0,-0.73924,0.00011,23.23177]
[1776562704400,39.56,75610.51,0.0,-0.73925,0.00011,23.23148]
[1776562706414,39.55,75616.43,0.0,-0.73858,0.00011,23.26386]
[1776562710443,39.55,75621.58,0.0,-0.73799,0.00012,23.29226]
[1776562716485,39.56,75625.17,0.0,-0.73755,0.00012,23.31106]
[1776562720512,39.57,75620.13,0.0,-0.73809,0.00012,23.28472]
[1776562727562,39.58,75619.16,0.0,-0.73815,0.00012,23.28164]
[1776562732596,39.58,75616.85,0.0,-0.7384,0.00011,23.2699]
[1776562737632,39.59,75615.12,0.0,-0.73857,0.00011,23.26142]
[1776562742671,39.59,75616.64,0.0,-0.73836,0.00011,23.27126]
[1776562747703,39.6,75617.06,0.0,-0.73827,0.00011,23.27582]
[1776562752742,39.61,75615.01,0.0,-0.73846,0.00011,23.26655]
[1776562757775,39.62,75612.07,0.0,-0.73875,0.00011,23.25219]
[1776562762812,39.62,75611.15,0.0,-0.73881,0.00011,23.24908]
[1776562764156,39.63,75602.71,0.0,-0.73977,0.00011,23.20253]
[1776562765833,39.63,75600.11,0.0,-0.74007,0.00011,23.1882]
[1776562770867,39.63,75596.38,0.0,-0.74048,0.00011,23.16803]
[1776562775901,39.63,75594.08,0.0,-0.74075,0.00011,23.15242]
[1776562780943,39.64,75595.68,0.0,-0.74055,0.00011,23.16212]
[1776562786984,39.64,75598.19,0.0,-0.74024,0.00011,23.17697]
[1776562792018,39.64,75600.47,0.0,-0.73997,0.00011,23.19031]
[1776562795043,39.64,75607.91,0.0,-0.73911,0.00011,23.23205]
[1776562797054,39.64,75576.1,0.0,-0.74274,0.00011,23.05442]
[1776562798060,39.64,75562.8,0.0,-0.74426,0.00011,22.97968]
[1776562799067,39.64,75564.53,0.0,-0.74406,0.00011,22.98932]
[1776562802088,39.64,75573.26,0.0,-0.74308,0.00011,23.03812]
[1776562804103,39.64,75576.88,0.0,-0.74267,0.00011,23.05817]
[1776562807124,39.64,75582.09,0.0,-0.74208,0.00011,23.08694]
[1776562808130,39.64,75587.3,0.0,-0.74149,0.00011,23.11595]
[1776562811151,39.64,75595.87,0.0,-0.74052,0.00011,23.16363]
[1776562814176,39.64,75590.39,0.0,-0.74115,0.00011,23.13261]
[1776562819207,39.63,75588.81,0.0,-0.74136,0.00011,23.12275]
[1776562824587,39.63,75589.53,0.0,-0.7413,0.00011,23.12556]
[1776562831291,39.62,75589.53,0.0,-0.74135,0.00011,23.12085]
[1776562836330,39.62,75589.66,0.0,-0.74135,0.00011,23.12072]
[1776562841361,39.62,75590.94,0.0,-0.74122,0.00011,23.12718]
[1776562846396,39.61,75592.47,0.0,-0.74106,0.00011,23.135]
[1776562853449,39.61,75594.19,0.0,-0.74089,0.00011,23.14352]
[1776562858480,39.61,75592.28,0.0,-0.74113,0.00011,23.13185]
[1776562863515,39.6,75591.98,0.0,-0.74119,0.00011,23.12906]
[1776562868550,39.6,75592.4,0.0,-0.74116,0.00011,23.13027]
[1776562872579,39.59,75597.62,0.0,-0.74058,0.00011,23.15879]
[1776562880638,39.59,75597.45,0.0,-0.74062,0.00011,23.15694]
[1776562886679,39.59,75596.4,0.0,-0.74076,0.00011,23.15038]
[1776562891715,39.59,75595.98,0.0,-0.74084,0.00011,23.14389]
[1776562896750,39.58,75595.67,0.0,-0.74089,0.00011,23.14156]
[1776562901785,39.58,75595.6,0.0,-0.74091,0.00011,23.14057]
[1776562906820,39.58,75595.29,0.0,-0.74096,0.00011,23.13823]
[1776562911855,39.58,75595.17,0.0,-0.74098,0.00011,23.13694]
[1776562916890,39.57,75595.02,0.0,-0.74102,0.00011,23.13548]
[1776562922932,39.57,75594.91,0.0,-0.74104,0.00011,23.13413]
[1776562927968,39.57,75596.19,0.0,-0.74091,0.00011,23.14067]
[1776562935366,39.56,75596.21,0.0,-0.74093,0.00011,23.13961]
[1776562941061,39.56,75597.64,0.0,-0.74079,0.00011,23.14663]
[1776562946095,39.56,75597.97,0.0,-0.74077,0.00011,23.14767]
[1776562951134,39.55,75597.15,0.0,-0.74091,0.00011,23.13874]
[1776562956168,39.55,75596.68,0.0,-0.74098,0.00011,23.13532]
[1776562961203,39.55,75596.3,0.0,-0.74104,0.00011,23.13244]
[1776562966242,39.55,75597.91,0.0,-0.74087,0.00011,23.14072]
[1776562969258,39.54,75605.24,0.0,-0.74004,0.00011,23.18103]
[1776562971273,39.54,75610.44,0.0,-0.73945,0.00011,23.20982]
[1776562976309,39.54,75610.93,0.0,-0.73942,0.00011,23.21144]
[1776562981345,39.53,75606.77,0.0,-0.73992,0.00011,23.18714]
[1776562983359,39.53,75603.45,0.0,-0.74031,0.00011,23.16823]
[1776562989401,39.53,75603.73,0.0,-0.7403,0.00011,23.16879]
[1776562991416,39.53,75609.71,0.0,-0.73962,0.00011,23.20185]
[1776562996450,39.52,75610.49,0.0,-0.73955,0.00011,23.20523]
[1776563004507,39.52,75610.24,0.0,-0.73962,0.00011,23.20209]
[1776563009541,39.51,75610.16,0.0,-0.73965,0.00011,23.2007]
[1776563015938,39.51,75608.78,0.0,-0.73985,0.00011,23.18832]
[1776563021625,39.5,75607.85,0.0,-0.73998,0.00011,23.18207]
[1776563029681,39.5,75607.9,0.0,-0.74001,0.00011,23.18102]
[1776563036078,39.49,75610.17,0.0,-0.73977,0.00011,23.19267]
[1776563042772,39.49,75610.02,0.0,-0.73981,0.00011,23.19066]
[1776563047807,39.49,75609.93,0.0,-0.73984,0.00011,23.18934]
[1776563052842,39.48,75609.8,0.0,-0.73987,0.00011,23.18782]
[1776563057877,39.48,75609.68,0.0,-0.7399,0.00011,23.18638]
[1776563066288,39.48,75608.75,0.0,-0.74003,0.00011,23.17999]
[1776563076358,39.47,75608.67,0.0,-0.7401,0.00011,23.17458]
[1776563082046,39.47,75596.23,0.0,-0.74155,0.00011,23.1039]
[1776563083053,39.47,75595.84,0.0,-0.7416,0.00011,23.10154]
[1776563086429,39.46,75602.27,0.0,-0.74087,0.00011,23.13709]
[1776563094132,39.46,75603.33,0.0,-0.74077,0.00011,23.1418]
[1776563099168,39.46,75604.4,0.0,-0.74065,0.00011,23.14767]
[1776563104203,39.46,75611.18,0.0,-0.73988,0.00012,23.18549]
[1776563106569,39.46,75613.28,0.0,-0.73964,0.00012,23.19709]
[1776563112257,39.46,75611.59,0.0,-0.73984,0.00012,23.1872]
[1776563117293,39.45,75611.01,0.0,-0.73992,0.00012,23.18361]
[1776563122328,39.45,75610.9,0.0,-0.73994,0.00012,23.18267]
[1776563127365,39.45,75611.06,0.0,-0.73993,0.00012,23.18324]
[1776563133404,39.45,75610.81,0.0,-0.73999,0.00012,23.17791]
[1776563138440,39.45,75610.42,0.0,-0.74004,0.00012,23.17543]
[1776563143476,39.45,75609.99,0.0,-0.74009,0.00012,23.17275]
[1776563149517,39.45,75608.71,0.0,-0.74025,0.00012,23.16528]
[1776563155562,39.45,75608.9,0.0,-0.74023,0.00012,23.16609]
[1776563164624,39.45,75608.79,0.0,-0.74025,0.00012,23.16512]
[1776563169663,39.44,75608.74,0.0,-0.74026,0.00012,23.16461]
[1776563171678,39.44,75613.97,0.0,-0.73966,0.00012,23.19384]
[1776563175703,39.44,75620.85,0.0,-0.73886,0.00012,23.23246]
[1776563181746,39.45,75621.4,0.0,-0.73879,0.00012,23.23611]
[1776563187131,39.45,75619.21,0.0,-0.73903,0.00012,23.22455]
[1776563192824,39.45,75617.8,0.0,-0.73919,0.00012,23.21393]
[1776563197858,39.46,75619.61,0.0,-0.73897,0.00012,23.22468]
[1776563202893,39.46,75617.16,0.0,-0.73924,0.00012,23.21166]
[1776563207928,39.46,75616.35,0.0,-0.73932,0.00012,23.20785]
[1776563212962,39.47,75620.49,0.0,-0.73882,0.00012,23.23205]
[1776563217997,39.48,75625.43,0.0,-0.73819,0.00012,23.26218]
[1776563221021,39.48,75631.31,0.0,-0.73748,0.00012,23.29635]
[1776563226056,39.49,75633.97,0.0,-0.73712,0.00012,23.31343]
[1776563234113,39.5,75633.86,0.0,-0.73706,0.00012,23.3162]
[1776563239150,39.51,75633.27,0.0,-0.73708,0.00012,23.31494]
[1776563244185,39.52,75625.44,0.0,-0.73794,0.00012,23.27352]
[1776563248212,39.53,75624.65,0.0,-0.73799,0.00012,23.27098]
[1776563255264,39.54,75623.41,0.0,-0.73808,0.00012,23.26381]
[1776563260296,39.55,75618.96,0.0,-0.73855,0.00012,23.24141]
[1776563267694,39.56,75616.55,0.0,-0.73875,0.00012,23.23127]
[1776563277765,39.57,75615.76,0.0,-0.73881,0.00012,23.2283]
[1776563284464,39.57,75612.09,0.0,-0.73919,0.00011,23.20965]
[1776563289499,39.58,75612.39,0.0,-0.73915,0.00011,23.21184]
[1776563295542,39.58,75613.11,0.0,-0.73905,0.00011,23.21645]
[1776563300577,39.58,75613.56,0.0,-0.73899,0.00011,23.21943]
[1776563306619,39.58,75613.56,0.0,-0.73898,0.00011,23.21998]
[1776563311654,39.59,75610.42,0.0,-0.73935,0.00011,23.19945]
[1776563318047,39.59,75610.8,0.0,-0.73929,0.00011,23.20233]
[1776563323739,39.59,75612.04,0.0,-0.73914,0.00011,23.20976]
[1776563328773,39.59,75612.57,0.0,-0.73907,0.00011,23.21287]
[1776563331796,39.59,75617.81,0.0,-0.73847,0.00012,23.24218]
[1776563336833,39.59,75618.31,0.0,-0.7384,0.00012,23.24534]
[1776563341864,39.59,75616.78,0.0,-0.73857,0.00012,23.23711]
[1776563348258,39.6,75615.09,0.0,-0.73873,0.00011,23.22928]
[1776563353960,39.61,75612.49,0.0,-0.73897,0.00011,23.21738]
[1776563365030,39.63,75611.59,0.0,-0.73897,0.00011,23.21715]
[1776563378469,39.63,75609.61,0.0,-0.7392,0.00011,23.20361]
[1776563385170,39.63,75611.2,0.0,-0.73901,0.00011,23.21292]
[1776563391212,39.64,75609.91,0.0,-0.73915,0.00011,23.20617]
[1776563397254,39.64,75609.92,0.0,-0.73914,0.00011,23.20668]
[1776563402289,39.64,75609.59,0.0,-0.73917,0.00011,23.20523]
[1776563407324,39.64,75609.2,0.0,-0.7392,0.00011,23.20347]
[1776563418751,39.65,75608.74,0.0,-0.73923,0.00011,23.20185]
[1776563428822,39.64,75608.65,0.0,-0.73926,0.00011,23.20045]
[1776563437538,39.64,75610.15,0.0,-0.73915,0.00011,23.20379]
[1776563442572,39.63,75611.82,0.0,-0.73897,0.00011,23.21227]
[1776563448962,39.63,75612.24,0.0,-0.73895,0.00011,23.21367]
[1776563454656,39.63,75612.72,0.0,-0.73891,0.00011,23.21541]
[1776563460698,39.62,75613.3,0.0,-0.73886,0.00011,23.21772]
[1776563469102,39.62,75613.53,0.0,-0.73882,0.00011,23.21966]
[1776563479831,39.63,75613.61,0.0,-0.73879,0.00011,23.22113]
[1776563485873,39.63,75613.95,0.0,-0.73874,0.00011,23.22363]
[1776563495941,39.63,75614.13,0.0,-0.73872,0.00011,23.2221]
[1776563502994,39.64,75614.41,0.0,-0.73867,0.00011,23.22438]
[1776563509386,39.64,75616.24,0.0,-0.73846,0.00011,23.23469]
[1776563515081,39.63,75615.77,0.0,-0.73853,0.00011,23.23112]
[1776563520118,39.63,75615.55,0.0,-0.73858,0.00011,23.22913]
[1776563528175,39.63,75615.48,0.0,-0.73861,0.00011,23.22753]
[1776563533204,39.62,75614.29,0.0,-0.73876,0.00011,23.2202]
[1776563538241,39.62,75614.17,0.0,-0.73879,0.00011,23.21883]
[1776563547302,39.62,75615.15,0.0,-0.73871,0.00011,23.22299]
[1776563552336,39.61,75615.53,0.0,-0.7387,0.00011,23.22085]
[1776563559739,39.61,75614.94,0.0,-0.73879,0.00011,23.21663]
[1776563565429,39.61,75614.92,0.0,-0.73881,0.00011,23.21572]
[1776563573484,39.6,75614.75,0.0,-0.73885,0.00011,23.21374]
[1776563579878,39.6,75615.08,0.0,-0.73883,0.00011,23.21475]
[1776563587584,39.59,75614.76,0.0,-0.73889,0.00011,23.21183]
[1776563593624,39.59,75613.05,0.0,-0.73911,0.00011,23.20144]
[1776563598658,39.59,75613.71,0.0,-0.73905,0.00011,23.20436]
[1776563602687,39.59,75622.34,0.0,-0.73807,0.00012,23.2517]
[1776563604048,39.58,75626.22,0.0,-0.73763,0.00012,23.27302]
[1776563609736,39.58,75628.81,0.0,-0.73736,0.00012,23.28604]
[1776563615125,39.58,75628.36,0.0,-0.73744,0.00012,23.27964]
[1776563620817,39.58,75628.83,0.0,-0.73739,0.00012,23.28238]
[1776563625848,39.58,75626.9,0.0,-0.73762,0.00012,23.27113]
[1776563631891,39.57,75625.15,0.0,-0.73785,0.00012,23.26031]
[1776563636927,39.57,75626.05,0.0,-0.73776,0.00012,23.26445]
[1776563642968,39.57,75625.99,0.0,-0.73777,0.00012,23.26423]
[1776563651023,39.57,75626.11,0.0,-0.73774,0.00012,23.26545]
[1776563659078,39.57,75627.74,0.0,-0.73755,0.00012,23.27453]
[1776563664114,39.57,75626.66,0.0,-0.73768,0.00012,23.26855]
[1776563668142,39.57,75633.35,0.0,-0.7369,0.00012,23.30581]
[1776563671173,39.57,75632.54,0.0,-0.73701,0.00012,23.29803]
[1776563672180,39.57,75661.38,0.0,-0.73367,0.00012,23.45713]
[1776563673181,39.57,75673.53,0.0,-0.73225,0.00012,23.52368]
[1776563674188,39.57,75675.49,0.0,-0.73202,0.00012,23.53464]
[1776563675204,39.58,75675.99,0.0,-0.73196,0.00012,23.53757]
[1776563680231,39.58,75671.2,0.0,-0.73249,0.00012,23.51231]
[1776563685617,39.58,75667.61,0.0,-0.73289,0.00012,23.49378]
[1776563692315,39.59,75667.11,0.0,-0.73292,0.00012,23.49232]
[1776563697350,39.59,75663.96,0.0,-0.73326,0.00012,23.47599]
[1776563702386,39.6,75668.25,0.0,-0.73274,0.00012,23.50033]
[1776563707421,39.6,75663.48,0.0,-0.73328,0.00012,23.47498]
[1776563712466,39.6,75661.76,0.0,-0.73347,0.00012,23.46622]
[1776563717494,39.61,75657.39,0.0,-0.73395,0.00012,23.44331]
[1776563724543,39.61,75657.79,0.0,-0.73388,0.00012,23.4467]
[1776563729579,39.61,75658.23,0.0,-0.73381,0.00012,23.44979]
[1776563734614,39.62,75659.1,0.0,-0.73372,0.00012,23.45171]
[1776563739649,39.62,75663.33,0.0,-0.73321,0.00012,23.47555]
[1776563744684,39.62,75662.35,0.0,-0.73331,0.00012,23.47076]
[1776563750726,39.63,75661.51,0.0,-0.73339,0.00012,23.46684]
[1776563756108,39.63,75661.08,0.0,-0.73343,0.00012,23.46503]
[1776563761806,39.63,75660.72,0.0,-0.73346,0.00012,23.46368]
[1776563766839,39.63,75658.35,0.0,-0.73372,0.00012,23.45118]
[1776563771873,39.63,75657.93,0.0,-0.73376,0.00012,23.4494]
[1776563776908,39.64,75657.67,0.0,-0.73378,0.00012,23.44848]
[1776563781944,39.64,75657.99,0.0,-0.73373,0.00012,23.45071]
[1776563786981,39.64,75654.49,0.0,-0.73413,0.00012,23.43206]
[1776563795038,39.64,75654.65,0.0,-0.73411,0.00012,23.43027]
[1776563800073,39.65,75658.13,0.0,-0.7337,0.00012,23.44983]
[1776563805109,39.65,75658.16,0.0,-0.73368,0.00012,23.45048]
[1776563812156,39.65,75659.47,0.0,-0.73352,0.00012,23.45828]
[1776563817194,39.65,75664.87,0.0,-0.73288,0.00012,23.48818]
[1776563822229,39.65,75664.93,0.0,-0.73286,0.00012,23.489]
[1776563827261,39.66,75669.18,0.0,-0.73236,0.00012,23.51262]
[1776563832297,39.66,75668.72,0.0,-0.73241,0.00012,23.51045]
[1776563846392,39.66,75664.42,0.0,-0.73288,0.00012,23.48828]
[1776563852436,39.66,75663.97,0.0,-0.73294,0.00012,23.48285]
[1776563857472,39.67,75663.98,0.0,-0.73293,0.00012,23.48338]
[1776563862507,39.67,75663.58,0.0,-0.73296,0.00012,23.48168]
[1776563867543,39.67,75663.74,0.0,-0.73293,0.00012,23.48304]
[1776563872577,39.67,75664.1,0.0,-0.73288,0.00012,23.48549]
[1776563878619,39.68,75663.13,0.0,-0.73298,0.00012,23.48078]
[1776563882647,39.68,75653.87,0.0,-0.73404,0.00012,23.43054]
[1776563888689,39.68,75654.32,0.0,-0.73399,0.00012,23.43322]
[1776563893727,39.68,75652.67,0.0,-0.73417,0.00012,23.42437]
[1776563907161,39.68,75654.64,0.0,-0.73393,0.00012,23.4359]
[1776563915878,39.68,75655.2,0.0,-0.73387,0.00012,23.43606]
[1776563923933,39.69,75655.88,0.0,-0.73378,0.00012,23.44041]
[1776563927303,39.69,75649.09,0.0,-0.73456,0.00012,23.40345]
[1776563929977,39.69,75649.09,0.0,-0.73455,0.00012,23.40381]
[1776563937373,39.69,75650.45,0.0,-0.73438,0.00012,23.41211]
[1776563943071,39.7,75654.88,0.0,-0.73385,0.00012,23.43704]
[1776563955153,39.7,75655.47,0.0,-0.73375,0.00012,23.44145]
[1776563964218,39.7,75651.84,0.0,-0.73415,0.00012,23.42243]
[1776563969254,39.71,75656.19,0.0,-0.73364,0.00012,23.44659]
[1776563974291,39.71,75657.91,0.0,-0.73346,0.00012,23.45274]
[1776563979324,39.71,75658.02,0.0,-0.73344,0.00012,23.4536]
[1776563984359,39.71,75657.15,0.0,-0.73354,0.00012,23.44912]
[1776563989393,39.71,75657.08,0.0,-0.73354,0.00012,23.44905]
[1776563994430,39.71,75656.13,0.0,-0.73364,0.00012,23.44419]
[1776563999465,39.71,75656.16,0.0,-0.73363,0.00012,23.44471]
[1776564003494,39.71,75649.91,0.0,-0.73435,0.00012,23.41083]
[1776564009544,39.72,75649.75,0.0,-0.73435,0.00012,23.41062]
[1776564014585,39.72,75653.46,0.0,-0.73391,0.00012,23.43142]
[1776564020621,39.72,75656.66,0.0,-0.73353,0.00012,23.44937]
[1776564025656,39.72,75657.2,0.0,-0.73346,0.00012,23.45271]
[1776564030704,39.72,75657.4,0.0,-0.73343,0.00012,23.45412]
[1776564037070,39.73,75657.7,0.0,-0.73341,0.00012,23.45263]
[1776564042777,39.73,75659.36,0.0,-0.7332,0.00012,23.4621]
[1776564044790,39.73,75651.41,0.0,-0.73412,0.00012,23.41876]
[1776564045798,39.73,75650.16,0.0,-0.73426,0.00012,23.41203]
[1776564050844,39.73,75648.38,0.0,-0.73446,0.00012,23.40286]
[1776564051852,39.73,75638.48,0.0,-0.7356,0.00012,23.34848]
[1776564052859,39.73,75636.61,0.0,-0.73582,0.00012,23.33819]
[1776564057893,39.73,75634.23,0.0,-0.73609,0.00012,23.32513]
[1776564061925,39.73,75636.82,0.0,-0.73579,0.00012,23.33933]
[1776564067291,39.73,75632.01,0.0,-0.73636,0.00012,23.31243]
[1776564072997,39.73,75631.29,0.0,-0.73646,0.00012,23.30781]
[1776564078035,39.72,75630.66,0.0,-0.73654,0.00012,23.30378]
[1776564083069,39.72,75626.27,0.0,-0.73706,0.00012,23.27907]
[1776564088114,39.72,75624.96,0.0,-0.73722,0.00012,23.27142]
[1776564097499,39.72,75626.61,0.0,-0.73707,0.00012,23.27623]
[1776564103219,39.71,75628.65,0.0,-0.73684,0.00012,23.28696]
[1776564108254,39.71,75631.09,0.0,-0.73657,0.00012,23.29989]
[1776564114296,39.71,75631.57,0.0,-0.73653,0.00012,23.30191]
[1776564120339,39.71,75632.57,0.0,-0.73643,0.00012,23.3068]
[1776564125373,39.71,75645.69,0.0,-0.73493,0.00012,23.37845]
[1776564126379,39.7,75645.97,0.0,-0.7349,0.00012,23.37985]
[1776564131415,39.7,75644.32,0.0,-0.73513,0.00012,23.36897]
[1776564136449,39.69,75640.37,0.0,-0.73563,0.00012,23.34542]
[1776564141486,39.69,75636.19,0.0,-0.73613,0.00012,23.32165]
[1776564146520,39.68,75634.33,0.0,-0.73636,0.00012,23.31076]
[1776564149540,39.68,75628.79,0.0,-0.73701,0.00012,23.27935]
[1776564155583,39.67,75628.28,0.0,-0.73714,0.00012,23.27096]
[1776564160618,39.67,75626.62,0.0,-0.73737,0.00012,23.2602]
[1776564166661,39.66,75627.77,0.0,-0.73727,0.00012,23.26475]
[1776564171694,39.65,75629.9,0.0,-0.73706,0.00012,23.27504]
[1776564173710,39.65,75636.18,0.0,-0.73635,0.00012,23.30912]
[1776564177736,39.64,75635.77,0.0,-0.73643,0.00012,23.30525]
[1776564182771,39.64,75636.06,0.0,-0.73644,0.00012,23.30522]
[1776564188139,39.63,75635.55,0.0,-0.73653,0.00012,23.30079]
[1776564193849,39.62,75635.32,0.0,-0.7366,0.00012,23.2976]
[1776564198884,39.62,75635.12,0.0,-0.73666,0.00012,23.29492]
[1776564206941,39.61,75631.53,0.0,-0.73712,0.00012,23.27268]
[1776564211975,39.6,75631.38,0.0,-0.7372,0.00012,23.26685]
[1776564217012,39.6,75629.15,0.0,-0.73749,0.00012,23.25307]
[1776564222045,39.59,75629.55,0.0,-0.73747,0.00012,23.25387]
[1776564228421,39.58,75630.71,0.0,-0.73737,0.00012,23.25863]
[1776564238490,39.57,75631.05,0.0,-0.7374,0.00012,23.25776]
[1776564241177,39.57,75639.93,0.0,-0.73639,0.00012,23.30609]
[1776564242186,39.57,75639.6,0.0,-0.73643,0.00012,23.30395]
[1776564248560,39.56,75636.06,0.0,-0.73688,0.00012,23.28256]
[1776564255276,39.55,75630.92,0.0,-0.73752,0.00012,23.25212]
[1776564261320,39.55,75631.93,0.0,-0.73744,0.00012,23.25614]
[1776564266357,39.54,75632.32,0.0,-0.73742,0.00012,23.25699]
[1776564276427,39.53,75632.8,0.0,-0.73745,0.00012,23.25346]
[1776564284483,39.52,75633.17,0.0,-0.73745,0.00012,23.25339]
[1776564294553,39.51,75633.23,0.0,-0.7375,0.00012,23.25109]
[1776564302609,39.5,75633.48,0.0,-0.73752,0.00012,23.25036]
[1776564307643,39.5,75633.77,0.0,-0.73752,0.00012,23.25066]
[1776564314693,39.49,75633.93,0.0,-0.73754,0.00012,23.24971]
[1776564326777,39.48,75633.9,0.0,-0.73761,0.00012,23.24644]
[1776564330807,39.48,75648.55,0.0,-0.73593,0.00012,23.32667]
[1776564331813,39.47,75653.38,0.0,-0.7354,0.00012,23.3495]
[1776564335840,39.47,75647.8,0.0,-0.73608,0.00012,23.31728]
[1776564340876,39.46,75645.71,0.0,-0.73636,0.00012,23.30418]
[1776564344904,39.46,75639.03,0.0,-0.73716,0.00012,23.26595]
[1776564346918,39.45,75633.29,0.0,-0.73785,0.00012,23.23275]
[1776564351961,39.44,75626.28,0.0,-0.73871,0.00012,23.19177]
[1776564357994,39.44,75624.06,0.0,-0.73901,0.00012,23.17727]
[1776564363034,39.43,75627.5,0.0,-0.73864,0.00012,23.19498]
[1776564369418,39.43,75622.57,0.0,-0.73923,0.00012,23.16678]
[1776564375119,39.43,75619.76,0.0,-0.73957,0.00012,23.15048]
[1776564380151,39.42,75620.27,0.0,-0.73952,0.00012,23.15286]
[1776564386193,39.42,75619.23,0.0,-0.73965,0.00012,23.14646]
[1776564391228,39.42,75619.24,0.0,-0.73968,0.00012,23.14243]
[1776564397269,39.42,75619.13,0.0,-0.73971,0.00012,23.14123]
[1776564402304,39.42,75618.56,0.0,-0.73978,0.00012,23.1376]
[1776564407340,39.41,75618.03,0.0,-0.73985,0.00012,23.13423]
[1776564412376,39.41,75613.09,0.0,-0.74044,0.00012,23.10576]
[1776564417410,39.41,75614.22,0.0,-0.74033,0.00012,23.11144]
[1776564424459,39.4,75614.33,0.0,-0.74033,0.00012,23.11111]
[1776564429847,39.4,75614.15,0.0,-0.74037,0.00012,23.10943]
[1776564439917,39.39,75614.09,0.0,-0.74042,0.00012,23.1072]
[1776564445609,39.39,75614.13,0.0,-0.74044,0.00012,23.10603]
[1776564460063,39.38,75612.72,0.0,-0.7407,0.00012,23.09152]
[1776564469776,39.37,75612.72,0.0,-0.74074,0.00012,23.08958]
[1776564477835,39.36,75613.13,0.0,-0.74072,0.00012,23.09044]
[1776564483877,39.36,75614.3,0.0,-0.74061,0.00012,23.09599]
[1776564490272,39.36,75619.34,0.0,-0.74005,0.00012,23.12314]
[1776564495961,39.35,75622.49,0.0,-0.7397,0.00012,23.14]
[1776564500995,39.35,75627.42,0.0,-0.73915,0.00012,23.16684]
[1776564503010,39.35,75631.78,0.0,-0.73865,0.00012,23.19086]
[1776564508045,39.34,75632.78,0.0,-0.73856,0.00012,23.1954]
[1776564511069,39.34,75647.11,0.0,-0.73693,0.00012,23.27112]
[1776564513081,39.34,75647.32,0.0,-0.73693,0.00012,23.27146]
[1776564518117,39.33,75646.22,0.0,-0.73709,0.00012,23.26383]
[1776564525165,39.32,75648.04,0.0,-0.73693,0.00012,23.27182]
[1776564530552,39.32,75646.67,0.0,-0.73712,0.00012,23.26264]
[1776564536242,39.31,75645.84,0.0,-0.73726,0.00012,23.25619]
[1776564541277,39.3,75645.54,0.0,-0.73732,0.00012,23.253]
[1776564546311,39.3,75646.08,0.0,-0.73729,0.00012,23.25451]
[1776564552356,39.29,75645.91,0.0,-0.73735,0.00012,23.25176]
[1776564557390,39.29,75643.96,0.0,-0.73761,0.00012,23.2394]
[1776564562424,39.28,75644.22,0.0,-0.73761,0.00012,23.23943]
[1776564567459,39.27,75644.31,0.0,-0.73764,0.00012,23.23852]
[1776564573500,39.27,75644.53,0.0,-0.73767,0.00012,23.23452]
[1776564579544,39.26,75644.71,0.0,-0.73769,0.00012,23.23388]
[1776564585586,39.26,75644.43,0.0,-0.73775,0.00012,23.2307]
[1776564590974,39.25,75644.64,0.0,-0.73776,0.00012,23.23053]
[1776564596665,39.24,75637.03,0.0,-0.73868,0.00012,23.18634]
[1776564597669,39.24,75642.26,0.0,-0.73808,0.00012,23.21541]
[1776564601046,39.24,75648.28,0.0,-0.73739,0.00012,23.2483]
[1776564606733,39.23,75649.22,0.0,-0.73732,0.00012,23.25191]
[1776564611123,39.23,75636.44,0.0,-0.73882,0.00012,23.17975]
[1776564611770,39.23,75636.44,0.0,-0.73882,0.00012,23.17961]
[1776564617810,39.23,75638.18,0.0,-0.73863,0.00012,23.18916]
[1776564621193,39.23,75645.85,0.0,-0.73774,0.00012,23.23197]
[1776564625867,39.23,75645.85,0.0,-0.73774,0.00012,23.23155]
[1776564631263,39.23,75649.35,0.0,-0.73737,0.00012,23.24706]
[1776564636943,39.22,75650.24,0.0,-0.73728,0.00012,23.25162]
[1776564643993,39.22,75652.01,0.0,-0.73708,0.00012,23.26092]
[1776564649029,39.22,75650.52,0.0,-0.73727,0.00012,23.25219]
[1776564655072,39.22,75650.11,0.0,-0.73732,0.00012,23.24941]
[1776564662120,39.22,75648.94,0.0,-0.73747,0.00012,23.24231]
[1776564670178,39.21,75649.2,0.0,-0.73746,0.00012,23.24315]
[1776564676222,39.21,75648.71,0.0,-0.73752,0.00012,23.24]
[1776564681262,39.21,75645.38,0.0,-0.73792,0.00012,23.22105]
[1776564686291,39.21,75641.87,0.0,-0.73833,0.00012,23.20118]
[1776564692333,39.21,75640.66,0.0,-0.7385,0.00012,23.1906]
[1776564699384,39.21,75639.67,0.0,-0.73862,0.00012,23.18475]
[1776564701758,39.21,75632.16,0.0,-0.7395,0.00012,23.1425]
[1776564702405,39.21,75632.16,0.0,-0.7395,0.00012,23.1425]
[1776564709455,39.21,75636.96,0.0,-0.73894,0.00012,23.16932]
[1776564712475,39.21,75636.96,0.0,-0.73895,0.00012,23.16919]
[1776564717510,39.2,75639.81,0.0,-0.73862,0.00012,23.18494]
[1776564722545,39.2,75642.84,0.0,-0.73828,0.00012,23.20153]
[1776564727580,39.2,75641.47,0.0,-0.73845,0.00012,23.19338]
[1776564732616,39.2,75639.6,0.0,-0.73867,0.00012,23.18242]
[1776564737649,39.2,75639.07,0.0,-0.73874,0.00012,23.17901]
[1776564742685,39.2,75638.59,0.0,-0.73881,0.00012,23.1759]
[1776564747721,39.19,75637.87,0.0,-0.7389,0.00012,23.17146]
[1776564759804,39.19,75637.51,0.0,-0.73899,0.00012,23.16498]
[1776564765849,39.19,75636.47,0.0,-0.73912,0.00012,23.15873]
[1776564770884,39.19,75639.94,0.0,-0.73872,0.00012,23.17787]
[1776564777933,39.19,75639.17,0.0,-0.73883,0.00012,23.17287]
[1776564782968,39.18,75638.23,0.0,-0.73895,0.00012,23.16711]
[1776564792389,39.18,75637.98,0.0,-0.739,0.00012,23.16477]
[1776564802459,39.18,75637.45,0.0,-0.73907,0.00012,23.16098]
[1776564811165,39.17,75639.74,0.0,-0.73886,0.00012,23.16877]
[1776564818214,39.16,75640.08,0.0,-0.73886,0.00012,23.16905]
[1776564825263,39.16,75640.3,0.0,-0.73887,0.00012,23.16868]
[1776564830298,39.15,75641.83,0.0,-0.73872,0.00012,23.17615]
[1776564836342,39.15,75642.14,0.0,-0.73871,0.00012,23.17656]
[1776564841375,39.14,75642.42,0.0,-0.7387,0.00012,23.17705]
[1776564847417,39.14,75642.42,0.0,-0.73873,0.00012,23.17556]
[1776564852452,39.13,75642.54,0.0,-0.73874,0.00012,23.17519]
[1776564862880,39.13,75641.6,0.0,-0.7389,0.00012,23.16787]
[1776564868564,39.12,75639.55,0.0,-0.73916,0.00012,23.15513]
[1776564873598,39.12,75638.88,0.0,-0.73929,0.00012,23.14681]
[1776564879640,39.11,75638.88,0.0,-0.73931,0.00012,23.14562]
[1776564884681,39.11,75655.19,0.0,-0.73742,0.00012,23.23667]
[1776564885684,39.11,75660.34,0.0,-0.73682,0.00012,23.26562]
[1776564890721,39.11,75660.72,0.0,-0.73676,0.00012,23.26819]
[1776564900789,39.11,75662.01,0.0,-0.73662,0.00012,23.27472]
[1776564903163,39.11,75669.49,0.0,-0.73575,0.00012,23.31656]
[1776564904817,39.11,75675.25,0.0,-0.73507,0.00012,23.34865]
[1776564906833,39.11,75675.97,0.0,-0.73499,0.00012,23.35257]
[1776564911867,39.11,75677.32,0.0,-0.73484,0.00012,23.35972]
[1776564918916,39.11,75677.02,0.0,-0.73485,0.00012,23.35929]
[1776564923950,39.12,75675.6,0.0,-0.73498,0.00012,23.35273]
[1776564929992,39.13,75673.79,0.0,-0.73516,0.00012,23.34415]
[1776564933374,39.13,75668.76,0.0,-0.73576,0.00012,23.31331]
[1776564936040,39.13,75676.58,0.0,-0.73482,0.00012,23.35766]
[1776564937047,39.13,75678.69,0.0,-0.73457,0.00012,23.36961]
[1776564942082,39.14,75680.66,0.0,-0.73432,0.00012,23.38158]
[1776564945105,39.14,75675.34,0.0,-0.73493,0.00012,23.35255]
[1776564950138,39.14,75674.82,0.0,-0.73497,0.00012,23.35063]
[1776564955173,39.15,75677.3,0.0,-0.73465,0.00012,23.36543]
[1776564959202,39.15,75672.27,0.0,-0.73523,0.00012,23.33824]
[1776564963587,39.15,75672.88,0.0,-0.73513,0.00012,23.3428]
[1776564968264,39.16,75664.56,0.0,-0.73608,0.00012,23.29748]
[1776564973303,39.16,75662.02,0.0,-0.73635,0.00012,23.28484]
[1776564974314,39.17,75650.39,0.0,-0.7377,0.00012,23.22014]
[1776564975318,39.17,75650.73,0.0,-0.73765,0.00012,23.22243]
[1776564980353,39.17,75651.49,0.0,-0.73752,0.00012,23.22832]
[1776564986395,39.18,75654.14,0.0,-0.73717,0.00012,23.24512]
[1776564993444,39.19,75655.35,0.0,-0.73702,0.00012,23.25006]
[1776565001499,39.2,75656.75,0.0,-0.73681,0.00012,23.25981]
[1776565009556,39.2,75658.19,0.0,-0.73659,0.00012,23.26998]
[1776565022644,39.22,75659.52,0.0,-0.73633,0.00012,23.28223]
[1776565030703,39.23,75661.54,0.0,-0.73604,0.00012,23.29613]
[1776565036748,39.24,75662.92,0.0,-0.73583,0.00012,23.30574]
[1776565042789,39.25,75665.93,0.0,-0.73544,0.00012,23.32427]
[1776565047823,39.26,75665.79,0.0,-0.73542,0.00012,23.32495]
[1776565054219,39.26,75665.59,0.0,-0.73543,0.00012,23.32202]
[1776565059908,39.27,75667.93,0.0,-0.73512,0.00012,23.3367]
[1776565064943,39.27,75668.19,0.0,-0.73506,0.00012,23.33947]
[1776565069978,39.28,75667.99,0.0,-0.73505,0.00012,23.33969]
[1776565078034,39.29,75672.56,0.0,-0.73448,0.00012,23.36692]
[1776565082062,39.29,75680.32,0.0,-0.73355,0.00012,23.4107]
[1776565087097,39.29,75678.87,0.0,-0.7337,0.00012,23.4036]
[1776565092131,39.3,75683.78,0.0,-0.7331,0.00012,23.4315]
[1776565094501,39.3,75687.63,0.0,-0.73265,0.00012,23.45294]
[1776565100193,39.3,75687.86,0.0,-0.7326,0.00012,23.45513]
[1776565105226,39.31,75687.97,0.0,-0.73257,0.00012,23.45655]
[1776565110261,39.31,75688.33,0.0,-0.7325,0.00012,23.45939]
[1776565116307,39.31,75688.44,0.0,-0.73249,0.00012,23.45753]
[1776565121339,39.32,75688.62,0.0,-0.73245,0.00012,23.45944]
[1776565122346,39.32,75676.49,0.0,-0.73387,0.00012,23.39276]
[1776565123353,39.32,75668.31,0.0,-0.73482,0.00012,23.34772]
[1776565124715,39.32,75674.65,0.0,-0.73407,0.00012,23.38303]
[1776565128388,39.32,75676.84,0.0,-0.7338,0.00012,23.39596]
[1776565134792,39.33,75676.2,0.0,-0.73384,0.00012,23.3938]
[1776565141479,39.33,75676.23,0.0,-0.73381,0.00012,23.3952]
[1776565147520,39.34,75676.77,0.0,-0.73372,0.00012,23.39959]
[1776565154574,39.35,75676.88,0.0,-0.73367,0.00012,23.40172]
[1776565159605,39.35,75680.36,0.0,-0.73324,0.00012,23.42185]
[1776565165647,39.35,75680.11,0.0,-0.73325,0.00012,23.42145]
[1776565170682,39.36,75679.76,0.0,-0.73327,0.00012,23.42028]
[1776565171689,39.36,75672.53,0.0,-0.73414,0.00012,23.37701]
[1776565172700,39.36,75668.77,0.0,-0.73458,0.00012,23.35625]
[1776565177734,39.36,75668.49,0.0,-0.7346,0.00012,23.35492]
[1776565185142,39.36,75668.7,0.0,-0.73457,0.00012,23.35654]
[1776565191834,39.36,75669.12,0.0,-0.73451,0.00012,23.35928]
[1776565193849,39.36,75674.97,0.0,-0.73382,0.00012,23.3917]
[1776565198882,39.36,75676.42,0.0,-0.73365,0.00012,23.39993]
[1776565201903,39.36,75683.18,0.0,-0.73286,0.00012,23.43726]
[1776565205283,39.37,75686.77,0.0,-0.73242,0.00012,23.45748]
[1776565210970,39.37,75686.25,0.0,-0.73246,0.00012,23.45553]
[1776565217011,39.37,75685.75,0.0,-0.7325,0.00012,23.45369]
[1776565222047,39.38,75686.54,0.0,-0.73239,0.00012,23.4588]
[1776565227083,39.38,75687.81,0.0,-0.73223,0.00012,23.46648]
[1776565232117,39.38,75688.26,0.0,-0.73218,0.00012,23.46612]
[1776565237153,39.39,75692.28,0.0,-0.73169,0.00012,23.48883]
[1776565242187,39.39,75693.08,0.0,-0.73159,0.00012,23.49383]
[1776565248230,39.39,75693.36,0.0,-0.73154,0.00012,23.4961]
[1776565253264,39.39,75688.48,0.0,-0.73209,0.00012,23.47003]
[1776565258299,39.4,75691.18,0.0,-0.73176,0.00012,23.48559]
[1776565259307,39.4,75702.07,0.0,-0.73048,0.00012,23.54531]
[1776565260314,39.4,75699.58,0.0,-0.73077,0.00012,23.53178]
[1776565263344,39.4,75693.15,0.0,-0.73152,0.00012,23.49687]
[1776565269376,39.4,75691.93,0.0,-0.73165,0.00012,23.49085]
[1776565272398,39.4,75697.16,0.0,-0.73103,0.00012,23.51976]
[1776565277431,39.4,75697.92,0.0,-0.73093,0.00012,23.5242]
[1776565282467,39.41,75698.0,0.0,-0.73091,0.00012,23.52486]
[1776565287501,39.41,75699.57,0.0,-0.73073,0.00012,23.53358]
[1776565292538,39.41,75698.59,0.0,-0.73086,0.00012,23.52477]
[1776565295922,39.41,75693.06,0.0,-0.73151,0.00012,23.4946]
[1776565301601,39.41,75690.72,0.0,-0.73178,0.00012,23.48199]
[1776565306636,39.41,75690.45,0.0,-0.73181,0.00012,23.48075]
[1776565310664,39.41,75684.84,0.0,-0.73246,0.00012,23.45017]
[1776565316712,39.41,75685.13,0.0,-0.73242,0.00012,23.45215]
[1776565321745,39.41,75680.98,0.0,-0.7329,0.00012,23.42969]
[1776565326779,39.41,75679.97,0.0,-0.733,0.00012,23.42462]
[1776565331813,39.42,75680.61,0.0,-0.73292,0.00012,23.42866]
[1776565336849,39.42,75677.32,0.0,-0.73329,0.00012,23.41112]
[1776565341885,39.42,75672.24,0.0,-0.73387,0.00012,23.3838]
[1776565345916,39.42,75670.07,0.0,-0.73411,0.00012,23.37225]
[1776565350948,39.42,75671.09,0.0,-0.73398,0.00012,23.37837]
[1776565355984,39.43,75669.68,0.0,-0.73416,0.00012,23.36773]
[1776565360016,39.43,75675.56,0.0,-0.73346,0.00012,23.40049]
[1776565362030,39.43,75677.41,0.0,-0.73323,0.00012,23.41125]
[1776565367065,39.44,75679.46,0.0,-0.73297,0.00012,23.4234]
[1776565372098,39.44,75678.17,0.0,-0.73311,0.00012,23.41709]
[1776565380154,39.44,75677.43,0.0,-0.73316,0.00012,23.41431]
[1776565384184,39.45,75672.39,0.0,-0.73374,0.00012,23.38729]
[1776565390226,39.45,75668.91,0.0,-0.73412,0.00012,23.36918]
[1776565396623,39.45,75668.46,0.0,-0.73415,0.00012,23.36756]
[1776565399289,39.46,75655.21,0.0,-0.73569,0.00012,23.29487]
[1776565400296,39.46,75654.87,0.0,-0.73572,0.00012,23.29321]
[1776565405331,39.46,75656.32,0.0,-0.73553,0.00012,23.3023]
[1776565410366,39.47,75655.94,0.0,-0.73555,0.00012,23.3013]
[1776565416766,39.47,75655.86,0.0,-0.73555,0.00012,23.2986]
[1776565422453,39.48,75656.93,0.0,-0.7354,0.00012,23.30583]
[1776565427488,39.48,75653.43,0.0,-0.73578,0.00012,23.28757]
[1776565432522,39.48,75633.76,0.0,-0.73805,0.00012,23.1791]
[1776565433532,39.48,75632.9,0.0,-0.73815,0.00012,23.17447]
[1776565436909,39.49,75620.13,0.0,-0.73962,0.00012,23.10364]
[1776565438565,39.48,75616.42,0.0,-0.74005,0.00012,23.08263]
[1776565442595,39.48,75613.81,0.0,-0.74038,0.00012,23.06685]
[1776565447629,39.47,75616.5,0.0,-0.7401,0.00012,23.08049]
[1776565449644,39.47,75609.56,0.0,-0.74091,0.00012,23.04108]
[1776565450651,39.47,75608.9,0.0,-0.74099,0.00012,23.03714]
[1776565455686,39.47,75609.31,0.0,-0.74097,0.00012,23.03829]
[1776565460723,39.46,75609.81,0.0,-0.74094,0.00012,23.04002]
[1776565465757,39.46,75609.3,0.0,-0.74102,0.00012,23.03614]
[1776565470793,39.45,75600.61,0.0,-0.74204,0.00012,22.98633]
[1776565471800,39.45,75587.75,0.0,-0.74354,0.00011,22.91018]
[1776565472807,39.45,75588.46,0.0,-0.74346,0.00011,22.91412]
[1776565477842,39.45,75591.22,0.0,-0.74315,0.00011,22.92939]
[1776565479858,39.45,75579.82,0.0,-0.74446,0.00011,22.86488]
[1776565480863,39.45,75574.11,0.0,-0.74512,0.00011,22.83255]
[1776565485898,39.45,75576.21,0.0,-0.74487,0.00011,22.84465]
[1776565486910,39.45,75564.41,0.0,-0.74622,0.00011,22.77788]
[1776565487919,39.45,75541.11,0.0,-0.74887,0.00011,22.64535]
[1776565488931,39.45,75547.42,0.0,-0.74815,0.00011,22.68139]
[1776565489934,39.46,75566.03,0.0,-0.74602,0.00011,22.78765]
[1776565490946,39.46,75581.97,0.0,-0.74419,0.00011,22.87827]
[1776565491946,39.46,75598.34,0.0,-0.7423,0.00012,22.97122]
[1776565492958,39.46,75611.87,0.0,-0.74074,0.00012,23.04719]
[1776565493963,39.46,75625.94,0.0,-0.73911,0.00012,23.12619]
[1776565494967,39.46,75643.15,0.0,-0.73711,0.00012,23.22231]
[1776565495974,39.46,75660.37,0.0,-0.7351,0.00012,23.31795]
[1776565496981,39.46,75673.92,0.0,-0.73351,0.00012,23.3929]
[1776565497989,39.47,75687.19,0.0,-0.73195,0.00012,23.46598]
[1776565498996,39.47,75702.07,0.0,-0.7302,0.00012,23.54753]
[1776565500003,39.47,75712.4,0.0,-0.72897,0.00012,23.60397]
[1776565501022,39.47,75725.36,0.0,-0.72744,0.00012,23.67445]
[1776565502018,39.47,75733.21,0.0,-0.7265,0.00012,23.71735]
[1776565503047,39.47,75739.07,0.0,-0.72581,0.00012,23.74891]
[1776565504046,39.47,75748.91,0.0,-0.72462,0.00012,23.80236]
[1776565505046,39.47,75756.78,0.0,-0.72369,0.00012,23.84449]
[1776565506053,39.47,75766.61,0.0,-0.72251,0.00012,23.89727]
[1776565507060,39.48,75777.38,0.0,-0.72122,0.00012,23.95484]
[1776565508066,39.48,75787.02,0.0,-0.72006,0.00012,24.00621]
[1776565509074,39.48,75797.21,0.0,-0.71884,0.00012,24.06029]
[1776565510080,39.48,75808.2,0.0,-0.71751,0.00012,24.11835]
[1776565511088,39.48,75777.8,0.0,-0.72113,0.00012,23.95874]
[1776565512094,39.49,75783.73,0.0,-0.72041,0.00012,23.99063]
[1776565514113,39.49,75794.59,0.0,-0.71911,0.00012,24.04816]
[1776565515118,39.49,75802.92,0.0,-0.71811,0.00012,24.09208]
[1776565516126,39.49,75813.38,0.0,-0.71683,0.00012,24.14787]
[1776565517131,39.49,75832.88,0.0,-0.71448,0.00012,24.24962]
[1776565519145,39.49,75849.46,0.0,-0.71248,0.00012,24.33559]
[1776565520155,39.49,75856.88,0.0,-0.71158,0.00012,24.37387]
[1776565521160,39.49,75864.51,0.0,-0.71065,0.00012,24.41311]
[1776565522166,39.49,75873.12,0.0,-0.70961,0.00012,24.45724]
[1776565523173,39.49,75878.8,0.0,-0.70892,0.00012,24.48628]
[1776565524183,39.49,75885.72,0.0,-0.70807,0.00012,24.52156]
[1776565525187,39.49,75897.05,0.0,-0.70669,0.00012,24.57912]
[1776565526194,39.49,75904.57,0.0,-0.70577,0.00012,24.61717]
[1776565527201,39.49,75910.68,0.0,-0.70502,0.00012,24.64804]
[1776565528208,39.49,75919.65,0.0,-0.70392,0.00012,24.69318]
[1776565529215,39.5,75925.48,0.0,-0.70321,0.00012,24.72244]
[1776565530225,39.5,75943.81,0.0,-0.70095,0.00012,24.81411]
[1776565531231,39.5,75961.77,0.0,-0.69875,0.00012,24.89972]
[1776565532237,39.5,75970.17,0.0,-0.6977,0.00012,24.94123]
[1776565534251,39.5,75977.43,0.0,-0.69679,0.00012,24.97723]
[1776565537620,39.51,75975.38,0.0,-0.69702,0.00012,24.96821]
[1776565540296,39.51,75982.96,0.0,-0.69606,0.00012,25.00578]
[1776565543316,39.52,75997.21,0.0,-0.69427,0.00012,25.0758]
[1776565547691,39.52,76004.08,0.0,-0.69339,0.00012,25.11024]
[1776565550367,39.53,75997.65,0.0,-0.69417,0.00012,25.0797]
[1776565551373,39.53,76000.22,0.0,-0.69384,0.00012,25.09241]
[1776565553387,39.53,76005.84,0.0,-0.69313,0.00012,25.1201]
[1776565556409,39.54,76013.25,0.0,-0.69218,0.00012,25.15658]
[1776565560438,39.54,76018.47,0.0,-0.69151,0.00012,25.1825]
[1776565563456,39.54,76032.86,0.0,-0.68971,0.00012,25.25127]
[1776565564465,39.54,76043.06,0.0,-0.68843,0.00012,25.2999]
[1776565565471,39.55,76045.77,0.0,-0.68808,0.00013,25.31297]
[1776565567830,39.55,76064.64,0.0,-0.6857,0.00013,25.40234]
[1776565569499,39.55,76068.17,0.0,-0.68525,0.00013,25.41921]
[1776565574535,39.56,76072.65,0.0,-0.68466,0.00013,25.44094]
[1776565576550,39.56,76082.93,0.0,-0.68336,0.00013,25.48894]
[1776565577901,39.56,76093.82,0.0,-0.68199,0.00013,25.53933]
[1776565579569,39.56,76094.73,0.0,-0.68187,0.00013,25.54361]
[1776565584604,39.57,76093.31,0.0,-0.68203,0.00013,25.53761]
[1776565589639,39.57,76096.48,0.0,-0.68162,0.00013,25.5526]
[1776565594674,39.57,76098.29,0.0,-0.6814,0.00013,25.55788]
[1776565595681,39.57,76103.56,0.0,-0.68074,0.00013,25.58208]
[1776565600716,39.57,76102.03,0.0,-0.68092,0.00013,25.5753]
[1776565601722,39.57,76079.43,0.0,-0.68376,0.00013,25.47123]
[1776565603737,39.57,76063.41,0.0,-0.68577,0.00013,25.39681]
[1776565604745,39.57,76045.87,0.0,-0.68796,0.00012,25.31457]
[1776565605751,39.57,76031.06,0.0,-0.68981,0.00012,25.24458]
[1776565611795,39.58,76039.06,0.0,-0.68879,0.00012,25.28303]
[1776565612804,39.58,76044.38,0.0,-0.68813,0.00012,25.30824]
[1776565614816,39.58,76033.88,0.0,-0.68943,0.00012,25.25874]
[1776565618182,39.58,76041.55,0.0,-0.68847,0.00012,25.29524]
[1776565622878,39.58,76046.8,0.0,-0.6878,0.00012,25.32037]
[1776565628252,39.58,76052.19,0.0,-0.68712,0.00013,25.34612]
[1776565633957,39.59,76058.14,0.0,-0.68636,0.00013,25.37451]
[1776565638992,39.59,76061.92,0.0,-0.68588,0.00013,25.39261]
[1776565640000,39.59,76053.19,0.0,-0.68697,0.00013,25.35184]
[1776565646041,39.6,76057.15,0.0,-0.68645,0.00013,25.37111]
[1776565651075,39.6,76060.88,0.0,-0.68599,0.00013,25.38569]
[1776565656111,39.6,76065.13,0.0,-0.68544,0.00013,25.40606]
[1776565663161,39.61,76070.32,0.0,-0.68477,0.00013,25.43087]
[1776565667187,39.61,76077.08,0.0,-0.68391,0.00013,25.46256]
[1776565672223,39.61,76077.68,0.0,-0.68383,0.00013,25.46568]
[1776565677274,39.61,76080.69,0.0,-0.68344,0.00013,25.4799]
[1776565682300,39.61,76076.96,0.0,-0.6839,0.00013,25.46298]
[1776565689345,39.62,76080.12,0.0,-0.68349,0.00013,25.47811]
[1776565690354,39.62,76062.29,0.0,-0.68572,0.00013,25.39534]
[1776565692366,39.62,76044.66,0.0,-0.68792,0.00012,25.31284]
[1776565693374,39.62,76008.76,0.0,-0.69239,0.00012,25.1424]
[1776565694380,39.62,75974.6,0.0,-0.69661,0.00012,24.9775]
[1776565695387,39.62,75969.07,0.0,-0.69729,0.00012,24.95065]
[1776565696394,39.62,75954.12,0.0,-0.69913,0.00012,24.87757]
[1776565697400,39.62,75939.87,0.0,-0.70088,0.00012,24.80747]
[1776565698426,39.62,75914.02,0.0,-0.70404,0.00012,24.67908]
[1776565699419,39.62,75878.5,0.0,-0.70836,0.00012,24.50029]
[1776565700432,39.62,75862.2,0.0,-0.71032,0.00012,24.41755]
[1776565701436,39.63,75843.02,0.0,-0.71263,0.00012,24.31953]
[1776565702441,39.63,75851.72,0.0,-0.71157,0.00012,24.36454]
[1776565703452,39.63,75842.41,0.0,-0.71269,0.00012,24.31697]
[1776565704457,39.63,75834.2,0.0,-0.71367,0.00012,24.27491]
[1776565705462,39.63,75827.57,0.0,-0.71446,0.00012,24.24089]
[1776565706472,39.63,75817.12,0.0,-0.71571,0.00012,24.18693]
[1776565707475,39.63,75807.36,0.0,-0.71688,0.00012,24.13637]
[1776565708818,39.64,75789.65,0.0,-0.71899,0.00012,24.04394]
[1776565710498,39.64,75778.26,0.0,-0.72033,0.00012,23.98454]
[1776565711504,39.64,75769.0,0.0,-0.72145,0.00012,23.9324]
[1776565712513,39.64,75756.05,0.0,-0.72298,0.00012,23.86402]
[1776565713519,39.64,75740.32,0.0,-0.72483,0.00012,23.78052]
[1776565716541,39.65,75726.24,0.0,-0.72647,0.00012,23.70606]
[1776565717548,39.65,75718.5,0.0,-0.72738,0.00012,23.66478]
[1776565718889,39.65,75706.12,0.0,-0.72882,0.00012,23.59867]
[1776565720569,39.65,75694.55,0.0,-0.73017,0.00012,23.53636]
[1776565723590,39.66,75689.21,0.0,-0.73077,0.00012,23.50832]
[1776565726611,39.66,75678.58,0.0,-0.73199,0.00012,23.45128]
[1776565727618,39.66,75673.17,0.0,-0.73262,0.00012,23.42203]
[1776565732653,39.67,75658.93,0.0,-0.73424,0.00012,23.34548]
[1776565734667,39.67,75638.05,0.0,-0.73665,0.00012,23.23119]
[1776565739030,39.67,75637.13,0.0,-0.73673,0.00012,23.22741]
[1776565741727,39.67,75629.84,0.0,-0.73756,0.00012,23.18756]
[1776565743741,39.68,75622.19,0.0,-0.73844,0.00012,23.14564]
[1776565746761,39.68,75613.97,0.0,-0.73937,0.00012,23.10072]
[1776565749099,39.68,75604.99,0.0,-0.74038,0.00011,23.05147]
[1776565754819,39.69,75596.93,0.0,-0.74128,0.00011,23.00771]
[1776565759169,39.69,75591.11,0.0,-0.74193,0.00011,22.97634]
[1776565762879,39.69,75582.35,0.0,-0.74291,0.00011,22.9282]
[1776565767915,39.7,75580.05,0.0,-0.74315,0.00011,22.91639]
[1776565773957,39.7,75573.86,0.0,-0.74385,0.00011,22.87932]
[1776565775971,39.7,75568.73,0.0,-0.74443,0.00011,22.85094]
[1776565781006,39.71,75563.84,0.0,-0.74496,0.00011,22.82457]
[1776565783020,39.71,75557.13,0.0,-0.74571,0.00011,22.78727]
[1776565785035,39.71,75550.7,0.0,-0.74643,0.00011,22.75156]
[1776565790069,39.72,75549.61,0.0,-0.74652,0.00011,22.74687]
[1776565796111,39.72,75553.4,0.0,-0.74606,0.00011,22.76988]
[1776565801146,39.73,75556.85,0.0,-0.74564,0.00011,22.79041]
[1776565806183,39.73,75557.92,0.0,-0.7455,0.00011,22.79745]
[1776565807188,39.73,75551.78,0.0,-0.74619,0.00011,22.76306]
[1776565809519,39.74,75536.71,0.0,-0.74789,0.00011,22.6784]
[1776565812225,39.74,75530.15,0.0,-0.74861,0.00011,22.64219]
[1776565817260,39.75,75529.84,0.0,-0.74861,0.00011,22.64211]
[1776565821287,39.75,75519.95,0.0,-0.74969,0.00011,22.58732]
[1776565824309,39.75,75510.63,0.0,-0.75072,0.00011,22.53547]
[1776565826324,39.76,75521.17,0.0,-0.74951,0.00011,22.59625]
[1776565828336,39.76,75528.13,0.0,-0.74872,0.00011,22.63642]
[1776565831358,39.76,75541.42,0.0,-0.74722,0.00011,22.70891]
[1776565836394,39.77,75540.96,0.0,-0.74725,0.00011,22.70744]
[1776565841430,39.77,75537.84,0.0,-0.74758,0.00011,22.69094]
[1776565844453,39.77,75530.61,0.0,-0.74838,0.00011,22.65075]
[1776565849802,39.78,75529.15,0.0,-0.74852,0.00011,22.64383]
[1776565854521,39.78,75521.55,0.0,-0.74934,0.00011,22.60209]
[1776565859555,39.79,75519.45,0.0,-0.74955,0.00011,22.59171]
[1776565864596,39.8,75525.74,0.0,-0.74881,0.00011,22.62894]
[1776565866606,39.8,75526.44,0.0,-0.74872,0.00011,22.63343]
[1776565874661,39.8,75526.95,0.0,-0.74862,0.00011,22.63823]
[1776565880014,39.81,75526.45,0.0,-0.74865,0.00011,22.63659]
[1776565885737,39.81,75526.92,0.0,-0.74857,0.00011,22.64063]
[1776565890773,39.82,75526.74,0.0,-0.74857,0.00011,22.64071]
[1776565892791,39.82,75521.47,0.0,-0.74917,0.00011,22.6077]
[1776565894804,39.82,75517.75,0.0,-0.74958,0.00011,22.58712]
[1776565900154,39.83,75519.51,0.0,-0.74935,0.00011,22.59866]
[1776565906886,39.83,75524.08,0.0,-0.74881,0.00011,22.62604]
[1776565911921,39.84,75522.15,0.0,-0.749,0.00011,22.61624]
[1776565916956,39.84,75522.56,0.0,-0.74893,0.00011,22.61971]
[1776565917966,39.84,75511.15,0.0,-0.75021,0.00011,22.55521]
[1776565918970,39.84,75510.13,0.0,-0.75032,0.00011,22.54971]
[1776565922998,39.85,75515.36,0.0,-0.7497,0.00011,22.58057]
[1776565924005,39.85,75524.23,0.0,-0.7487,0.00011,22.63112]
[1776565925012,39.85,75525.85,0.0,-0.74851,0.00011,22.64051]
[1776565930364,39.85,75527.31,0.0,-0.74832,0.00011,22.65001]
[1776565936089,39.86,75527.44,0.0,-0.74828,0.00011,22.65194]
[1776565942144,39.86,75527.14,0.0,-0.7483,0.00011,22.65123]
[1776565943138,39.86,75536.66,0.0,-0.74722,0.00011,22.70531]
[1776565944145,39.86,75544.35,0.0,-0.74635,0.00011,22.74872]
[1776565949205,39.87,75546.26,0.0,-0.74612,0.00011,22.75978]
[1776565950536,39.87,75559.37,0.0,-0.74464,0.00011,22.83338]
[1776565952205,39.87,75567.21,0.0,-0.74377,0.00011,22.87367]
[1776565953236,39.86,75569.64,0.0,-0.7435,0.00011,22.88719]
[1776565955240,39.86,75576.5,0.0,-0.74272,0.00011,22.92531]
[1776565956253,39.86,75582.27,0.0,-0.74207,0.00011,22.95718]
[1776565961283,39.86,75577.92,0.0,-0.74258,0.00011,22.93216]
[1776565966318,39.86,75571.37,0.0,-0.74334,0.00011,22.89488]
[1776565971353,39.86,75566.55,0.0,-0.7439,0.00011,22.86737]
[1776565973367,39.85,75557.04,0.0,-0.74499,0.00011,22.81394]
[1776565978402,39.85,75559.1,0.0,-0.74476,0.00011,22.82518]
[1776565984444,39.85,75557.58,0.0,-0.74494,0.00011,22.81627]
[1776565985450,39.85,75549.61,0.0,-0.74584,0.00011,22.77149]
[1776565990816,39.85,75549.32,0.0,-0.74588,0.00011,22.76974]
[1776565996528,39.85,75548.47,0.0,-0.74598,0.00011,22.76478]
[1776565998542,39.85,75539.69,0.0,-0.74697,0.00011,22.71536]
[1776566007605,39.85,75543.58,0.0,-0.74653,0.00011,22.73739]
[1776566012640,39.85,75542.69,0.0,-0.74665,0.00011,22.72889]
[1776566017675,39.85,75541.74,0.0,-0.74675,0.00011,22.72373]
[1776566022710,39.85,75542.19,0.0,-0.7467,0.00011,22.7265]
[1776566023718,39.85,75532.37,0.0,-0.74781,0.00011,22.67121]
[1776566026742,39.86,75524.78,0.0,-0.74865,0.00011,22.62874]
[1776566030766,39.86,75531.48,0.0,-0.74788,0.00011,22.66721]
[1776566032780,39.86,75535.52,0.0,-0.74742,0.00011,22.69024]
[1776566037818,39.86,75538.93,0.0,-0.74703,0.00011,22.70992]
[1776566038823,39.86,75532.04,0.0,-0.74781,0.00011,22.67112]
[1776566039829,39.86,75529.44,0.0,-0.7481,0.00011,22.65655]
[1776566044864,39.86,75527.65,0.0,-0.74828,0.00011,22.64711]
[1776566049900,39.87,75524.18,0.0,-0.74866,0.00011,22.6282]
[1776566057956,39.87,75528.12,0.0,-0.74819,0.00011,22.65157]
[1776566061308,39.87,75535.95,0.0,-0.7473,0.00011,22.6961]
[1776566067020,39.87,75530.92,0.0,-0.74786,0.00011,22.66813]
[1776566070042,39.87,75523.53,0.0,-0.74869,0.00011,22.62662]
[1776566071380,39.87,75518.07,0.0,-0.74932,0.00011,22.5924]
[1776566077090,39.88,75518.74,0.0,-0.74923,0.00011,22.59701]
[1776566082128,39.88,75522.03,0.0,-0.74884,0.00011,22.61635]
[1776566088167,39.88,75525.03,0.0,-0.74849,0.00011,22.63397]
[1776566093207,39.88,75518.89,0.0,-0.74917,0.00011,22.59975]
[1776566095218,39.89,75511.69,0.0,-0.74997,0.00011,22.55924]
[1776566099246,39.89,75531.16,0.0,-0.74777,0.00011,22.67011]
[1776566100254,39.89,75531.26,0.0,-0.74776,0.00011,22.67075]
[1776566105288,39.89,75536.3,0.0,-0.74718,0.00011,22.69957]
[1776566106297,39.89,75534.85,0.0,-0.74734,0.00011,22.69146]
[1776566111671,39.89,75530.57,0.0,-0.74782,0.00011,22.66774]
[1776566117372,39.89,75530.93,0.0,-0.74777,0.00011,22.67018]
[1776566122407,39.9,75528.83,0.0,-0.74799,0.00011,22.65887]
[1776566128449,39.9,75528.23,0.0,-0.74805,0.00011,22.65604]
[1776566133484,39.9,75527.3,0.0,-0.74817,0.00011,22.64765]
[1776566138520,39.9,75527.2,0.0,-0.74817,0.00011,22.64746]
[1776566143594,39.9,75526.41,0.0,-0.74825,0.00011,22.64353]
[1776566148629,39.9,75525.39,0.0,-0.74835,0.00011,22.63821]
[1776566153667,39.91,75524.58,0.0,-0.74844,0.00011,22.63407]
[1776566156684,39.91,75513.14,0.0,-0.74971,0.00011,22.56977]
[1776566159706,39.91,75507.87,0.0,-0.75029,0.00011,22.5404]
[1776566164741,39.91,75514.15,0.0,-0.74957,0.00011,22.57693]
[1776566167762,39.91,75528.66,0.0,-0.74793,0.00011,22.65936]
[1776566172797,39.92,75529.72,0.0,-0.7478,0.00011,22.66569]
[1776566178839,39.92,75529.22,0.0,-0.74785,0.00011,22.66331]
[1776566180854,39.92,75523.67,0.0,-0.74847,0.00011,22.63216]
[1776566185888,39.92,75528.99,0.0,-0.74786,0.00011,22.66254]
[1776566190923,39.92,75530.73,0.0,-0.74766,0.00011,22.67258]
[1776566195959,39.92,75527.81,0.0,-0.74801,0.00011,22.65277]
[1776566202313,39.92,75527.43,0.0,-0.74805,0.00011,22.65099]
[1776566208042,39.92,75523.52,0.0,-0.74848,0.00011,22.62927]
[1776566212384,39.92,75519.67,0.0,-0.7489,0.00011,22.60788]
[1776566218113,39.93,75522.54,0.0,-0.74857,0.00011,22.6247]
[1776566223148,39.93,75525.43,0.0,-0.74823,0.00011,22.64147]
[1776566228182,39.93,75527.22,0.0,-0.74803,0.00011,22.65194]
[1776566234225,39.93,75526.73,0.0,-0.74807,0.00011,22.64963]
[1776566240268,39.93,75525.95,0.0,-0.74815,0.00011,22.64572]
[1776566245306,39.94,75523.25,0.0,-0.74844,0.00011,22.63093]
[1776566250339,39.94,75524.16,0.0,-0.74833,0.00011,22.63658]
[1776566256382,39.94,75524.31,0.0,-0.74832,0.00011,22.63454]
[1776566261418,39.94,75518.1,0.0,-0.74901,0.00011,22.60015]
[1776566266453,39.95,75517.95,0.0,-0.749,0.00011,22.60019]
[1776566272804,39.95,75520.15,0.0,-0.74873,0.00011,22.6138]
[1776566278536,39.95,75521.39,0.0,-0.74857,0.00011,22.62173]
[1776566282874,39.96,75531.34,0.0,-0.74744,0.00011,22.67835]
[1776566288606,39.96,75531.32,0.0,-0.74743,0.00011,22.67876]
[1776566295655,39.96,75529.88,0.0,-0.74758,0.00011,22.67129]
[1776566300690,39.96,75527.65,0.0,-0.74782,0.00011,22.65921]
[1776566305735,39.96,75526.98,0.0,-0.74789,0.00011,22.65591]
[1776566310761,39.97,75526.8,0.0,-0.7479,0.00011,22.65538]
[1776566313092,39.97,75537.13,0.0,-0.74675,0.00011,22.7101]
[1776566313798,39.97,75537.13,0.0,-0.74675,0.00011,22.71014]
[1776566314788,39.97,75544.99,0.0,-0.74587,0.00011,22.75424]
[1776566320830,39.97,75546.9,0.0,-0.74565,0.00011,22.76481]
[1776566325879,39.97,75553.59,0.0,-0.7449,0.00011,22.80216]
[1776566326884,39.96,75557.51,0.0,-0.74446,0.00011,22.82394]
[1776566327879,39.96,75563.59,0.0,-0.74377,0.00011,22.85778]
[1776566329892,39.96,75570.3,0.0,-0.74302,0.00011,22.8949]
[1776566334928,39.96,75569.68,0.0,-0.7431,0.00011,22.8906]
[1776566339963,39.96,75568.22,0.0,-0.74329,0.00011,22.8817]
[1776566342984,39.96,75562.99,0.0,-0.74389,0.00011,22.85213]
[1776566348021,39.95,75564.95,0.0,-0.74368,0.00011,22.86246]
[1776566353054,39.95,75567.84,0.0,-0.74337,0.00011,22.87783]
[1776566358089,39.95,75566.34,0.0,-0.74356,0.00011,22.86869]
[1776566364130,39.94,75565.24,0.0,-0.7437,0.00011,22.86162]
[1776566369167,39.94,75565.36,0.0,-0.7437,0.00011,22.86153]
[1776566375208,39.94,75564.62,0.0,-0.74383,0.00011,22.85286]
[1776566380243,39.93,75564.34,0.0,-0.74388,0.00011,22.85049]
[1776566386284,39.93,75563.79,0.0,-0.74396,0.00011,22.84643]
[1776566391322,39.93,75563.97,0.0,-0.74396,0.00011,22.84662]
[1776566397362,39.92,75563.29,0.0,-0.74406,0.00011,22.84185]
[1776566402403,39.92,75570.9,0.0,-0.74321,0.00011,22.88356]
[1776566403773,39.92,75572.35,0.0,-0.74306,0.00011,22.89125]
[1776566407442,39.92,75580.48,0.0,-0.74214,0.00011,22.93605]
[1776566408445,39.92,75581.32,0.0,-0.74205,0.00011,22.94061]
[1776566413840,39.91,75579.74,0.0,-0.74224,0.00011,22.93107]
[1776566419522,39.91,75578.11,0.0,-0.74244,0.00011,22.92125]
[1776566424557,39.91,75575.77,0.0,-0.74273,0.00011,22.90721]
[1776566425564,39.91,75583.6,0.0,-0.74185,0.00011,22.95059]
[1776566426574,39.91,75586.29,0.0,-0.74154,0.00011,22.96529]
[1776566429592,39.9,75589.07,0.0,-0.74124,0.00011,22.97991]
[1776566434626,39.9,75592.07,0.0,-0.74096,0.00011,22.99152]
[1776566439662,39.89,75586.27,0.0,-0.74165,0.00011,22.95777]
[1776566444050,39.88,75576.37,0.0,-0.74281,0.00011,22.90133]
[1776566450742,39.88,75575.38,0.0,-0.74295,0.00011,22.89444]
[1776566455778,39.87,75579.56,0.0,-0.74251,0.00011,22.91633]
[1776566460812,39.87,75576.36,0.0,-0.7429,0.00011,22.89722]
[1776566465847,39.86,75575.52,0.0,-0.74302,0.00011,22.89133]
[1776566470882,39.86,75575.73,0.0,-0.74302,0.00011,22.89128]
[1776566475919,39.86,75577.28,0.0,-0.74287,0.00011,22.8987]
[1776566478938,39.85,75586.53,0.0,-0.74184,0.00011,22.94944]
[1776566479946,39.85,75593.02,0.0,-0.7411,0.00011,22.98519]
[1776566482972,39.85,75600.2,0.0,-0.7403,0.00011,23.02408]
[1776566488007,39.84,75598.65,0.0,-0.74051,0.00011,23.01417]
[1776566493038,39.84,75595.88,0.0,-0.74088,0.00011,22.99367]
[1776566498073,39.83,75594.12,0.0,-0.74112,0.00011,22.98208]
[1776566503107,39.82,75595.83,0.0,-0.74097,0.00011,22.98973]
[1776566508143,39.82,75596.17,0.0,-0.74095,0.00011,22.99045]
[1776566514184,39.81,75599.91,0.0,-0.74057,0.00011,23.00937]
[1776566515192,39.81,75601.31,0.0,-0.74041,0.00011,23.01676]
[1776566519221,39.8,75604.0,0.0,-0.74014,0.00011,23.03016]
[1776566522242,39.8,75611.77,0.0,-0.73927,0.00011,23.07205]
[1776566524257,39.8,75621.51,0.0,-0.73816,0.00012,23.12572]
[1776566528292,39.8,75634.4,0.0,-0.73667,0.00012,23.19661]
[1776566529294,39.8,75640.26,0.0,-0.73599,0.00012,23.229]
[1776566533323,39.8,75652.01,0.0,-0.73462,0.00012,23.29408]
[1776566534375,39.8,75658.41,0.0,-0.73387,0.00012,23.32918]
[1776566535387,39.8,75668.61,0.0,-0.73269,0.00012,23.38487]
[1776566536361,39.8,75669.94,0.0,-0.73253,0.00012,23.39214]
[1776566537369,39.8,75691.92,0.0,-0.72997,0.00012,23.5113]
[1776566538388,39.8,75689.65,0.0,-0.73023,0.00012,23.49894]
[1776566540394,39.8,75715.34,0.0,-0.72723,0.00012,23.63705]
[1776566541402,39.8,75715.34,0.0,-0.72723,0.00012,23.63685]
[1776566542407,39.8,75724.33,0.0,-0.72618,0.00012,23.68476]
[1776566543414,39.8,75728.75,0.0,-0.72567,0.00012,23.70812]
[1776566545427,39.79,75717.75,0.0,-0.72697,0.00012,23.6488]
[1776566546434,39.79,75709.08,0.0,-0.728,0.00012,23.60208]
[1776566547442,39.79,75707.36,0.0,-0.7282,0.00012,23.59268]
[1776566550462,39.79,75704.35,0.0,-0.72856,0.00012,23.57607]
[1776566555496,39.79,75704.96,0.0,-0.72853,0.00012,23.57512]
[1776566558518,39.79,75715.13,0.0,-0.72735,0.00012,23.62937]
[1776566559525,39.79,75717.74,0.0,-0.72704,0.00012,23.64319]
[1776566561540,39.78,75707.29,0.0,-0.72828,0.00012,23.58672]
[1776566562546,39.78,75707.32,0.0,-0.72828,0.00012,23.58675]
[1776566566574,39.78,75701.4,0.0,-0.72899,0.00012,23.55436]
[1776566572616,39.78,75699.17,0.0,-0.72926,0.00012,23.54169]
[1776566574972,39.78,75693.96,0.0,-0.72988,0.00012,23.51336]
[1776566580671,39.77,75692.65,0.0,-0.73004,0.00012,23.50571]
[1776566585708,39.77,75692.86,0.0,-0.73003,0.00012,23.50637]
[1776566590743,39.77,75689.78,0.0,-0.7304,0.00012,23.48924]
[1776566592756,39.77,75682.98,0.0,-0.7312,0.00012,23.45224]
[1776566597791,39.77,75680.32,0.0,-0.73151,0.00012,23.43757]
[1776566602828,39.77,75678.46,0.0,-0.73173,0.00012,23.42726]
[1776566605184,39.77,75672.59,0.0,-0.73242,0.00012,23.39521]
[1776566607861,39.77,75671.4,0.0,-0.73256,0.00012,23.3887]
[1776566612896,39.77,75672.62,0.0,-0.73244,0.00012,23.39176]
[1776566619946,39.77,75674.59,0.0,-0.73221,0.00012,23.40244]
[1776566621959,39.77,75680.2,0.0,-0.73156,0.00012,23.4329]
[1776566626998,39.77,75677.77,0.0,-0.73185,0.00012,23.41954]
[1776566628013,39.77,75694.41,0.0,-0.72991,0.00012,23.50956]
[1776566633041,39.76,75698.27,0.0,-0.72947,0.00012,23.52971]
[1776566635396,39.76,75690.85,0.0,-0.73035,0.00012,23.48937]
[1776566638076,39.76,75679.57,0.0,-0.73167,0.00012,23.42801]
[1776566643111,39.76,75679.47,0.0,-0.73168,0.00012,23.42731]
[1776566648147,39.76,75680.24,0.0,-0.7316,0.00012,23.43134]
[1776566653182,39.76,75677.33,0.0,-0.73194,0.00012,23.41544]
[1776566657211,39.76,75672.17,0.0,-0.73254,0.00012,23.38743]
[1776566662246,39.76,75667.54,0.0,-0.73307,0.00012,23.36239]
[1776566667282,39.76,75668.31,0.0,-0.73298,0.00012,23.36682]
[1776566672316,39.76,75666.57,0.0,-0.7332,0.00012,23.35395]
[1776566679366,39.76,75663.38,0.0,-0.73356,0.00012,23.3369]
[1776566684401,39.76,75659.25,0.0,-0.73404,0.00012,23.31463]
[1776566689438,39.77,75658.91,0.0,-0.73407,0.00012,23.31311]
[1776566693465,39.77,75665.47,0.0,-0.7333,0.00012,23.34916]
[1776566698505,39.77,75659.27,0.0,-0.73402,0.00012,23.31543]
[1776566703537,39.77,75662.91,0.0,-0.73359,0.00012,23.33556]
[1776566709579,39.77,75661.78,0.0,-0.73372,0.00012,23.32959]
[1776566714618,39.77,75661.13,0.0,-0.73379,0.00012,23.32623]
[1776566718642,39.77,75669.42,0.0,-0.73282,0.00012,23.37159]
[1776566719649,39.77,75670.87,0.0,-0.73265,0.00012,23.37948]
[1776566724689,39.77,75672.24,0.0,-0.7325,0.00012,23.38678]
[1776566726037,39.77,75684.33,0.0,-0.73109,0.00012,23.45242]
[1776566727710,39.77,75686.83,0.0,-0.7308,0.00012,23.46579]
[1776566732745,39.77,75688.17,0.0,-0.73068,0.00012,23.46891]
[1776566736107,39.77,75682.59,0.0,-0.73134,0.00012,23.43831]
[1776566743821,39.76,75679.32,0.0,-0.73174,0.00012,23.41988]
[1776566749863,39.76,75684.05,0.0,-0.7312,0.00012,23.44499]
[1776566754899,39.76,75685.71,0.0,-0.73102,0.00012,23.45347]
[1776566759934,39.76,75687.78,0.0,-0.73079,0.00012,23.46415]
[1776566764970,39.75,75689.35,0.0,-0.73061,0.00012,23.47213]
[1776566766318,39.75,75695.62,0.0,-0.72989,0.00012,23.50584]
[1776566772020,39.75,75683.19,0.0,-0.73135,0.00012,23.43781]
[1776566773026,39.75,75676.12,0.0,-0.73218,0.00012,23.39932]
[1776566774034,39.75,75674.55,0.0,-0.73236,0.00012,23.39075]
[1776566775041,39.75,75668.13,0.0,-0.73311,0.00012,23.35575]
[1776566776388,39.75,75666.87,0.0,-0.73326,0.00012,23.34892]
[1776566782090,39.75,75670.8,0.0,-0.7328,0.00012,23.37047]
[1776566784104,39.75,75662.76,0.0,-0.73373,0.00012,23.32664]
[1776566789138,39.75,75662.15,0.0,-0.7338,0.00012,23.32359]
[1776566794177,39.75,75661.35,0.0,-0.73391,0.00012,23.31596]
[1776566799209,39.75,75660.27,0.0,-0.73402,0.00012,23.31043]
[1776566803239,39.76,75644.76,0.0,-0.73582,0.00012,23.2258]
[1776566808299,39.76,75648.8,0.0,-0.73533,0.00012,23.24853]
[1776566809288,39.76,75658.83,0.0,-0.73417,0.00012,23.3037]
[1776566810301,39.76,75672.12,0.0,-0.73262,0.00012,23.37625]
[1776566812305,39.76,75681.23,0.0,-0.73156,0.00012,23.42575]
[1776566816670,39.76,75675.71,0.0,-0.7322,0.00012,23.39565]
[1776566822379,39.76,75674.29,0.0,-0.73237,0.00012,23.38804]
[1776566827414,39.76,75676.8,0.0,-0.73207,0.00012,23.40184]
[1776566832449,39.76,75677.45,0.0,-0.73199,0.00012,23.40553]
[1776566837487,39.76,75677.75,0.0,-0.73195,0.00012,23.40731]
[1776566841516,39.76,75667.87,0.0,-0.7331,0.00012,23.35373]
[1776566846880,39.76,75665.73,0.0,-0.73334,0.00012,23.34224]
[1776566852588,39.76,75663.06,0.0,-0.73367,0.00012,23.32426]
[1776566866684,39.76,75662.67,0.0,-0.73371,0.00012,23.32265]
[1776566871723,39.77,75662.45,0.0,-0.73373,0.00012,23.3217]
[1776566873736,39.77,75668.49,0.0,-0.73302,0.00012,23.35486]
[1776566878772,39.77,75667.98,0.0,-0.73307,0.00012,23.35247]
[1776566883808,39.77,75664.24,0.0,-0.7335,0.00012,23.33244]
[1776566887166,39.77,75658.92,0.0,-0.73411,0.00012,23.30358]
[1776566890856,39.77,75653.64,0.0,-0.73472,0.00012,23.27504]
[1776566895891,39.77,75657.49,0.0,-0.73426,0.00012,23.29666]
[1776566903947,39.78,75654.28,0.0,-0.73461,0.00012,23.28001]
[1776566908982,39.78,75656.0,0.0,-0.7344,0.00012,23.29003]
[1776566914017,39.78,75653.63,0.0,-0.73468,0.00012,23.27421]
[1776566919052,39.79,75656.01,0.0,-0.73439,0.00012,23.28799]
[1776566924087,39.79,75653.37,0.0,-0.73468,0.00012,23.27431]
[1776566929122,39.79,75651.26,0.0,-0.7349,0.00012,23.26361]
[1776566937517,39.8,75651.76,0.0,-0.73481,0.00012,23.26802]
[1776566940200,39.8,75646.58,0.0,-0.7354,0.00012,23.24006]
[1776566945237,39.81,75646.94,0.0,-0.73533,0.00012,23.24314]
[1776566950273,39.81,75647.53,0.0,-0.73524,0.00012,23.2475]
[1776566953296,39.81,75640.09,0.0,-0.73608,0.00012,23.20739]
[1776566954301,39.81,75628.8,0.0,-0.7374,0.00012,23.14486]
[1776566955307,39.81,75627.2,0.0,-0.73759,0.00012,23.13566]
[1776566957656,39.81,75617.75,0.0,-0.7387,0.00012,23.08237]
[1776566960346,39.8,75612.24,0.0,-0.73935,0.00011,23.05119]
[1776566963370,39.8,75608.55,0.0,-0.7398,0.00011,23.02948]
[1776566965382,39.8,75601.97,0.0,-0.74057,0.00011,22.99238]
[1776566968404,39.79,75606.35,0.0,-0.74009,0.00011,23.0158]
[1776566973440,39.79,75608.57,0.0,-0.73989,0.00011,23.0229]
[1776566979481,39.78,75608.73,0.0,-0.73992,0.00011,23.02186]
[1776566985524,39.77,75609.7,0.0,-0.73985,0.00011,23.02531]
[1776566990558,39.76,75609.2,0.0,-0.73994,0.00011,23.02094]
[1776566995594,39.76,75610.7,0.0,-0.7398,0.00012,23.0277]
[1776567001635,39.75,75611.36,0.0,-0.73977,0.00012,23.02946]
[1776567006672,39.74,75612.65,0.0,-0.73965,0.00012,23.03502]
[1776567013720,39.74,75610.85,0.0,-0.73991,0.00012,23.02284]
[1776567019764,39.73,75609.26,0.0,-0.74013,0.00012,23.01222]
[1776567024798,39.72,75611.44,0.0,-0.73991,0.00012,23.02282]
[1776567028827,39.72,75603.18,0.0,-0.74089,0.00011,22.97566]
[1776567030841,39.72,75600.71,0.0,-0.74118,0.00011,22.9614]
[1776567035874,39.71,75604.32,0.0,-0.74082,0.00011,22.97676]
[1776567040915,39.71,75603.41,0.0,-0.74095,0.00011,22.97042]
[1776567041923,39.71,75597.5,0.0,-0.74164,0.00011,22.93714]
[1776567043936,39.7,75594.95,0.0,-0.74194,0.00011,22.92234]
[1776567051991,39.69,75596.24,0.0,-0.74184,0.00011,22.92728]
[1776567057027,39.69,75593.48,0.0,-0.74218,0.00011,22.91091]
[1776567061055,39.69,75587.65,0.0,-0.74286,0.00011,22.87778]
[1776567063073,39.69,75596.74,0.0,-0.74182,0.00011,22.92842]
[1776567064077,39.69,75597.03,0.0,-0.74179,0.00011,22.92988]
[1776567070120,39.68,75594.11,0.0,-0.74215,0.00011,22.91262]
[1776567075156,39.68,75592.79,0.0,-0.74232,0.00011,22.90449]
[1776567081200,39.68,75592.04,0.0,-0.74242,0.00011,22.89944]
[1776567088571,39.67,75592.91,0.0,-0.74234,0.00011,22.90318]
[1776567095301,39.67,75590.49,0.0,-0.74266,0.00011,22.88527]
[1776567100335,39.67,75590.34,0.0,-0.74269,0.00011,22.88381]
[1776567102349,39.67,75583.8,0.0,-0.74345,0.00011,22.84691]
[1776567107384,39.66,75585.12,0.0,-0.74331,0.00011,22.85376]
[1776567112422,39.66,75585.1,0.0,-0.74332,0.00011,22.85329]
[1776567118782,39.66,75585.36,0.0,-0.7433,0.00011,22.85423]
[1776567123499,39.66,75590.41,0.0,-0.74273,0.00011,22.88224]
[1776567128851,39.66,75590.03,0.0,-0.74278,0.00011,22.87957]
[1776567133568,39.66,75600.07,0.0,-0.74164,0.00011,22.93528]
[1776567137597,39.65,75605.32,0.0,-0.74105,0.00012,22.96391]
[1776567142632,39.65,75605.4,0.0,-0.74106,0.00012,22.96346]
[1776567148991,39.65,75606.94,0.0,-0.74091,0.00012,22.97098]
[1776567155724,39.64,75605.17,0.0,-0.74116,0.00012,22.9563]
[1776567160758,39.64,75604.95,0.0,-0.74121,0.00012,22.95424]
[1776567165793,39.63,75594.69,0.0,-0.74241,0.00011,22.89586]
[1776567170830,39.63,75594.37,0.0,-0.74248,0.00011,22.89261]
[1776567175865,39.62,75593.11,0.0,-0.74265,0.00011,22.88405]
[1776567180897,39.62,75587.8,0.0,-0.74328,0.00011,22.85358]
[1776567185933,39.62,75582.78,0.0,-0.74386,0.00011,22.8251]
[1776567190968,39.62,75582.48,0.0,-0.7439,0.00011,22.82321]
[1776567196003,39.62,75579.65,0.0,-0.74422,0.00011,22.80714]
[1776567201039,39.62,75579.86,0.0,-0.7442,0.00011,22.80825]
[1776567206073,39.61,75578.34,0.0,-0.7444,0.00011,22.79868]
[1776567211110,39.61,75572.6,0.0,-0.7451,0.00011,22.76182]
[1776567217150,39.61,75572.87,0.0,-0.74508,0.00011,22.76249]
[1776567222186,39.6,75570.83,0.0,-0.74533,0.00011,22.75025]
[1776567227222,39.6,75572.95,0.0,-0.74511,0.00011,22.76149]
[1776567232258,39.6,75571.27,0.0,-0.74531,0.00011,22.75123]
[1776567239624,39.59,75571.67,0.0,-0.74529,0.00011,22.7524]
[1776567245348,39.59,75572.36,0.0,-0.74523,0.00011,22.75564]
[1776567247363,39.59,75578.38,0.0,-0.74454,0.00011,22.78934]
[1776567253403,39.59,75576.96,0.0,-0.74473,0.00011,22.7804]
[1776567258443,39.58,75580.33,0.0,-0.74435,0.00011,22.7988]
[1776567263476,39.58,75580.52,0.0,-0.74434,0.00011,22.79936]
[1776567268510,39.58,75579.6,0.0,-0.74446,0.00011,22.79367]
[1776567273547,39.58,75582.06,0.0,-0.74421,0.00011,22.80342]
[1776567278587,39.58,75582.78,0.0,-0.74414,0.00011,22.80686]
[1776567284625,39.57,75580.73,0.0,-0.74439,0.00011,22.79458]
[1776567289996,39.57,75580.0,0.0,-0.74449,0.00011,22.78977]
[1776567295700,39.57,75580.0,0.0,-0.74451,0.00011,22.7891]
[1776567301749,39.57,75578.2,0.0,-0.74473,0.00011,22.77829]
[1776567306780,39.56,75578.34,0.0,-0.74472,0.00011,22.77854]
[1776567315843,39.56,75578.0,0.0,-0.74478,0.00011,22.77567]
[1776567320878,39.56,75577.05,0.0,-0.7449,0.00011,22.7698]
[1776567327928,39.56,75577.11,0.0,-0.74491,0.00011,22.76943]
[1776567341016,39.55,75576.37,0.0,-0.74504,0.00011,22.76045]
[1776567346056,39.55,75575.92,0.0,-0.74511,0.00011,22.75746]
[1776567351089,39.55,75578.86,0.0,-0.74478,0.00011,22.77355]
[1776567356125,39.55,75578.34,0.0,-0.74485,0.00011,22.7701]
[1776567357131,39.55,75572.75,0.0,-0.74549,0.00011,22.73842]
[1776567364180,39.54,75573.51,0.0,-0.74542,0.00011,22.74222]
[1776567369215,39.54,75575.34,0.0,-0.74522,0.00011,22.75217]
[1776567374252,39.54,75573.72,0.0,-0.74541,0.00011,22.74259]
[1776567380628,39.54,75568.96,0.0,-0.74597,0.00011,22.71513]
[1776567390705,39.53,75570.67,0.0,-0.74579,0.00011,22.72382]
[1776567400775,39.53,75571.91,0.0,-0.74569,0.00011,22.72642]
[1776567408491,39.53,75572.97,0.0,-0.74558,0.00011,22.73185]
[1776567414530,39.53,75573.3,0.0,-0.74554,0.00011,22.73369]
[1776567419564,39.53,75574.09,0.0,-0.74545,0.00011,22.73821]
[1776567424600,39.53,75574.27,0.0,-0.74543,0.00011,22.73929]
[1776567430985,39.53,75574.38,0.0,-0.74542,0.00011,22.74]
[1776567441056,39.53,75573.95,0.0,-0.74546,0.00011,22.73775]
[1776567451125,39.53,75574.16,0.0,-0.74546,0.00011,22.73556]
[1776567457831,39.53,75574.69,0.0,-0.74539,0.00011,22.73871]
[1776567461195,39.53,75568.26,0.0,-0.74613,0.00011,22.70223]
[1776567466896,39.53,75568.71,0.0,-0.74608,0.00011,22.70472]
[1776567471931,39.53,75565.23,0.0,-0.74648,0.00011,22.68497]
[1776567476965,39.53,75566.37,0.0,-0.74635,0.00011,22.69142]
[1776567482001,39.53,75564.01,0.0,-0.74662,0.00011,22.67812]
[1776567487037,39.53,75564.57,0.0,-0.74655,0.00011,22.68146]
[1776567492072,39.53,75565.58,0.0,-0.74643,0.00011,22.68741]
[1776567497107,39.53,75567.3,0.0,-0.74623,0.00011,22.69739]
[1776567505163,39.54,75567.81,0.0,-0.74616,0.00011,22.70067]
[1776567512212,39.54,75569.03,0.0,-0.74604,0.00011,22.70435]
[1776567518254,39.54,75568.59,0.0,-0.74608,0.00011,22.7022]
[1776567529332,39.54,75567.28,0.0,-0.74622,0.00011,22.69547]
[1776567534367,39.54,75567.39,0.0,-0.7462,0.00011,22.69642]
[1776567540410,39.54,75566.9,0.0,-0.74624,0.00011,22.69403]
[1776567544436,39.54,75558.11,0.0,-0.74724,0.00011,22.64441]
[1776567545444,39.54,75555.21,0.0,-0.74757,0.00011,22.62804]
[1776567550479,39.55,75555.64,0.0,-0.74751,0.00011,22.63112]
[1776567558534,39.55,75555.95,0.0,-0.74745,0.00011,22.63387]
[1776567563573,39.55,75556.36,0.0,-0.74739,0.00011,22.6368]
[1776567571976,39.56,75556.6,0.0,-0.74737,0.00011,22.6356]
[1776567577671,39.56,75555.72,0.0,-0.74746,0.00011,22.63118]
[1776567585734,39.56,75555.63,0.0,-0.74744,0.00011,22.63171]
[1776567590761,39.57,75540.39,0.0,-0.74916,0.00011,22.54564]
[1776567592121,39.57,75539.96,0.0,-0.74921,0.00011,22.54342]
[1776567593782,39.57,75533.73,0.0,-0.74991,0.00011,22.50831]
[1776567595798,39.57,75532.62,0.0,-0.75002,0.00011,22.50251]
[1776567600832,39.58,75526.72,0.0,-0.75066,0.00011,22.47016]
[1776567603854,39.58,75525.92,0.0,-0.75073,0.00011,22.46654]
[1776567608889,39.58,75527.65,0.0,-0.7505,0.00011,22.47803]
[1776567613925,39.59,75528.07,0.0,-0.75042,0.00011,22.48199]
[1776567620975,39.6,75528.75,0.0,-0.7503,0.00011,22.48799]
[1776567626012,39.6,75529.55,0.0,-0.75018,0.00011,22.49398]
[1776567631048,39.61,75533.68,0.0,-0.74971,0.00011,22.51529]
[1776567637088,39.61,75535.66,0.0,-0.74945,0.00011,22.52806]
[1776567642471,39.62,75537.26,0.0,-0.74924,0.00011,22.53861]
[1776567652540,39.63,75537.61,0.0,-0.74915,0.00011,22.5429]
[1776567654209,39.63,75545.54,0.0,-0.74824,0.00011,22.58844]
[1776567659243,39.63,75545.77,0.0,-0.7482,0.00011,22.59071]
[1776567664279,39.64,75548.45,0.0,-0.74787,0.00011,22.60685]
[1776567670321,39.64,75547.19,0.0,-0.74799,0.00011,22.60078]
[1776567673341,39.64,75557.57,0.0,-0.7468,0.00011,22.66013]
[1776567678378,39.64,75553.53,0.0,-0.74725,0.00011,22.63796]
[1776567683413,39.65,75554.23,0.0,-0.74715,0.00011,22.6427]
[1776567688448,39.65,75551.48,0.0,-0.74745,0.00011,22.62797]
[1776567693484,39.65,75554.28,0.0,-0.74713,0.00011,22.6411]
[1776567698519,39.66,75559.06,0.0,-0.74657,0.00011,22.66892]
[1776567704560,39.66,75559.39,0.0,-0.74652,0.00011,22.67157]
[1776567709597,39.66,75558.92,0.0,-0.74656,0.00011,22.66957]
[1776567711609,39.66,75548.44,0.0,-0.74774,0.00011,22.61049]
[1776567712616,39.66,75546.52,0.0,-0.74796,0.00011,22.59979]
[1776567717651,39.67,75547.39,0.0,-0.74784,0.00011,22.60575]
[1776567722688,39.67,75546.05,0.0,-0.74797,0.00011,22.59921]
[1776567723693,39.67,75555.91,0.0,-0.74684,0.00011,22.65528]
[1776567724701,39.67,75557.86,0.0,-0.74662,0.00011,22.66646]
[1776567729735,39.68,75558.44,0.0,-0.74654,0.00011,22.67039]
[1776567733118,39.68,75563.52,0.0,-0.74595,0.00011,22.69947]
[1776567738798,39.68,75562.53,0.0,-0.74605,0.00011,22.69446]
[1776567743834,39.68,75558.8,0.0,-0.74646,0.00011,22.67394]
[1776567748868,39.68,75551.63,0.0,-0.74727,0.00011,22.63396]
[1776567753903,39.69,75552.26,0.0,-0.74721,0.00011,22.63463]
[1776567758943,39.69,75550.91,0.0,-0.74734,0.00011,22.62771]
[1776567765991,39.69,75548.31,0.0,-0.74761,0.00011,22.61416]
[1776567771027,39.7,75552.22,0.0,-0.74715,0.00011,22.63706]
[1776567776062,39.7,75550.14,0.0,-0.74737,0.00011,22.62601]
[1776567781100,39.7,75551.55,0.0,-0.7472,0.00011,22.63478]
[1776567787142,39.7,75550.15,0.0,-0.74734,0.00011,22.62782]
[1776567789156,39.71,75539.07,0.0,-0.74859,0.00011,22.56535]
[1776567790163,39.71,75536.06,0.0,-0.74892,0.00011,22.54848]
[1776567792177,39.71,75529.9,0.0,-0.74961,0.00011,22.51394]
[1776567796205,39.71,75523.5,0.0,-0.75031,0.00011,22.47865]
[1776567798220,39.71,75513.78,0.0,-0.7514,0.00011,22.4237]
[1776567801240,39.72,75513.95,0.0,-0.75135,0.00011,22.4259]
[1776567806275,39.73,75514.04,0.0,-0.75131,0.00011,22.42797]
[1776567808288,39.73,75519.33,0.0,-0.7507,0.00011,22.4588]
[1776567813678,39.73,75521.1,0.0,-0.75049,0.00011,22.46693]
[1776567818359,39.74,75515.77,0.0,-0.75106,0.00011,22.43787]
[1776567823753,39.74,75514.69,0.0,-0.75116,0.00011,22.43296]
[1776567829435,39.75,75515.71,0.0,-0.75102,0.00011,22.44001]
[1776567833825,39.75,75485.22,0.0,-0.75443,0.00011,22.26607]
[1776567834471,39.75,75486.32,0.0,-0.7543,0.00011,22.27275]
[1776567839506,39.75,75490.36,0.0,-0.75385,0.00011,22.29594]
[1776567842527,39.75,75498.6,0.0,-0.75292,0.00011,22.34317]
[1776567844543,39.75,75504.22,0.0,-0.75229,0.00011,22.37528]
[1776567850583,39.75,75507.57,0.0,-0.75192,0.00011,22.39446]
[1776567855619,39.75,75510.89,0.0,-0.75154,0.00011,22.41373]
[1776567860656,39.75,75512.1,0.0,-0.75139,0.00011,22.42091]
[1776567862668,39.75,75505.9,0.0,-0.75209,0.00011,22.38565]
[1776567864682,39.75,75511.33,0.0,-0.75147,0.00011,22.41685]
[1776567869717,39.76,75516.72,0.0,-0.75086,0.00011,22.44786]
[1776567874751,39.76,75519.2,0.0,-0.7506,0.00011,22.45855]
[1776567879787,39.76,75520.29,0.0,-0.75048,0.00011,22.4649]
[1776567881802,39.76,75525.99,0.0,-0.74983,0.00011,22.49736]
[1776567886838,39.76,75528.02,0.0,-0.7496,0.00011,22.50885]
[1776567891871,39.76,75530.24,0.0,-0.74935,0.00011,22.52135]
[1776567896907,39.76,75530.06,0.0,-0.74938,0.00011,22.52015]
[1776567901942,39.76,75531.69,0.0,-0.74919,0.00011,22.52964]
[1776567906980,39.76,75532.17,0.0,-0.74909,0.00011,22.53432]
[1776567912014,39.77,75535.31,0.0,-0.7487,0.00011,22.55397]
[1776567917047,39.78,75533.77,0.0,-0.74884,0.00011,22.54689]
[1776567920068,39.78,75526.18,0.0,-0.74968,0.00011,22.50476]
[1776567924460,39.78,75523.35,0.0,-0.74997,0.00011,22.49013]
[1776567931150,39.79,75518.3,0.0,-0.75053,0.00011,22.45906]
[1776567933159,39.79,75513.04,0.0,-0.75113,0.00011,22.42902]
[1776567938194,39.79,75514.79,0.0,-0.75093,0.00011,22.43892]
[1776567943229,39.79,75507.51,0.0,-0.75175,0.00011,22.39739]
[1776567950278,39.79,75506.09,0.0,-0.7519,0.00011,22.38966]
[1776567957327,39.79,75507.42,0.0,-0.75175,0.00011,22.39767]
[1776567962361,39.79,75503.81,0.0,-0.75215,0.00011,22.37738]
[1776567969411,39.8,75506.03,0.0,-0.75188,0.00011,22.39061]
[1776567974811,39.8,75509.26,0.0,-0.75151,0.00011,22.4095]
[1776567980492,39.8,75510.37,0.0,-0.75138,0.00011,22.41617]
[1776567987540,39.8,75513.36,0.0,-0.75104,0.00011,22.4336]
[1776567993583,39.8,75513.61,0.0,-0.75102,0.00011,22.4318]
[1776567997612,39.8,75490.39,0.0,-0.75363,0.00011,22.29939]
[1776567998618,39.8,75493.48,0.0,-0.75328,0.00011,22.31719]
[1776568001648,39.8,75497.4,0.0,-0.75283,0.00011,22.33984]
[1776568007680,39.8,75495.66,0.0,-0.75302,0.00011,22.33041]
[1776568014729,39.81,75496.75,0.0,-0.75288,0.00011,22.33724]
[1776568015736,39.81,75515.06,0.0,-0.75082,0.00011,22.44179]
[1776568017749,39.81,75532.25,0.0,-0.74888,0.00011,22.53968]
[1776568018757,39.81,75565.43,0.0,-0.74511,0.00011,22.72701]
[1776568019764,39.81,75581.32,0.0,-0.74329,0.00011,22.81618]
[1776568020771,39.81,75596.2,0.0,-0.74159,0.00011,22.89933]
[1776568022785,39.81,75611.01,0.0,-0.73988,0.00012,22.98198]
[1776568023803,39.81,75639.45,0.0,-0.7366,0.00012,23.13898]
[1776568024804,39.81,75662.97,0.0,-0.73386,0.00012,23.26802]
[1776568025813,39.81,75674.16,0.0,-0.73256,0.00012,23.32908]
[1776568026814,39.81,75685.48,0.0,-0.73124,0.00012,23.39052]
[1776568027822,39.81,75696.78,0.0,-0.72991,0.00012,23.45186]
[1776568028829,39.81,75708.54,0.0,-0.72853,0.00012,23.51533]
[1776568029835,39.81,75718.93,0.0,-0.7273,0.00012,23.57121]
[1776568030843,39.81,75729.72,0.0,-0.72603,0.00012,23.62903]
[1776568031849,39.82,75735.74,0.0,-0.72532,0.00012,23.66127]
[1776568032858,39.82,75746.64,0.0,-0.72403,0.00012,23.71936]
[1776568033863,39.82,75755.15,0.0,-0.72301,0.00012,23.7646]
[1776568034870,39.82,75764.9,0.0,-0.72185,0.00012,23.81623]
[1776568035876,39.82,75772.97,0.0,-0.72089,0.00012,23.85885]
[1776568036884,39.82,75781.59,0.0,-0.71986,0.00012,23.90424]
[1776568038899,39.82,75790.46,0.0,-0.7188,0.00012,23.95092]
[1776568039909,39.82,75805.96,0.0,-0.71694,0.00012,24.03179]
[1776568040912,39.82,75813.69,0.0,-0.71601,0.00012,24.07201]
[1776568041919,39.82,75821.69,0.0,-0.71505,0.00012,24.11351]
[1776568043933,39.82,75829.3,0.0,-0.71413,0.00012,24.153]
[1776568044940,39.82,75844.65,0.0,-0.71228,0.00012,24.2319]
[1776568045947,39.82,75851.72,0.0,-0.71142,0.00012,24.26814]
[1776568046954,39.82,75858.71,0.0,-0.71058,0.00012,24.30387]
[1776568047962,39.83,75864.95,0.0,-0.70982,0.00012,24.33569]
[1776568049975,39.83,75871.09,0.0,-0.70907,0.00012,24.36704]
[1776568050983,39.83,75881.43,0.0,-0.70781,0.00012,24.41938]
[1776568052997,39.83,75889.29,0.0,-0.70688,0.00012,24.45569]
[1776568055013,39.83,75899.43,0.0,-0.70564,0.00012,24.50678]
[1776568059041,39.83,75914.4,0.0,-0.7038,0.00012,24.58192]
[1776568060048,39.83,75923.29,0.0,-0.70271,0.00012,24.62614]
[1776568063069,39.83,75929.95,0.0,-0.70189,0.00012,24.65927]
[1776568066119,39.84,75937.94,0.0,-0.7009,0.00012,24.69887]
[1776568067097,39.84,75947.03,0.0,-0.69979,0.00012,24.74357]
[1776568068105,39.84,75938.87,0.0,-0.70079,0.00012,24.70361]
[1776568069111,39.84,75946.47,0.0,-0.69985,0.00012,24.74103]
[1776568071126,39.84,75952.53,0.0,-0.6991,0.00012,24.77089]
[1776568075518,39.84,75965.1,0.0,-0.69754,0.00012,24.83253]
[1776568077166,39.84,75973.53,0.0,-0.6965,0.00012,24.8736]
[1776568080188,39.84,75981.47,0.0,-0.69551,0.00012,24.91225]
[1776568085589,39.85,75994.05,0.0,-0.69395,0.00012,24.97319]
[1776568089253,39.85,76000.2,0.0,-0.69318,0.00012,25.00299]
[1776568094288,39.85,76003.89,0.0,-0.6927,0.00012,25.0211]
[1776568095659,39.85,75994.49,0.0,-0.69387,0.00012,24.97627]
[1776568096303,39.85,75994.49,0.0,-0.69386,0.00012,24.9764]
[1776568098316,39.85,75995.86,0.0,-0.69368,0.00012,24.98328]
[1776568103350,39.86,75999.92,0.0,-0.69316,0.00012,25.00353]
[1776568107384,39.86,76008.4,0.0,-0.69209,0.00012,25.04453]
[1776568108394,39.86,76013.94,0.0,-0.6914,0.00012,25.07098]
[1776568113439,39.87,76014.27,0.0,-0.69136,0.00012,25.06973]
[1776568118468,39.87,76018.29,0.0,-0.69084,0.00012,25.08953]
[1776568123504,39.88,76022.67,0.0,-0.69028,0.00012,25.11106]
[1776568128539,39.88,76018.56,0.0,-0.69076,0.00012,25.0925]
[1776568132566,39.89,76024.92,0.0,-0.68995,0.00012,25.1233]
[1776568135939,39.89,76034.24,0.0,-0.68877,0.00012,25.16786]
[1776568141630,39.89,76046.47,0.0,-0.68723,0.00012,25.22584]
[1776568142638,39.9,76046.91,0.0,-0.68717,0.00012,25.22801]
[1776568146011,39.9,76055.76,0.0,-0.68605,0.00012,25.26973]
[1776568148681,39.9,76061.16,0.0,-0.68537,0.00012,25.29503]
[1776568150695,39.9,76066.72,0.0,-0.68467,0.00013,25.32096]
[1776568151701,39.9,76049.49,0.0,-0.68681,0.00012,25.24119]
[1776568153716,39.9,76055.76,0.0,-0.68603,0.00012,25.27052]
[1776568158751,39.91,76051.18,0.0,-0.68659,0.00012,25.24967]
[1776568161772,39.91,76066.48,0.0,-0.68467,0.00012,25.32079]
[1776568162779,39.91,76065.06,0.0,-0.68484,0.00012,25.31427]
[1776568168821,39.91,76067.03,0.0,-0.68459,0.00013,25.3235]
[1776568173856,39.91,76066.75,0.0,-0.68465,0.00013,25.31887]
[1776568179898,39.91,76067.6,0.0,-0.68454,0.00013,25.32283]
[1776568180906,39.91,76033.19,0.0,-0.68883,0.00012,25.16275]
[1776568181912,39.91,76016.55,0.0,-0.6909,0.00012,25.08436]
[1776568183926,39.91,75999.88,0.0,-0.69296,0.00012,25.00519]
[1776568184933,39.91,75971.0,0.0,-0.69652,0.00012,24.86656]
[1776568185939,39.91,75956.43,0.0,-0.69831,0.00012,24.79591]
[1776568186947,39.91,75942.03,0.0,-0.70008,0.00012,24.72564]
[1776568187953,39.91,75929.07,0.0,-0.70167,0.00012,24.662]
[1776568188961,39.91,75916.4,0.0,-0.70321,0.00012,24.59944]
[1776568189969,39.91,75905.66,0.0,-0.70452,0.00012,24.54614]
[1776568191004,39.91,75893.99,0.0,-0.70594,0.00012,24.48794]
[1776568191991,39.91,75878.51,0.0,-0.70782,0.00012,24.4103]
[1776568192998,39.91,75864.59,0.0,-0.7095,0.00012,24.34009]
[1776568194008,39.91,75853.36,0.0,-0.71086,0.00012,24.28316]
[1776568195012,39.91,75842.57,0.0,-0.71216,0.00012,24.22822]
[1776568196021,39.91,75830.0,0.0,-0.71367,0.00012,24.16394]
[1776568197027,39.91,75820.06,0.0,-0.71486,0.00012,24.11288]
[1776568198033,39.91,75810.11,0.0,-0.71605,0.00012,24.06157]
[1776568201055,39.91,75800.53,0.0,-0.71719,0.00012,24.01202]
[1776568202061,39.91,75771.57,0.0,-0.72064,0.00012,23.86104]
[1776568203075,39.91,75765.37,0.0,-0.72138,0.00012,23.82853]
[1776568204083,39.91,75759.92,0.0,-0.72202,0.00012,23.79988]
[1776568205086,39.91,75752.76,0.0,-0.72287,0.00012,23.76213]
[1776568206092,39.91,75745.93,0.0,-0.72368,0.00012,23.72603]
[1776568207098,39.91,75738.17,0.0,-0.7246,0.00012,23.68491]
[1776568209113,39.91,75727.68,0.0,-0.72583,0.00012,23.62912]
[1776568213141,39.91,75715.82,0.0,-0.72723,0.00012,23.56569]
[1776568214149,39.91,75697.62,0.0,-0.72937,0.00012,23.46807]
[1776568216163,39.91,75691.81,0.0,-0.73005,0.00012,23.4367]
[1776568218176,39.91,75687.74,0.0,-0.73053,0.00012,23.41462]
[1776568219184,39.91,75677.44,0.0,-0.73173,0.00012,23.35885]
[1776568222206,39.91,75672.15,0.0,-0.73235,0.00012,23.32985]
[1776568224219,39.9,75661.99,0.0,-0.73354,0.00012,23.27442]
[1776568226233,39.9,75655.82,0.0,-0.73426,0.00012,23.2406]
[1776568227240,39.9,75649.16,0.0,-0.73504,0.00012,23.20413]
[1776568229254,39.9,75640.06,0.0,-0.7361,0.00012,23.15412]
[1776568230261,39.9,75632.78,0.0,-0.73694,0.00012,23.11409]
[1776568233282,39.9,75626.19,0.0,-0.73773,0.00012,23.07398]
[1776568235300,39.9,75619.74,0.0,-0.73848,0.00012,23.03825]
[1776568236645,39.9,75614.45,0.0,-0.73909,0.00012,23.00897]
[1776568239324,39.9,75608.95,0.0,-0.73973,0.00011,22.97829]
[1776568243351,39.9,75601.74,0.0,-0.74056,0.00011,22.93795]
[1776568248386,39.89,75591.48,0.0,-0.74175,0.00011,22.88038]
[1776568253422,39.89,75583.85,0.0,-0.74264,0.00011,22.83721]
[1776568255438,39.89,75589.98,0.0,-0.74194,0.00011,22.87145]
[1776568256785,39.89,75583.0,0.0,-0.74273,0.00011,22.8328]
[1776568260474,39.9,75576.74,0.0,-0.74343,0.00011,22.79876]
[1776568262490,39.9,75570.84,0.0,-0.74409,0.00011,22.76625]
[1776568265509,39.9,75564.43,0.0,-0.74481,0.00011,22.73109]
[1776568275575,39.91,75562.77,0.0,-0.74495,0.00011,22.72375]
[1776568276925,39.91,75553.38,0.0,-0.74601,0.00011,22.67126]
[1776568286996,39.92,75551.1,0.0,-0.74624,0.00011,22.6601]
[1776568292698,39.92,75547.55,0.0,-0.74664,0.00011,22.63774]
[1776568297734,39.92,75546.27,0.0,-0.74677,0.00011,22.63146]
[1776568302768,39.93,75542.37,0.0,-0.74719,0.00011,22.61037]
[1776568307802,39.93,75540.46,0.0,-0.74739,0.00011,22.60046]
[1776568312839,39.93,75538.38,0.0,-0.74761,0.00011,22.58952]
[1776568317876,39.94,75537.84,0.0,-0.74765,0.00011,22.58722]
[1776568322911,39.94,75536.21,0.0,-0.74782,0.00011,22.57876]
[1776568327945,39.94,75536.15,0.0,-0.74781,0.00011,22.57911]
[1776568332980,39.94,75535.98,0.0,-0.74782,0.00011,22.5788]
[1776568338016,39.95,75537.33,0.0,-0.74765,0.00011,22.58701]
[1776568343050,39.95,75537.44,0.0,-0.74763,0.00011,22.58821]
[1776568349092,39.95,75537.97,0.0,-0.74755,0.00011,22.59187]
[1776568354127,39.95,75537.79,0.0,-0.74759,0.00011,22.58779]
[1776568359163,39.95,75538.16,0.0,-0.74753,0.00011,22.59048]
[1776568365204,39.96,75538.55,0.0,-0.74748,0.00011,22.5933]
[1776568371245,39.96,75538.13,0.0,-0.74751,0.00011,22.59153]
[1776568373260,39.96,75529.39,0.0,-0.7485,0.00011,22.54207]
[1776568379302,39.95,75530.87,0.0,-0.74837,0.00011,22.54867]
[1776568385343,39.94,75530.89,0.0,-0.74841,0.00011,22.54698]
[1776568390378,39.94,75531.46,0.0,-0.74837,0.00011,22.54873]
[1776568395414,39.93,75532.12,0.0,-0.74833,0.00011,22.55102]
[1776568401455,39.93,75532.88,0.0,-0.74828,0.00011,22.55365]
[1776568406491,39.92,75533.18,0.0,-0.74827,0.00011,22.55401]
[1776568411525,39.93,75539.5,0.0,-0.74756,0.00011,22.58691]
[1776568413540,39.93,75548.88,0.0,-0.7465,0.00011,22.63998]
[1776568414548,39.93,75549.28,0.0,-0.74645,0.00011,22.64232]
[1776568415555,39.93,75560.61,0.0,-0.74516,0.00011,22.70596]
[1776568416562,39.93,75566.21,0.0,-0.74452,0.00011,22.73733]
[1776568418577,39.93,75569.75,0.0,-0.74412,0.00011,22.75707]
[1776568423613,39.93,75566.69,0.0,-0.74447,0.00011,22.73986]
[1776568427989,39.93,75556.28,0.0,-0.74566,0.00011,22.68154]
[1776568430676,39.93,75562.02,0.0,-0.745,0.00011,22.71379]
[1776568431668,39.93,75580.02,0.0,-0.74295,0.00011,22.81437]
[1776568433683,39.93,75582.6,0.0,-0.74266,0.00011,22.82855]
[1776568438064,39.92,75577.14,0.0,-0.74329,0.00011,22.79766]
[1776568443753,39.92,75571.6,0.0,-0.74394,0.00011,22.76628]
[1776568449793,39.92,75567.2,0.0,-0.74444,0.00011,22.74134]
[1776568454829,39.92,75566.42,0.0,-0.74454,0.00011,22.7367]
[1776568460870,39.92,75564.79,0.0,-0.74473,0.00011,22.72725]
[1776568461878,39.92,75556.93,0.0,-0.74562,0.00011,22.68319]
[1776568463891,39.92,75563.35,0.0,-0.7449,0.00011,22.71909]
[1776568468926,39.92,75563.48,0.0,-0.74489,0.00011,22.7195]
[1776568473961,39.92,75565.21,0.0,-0.74472,0.00011,22.7252]
[1776568478996,39.91,75570.2,0.0,-0.74417,0.00011,22.75268]
[1776568482019,39.91,75575.3,0.0,-0.74359,0.00011,22.78079]
[1776568487055,39.91,75574.67,0.0,-0.74368,0.00011,22.77659]
[1776568492088,39.91,75574.07,0.0,-0.74376,0.00011,22.77256]
[1776568495110,39.91,75566.92,0.0,-0.74458,0.00011,22.73222]
[1776568501152,39.9,75565.19,0.0,-0.74479,0.00011,22.72196]
[1776568508559,39.9,75568.19,0.0,-0.74447,0.00011,22.73799]
[1776568514243,39.9,75566.37,0.0,-0.74469,0.00011,22.72717]
[1776568519278,39.9,75564.35,0.0,-0.74493,0.00011,22.71541]
[1776568521292,39.9,75557.5,0.0,-0.74571,0.00011,22.67687]
[1776568526327,39.9,75555.99,0.0,-0.74589,0.00011,22.6682]
[1776568533377,39.9,75555.16,0.0,-0.74601,0.00011,22.65966]
[1776568538412,39.89,75562.85,0.0,-0.74514,0.00011,22.70257]
[1776568539419,39.89,75568.4,0.0,-0.74451,0.00011,22.73355]
[1776568541433,39.89,75573.87,0.0,-0.7439,0.00011,22.76387]
[1776568545465,39.89,75581.68,0.0,-0.74302,0.00011,22.80693]
[1776568546471,39.89,75585.22,0.0,-0.74261,0.00011,22.82649]
[1776568548485,39.89,75579.13,0.0,-0.74332,0.00011,22.79215]
[1776568550501,39.89,75585.0,0.0,-0.74265,0.00011,22.82456]
[1776568555534,39.88,75582.86,0.0,-0.74292,0.00011,22.81172]
[1776568557547,39.88,75577.36,0.0,-0.74355,0.00011,22.78069]
[1776568562583,39.88,75578.11,0.0,-0.74349,0.00011,22.78405]
[1776568567642,39.88,75580.12,0.0,-0.74328,0.00011,22.79442]
[1776568572678,39.87,75580.05,0.0,-0.7433,0.00011,22.79313]
[1776568576705,39.87,75572.79,0.0,-0.74415,0.00011,22.75189]
[1776568579053,39.87,75569.23,0.0,-0.74456,0.00011,22.73158]
[1776568585767,39.87,75569.17,0.0,-0.74458,0.00011,22.73049]
[1776568590804,39.86,75566.29,0.0,-0.74492,0.00011,22.7139]
[1776568595840,39.86,75564.77,0.0,-0.74513,0.00011,22.7014]
[1776568599866,39.86,75558.87,0.0,-0.7458,0.00011,22.6681]
[1776568600872,39.86,75553.71,0.0,-0.74639,0.00011,22.63907]
[1776568605908,39.86,75552.7,0.0,-0.74651,0.00011,22.63331]
[1776568613292,39.86,75559.35,0.0,-0.74576,0.00011,22.67038]
[1776568620013,39.86,75559.34,0.0,-0.74577,0.00011,22.66972]
[1776568625042,39.86,75558.89,0.0,-0.74583,0.00011,22.66671]
[1776568630079,39.85,75555.75,0.0,-0.7462,0.00011,22.64858]
[1776568635113,39.85,75554.67,0.0,-0.74633,0.00011,22.64207]
[1776568642162,39.85,75554.88,0.0,-0.74632,0.00011,22.64266]
[1776568646189,39.85,75549.62,0.0,-0.74692,0.00011,22.61279]
[1776568651224,39.85,75550.5,0.0,-0.74685,0.00011,22.61392]
[1776568656259,39.85,75550.9,0.0,-0.74681,0.00011,22.61596]
[1776568662300,39.85,75550.28,0.0,-0.74689,0.00011,22.61227]
[1776568668343,39.85,75551.75,0.0,-0.74672,0.00011,22.62035]
[1776568673711,39.85,75550.33,0.0,-0.74689,0.00011,22.61225]
[1776568679419,39.85,75544.02,0.0,-0.7476,0.00011,22.57668]
[1776568684454,39.85,75543.9,0.0,-0.74761,0.00011,22.57622]
[1776568689490,39.85,75545.47,0.0,-0.74743,0.00011,22.58531]
[1776568693518,39.85,75553.1,0.0,-0.74656,0.00011,22.62843]
[1776568698554,39.85,75555.77,0.0,-0.74626,0.00011,22.64341]
[1776568703589,39.85,75552.04,0.0,-0.74668,0.00011,22.62243]
[1776568708627,39.85,75552.77,0.0,-0.7466,0.00011,22.62664]
[1776568713659,39.85,75548.29,0.0,-0.74712,0.00011,22.59798]
[1776568718694,39.85,75546.42,0.0,-0.74733,0.00011,22.5877]
[1776568723728,39.85,75545.41,0.0,-0.74744,0.00011,22.58233]
[1776568732792,39.85,75541.08,0.0,-0.74791,0.00011,22.55869]
[1776568738834,39.86,75541.22,0.0,-0.74789,0.00011,22.56003]
[1776568744207,39.86,75544.17,0.0,-0.74754,0.00011,22.5772]
[1776568749916,39.86,75539.79,0.0,-0.74803,0.00011,22.55294]
[1776568754946,39.86,75541.89,0.0,-0.74777,0.00011,22.5655]
[1776568759981,39.86,75543.22,0.0,-0.74761,0.00011,22.57355]
[1776568766026,39.87,75545.02,0.0,-0.74739,0.00011,22.58433]
[1776568774417,39.87,75545.39,0.0,-0.74736,0.00011,22.58362]
[1776568780124,39.87,75547.75,0.0,-0.74708,0.00011,22.59749]
[1776568783144,39.87,75540.78,0.0,-0.74786,0.00011,22.55851]
[1776568788179,39.88,75541.55,0.0,-0.74776,0.00011,22.5635]
[1776568793215,39.88,75541.73,0.0,-0.74773,0.00011,22.56512]
[1776568799257,39.88,75540.33,0.0,-0.74787,0.00011,22.55797]
[1776568804627,39.88,75541.54,0.0,-0.74772,0.00011,22.56542]
[1776568810335,39.89,75538.46,0.0,-0.74805,0.00011,22.54887]
[1776568815370,39.89,75538.51,0.0,-0.74803,0.00011,22.54989]
[1776568821413,39.89,75539.03,0.0,-0.74795,0.00011,22.55372]
[1776568827455,39.9,75539.82,0.0,-0.74784,0.00011,22.55907]
[1776568834840,39.9,75540.55,0.0,-0.74776,0.00011,22.56061]
[1776568840546,39.9,75540.72,0.0,-0.74773,0.00011,22.56245]
[1776568843568,39.9,75535.61,0.0,-0.7483,0.00011,22.53403]
[1776568848608,39.91,75535.8,0.0,-0.74826,0.00011,22.53593]
[1776568853642,39.91,75536.54,0.0,-0.74815,0.00011,22.541]
[1776568858677,39.91,75539.55,0.0,-0.7478,0.00011,22.55886]
[1776568863718,39.92,75539.74,0.0,-0.74776,0.00011,22.56077]
[1776568865732,39.92,75532.33,0.0,-0.74859,0.00011,22.51931]
[1776568871773,39.92,75533.32,0.0,-0.74846,0.00011,22.52577]
[1776568875801,39.92,75527.0,0.0,-0.74917,0.00011,22.49027]
[1776568880837,39.92,75536.47,0.0,-0.74812,0.00011,22.54282]
[1776568881844,39.92,75535.57,0.0,-0.74822,0.00011,22.53749]
[1776568884870,39.92,75529.62,0.0,-0.74891,0.00011,22.50316]
[1776568890912,39.91,75529.81,0.0,-0.74892,0.00011,22.50299]
[1776568896957,39.91,75532.61,0.0,-0.74865,0.00011,22.51397]
[1776568906016,39.9,75532.15,0.0,-0.74874,0.00011,22.50954]
[1776568911054,39.9,75527.77,0.0,-0.74926,0.00011,22.48377]
[1776568916089,39.89,75527.59,0.0,-0.7493,0.00011,22.48188]
[1776568919111,39.89,75533.39,0.0,-0.74865,0.00011,22.51413]
[1776568922131,39.89,75538.62,0.0,-0.74807,0.00011,22.54305]
[1776568923143,39.89,75547.29,0.0,-0.74708,0.00011,22.5923]
[1776568927166,39.89,75562.01,0.0,-0.7454,0.00011,22.67549]
[1776568932202,39.89,75558.96,0.0,-0.74574,0.00011,22.65871]
[1776568938244,39.89,75554.57,0.0,-0.74623,0.00011,22.6345]
[1776568944286,39.9,75552.85,0.0,-0.74641,0.00011,22.62548]
[1776568947308,39.9,75558.38,0.0,-0.74578,0.00011,22.6568]
[1776568952343,39.9,75559.36,0.0,-0.74568,0.00011,22.65898]
[1776568955364,39.9,75565.72,0.0,-0.74496,0.00011,22.69475]
[1776568960399,39.9,75563.37,0.0,-0.74523,0.00011,22.68156]
[1776568965436,39.9,75559.69,0.0,-0.74565,0.00011,22.66088]
[1776568966441,39.9,75542.65,0.0,-0.74758,0.00011,22.56514]
[1776568971476,39.9,75544.52,0.0,-0.74736,0.00011,22.57613]
[1776568977518,39.9,75547.86,0.0,-0.74697,0.00011,22.5954]
[1776568978526,39.9,75554.01,0.0,-0.74627,0.00011,22.63002]
[1776568983883,39.9,75548.67,0.0,-0.74687,0.00011,22.60016]
[1776568989607,39.9,75548.25,0.0,-0.74692,0.00011,22.59797]
[1776568994647,39.9,75544.04,0.0,-0.74739,0.00011,22.57442]
[1776569000689,39.9,75548.23,0.0,-0.74691,0.00011,22.59803]
[1776569006731,39.9,75546.43,0.0,-0.74712,0.00011,22.58791]
[1776569011766,39.9,75546.05,0.0,-0.74719,0.00011,22.58216]
[1776569016804,39.9,75544.57,0.0,-0.74735,0.00011,22.57382]
[1776569021837,39.9,75543.99,0.0,-0.74742,0.00011,22.57055]
[1776569028887,39.91,75541.86,0.0,-0.74766,0.00011,22.55862]
[1776569034234,39.91,75541.88,0.0,-0.74766,0.00011,22.55875]
[1776569039963,39.91,75538.86,0.0,-0.748,0.00011,22.54175]
[1776569051042,39.91,75543.58,0.0,-0.74746,0.00011,22.56858]
[1776569053057,39.91,75534.49,0.0,-0.74849,0.00011,22.51736]
[1776569055071,39.91,75530.87,0.0,-0.74889,0.00011,22.49707]
[1776569060106,39.91,75531.72,0.0,-0.74879,0.00011,22.50232]
[1776569062119,39.91,75526.34,0.0,-0.74939,0.00011,22.47207]
[1776569066147,39.91,75525.32,0.0,-0.7495,0.00011,22.46669]
[1776569071182,39.91,75522.72,0.0,-0.74981,0.00011,22.44881]
[1776569076296,39.91,75526.37,0.0,-0.74938,0.00011,22.47]
[1776569077224,39.91,75532.87,0.0,-0.74865,0.00011,22.50692]
[1776569083267,39.92,75531.9,0.0,-0.74874,0.00011,22.50236]
[1776569089310,39.92,75532.03,0.0,-0.7487,0.00011,22.5039]
[1776569094654,39.92,75534.52,0.0,-0.74841,0.00011,22.51863]
[1776569101392,39.93,75531.85,0.0,-0.74869,0.00011,22.50451]
[1776569106428,39.93,75534.47,0.0,-0.74838,0.00011,22.51998]
[1776569111462,39.93,75534.65,0.0,-0.74835,0.00011,22.52164]
[1776569112470,39.93,75540.55,0.0,-0.74768,0.00011,22.555]
[1776569117507,39.93,75545.23,0.0,-0.74714,0.00011,22.5818]
[1776569123560,39.94,75546.78,0.0,-0.74695,0.00011,22.59091]
[1776569128593,39.94,75547.27,0.0,-0.74689,0.00011,22.59401]
[1776569133628,39.94,75546.62,0.0,-0.74698,0.00011,22.58712]
[1776569138664,39.94,75548.72,0.0,-0.74673,0.00011,22.59929]
[1776569143699,39.94,75549.05,0.0,-0.74669,0.00011,22.60137]
[1776569149743,39.94,75548.53,0.0,-0.74675,0.00011,22.59864]
[1776569155087,39.94,75546.71,0.0,-0.74695,0.00011,22.58855]
[1776569161828,39.94,75547.19,0.0,-0.74689,0.00011,22.59137]
[1776569166862,39.94,75545.64,0.0,-0.74707,0.00011,22.58271]
[1776569171896,39.94,75545.41,0.0,-0.74709,0.00011,22.58146]
[1776569177938,39.94,75545.56,0.0,-0.74707,0.00011,22.58233]
[1776569182973,39.94,75544.18,0.0,-0.74723,0.00011,22.57459]
[1776569188014,39.94,75543.75,0.0,-0.74728,0.00011,22.57218]
[1776569189017,39.94,75532.19,0.0,-0.74859,0.00011,22.5071]
[1776569190023,39.94,75522.95,0.0,-0.74963,0.00011,22.45501]
[1776569195057,39.95,75525.23,0.0,-0.74938,0.00011,22.46498]
[1776569201099,39.95,75522.26,0.0,-0.74971,0.00011,22.44833]
[1776569206133,39.95,75523.32,0.0,-0.74959,0.00011,22.45449]
[1776569209155,39.95,75528.79,0.0,-0.74896,0.00011,22.48575]
[1776569216204,39.95,75530.43,0.0,-0.74876,0.00011,22.49591]
[1776569223255,39.96,75530.61,0.0,-0.74872,0.00011,22.49781]
[1776569227282,39.96,75537.44,0.0,-0.74794,0.00011,22.5368]
[1776569228288,39.96,75544.25,0.0,-0.74717,0.00011,22.57522]
[1776569229295,39.96,75551.47,0.0,-0.74635,0.00011,22.61583]
[1776569230305,39.96,75551.57,0.0,-0.74633,0.00011,22.6164]
[1776569235337,39.96,75551.55,0.0,-0.74634,0.00011,22.61633]
[1776569240372,39.96,75551.49,0.0,-0.74634,0.00011,22.61601]
[1776569245721,39.96,75551.3,0.0,-0.74636,0.00011,22.615]
[1776569252458,39.96,75550.52,0.0,-0.74647,0.00011,22.60709]
[1776569257491,39.96,75545.41,0.0,-0.74705,0.00011,22.57851]
[1776569262526,39.96,75542.15,0.0,-0.74741,0.00011,22.56043]
[1776569267561,39.96,75542.13,0.0,-0.74741,0.00011,22.56061]
[1776569272596,39.96,75546.54,0.0,-0.74691,0.00011,22.58557]
[1776569277633,39.96,75545.54,0.0,-0.74702,0.00011,22.58009]
[1776569282668,39.96,75546.49,0.0,-0.74691,0.00011,22.5856]
[1776569288710,39.96,75545.8,0.0,-0.74698,0.00011,22.58189]
[1776569293744,39.96,75545.92,0.0,-0.74696,0.00011,22.58271]
[1776569298779,39.96,75546.2,0.0,-0.74693,0.00011,22.58441]
[1776569303816,39.97,75545.37,0.0,-0.74702,0.00011,22.57987]
[1776569308852,39.97,75544.95,0.0,-0.74707,0.00011,22.57765]
[1776569313886,39.97,75544.16,0.0,-0.74718,0.00011,22.56976]
[1776569318920,39.97,75544.46,0.0,-0.74714,0.00011,22.57161]
[1776569323965,39.97,75544.65,0.0,-0.74711,0.00011,22.57284]
[1776569328999,39.97,75546.31,0.0,-0.74692,0.00011,22.58223]
[1776569335047,39.97,75546.39,0.0,-0.74691,0.00011,22.58276]
[1776569340082,39.97,75545.21,0.0,-0.74705,0.00011,22.5762]
[1776569344109,39.97,75539.7,0.0,-0.74767,0.00011,22.5453]
[1776569350156,39.97,75539.27,0.0,-0.74771,0.00011,22.54316]
[1776569356198,39.97,75538.67,0.0,-0.74777,0.00011,22.54012]
[1776569361233,39.97,75538.79,0.0,-0.74775,0.00011,22.54111]
[1776569366268,39.97,75539.86,0.0,-0.74762,0.00011,22.54745]
[1776569372310,39.97,75540.31,0.0,-0.74759,0.00011,22.54676]
[1776569377344,39.98,75540.25,0.0,-0.74759,0.00011,22.54677]
[1776569382380,39.98,75542.96,0.0,-0.74727,0.00011,22.56238]
[1776569384397,39.98,75550.65,0.0,-0.7464,0.00011,22.60568]
[1776569388424,39.98,75553.43,0.0,-0.74608,0.00011,22.62131]
[1776569393458,39.98,75554.52,0.0,-0.74596,0.00011,22.62733]
[1776569398493,39.98,75558.27,0.0,-0.74554,0.00011,22.64813]
[1776569403528,39.98,75558.88,0.0,-0.74548,0.00011,22.65124]
[1776569408563,39.97,75558.89,0.0,-0.74548,0.00011,22.65094]
[1776569413597,39.97,75558.45,0.0,-0.74554,0.00011,22.64809]
[1776569416919,39.97,75565.31,0.0,-0.74477,0.00011,22.68615]
[1776569418633,39.97,75567.42,0.0,-0.74453,0.00011,22.69782]
[1776569424675,39.97,75565.61,0.0,-0.74476,0.00011,22.6868]
[1776569429709,39.97,75564.82,0.0,-0.74486,0.00011,22.68176]
[1776569434748,39.96,75556.64,0.0,-0.74583,0.00011,22.63177]
[1776569439785,39.96,75551.06,0.0,-0.74647,0.00011,22.60011]
[1776569441794,39.96,75545.18,0.0,-0.74714,0.00011,22.56701]
[1776569444815,39.96,75538.47,0.0,-0.7479,0.00011,22.52925]
[1776569449855,39.96,75537.28,0.0,-0.74803,0.00011,22.52271]
[1776569450864,39.96,75528.35,0.0,-0.74903,0.00011,22.47243]
[1776569455898,39.96,75529.9,0.0,-0.74885,0.00011,22.48164]
[1776569460933,39.97,75534.54,0.0,-0.74832,0.00011,22.50819]
[1776569465970,39.97,75532.73,0.0,-0.74851,0.00011,22.49839]
[1776569471006,39.97,75533.19,0.0,-0.74845,0.00011,22.50141]
[1776569474024,39.97,75540.39,0.0,-0.74763,0.00011,22.54216]
[1776569479059,39.97,75540.91,0.0,-0.74757,0.00011,22.54529]
[1776569486108,39.97,75540.2,0.0,-0.74764,0.00011,22.54162]
[1776569491143,39.97,75540.39,0.0,-0.74764,0.00011,22.53931]
[1776569496178,39.97,75540.02,0.0,-0.74768,0.00011,22.53748]
[1776569502220,39.97,75540.47,0.0,-0.74762,0.00011,22.54032]
[1776569507557,39.98,75542.34,0.0,-0.74741,0.00011,22.55104]
[1776569517628,39.98,75542.27,0.0,-0.74741,0.00011,22.55102]
[1776569523368,39.98,75556.95,0.0,-0.74574,0.00011,22.63352]
[1776569524379,39.98,75564.99,0.0,-0.74483,0.00011,22.67842]
[1776569529408,39.97,75566.41,0.0,-0.74468,0.00011,22.68586]
[1776569534445,39.97,75565.59,0.0,-0.74478,0.00011,22.68079]
[1776569537465,39.97,75574.79,0.0,-0.74374,0.00011,22.73178]
[1776569538473,39.97,75580.75,0.0,-0.74306,0.00011,22.76483]
[1776569541494,39.97,75572.07,0.0,-0.74406,0.00011,22.71591]
[1776569544515,39.97,75564.62,0.0,-0.74492,0.00011,22.67382]
[1776569549550,39.96,75563.13,0.0,-0.74511,0.00011,22.66485]
[1776569554587,39.96,75562.09,0.0,-0.74526,0.00011,22.65474]
[1776569559620,39.96,75560.62,0.0,-0.74545,0.00011,22.64579]
[1776569564655,39.96,75560.06,0.0,-0.74553,0.00011,22.6419]
[1776569566669,39.95,75554.79,0.0,-0.74613,0.00011,22.61204]
[1776569571705,39.95,75553.5,0.0,-0.74629,0.00011,22.6042]
[1776569578059,39.95,75552.68,0.0,-0.7464,0.00011,22.59874]
[1776569582782,39.95,75569.72,0.0,-0.74448,0.00011,22.69366]
[1776569583789,39.95,75569.93,0.0,-0.74446,0.00011,22.69461]
[1776569588823,39.94,75569.29,0.0,-0.74455,0.00011,22.68988]
[1776569593858,39.94,75567.81,0.0,-0.74475,0.00011,22.68023]
[1776569598893,39.93,75567.39,0.0,-0.74482,0.00011,22.67696]
[1776569603928,39.93,75565.39,0.0,-0.74508,0.00011,22.66441]
[1776569608269,39.92,75573.62,0.0,-0.74416,0.00011,22.70954]
[1776569613997,39.92,75574.15,0.0,-0.74416,0.00011,22.70736]
[1776569619039,39.91,75573.95,0.0,-0.7442,0.00011,22.70508]
[1776569628409,39.91,75574.06,0.0,-0.74423,0.00011,22.70375]
[1776569632129,39.9,75564.47,0.0,-0.74534,0.00011,22.64931]
[1776569638479,39.9,75561.16,0.0,-0.74574,0.00011,22.62998]
[1776569644214,39.9,75561.52,0.0,-0.74571,0.00011,22.63129]
[1776569649248,39.9,75560.47,0.0,-0.74584,0.00011,22.62486]
[1776569654286,39.89,75561.14,0.0,-0.74578,0.00011,22.62806]
[1776569657306,39.89,75568.44,0.0,-0.74495,0.00011,22.66863]
[1776569661335,39.89,75573.68,0.0,-0.74437,0.00011,22.69729]
[1776569666369,39.89,75577.79,0.0,-0.74392,0.00011,22.71932]
[1776569671406,39.88,75577.22,0.0,-0.74403,0.00011,22.71156]
[1776569676446,39.88,75575.04,0.0,-0.7443,0.00011,22.6985]
[1776569681480,39.88,75576.08,0.0,-0.7442,0.00011,22.70344]
[1776569686515,39.87,75575.89,0.0,-0.74424,0.00011,22.70148]
[1776569693566,39.87,75575.66,0.0,-0.74429,0.00011,22.69893]
[1776569698598,39.86,75573.71,0.0,-0.74453,0.00011,22.68719]
[1776569703633,39.86,75573.32,0.0,-0.7446,0.00011,22.68424]
[1776569705647,39.86,75579.04,0.0,-0.74395,0.00011,22.71594]
[1776569710682,39.86,75579.45,0.0,-0.74392,0.00011,22.71737]
[1776569715717,39.85,75580.91,0.0,-0.74377,0.00011,22.7247]
[1776569721759,39.85,75580.47,0.0,-0.74384,0.00011,22.72126]
[1776569726795,39.85,75584.68,0.0,-0.74338,0.00011,22.74388]
[1776569731829,39.84,75583.91,0.0,-0.74351,0.00011,22.735]
[1776569736864,39.84,75582.28,0.0,-0.74372,0.00011,22.72493]
[1776569744920,39.83,75579.48,0.0,-0.74407,0.00011,22.70784]
[1776569749955,39.83,75579.08,0.0,-0.74414,0.00011,22.70472]
[1776569754991,39.83,75578.49,0.0,-0.74423,0.00011,22.70046]
[1776569761036,39.82,75580.43,0.0,-0.74402,0.00011,22.71043]
[1776569763048,39.82,75586.85,0.0,-0.74329,0.00011,22.74601]
[1776569768082,39.82,75590.6,0.0,-0.74289,0.00011,22.76598]
[1776569774126,39.81,75588.29,0.0,-0.74318,0.00011,22.7519]
[1776569779460,39.81,75588.18,0.0,-0.74321,0.00011,22.75027]
[1776569784194,39.8,75594.33,0.0,-0.74253,0.00011,22.78346]
[1776569789530,39.8,75594.03,0.0,-0.74259,0.00011,22.78046]
[1776569796278,39.79,75593.93,0.0,-0.74267,0.00011,22.77443]
[1776569802321,39.79,75592.15,0.0,-0.74291,0.00011,22.7629]
[1776569807355,39.78,75591.92,0.0,-0.74296,0.00011,22.76029]
[1776569812390,39.78,75591.69,0.0,-0.74302,0.00011,22.75769]
[1776569817425,39.77,75591.42,0.0,-0.74308,0.00011,22.75486]
[1776569822460,39.77,75590.44,0.0,-0.74322,0.00011,22.74807]
[1776569827495,39.76,75592.01,0.0,-0.74307,0.00011,22.75552]
[1776569831523,39.76,75600.18,0.0,-0.74215,0.00012,22.80023]
[1776569835551,39.75,75605.69,0.0,-0.74154,0.00012,22.82988]
[1776569838572,39.75,75618.09,0.0,-0.74012,0.00012,22.89835]
[1776569843607,39.75,75618.83,0.0,-0.74006,0.00012,22.90121]
[1776569845620,39.74,75612.5,0.0,-0.74081,0.00012,22.86524]
[1776569850657,39.74,75611.55,0.0,-0.74096,0.00012,22.85812]
[1776569855691,39.73,75610.75,0.0,-0.74111,0.00012,22.8483]
[1776569860726,39.72,75610.5,0.0,-0.74118,0.00012,22.84522]
[1776569866772,39.71,75609.43,0.0,-0.74135,0.00012,22.83728]
[1776569873820,39.7,75610.15,0.0,-0.74131,0.00012,22.83905]
[1776569878854,39.7,75610.56,0.0,-0.7413,0.00012,22.83977]
[1776569889929,39.69,75610.22,0.0,-0.74141,0.00012,22.83452]
[1776569894967,39.68,75611.29,0.0,-0.74132,0.00012,22.83898]
[1776569900314,39.67,75611.87,0.0,-0.74129,0.00012,22.84042]
[1776569907051,39.67,75612.05,0.0,-0.74131,0.00012,22.83965]
[1776569912085,39.66,75606.52,0.0,-0.74201,0.00012,22.80368]
[1776569915107,39.66,75605.45,0.0,-0.74215,0.00012,22.79694]
[1776569920454,39.65,75606.11,0.0,-0.7421,0.00012,22.79912]
[1776569926186,39.65,75606.82,0.0,-0.74205,0.00012,22.80159]
[1776569933233,39.64,75607.81,0.0,-0.74198,0.00012,22.80538]
[1776569940594,39.63,75609.6,0.0,-0.74181,0.00012,22.81361]
[1776569943304,39.63,75599.48,0.0,-0.74299,0.00012,22.75622]
[1776569948340,39.63,75589.44,0.0,-0.74417,0.00012,22.69902]
[1776569953376,39.62,75589.91,0.0,-0.74413,0.00012,22.70103]
[1776569958411,39.62,75588.23,0.0,-0.74433,0.00012,22.69091]
[1776569963446,39.62,75591.8,0.0,-0.74394,0.00012,22.71025]
[1776569969489,39.61,75591.96,0.0,-0.74394,0.00012,22.71019]
[1776569974523,39.61,75591.21,0.0,-0.74407,0.00012,22.70157]
[1776569980879,39.61,75592.42,0.0,-0.74395,0.00012,22.70743]
[1776569986608,39.6,75591.9,0.0,-0.74403,0.00012,22.70358]
[1776569992656,39.6,75589.85,0.0,-0.74429,0.00012,22.69112]
[1776570001023,39.6,75589.78,0.0,-0.74432,0.00012,22.68937]
[1776570006752,39.59,75582.9,0.0,-0.74514,0.00011,22.64954]
[1776570011787,39.59,75580.72,0.0,-0.7454,0.00011,22.63653]
[1776570016823,39.59,75580.77,0.0,-0.74541,0.00011,22.63616]
[1776570023872,39.58,75581.44,0.0,-0.74535,0.00011,22.63911]
[1776570028907,39.58,75580.61,0.0,-0.74546,0.00011,22.63385]
[1776570041311,39.58,75579.35,0.0,-0.74566,0.00011,22.62174]
[1776570052082,39.57,75577.88,0.0,-0.74585,0.00011,22.61243]
[1776570053088,39.57,75588.44,0.0,-0.74464,0.00012,22.67199]
[1776570055103,39.57,75591.1,0.0,-0.74434,0.00012,22.68671]
[1776570061144,39.57,75590.13,0.0,-0.74447,0.00012,22.68035]
[1776570063158,39.57,75600.12,0.0,-0.74332,0.00012,22.73631]
[1776570064165,39.56,75604.52,0.0,-0.74282,0.00012,22.76084]
[1776570067188,39.56,75604.96,0.0,-0.74278,0.00012,22.76261]
[1776570071213,39.56,75599.9,0.0,-0.74339,0.00012,22.73324]
[1776570076249,39.55,75597.89,0.0,-0.74364,0.00012,22.72086]
[1776570081738,39.55,75596.46,0.0,-0.74383,0.00012,22.7116]
[1776570086319,39.55,75588.3,0.0,-0.74479,0.00012,22.66483]
[1776570091808,39.54,75586.45,0.0,-0.74505,0.00012,22.64988]
[1776570098403,39.54,75585.78,0.0,-0.74515,0.00012,22.64508]
[1776570103438,39.54,75582.4,0.0,-0.74555,0.00012,22.62524]
[1776570108472,39.53,75582.87,0.0,-0.74551,0.00012,22.62718]
[1776570115535,39.53,75583.31,0.0,-0.74548,0.00012,22.62858]
[1776570120560,39.53,75583.37,0.0,-0.74549,0.00012,22.62812]
[1776570132089,39.52,75583.76,0.0,-0.74549,0.00012,22.62853]
[1776570137679,39.52,75580.35,0.0,-0.7459,0.00011,22.60825]
[1776570142713,39.51,75581.98,0.0,-0.74573,0.00012,22.61669]
[1776570152237,39.51,75582.71,0.0,-0.7457,0.00012,22.61575]
[1776570157823,39.5,75581.99,0.0,-0.74581,0.00012,22.61069]
[1776570163864,39.5,75582.06,0.0,-0.74582,0.00012,22.61013]
[1776570168897,39.5,75582.75,0.0,-0.74576,0.00012,22.61323]
[1776570173932,39.49,75582.88,0.0,-0.74576,0.00012,22.61315]
[1776570179981,39.49,75583.59,0.0,-0.7457,0.00012,22.61619]
[1776570186023,39.49,75586.87,0.0,-0.74534,0.00012,22.6337]
[1776570193073,39.48,75586.64,0.0,-0.7454,0.00012,22.63112]
[1776570198108,39.48,75585.55,0.0,-0.74554,0.00012,22.62406]
[1776570206164,39.47,75585.69,0.0,-0.74556,0.00012,22.62347]
[1776570212207,39.47,75585.17,0.0,-0.74566,0.00012,22.61589]
[1776570217241,39.47,75585.0,0.0,-0.7457,0.00012,22.6141]
[1776570222276,39.46,75587.55,0.0,-0.74542,0.00012,22.62774]
[1776570227312,39.46,75591.46,0.0,-0.74499,0.00012,22.64893]
[1776570232346,39.46,75592.86,0.0,-0.74485,0.00012,22.65594]
[1776570237381,39.45,75592.09,0.0,-0.74496,0.00012,22.6507]
[1776570242488,39.45,75591.64,0.0,-0.74503,0.00012,22.64735]
[1776570243445,39.45,75602.41,0.0,-0.74378,0.00012,22.70824]
[1776570244431,39.45,75607.7,0.0,-0.74318,0.00012,22.73773]
[1776570247902,39.45,75614.67,0.0,-0.74239,0.00012,22.77628]
[1776570253494,39.44,75614.78,0.0,-0.74241,0.00012,22.77533]
[1776570258529,39.43,75614.59,0.0,-0.74246,0.00012,22.773]
[1776570263564,39.43,75614.84,0.0,-0.74246,0.00012,22.7732]
[1776570268061,39.43,75608.97,0.0,-0.74316,0.00012,22.73923]
[1776570273634,39.42,75608.98,0.0,-0.7432,0.00012,22.73453]
[1776570278669,39.42,75609.46,0.0,-0.74317,0.00012,22.73635]
[1776570283704,39.42,75606.08,0.0,-0.74358,0.00012,22.71646]
[1776570288740,39.41,75606.47,0.0,-0.74355,0.00012,22.71791]
[1776570296797,39.41,75607.35,0.0,-0.74347,0.00012,22.72171]
[1776570298271,39.41,75613.5,0.0,-0.74276,0.00012,22.7561]
[1776570302838,39.4,75618.94,0.0,-0.74215,0.00012,22.78603]
[1776570308342,39.4,75619.14,0.0,-0.74215,0.00012,22.78589]
[1776570314923,39.39,75619.14,0.0,-0.74218,0.00012,22.78466]
[1776570319957,39.39,75619.4,0.0,-0.74217,0.00012,22.78513]
[1776570324993,39.39,75617.08,0.0,-0.74246,0.00012,22.77106]
[1776570330029,39.38,75615.18,0.0,-0.7427,0.00012,22.75948]
[1776570335065,39.38,75615.07,0.0,-0.74276,0.00012,22.75442]
[1776570345132,39.37,75614.83,0.0,-0.74282,0.00012,22.75145]
[1776570350170,39.37,75614.27,0.0,-0.7429,0.00012,22.74748]
[1776570355205,39.37,75613.67,0.0,-0.74299,0.00012,22.74311]
[1776570361249,39.36,75614.05,0.0,-0.74297,0.00012,22.74427]
[1776570368297,39.36,75613.75,0.0,-0.74303,0.00012,22.74143]
[1776570373332,39.36,75615.41,0.0,-0.74285,0.00012,22.75003]
[1776570378367,39.35,75618.27,0.0,-0.74254,0.00012,22.76519]
[1776570383401,39.35,75617.83,0.0,-0.74262,0.00012,22.76174]
[1776570388437,39.34,75617.42,0.0,-0.74268,0.00012,22.75846]
[1776570393472,39.34,75620.04,0.0,-0.74243,0.00012,22.76864]
[1776570398507,39.34,75619.26,0.0,-0.74254,0.00012,22.76321]
[1776570403543,39.33,75617.7,0.0,-0.74274,0.00012,22.75345]
[1776570408576,39.33,75616.31,0.0,-0.74292,0.00012,22.74472]
[1776570413612,39.33,75610.55,0.0,-0.74361,0.00012,22.71132]
[1776570419111,39.32,75615.42,0.0,-0.74306,0.00012,22.73817]
[1776570426715,39.32,75618.2,0.0,-0.74276,0.00012,22.75259]
[1776570431748,39.32,75615.73,0.0,-0.74307,0.00012,22.73784]
[1776570435778,39.31,75610.69,0.0,-0.74366,0.00012,22.7088]
[1776570442829,39.31,75609.9,0.0,-0.74377,0.00012,22.70359]
[1776570449329,39.31,75609.1,0.0,-0.74388,0.00012,22.69835]
[1776570457935,39.31,75610.54,0.0,-0.74376,0.00012,22.70205]
[1776570462970,39.3,75613.27,0.0,-0.74345,0.00012,22.71694]
[1776570468007,39.3,75616.03,0.0,-0.74315,0.00012,22.73187]
[1776570473040,39.3,75619.24,0.0,-0.74279,0.00012,22.74925]
[1776570478075,39.29,75621.45,0.0,-0.74255,0.00012,22.76089]
[1776570483111,39.29,75620.41,0.0,-0.74269,0.00012,22.75415]
[1776570488146,39.29,75619.28,0.0,-0.74284,0.00012,22.74695]
[1776570494188,39.28,75618.02,0.0,-0.74301,0.00012,22.7389]
[1776570497209,39.28,75612.62,0.0,-0.74364,0.00012,22.70788]
[1776570501238,39.28,75608.49,0.0,-0.74413,0.00012,22.68402]
[1776570509292,39.28,75607.51,0.0,-0.74426,0.00012,22.67776]
[1776570514329,39.28,75608.75,0.0,-0.74415,0.00012,22.68063]
[1776570519362,39.27,75609.1,0.0,-0.74412,0.00012,22.68214]
[1776570526412,39.27,75609.74,0.0,-0.74406,0.00012,22.68512]
[1776570531447,39.27,75614.43,0.0,-0.74353,0.00012,22.71118]
[1776570536482,39.27,75615.85,0.0,-0.74338,0.00012,22.71866]
[1776570541516,39.27,75617.42,0.0,-0.74321,0.00012,22.72698]
[1776570546552,39.24,75619.09,0.0,-0.74313,0.00012,22.731]
[1776570552595,39.22,75619.46,0.0,-0.74322,0.00012,22.72696]
[1776570557630,39.22,75619.35,0.0,-0.74326,0.00012,22.72498]
[1776570563671,39.21,75619.84,0.0,-0.74322,0.00012,22.72719]
[1776570568708,39.21,75625.82,0.0,-0.74253,0.00012,22.76057]
[1776570572737,39.21,75627.99,0.0,-0.74231,0.00012,22.7687]
[1776570578777,39.21,75627.46,0.0,-0.74239,0.00012,22.76486]
[1776570583813,39.2,75628.68,0.0,-0.74227,0.00012,22.77108]
[1776570588848,39.2,75632.32,0.0,-0.74186,0.00012,22.79094]
[1776570593883,39.2,75634.96,0.0,-0.74156,0.00012,22.80511]
[1776570598918,39.2,75636.86,0.0,-0.74136,0.00012,22.81504]
[1776570603955,39.19,75638.79,0.0,-0.74115,0.00012,22.82512]
[1776570608990,39.19,75639.02,0.0,-0.74114,0.00012,22.82558]
[1776570615054,39.18,75639.6,0.0,-0.7411,0.00012,22.82785]
[1776570620523,39.18,75641.45,0.0,-0.7409,0.00012,22.83726]
[1776570626110,39.18,75641.57,0.0,-0.74091,0.00012,22.83704]
[1776570631145,39.17,75642.26,0.0,-0.74087,0.00012,22.83645]
[1776570637186,39.17,75643.76,0.0,-0.74072,0.00012,22.84385]
[1776570642223,39.17,75643.4,0.0,-0.74078,0.00012,22.84091]
[1776570647258,39.16,75643.68,0.0,-0.74077,0.00012,22.84153]
[1776570652292,39.16,75645.97,0.0,-0.74052,0.00012,22.85345]
[1776570657328,39.15,75647.28,0.0,-0.74039,0.00012,22.85983]
[1776570665390,39.15,75651.1,0.0,-0.73998,0.00012,22.87962]
[1776570671430,39.14,75652.56,0.0,-0.73984,0.00012,22.88653]
[1776570677495,39.14,75652.84,0.0,-0.73983,0.00012,22.8868]
[1776570682514,39.13,75644.04,0.0,-0.74089,0.00012,22.8361]
[1776570686542,39.13,75638.84,0.0,-0.74152,0.00012,22.80592]
[1776570688555,39.13,75632.95,0.0,-0.74221,0.00012,22.77236]
[1776570693590,39.13,75628.44,0.0,-0.74277,0.00012,22.74279]
[1776570698626,39.13,75626.38,0.0,-0.74302,0.00012,22.73077]
[1776570703661,39.13,75629.22,0.0,-0.7427,0.00012,22.74651]
[1776570708696,39.12,75626.89,0.0,-0.74298,0.00012,22.7329]
[1776570713731,39.12,75625.12,0.0,-0.74319,0.00012,22.72252]
[1776570718767,39.12,75623.75,0.0,-0.74336,0.00012,22.71445]
[1776570721788,39.12,75616.26,0.0,-0.74424,0.00012,22.6717]
[1776570722795,39.12,75610.49,0.0,-0.74491,0.00012,22.63879]
[1776570724809,39.12,75606.96,0.0,-0.74532,0.00012,22.61871]
[1776570728838,39.12,75612.35,0.0,-0.74469,0.00012,22.64962]
[1776570733872,39.12,75611.06,0.0,-0.74483,0.00012,22.64238]
[1776570739921,39.12,75611.04,0.0,-0.74483,0.00012,22.64241]
[1776570744953,39.12,75613.86,0.0,-0.7445,0.00012,22.65861]
[1776570747974,39.12,75621.76,0.0,-0.74358,0.00012,22.70361]
[1776570754015,39.12,75622.69,0.0,-0.7435,0.00012,22.70509]
[1776570757037,39.12,75616.31,0.0,-0.74425,0.00012,22.66871]
[1776570762071,39.12,75617.06,0.0,-0.74416,0.00012,22.67303]
[1776570767107,39.12,75617.25,0.0,-0.74413,0.00012,22.67418]
[1776570773150,39.12,75617.09,0.0,-0.74415,0.00012,22.6734]
[1776570778186,39.12,75612.51,0.0,-0.74468,0.00012,22.64745]
[1776570784227,39.13,75613.11,0.0,-0.7446,0.00012,22.65124]
[1776570789261,39.13,75618.33,0.0,-0.74399,0.00012,22.68115]
[1776570794298,39.13,75621.44,0.0,-0.74362,0.00012,22.69896]
[1776570799335,39.13,75622.19,0.0,-0.74354,0.00012,22.70327]
[1776570804371,39.13,75619.93,0.0,-0.7438,0.00012,22.69046]
[1776570809407,39.13,75620.6,0.0,-0.74372,0.00012,22.69437]
[1776570814440,39.13,75621.53,0.0,-0.74363,0.00012,22.69611]
[1776570821938,39.13,75621.59,0.0,-0.74362,0.00012,22.69654]
[1776570828539,39.13,75621.86,0.0,-0.74359,0.00012,22.69813]
[1776570833578,39.13,75625.36,0.0,-0.74318,0.00012,22.71806]
[1776570838612,39.13,75627.03,0.0,-0.74299,0.00012,22.72746]
[1776570843646,39.13,75626.0,0.0,-0.74311,0.00012,22.72149]
[1776570848681,39.13,75626.41,0.0,-0.74307,0.00012,22.72371]
[1776570854722,39.13,75626.35,0.0,-0.74308,0.00012,22.72319]
[1776570859757,39.13,75625.57,0.0,-0.74317,0.00012,22.71856]
[1776570865799,39.12,75624.0,0.0,-0.74336,0.00012,22.70942]
[1776570871842,39.12,75624.03,0.0,-0.74339,0.00012,22.70575]
[1776570876879,39.12,75623.89,0.0,-0.74341,0.00012,22.70475]
[1776570881910,39.12,75623.7,0.0,-0.74343,0.00012,22.70343]
[1776570886945,39.12,75623.59,0.0,-0.74345,0.00012,22.70257]
[1776570891981,39.12,75623.52,0.0,-0.74347,0.00012,22.70193]
[1776570897016,39.12,75624.18,0.0,-0.74339,0.00012,22.70542]
[1776570902051,39.12,75624.08,0.0,-0.74341,0.00012,22.70449]
[1776570907085,39.12,75624.27,0.0,-0.7434,0.00012,22.70521]
[1776570912121,39.11,75623.75,0.0,-0.74347,0.00012,22.70185]
[1776570918164,39.11,75622.15,0.0,-0.74367,0.00012,22.69227]
[1776570923646,39.11,75621.71,0.0,-0.74373,0.00012,22.68938]
[1776570928233,39.11,75612.8,0.0,-0.74477,0.00012,22.63823]
[1776570933717,39.11,75612.96,0.0,-0.74478,0.00012,22.63543]
[1776570939311,39.11,75614.32,0.0,-0.74463,0.00012,22.64311]
[1776570943786,39.11,75606.36,0.0,-0.74555,0.00012,22.59763]
[1776570944345,39.11,75606.36,0.0,-0.74555,0.00012,22.59767]
[1776570952400,39.11,75607.36,0.0,-0.74543,0.00012,22.60381]
[1776570957435,39.11,75612.15,0.0,-0.74486,0.00012,22.63142]
[1776570962470,39.11,75613.7,0.0,-0.74468,0.00012,22.64049]
[1776570973996,39.11,75614.13,0.0,-0.74462,0.00012,22.64344]
[1776570979589,39.12,75615.97,0.0,-0.7444,0.00012,22.65413]
[1776570990664,39.12,75616.72,0.0,-0.7443,0.00012,22.65878]
[1776570995705,39.12,75620.65,0.0,-0.74387,0.00012,22.67765]
[1776571001745,39.12,75620.51,0.0,-0.74388,0.00012,22.67697]
[1776571003760,39.12,75613.02,0.0,-0.74475,0.00012,22.63433]
[1776571004765,39.12,75608.86,0.0,-0.74524,0.00012,22.61065]
[1776571006780,39.12,75606.9,0.0,-0.74546,0.00012,22.59964]
[1776571011815,39.12,75609.25,0.0,-0.74518,0.00012,22.61355]
[1776571016852,39.12,75611.72,0.0,-0.74488,0.00012,22.62808]
[1776571022892,39.12,75614.15,0.0,-0.74459,0.00012,22.64236]
[1776571028934,39.13,75617.54,0.0,-0.74418,0.00012,22.66203]
[1776571033969,39.13,75618.61,0.0,-0.74405,0.00012,22.66839]
[1776571040015,39.13,75619.22,0.0,-0.74398,0.00012,22.67211]
[1776571048068,39.13,75619.45,0.0,-0.74394,0.00012,22.67376]
[1776571052104,39.13,75602.34,0.0,-0.74596,0.00012,22.57277]
[1776571053111,39.13,75594.55,0.0,-0.74686,0.00012,22.52834]
[1776571054117,39.13,75593.17,0.0,-0.74701,0.00012,22.52065]
[1776571058148,39.13,75586.65,0.0,-0.74775,0.00012,22.48411]
[1776571059154,39.13,75570.04,0.0,-0.74967,0.00012,22.38875]
[1776571060175,39.13,75564.1,0.0,-0.75035,0.00012,22.35446]
[1776571061170,39.14,75552.55,0.0,-0.75166,0.00011,22.28837]
[1776571062177,39.14,75546.82,0.0,-0.75231,0.00011,22.2556]
[1776571065197,39.14,75547.09,0.0,-0.75225,0.00011,22.25866]
[1776571072248,39.16,75548.43,0.0,-0.75203,0.00011,22.26971]
[1776571077281,39.16,75553.01,0.0,-0.75147,0.00011,22.29781]
[1776571083762,39.17,75551.97,0.0,-0.75155,0.00011,22.29362]
[1776571089365,39.18,75553.23,0.0,-0.75137,0.00011,22.3027]
[1776571099437,39.19,75554.36,0.0,-0.75117,0.00011,22.31236]
[1776571104471,39.19,75549.61,0.0,-0.75168,0.00011,22.28683]
[1776571109507,39.2,75550.81,0.0,-0.7515,0.00011,22.2958]
[1776571114542,39.21,75551.29,0.0,-0.75143,0.00011,22.29697]
[1776571120585,39.22,75551.12,0.0,-0.75139,0.00011,22.29846]
[1776571127634,39.23,75551.21,0.0,-0.75132,0.00011,22.30187]
[1776571132669,39.24,75551.87,0.0,-0.7512,0.00011,22.30775]
[1776571137704,39.24,75552.58,0.0,-0.75108,0.00011,22.31389]
[1776571142739,39.25,75553.05,0.0,-0.75098,0.00011,22.31862]
[1776571147774,39.26,75552.85,0.0,-0.75096,0.00011,22.31948]
[1776571152808,39.26,75552.77,0.0,-0.75093,0.00011,22.32103]
[1776571160865,39.28,75553.38,0.0,-0.75079,0.00011,22.32772]
[1776571165900,39.28,75552.69,0.0,-0.75083,0.00011,22.32568]
[1776571171942,39.29,75551.15,0.0,-0.75099,0.00011,22.31543]
[1776571176977,39.3,75553.14,0.0,-0.75071,0.00011,22.32914]
[1776571182014,39.31,75555.96,0.0,-0.75035,0.00011,22.34694]
[1776571187046,39.31,75556.03,0.0,-0.75031,0.00011,22.34927]
[1776571193089,39.32,75555.83,0.0,-0.75028,0.00011,22.35042]
[1776571198124,39.33,75554.26,0.0,-0.75042,0.00011,22.34329]
[1776571203159,39.33,75553.34,0.0,-0.75049,0.00011,22.33958]
[1776571206179,39.34,75558.77,0.0,-0.74985,0.00011,22.37186]
[1776571211216,39.34,75560.95,0.0,-0.74956,0.00011,22.38608]
[1776571216252,39.35,75561.18,0.0,-0.7495,0.00011,22.38906]
[1776571220282,39.35,75569.21,0.0,-0.74855,0.00012,22.43634]
[1776571223302,39.36,75569.78,0.0,-0.74846,0.00012,22.44069]
[1776571228338,39.36,75568.33,0.0,-0.74861,0.00012,22.43344]
[1776571233374,39.37,75566.99,0.0,-0.74876,0.00011,22.42346]
[1776571239413,39.37,75565.84,0.0,-0.74885,0.00011,22.41876]
[1776571244448,39.38,75564.55,0.0,-0.74897,0.00011,22.4127]
[1776571249484,39.38,75568.69,0.0,-0.74847,0.00012,22.43766]
[1776571254953,39.39,75567.57,0.0,-0.74857,0.00011,22.43242]
[1776571259553,39.39,75575.25,0.0,-0.74766,0.00012,22.47742]
[1776571263581,39.39,75581.4,0.0,-0.74694,0.00012,22.51318]
[1776571268615,39.4,75584.37,0.0,-0.74658,0.00012,22.53079]
[1776571273655,39.4,75583.66,0.0,-0.74665,0.00012,22.52738]
[1776571278690,39.4,75583.44,0.0,-0.74666,0.00012,22.52679]
[1776571285163,39.41,75582.97,0.0,-0.7467,0.00012,22.52493]
[1776571290777,39.41,75580.2,0.0,-0.747,0.00012,22.50996]
[1776571295816,39.41,75579.97,0.0,-0.74704,0.00012,22.50571]
[1776571300852,39.41,75580.02,0.0,-0.74702,0.00012,22.50671]
[1776571305886,39.42,75580.07,0.0,-0.74699,0.00012,22.50772]
[1776571310921,39.42,75586.2,0.0,-0.74627,0.00012,22.54323]
[1776571315955,39.42,75585.04,0.0,-0.7464,0.00012,22.53705]
[1776571320991,39.42,75587.19,0.0,-0.74614,0.00012,22.54964]
[1776571326026,39.42,75583.31,0.0,-0.74658,0.00012,22.5279]
[1776571331062,39.42,75579.15,0.0,-0.74706,0.00012,22.50455]
[1776571338110,39.43,75577.12,0.0,-0.74728,0.00012,22.49364]
[1776571345589,39.43,75574.66,0.0,-0.74754,0.00012,22.48052]
[1776571351201,39.43,75573.46,0.0,-0.74769,0.00012,22.47064]
[1776571356236,39.43,75580.24,0.0,-0.7469,0.00012,22.50982]
[1776571358253,39.43,75582.27,0.0,-0.74666,0.00012,22.52149]
[1776571364292,39.44,75581.64,0.0,-0.74673,0.00012,22.51821]
[1776571370334,39.44,75580.99,0.0,-0.7468,0.00012,22.5148]
[1776571375369,39.44,75580.81,0.0,-0.74681,0.00012,22.51399]
[1776571380404,39.44,75582.44,0.0,-0.74662,0.00012,22.52343]
[1776571385451,39.44,75582.42,0.0,-0.74662,0.00012,22.52344]
[1776571390481,39.44,75585.64,0.0,-0.74625,0.00012,22.5418]
[1776571395516,39.44,75586.05,0.0,-0.7462,0.00012,22.54413]
[1776571400550,39.44,75585.83,0.0,-0.74623,0.00012,22.54288]
[1776571406593,39.44,75585.11,0.0,-0.74631,0.00012,22.53882]
[1776571412642,39.44,75585.15,0.0,-0.74633,0.00012,22.53541]
[1776571417679,39.44,75587.85,0.0,-0.74602,0.00012,22.55066]
[1776571421704,39.44,75594.96,0.0,-0.7452,0.00012,22.59081]
[1776571427746,39.44,75593.66,0.0,-0.74536,0.00012,22.58317]
[1776571432782,39.44,75597.2,0.0,-0.74495,0.00012,22.60308]
[1776571437818,39.44,75599.19,0.0,-0.74472,0.00012,22.61416]
[1776571443859,39.43,75597.09,0.0,-0.74497,0.00012,22.60205]
[1776571451915,39.43,75595.35,0.0,-0.74518,0.00012,22.59183]
[1776571456951,39.43,75598.2,0.0,-0.74486,0.00012,22.60774]
[1776571458964,39.43,75606.69,0.0,-0.74388,0.00012,22.65565]
[1776571461985,39.43,75609.57,0.0,-0.74355,0.00012,22.67163]
[1776571467020,39.43,75609.94,0.0,-0.74351,0.00012,22.67324]
[1776571472055,39.43,75614.78,0.0,-0.74299,0.00012,22.69644]
[1776571478097,39.42,75616.77,0.0,-0.74277,0.00012,22.70696]
[1776571484140,39.42,75618.19,0.0,-0.74262,0.00012,22.71425]
[1776571490182,39.42,75616.88,0.0,-0.74279,0.00012,22.70619]
[1776571495219,39.42,75613.95,0.0,-0.74314,0.00012,22.68918]
[1776571500256,39.42,75617.29,0.0,-0.74276,0.00012,22.7075]
[1776571505289,39.41,75618.53,0.0,-0.74263,0.00012,22.71393]
[1776571510325,39.41,75619.17,0.0,-0.74257,0.00012,22.71692]
[1776571515360,39.41,75620.4,0.0,-0.74244,0.00012,22.72323]
[1776571520402,39.41,75619.4,0.0,-0.74257,0.00012,22.71699]
[1776571526443,39.4,75619.64,0.0,-0.74256,0.00012,22.71757]
[1776571531478,39.4,75619.99,0.0,-0.74256,0.00012,22.71529]
[1776571536513,39.4,75620.35,0.0,-0.74253,0.00012,22.71669]
[1776571541549,39.4,75619.02,0.0,-0.7427,0.00012,22.70858]
[1776571546590,39.39,75618.66,0.0,-0.74275,0.00012,22.70594]
[1776571549621,39.39,75624.51,0.0,-0.74208,0.00012,22.7384]
[1776571556663,39.39,75625.09,0.0,-0.74204,0.00012,22.74059]
[1776571561698,39.38,75624.02,0.0,-0.74218,0.00012,22.73381]
[1776571566732,39.38,75622.63,0.0,-0.74236,0.00012,22.72524]
[1776571572775,39.38,75622.08,0.0,-0.74244,0.00012,22.72127]
[1776571580832,39.37,75622.93,0.0,-0.74237,0.00012,22.72486]
[1776571585867,39.37,75621.51,0.0,-0.74255,0.00012,22.71593]
[1776571591909,39.37,75620.79,0.0,-0.74268,0.00012,22.70735]
[1776571597368,39.36,75619.63,0.0,-0.74283,0.00012,22.70007]
[1776571602986,39.36,75619.83,0.0,-0.74283,0.00012,22.7003]
[1776571612054,39.35,75619.76,0.0,-0.74287,0.00012,22.69852]
[1776571617508,39.35,75618.99,0.0,-0.74297,0.00012,22.69341]
[1776571623133,39.35,75618.79,0.0,-0.74302,0.00012,22.69136]
[1776571626154,39.35,75626.33,0.0,-0.74215,0.00012,22.73339]
[1776571627578,39.35,75639.2,0.0,-0.74065,0.00012,22.80555]
[1776571633204,39.34,75633.41,0.0,-0.74136,0.00012,22.77154]
[1776571638242,39.34,75631.0,0.0,-0.74166,0.00012,22.75694]
[1776571644284,39.33,75629.2,0.0,-0.7419,0.00012,22.74557]
[1776571650327,39.33,75627.94,0.0,-0.74207,0.00012,22.73724]
[1776571655376,39.32,75626.69,0.0,-0.74227,0.00012,22.72558]
[1776571660396,39.32,75627.05,0.0,-0.74225,0.00012,22.72662]
[1776571665431,39.31,75624.3,0.0,-0.74259,0.00012,22.71015]
[1776571670466,39.31,75625.01,0.0,-0.74253,0.00012,22.7132]
[1776571675501,39.31,75624.58,0.0,-0.7426,0.00012,22.7098]
[1776571685567,39.3,75624.33,0.0,-0.74267,0.00012,22.70648]
[1776571695640,39.29,75623.82,0.0,-0.74277,0.00012,22.70168]
[1776571701686,39.29,75623.38,0.0,-0.74284,0.00012,22.69813]
[1776571706719,39.29,75625.67,0.0,-0.7426,0.00012,22.71019]
[1776571712774,39.28,75626.37,0.0,-0.74256,0.00012,22.70937]
[1776571717809,39.28,75627.3,0.0,-0.74248,0.00012,22.71366]
[1776571722843,39.27,75626.32,0.0,-0.74261,0.00012,22.70716]
[1776571727881,39.27,75625.24,0.0,-0.74276,0.00012,22.70011]
[1776571732916,39.27,75625.12,0.0,-0.74279,0.00012,22.6985]
[1776571737968,39.26,75625.53,0.0,-0.74277,0.00012,22.69988]
[1776571743003,39.26,75626.55,0.0,-0.74267,0.00012,22.7047]
[1776571748425,39.25,75627.67,0.0,-0.74256,0.00012,22.70997]
[1776571754080,39.25,75625.17,0.0,-0.74287,0.00012,22.69487]
[1776571760122,39.25,75625.15,0.0,-0.7429,0.00012,22.69381]
[1776571765157,39.24,75625.3,0.0,-0.7429,0.00012,22.69386]
[1776571776235,39.24,75625.27,0.0,-0.74296,0.00012,22.6883]
[1776571782275,39.23,75624.32,0.0,-0.74309,0.00012,22.68203]
[1776571785297,39.23,75617.28,0.0,-0.74392,0.00012,22.64175]
[1776571786304,39.23,75608.73,0.0,-0.74492,0.00012,22.59311]
[1776571791338,39.23,75608.66,0.0,-0.74493,0.00012,22.59256]
[1776571797382,39.23,75610.88,0.0,-0.74468,0.00012,22.60503]
[1776571802417,39.23,75615.67,0.0,-0.74412,0.00012,22.63212]
[1776571808849,39.23,75616.8,0.0,-0.74399,0.00012,22.63834]
[1776571812488,39.23,75625.76,0.0,-0.74295,0.00012,22.68897]
[1776571813497,39.23,75632.26,0.0,-0.74219,0.00012,22.72562]
[1776571815508,39.23,75642.51,0.0,-0.741,0.00012,22.78315]
[1776571818919,39.23,75647.8,0.0,-0.74039,0.00012,22.81237]
[1776571824572,39.22,75647.08,0.0,-0.7405,0.00012,22.80706]
[1776571828989,39.22,75658.7,0.0,-0.73916,0.00012,22.8716]
[1776571829606,39.22,75658.7,0.0,-0.73916,0.00012,22.8714]
[1776571834641,39.21,75660.85,0.0,-0.73896,0.00012,22.87876]
[1776571839677,39.21,75656.81,0.0,-0.73946,0.00012,22.85472]
[1776571843704,39.2,75650.79,0.0,-0.74019,0.00012,22.81978]
[1776571844716,39.2,75644.35,0.0,-0.74095,0.00012,22.78329]
[1776571850754,39.2,75641.86,0.0,-0.74127,0.00012,22.76805]
[1776571857802,39.19,75643.05,0.0,-0.74116,0.00012,22.77336]
[1776571861831,39.19,75648.88,0.0,-0.7405,0.00012,22.8054]
[1776571863845,39.19,75654.19,0.0,-0.73988,0.00012,22.83479]
[1776571866865,39.18,75663.4,0.0,-0.73882,0.00012,22.88579]
[1776571867871,39.18,75670.09,0.0,-0.73803,0.00012,22.92301]
[1776571872908,39.18,75670.58,0.0,-0.73801,0.00012,22.92439]
[1776571875932,39.18,75679.38,0.0,-0.73697,0.00012,22.97349]
[1776571878952,39.18,75685.12,0.0,-0.73628,0.00012,23.00581]
[1776571882978,39.18,75694.74,0.0,-0.73512,0.00012,23.0601]
[1776571888014,39.18,75695.61,0.0,-0.735,0.00012,23.06572]
[1776571893050,39.19,75696.83,0.0,-0.73487,0.00012,23.06964]
[1776571897078,39.19,75704.43,0.0,-0.73394,0.00012,23.11281]
[1776571902116,39.2,75705.7,0.0,-0.73375,0.00012,23.12148]
[1776571907150,39.2,75708.54,0.0,-0.73338,0.00012,23.13874]
[1776571912185,39.21,75708.83,0.0,-0.73331,0.00012,23.14201]
[1776571917219,39.22,75709.02,0.0,-0.73326,0.00012,23.14413]
[1776571922275,39.22,75711.46,0.0,-0.73295,0.00012,23.15843]
[1776571927296,39.22,75713.15,0.0,-0.73272,0.00012,23.16917]
[1776571932330,39.23,75716.08,0.0,-0.73234,0.00012,23.18651]
[1776571937367,39.23,75716.98,0.0,-0.73221,0.00012,23.19239]
[1776571941402,39.24,75722.59,0.0,-0.73153,0.00012,23.2236]
[1776571942407,39.24,75730.87,0.0,-0.73053,0.00012,23.26957]
[1776571944423,39.24,75737.76,0.0,-0.7297,0.00012,23.30754]
[1776571946436,39.24,75732.46,0.0,-0.73033,0.00012,23.27879]
[1776571951470,39.24,75734.9,0.0,-0.73005,0.00012,23.28921]
[1776571956505,39.24,75734.75,0.0,-0.73005,0.00012,23.289]
[1776571961540,39.25,75738.71,0.0,-0.72957,0.00012,23.31116]
[1776571967581,39.25,75739.23,0.0,-0.72949,0.00012,23.31453]
[1776571972618,39.25,75741.26,0.0,-0.72924,0.00012,23.32597]
[1776571977652,39.25,75740.69,0.0,-0.7293,0.00012,23.32321]
[1776571982687,39.25,75742.78,0.0,-0.72904,0.00012,23.33493]
[1776571985708,39.25,75748.65,0.0,-0.72834,0.00012,23.36701]
[1776571990744,39.25,75747.9,0.0,-0.72842,0.00012,23.36304]
[1776571996786,39.26,75746.03,0.0,-0.72865,0.00012,23.35299]
[1776572001820,39.26,75750.4,0.0,-0.72812,0.00012,23.37689]
[1776572006856,39.26,75754.71,0.0,-0.7276,0.00012,23.40039]
[1776572011891,39.26,75757.46,0.0,-0.72729,0.00012,23.41179]
[1776572016926,39.26,75761.69,0.0,-0.72678,0.00012,23.43475]
[1776572021962,39.26,75762.39,0.0,-0.7267,0.00012,23.43856]
[1776572026996,39.26,75761.48,0.0,-0.72681,0.00012,23.43365]
[1776572032031,39.26,75762.7,0.0,-0.72666,0.00012,23.44038]
[1776572037069,39.26,75763.84,0.0,-0.72652,0.00012,23.44662]
[1776572042101,39.26,75764.77,0.0,-0.72641,0.00012,23.45173]
[1776572048145,39.26,75767.36,0.0,-0.72609,0.00012,23.46577]
[1776572053177,39.26,75767.24,0.0,-0.72611,0.00012,23.46513]
[1776572060635,39.26,75767.47,0.0,-0.72608,0.00012,23.46639]
[1776572066269,39.26,75765.94,0.0,-0.72626,0.00012,23.45815]
[1776572071308,39.26,75766.62,0.0,-0.7262,0.00012,23.45832]
[1776572076344,39.26,75766.83,0.0,-0.72618,0.00012,23.45951]
[1776572081378,39.26,75766.32,0.0,-0.72624,0.00012,23.45684]
[1776572086413,39.26,75765.97,0.0,-0.72628,0.00012,23.45503]
[1776572088426,39.26,75759.4,0.0,-0.72706,0.00012,23.41951]
[1776572090846,39.26,75746.05,0.0,-0.72866,0.00012,23.34711]
[1776572093465,39.26,75740.96,0.0,-0.72926,0.00012,23.31975]
[1776572094469,39.26,75735.82,0.0,-0.72987,0.00012,23.29185]
[1776572100916,39.27,75733.14,0.0,-0.73017,0.00012,23.27826]
[1776572107560,39.27,75728.65,0.0,-0.73068,0.00012,23.25477]
[1776572114608,39.28,75725.74,0.0,-0.73101,0.00012,23.23984]
[1776572121059,39.28,75723.31,0.0,-0.73127,0.00012,23.22743]
[1776572131130,39.29,75721.42,0.0,-0.73148,0.00012,23.21558]
[1776572135756,39.29,75716.35,0.0,-0.73205,0.00012,23.18882]
[1776572141200,39.3,75715.92,0.0,-0.73208,0.00012,23.18765]
[1776572146833,39.3,75715.8,0.0,-0.73206,0.00012,23.18833]
[1776572151870,39.31,75715.5,0.0,-0.73208,0.00012,23.18754]
[1776572157910,39.31,75715.66,0.0,-0.73204,0.00012,23.18944]
[1776572162945,39.31,75721.17,0.0,-0.73136,0.00012,23.22053]
[1776572165966,39.32,75727.83,0.0,-0.73055,0.00012,23.25748]
[1776572167987,39.32,75733.9,0.0,-0.72982,0.00012,23.29088]
[1776572171413,39.32,75726.7,0.0,-0.73067,0.00012,23.25191]
[1776572178057,39.32,75724.9,0.0,-0.73086,0.00012,23.24314]
[1776572183092,39.33,75726.62,0.0,-0.73064,0.00012,23.25329]
[1776572188126,39.33,75728.78,0.0,-0.73037,0.00012,23.26575]
[1776572193162,39.33,75729.7,0.0,-0.73027,0.00012,23.26777]
[1776572196183,39.33,75741.06,0.0,-0.72891,0.00012,23.33]
[1776572201218,39.33,75741.22,0.0,-0.72888,0.00012,23.33108]
[1776572206253,39.34,75741.09,0.0,-0.72889,0.00012,23.33064]
[1776572211287,39.34,75741.08,0.0,-0.72889,0.00012,23.3309]
[1776572216325,39.34,75743.57,0.0,-0.72858,0.00012,23.34472]
[1776572221358,39.34,75744.22,0.0,-0.7285,0.00012,23.3485]
[1776572226393,39.34,75742.9,0.0,-0.72865,0.00012,23.34161]
[1776572231428,39.34,75746.72,0.0,-0.72819,0.00012,23.36253]
[1776572237470,39.34,75749.5,0.0,-0.72785,0.00012,23.37776]
[1776572242506,39.34,75754.38,0.0,-0.72726,0.00012,23.40435]
[1776572247541,39.34,75757.25,0.0,-0.72691,0.00012,23.42006]
[1776572252575,39.34,75759.25,0.0,-0.72669,0.00012,23.42747]
[1776572257611,39.34,75761.14,0.0,-0.72646,0.00012,23.43788]
[1776572262645,39.35,75764.15,0.0,-0.7261,0.00012,23.45432]
[1776572267681,39.35,75769.32,0.0,-0.72547,0.00012,23.48234]
[1776572272114,39.35,75762.23,0.0,-0.72632,0.00012,23.4442]
[1776572277752,39.35,75759.85,0.0,-0.7266,0.00012,23.4316]
[1776572282786,39.35,75763.13,0.0,-0.7262,0.00012,23.44948]
[1776572283797,39.35,75772.1,0.0,-0.72513,0.00012,23.4978]
[1776572288829,39.35,75770.82,0.0,-0.72528,0.00012,23.49074]
[1776572290843,39.35,75759.75,0.0,-0.72661,0.00012,23.43105]
[1776572292263,39.35,75754.15,0.0,-0.72728,0.00012,23.4008]
[1776572293863,39.35,75772.19,0.0,-0.72512,0.00012,23.49818]
[1776572294871,39.35,75781.51,0.0,-0.72399,0.00012,23.54831]
[1776572295889,39.35,75783.6,0.0,-0.72374,0.00012,23.55939]
[1776572298899,39.35,75787.98,0.0,-0.72322,0.00012,23.58249]
[1776572302331,39.34,75798.69,0.0,-0.72194,0.00012,23.63909]
[1776572304942,39.34,75792.77,0.0,-0.72267,0.00012,23.60711]
[1776572306955,39.34,75785.63,0.0,-0.72354,0.00012,23.56859]
[1776572310983,39.34,75779.21,0.0,-0.72433,0.00012,23.53362]
[1776572312402,39.34,75769.74,0.0,-0.72549,0.00012,23.47893]
[1776572319039,39.34,75768.28,0.0,-0.72568,0.00012,23.47077]
[1776572330119,39.33,75767.08,0.0,-0.72583,0.00012,23.46388]
[1776572331125,39.33,75756.82,0.0,-0.72706,0.00012,23.4084]
[1776572332541,39.33,75754.52,0.0,-0.72734,0.00012,23.39602]
[1776572339179,39.33,75758.34,0.0,-0.72688,0.00012,23.41684]
[1776572344214,39.34,75756.23,0.0,-0.72713,0.00012,23.40555]
[1776572349248,39.34,75757.76,0.0,-0.72694,0.00012,23.41398]
[1776572357305,39.34,75758.83,0.0,-0.72681,0.00012,23.41999]
[1776572362340,39.34,75759.74,0.0,-0.72669,0.00012,23.42504]
[1776572368385,39.34,75760.01,0.0,-0.72666,0.00012,23.42664]
[1776572374425,39.34,75759.41,0.0,-0.72675,0.00012,23.41998]
[1776572380467,39.34,75760.25,0.0,-0.72665,0.00012,23.42469]
[1776572388526,39.34,75759.9,0.0,-0.72668,0.00012,23.42304]
[1776572396580,39.34,75760.28,0.0,-0.72663,0.00012,23.42533]
[1776572403629,39.34,75760.14,0.0,-0.72664,0.00012,23.42481]
[1776572405642,39.34,75754.04,0.0,-0.72737,0.00012,23.39193]
[1776572411685,39.35,75750.98,0.0,-0.72773,0.00012,23.37579]
[1776572416720,39.35,75753.24,0.0,-0.72745,0.00012,23.38834]
[1776572421755,39.35,75752.05,0.0,-0.72759,0.00012,23.38217]
[1776572427798,39.35,75754.09,0.0,-0.72733,0.00012,23.3935]
[1776572432833,39.35,75755.54,0.0,-0.72718,0.00012,23.39793]
[1776572437868,39.35,75753.67,0.0,-0.7274,0.00012,23.38797]
[1776572443331,39.35,75749.58,0.0,-0.72789,0.00012,23.36602]
[1776572443913,39.35,75749.58,0.0,-0.72789,0.00012,23.36602]
[1776572445929,39.35,75755.73,0.0,-0.72715,0.00012,23.39943]
[1776572450959,39.35,75756.12,0.0,-0.7271,0.00012,23.40171]
[1776572457001,39.35,75757.09,0.0,-0.72697,0.00012,23.40721]
[1776572463471,39.35,75758.14,0.0,-0.72684,0.00012,23.41325]
[1776572469089,39.36,75759.47,0.0,-0.72667,0.00012,23.42074]
[1776572474124,39.36,75760.23,0.0,-0.72657,0.00012,23.42518]
[1776572481182,39.36,75760.58,0.0,-0.72652,0.00012,23.42756]
[1776572493688,39.36,75763.1,0.0,-0.72622,0.00012,23.43851]
[1776572499317,39.37,75761.98,0.0,-0.72634,0.00012,23.43292]
[1776572510389,39.37,75762.04,0.0,-0.72631,0.00012,23.43419]
[1776572515424,39.37,75765.04,0.0,-0.72594,0.00012,23.45079]
[1776572523898,39.37,75765.24,0.0,-0.72591,0.00012,23.45242]
[1776572529523,39.38,75765.27,0.0,-0.72589,0.00012,23.45298]
[1776572539593,39.38,75765.9,0.0,-0.7258,0.00012,23.45695]
[1776572544628,39.38,75765.9,0.0,-0.7258,0.00012,23.45722]
[1776572547650,39.38,75772.66,0.0,-0.72498,0.00012,23.49372]
[1776572554699,39.38,75777.04,0.0,-0.72448,0.00012,23.5136]
[1776572559733,39.38,75770.43,0.0,-0.72527,0.00012,23.47809]
[1776572565774,39.38,75769.72,0.0,-0.72536,0.00012,23.47436]
[1776572570828,39.38,75765.21,0.0,-0.7259,0.00012,23.45018]
[1776572575863,39.38,75763.41,0.0,-0.72611,0.00012,23.44062]
[1776572581905,39.38,75763.44,0.0,-0.7261,0.00012,23.44101]
[1776572594390,39.38,75763.81,0.0,-0.72604,0.00012,23.44355]
[1776572603053,39.39,75764.19,0.0,-0.72599,0.00012,23.44606]
[1776572608088,39.39,75764.43,0.0,-0.72595,0.00012,23.44762]
[1776572613125,39.39,75764.52,0.0,-0.72596,0.00012,23.44479]
[1776572620172,39.39,75764.74,0.0,-0.72592,0.00012,23.44634]
[1776572627225,39.39,75765.01,0.0,-0.72588,0.00012,23.44813]
[1776572632260,39.39,75768.0,0.0,-0.72552,0.00012,23.46445]
[1776572637295,39.39,75767.55,0.0,-0.72557,0.00012,23.46218]
[1776572640316,39.39,75757.69,0.0,-0.72675,0.00012,23.40912]
[1776572641324,39.39,75747.38,0.0,-0.72798,0.00012,23.35342]
[1776572642330,39.4,75744.0,0.0,-0.72839,0.00012,23.33522]
[1776572647365,39.4,75740.17,0.0,-0.72883,0.00012,23.31517]
[1776572652400,39.4,75743.93,0.0,-0.72836,0.00012,23.33622]
[1776572657434,39.4,75745.37,0.0,-0.72818,0.00012,23.34449]
[1776572662470,39.4,75743.9,0.0,-0.72834,0.00012,23.33696]
[1776572668514,39.41,75740.95,0.0,-0.72868,0.00012,23.32151]
[1776572674979,39.41,75738.58,0.0,-0.72898,0.00012,23.30571]
[1776572680596,39.41,75737.44,0.0,-0.7291,0.00012,23.30007]
[1776572686637,39.42,75733.35,0.0,-0.72957,0.00012,23.27845]
[1776572695706,39.42,75732.98,0.0,-0.7296,0.00012,23.27738]
[1776572700741,39.42,75730.74,0.0,-0.72985,0.00012,23.26578]
[1776572705776,39.42,75733.02,0.0,-0.72956,0.00012,23.27869]
[1776572710811,39.43,75732.24,0.0,-0.72965,0.00012,23.27491]
[1776572715846,39.43,75732.24,0.0,-0.72964,0.00012,23.27535]
[1776572725916,39.43,75732.03,0.0,-0.72964,0.00012,23.27501]
[1776572730951,39.43,75735.35,0.0,-0.72924,0.00012,23.29342]
[1776572743037,39.44,75735.85,0.0,-0.72918,0.00012,23.29341]
[1776572744045,39.44,75730.77,0.0,-0.72979,0.00012,23.26588]
[1776572748072,39.44,75724.98,0.0,-0.73047,0.00012,23.23478]
[1776572753108,39.44,75718.96,0.0,-0.73117,0.00012,23.20264]
[1776572758145,39.44,75716.69,0.0,-0.73142,0.00012,23.19095]
[1776572763179,39.45,75715.53,0.0,-0.73154,0.00012,23.18527]
[1776572768215,39.45,75714.35,0.0,-0.73167,0.00012,23.17935]
[1776572773250,39.45,75709.48,0.0,-0.73224,0.00012,23.15329]
[1776572778286,39.45,75701.8,0.0,-0.73313,0.00012,23.11179]
[1776572780300,39.46,75699.3,0.0,-0.73342,0.00012,23.09837]
[1776572785748,39.46,75698.98,0.0,-0.73344,0.00012,23.09755]
[1776572790369,39.46,75704.42,0.0,-0.73278,0.00012,23.12799]
[1776572795819,39.47,75706.17,0.0,-0.73258,0.00012,23.13473]
[1776572803461,39.47,75708.13,0.0,-0.73233,0.00012,23.1463]
[1776572808496,39.47,75709.53,0.0,-0.73215,0.00012,23.15453]
[1776572814539,39.47,75709.78,0.0,-0.7321,0.00012,23.15656]
[1776572820581,39.48,75706.97,0.0,-0.73242,0.00012,23.14195]
[1776572826030,39.48,75708.56,0.0,-0.73221,0.00012,23.15144]
[1776572832667,39.48,75709.09,0.0,-0.73213,0.00012,23.15523]
[1776572838717,39.49,75709.91,0.0,-0.73202,0.00012,23.16046]
[1776572843753,39.49,75711.23,0.0,-0.73184,0.00012,23.16828]
[1776572850799,39.49,75712.64,0.0,-0.73166,0.00012,23.17678]
[1776572855835,39.5,75712.89,0.0,-0.73164,0.00012,23.17511]
[1776572861877,39.5,75713.46,0.0,-0.73156,0.00012,23.17887]
[1776572866915,39.5,75701.18,0.0,-0.733,0.00012,23.11222]
[1776572867919,39.5,75694.81,0.0,-0.73375,0.00012,23.07742]
[1776572868928,39.5,75689.04,0.0,-0.73443,0.00012,23.04589]
[1776572873961,39.51,75685.77,0.0,-0.73479,0.00012,23.02892]
[1776572878995,39.51,75688.03,0.0,-0.7345,0.00012,23.04247]
[1776572884031,39.52,75688.33,0.0,-0.73444,0.00012,23.04523]
[1776572890072,39.52,75690.48,0.0,-0.73416,0.00012,23.05836]
[1776572896118,39.53,75688.64,0.0,-0.73434,0.00012,23.04965]
[1776572902160,39.53,75689.12,0.0,-0.73425,0.00012,23.05371]
[1776572908202,39.54,75691.24,0.0,-0.73397,0.00012,23.06681]
[1776572913640,39.54,75692.85,0.0,-0.73377,0.00012,23.07329]
[1776572923710,39.55,75693.45,0.0,-0.73365,0.00012,23.07899]
[1776572933781,39.56,75694.15,0.0,-0.7335,0.00012,23.08552]
[1776572939419,39.57,75698.9,0.0,-0.73291,0.00012,23.11288]
[1776572944459,39.58,75702.21,0.0,-0.73249,0.00012,23.13244]
[1776572945462,39.58,75711.32,0.0,-0.7314,0.00012,23.1824]
[1776572946468,39.58,75710.88,0.0,-0.73145,0.00012,23.18021]
[1776572951503,39.58,75714.56,0.0,-0.73099,0.00012,23.20118]
[1776572956538,39.59,75710.57,0.0,-0.73145,0.00012,23.1803]
[1776572961572,39.59,75710.87,0.0,-0.73139,0.00012,23.18274]
[1776572968622,39.59,75709.83,0.0,-0.73149,0.00012,23.17814]
[1776572969629,39.59,75704.29,0.0,-0.73214,0.00012,23.14809]
[1776572974667,39.6,75705.97,0.0,-0.73195,0.00012,23.15448]
[1776572980709,39.6,75704.6,0.0,-0.73209,0.00012,23.14792]
[1776572985744,39.61,75702.46,0.0,-0.73232,0.00012,23.13705]
[1776572994201,39.61,75702.1,0.0,-0.73233,0.00012,23.13659]
[1776572999842,39.62,75700.67,0.0,-0.73248,0.00012,23.12978]
[1776573005885,39.62,75699.62,0.0,-0.73258,0.00012,23.12504]
[1776573010920,39.62,75698.15,0.0,-0.73274,0.00012,23.11783]
[1776573014341,39.63,75688.58,0.0,-0.73385,0.00012,23.06596]
[1776573019983,39.63,75687.15,0.0,-0.734,0.00012,23.05912]
[1776573025019,39.63,75689.21,0.0,-0.73374,0.00012,23.07128]
[1776573030053,39.64,75690.3,0.0,-0.73359,0.00012,23.07798]
[1776573035089,39.64,75686.26,0.0,-0.73407,0.00012,23.05301]
[1776573038110,39.64,75680.17,0.0,-0.73479,0.00012,23.01949]
[1776573043148,39.64,75680.82,0.0,-0.73473,0.00012,23.02244]
[1776573049190,39.63,75680.14,0.0,-0.73483,0.00012,23.01806]
[1776573054226,39.63,75680.04,0.0,-0.73485,0.00012,23.01703]
[1776573061274,39.63,75681.06,0.0,-0.73474,0.00012,23.02197]
[1776573066311,39.63,75670.64,0.0,-0.73598,0.00012,22.96429]
[1776573071345,39.63,75674.09,0.0,-0.73558,0.00012,22.98306]
[1776573076380,39.63,75667.48,0.0,-0.73636,0.00012,22.94642]
[1776573078394,39.63,75661.57,0.0,-0.73705,0.00012,22.91383]
[1776573083431,39.62,75657.66,0.0,-0.73754,0.00012,22.89106]
[1776573084436,39.62,75652.47,0.0,-0.73815,0.00012,22.86195]
[1776573089472,39.61,75647.66,0.0,-0.73875,0.00012,22.83348]
[1776573091496,39.61,75642.63,0.0,-0.73938,0.00012,22.80124]
[1776573092503,39.61,75637.35,0.0,-0.74,0.00012,22.77156]
[1776573094906,39.61,75628.54,0.0,-0.74104,0.00012,22.72187]
[1776573098545,39.6,75622.06,0.0,-0.74182,0.00012,22.68468]
[1776573103580,39.6,75622.25,0.0,-0.74182,0.00012,22.68466]
[1776573108615,39.59,75627.22,0.0,-0.74127,0.00012,22.71135]
[1776573113651,39.59,75627.71,0.0,-0.74124,0.00012,22.71289]
[1776573119694,39.58,75626.69,0.0,-0.74138,0.00012,22.70592]
[1776573125116,39.58,75632.58,0.0,-0.74072,0.00012,22.73776]
[1776573129764,39.58,75636.57,0.0,-0.74027,0.00012,22.75914]
[1776573135186,39.57,75641.36,0.0,-0.73975,0.00012,22.78431]
[1776573140845,39.57,75642.08,0.0,-0.73969,0.00012,22.78701]
[1776573141849,39.56,75631.09,0.0,-0.74098,0.00012,22.72536]
[1776573142856,39.56,75618.23,0.0,-0.74249,0.00012,22.65308]
[1776573143863,39.56,75614.62,0.0,-0.74291,0.00012,22.63263]
[1776573148899,39.56,75617.47,0.0,-0.7426,0.00012,22.64774]
[1776573153934,39.56,75601.61,0.0,-0.74448,0.00012,22.55398]
[1776573155346,39.55,75588.42,0.0,-0.74601,0.00012,22.47934]
[1776573160982,39.55,75585.14,0.0,-0.74639,0.00012,22.46074]
[1776573166017,39.55,75588.94,0.0,-0.74595,0.00012,22.48227]
[1776573171051,39.55,75595.67,0.0,-0.74518,0.00012,22.52018]
[1776573176092,39.55,75599.58,0.0,-0.74473,0.00012,22.54188]
[1776573182133,39.55,75600.69,0.0,-0.74461,0.00012,22.54782]
[1776573188174,39.55,75601.55,0.0,-0.74452,0.00012,22.5524]
[1776573196232,39.55,75604.03,0.0,-0.74423,0.00012,22.56609]
[1776573202278,39.55,75605.1,0.0,-0.74411,0.00012,22.57196]
[1776573204290,39.55,75615.1,0.0,-0.74296,0.00012,22.62813]
[1776573205295,39.55,75620.84,0.0,-0.74229,0.00012,22.66025]
[1776573210330,39.55,75620.87,0.0,-0.7423,0.00012,22.65997]
[1776573211336,39.55,75650.72,0.0,-0.73884,0.00012,22.82313]
[1776573212343,39.55,75662.26,0.0,-0.73748,0.00012,22.88727]
[1776573219393,39.54,75657.67,0.0,-0.73806,0.00012,22.85995]
[1776573225446,39.54,75652.56,0.0,-0.73868,0.00012,22.83055]
[1776573230480,39.53,75649.94,0.0,-0.739,0.00012,22.81533]
[1776573235918,39.53,75646.82,0.0,-0.73939,0.00012,22.79716]
[1776573238541,39.53,75635.78,0.0,-0.74069,0.00012,22.73494]
[1776573239548,39.53,75623.75,0.0,-0.7421,0.00012,22.66738]
[1776573244583,39.52,75621.88,0.0,-0.74233,0.00012,22.65606]
[1776573249618,39.52,75621.54,0.0,-0.74239,0.00012,22.65338]
[1776573253645,39.52,75627.88,0.0,-0.74167,0.00012,22.68834]
[1776573258680,39.51,75631.23,0.0,-0.74129,0.00012,22.70639]
[1776573263716,39.51,75629.17,0.0,-0.74155,0.00012,22.69413]
[1776573269758,39.51,75627.82,0.0,-0.74172,0.00012,22.68567]
[1776573271772,39.51,75633.68,0.0,-0.74107,0.00012,22.71458]
[1776573272804,39.51,75640.65,0.0,-0.74026,0.00012,22.75337]
[1776573273787,39.51,75640.72,0.0,-0.74026,0.00012,22.75347]
[1776573274797,39.5,75634.19,0.0,-0.74103,0.00012,22.71666]
[1776573276204,39.5,75630.11,0.0,-0.74151,0.00012,22.69355]
[1776573283857,39.5,75631.63,0.0,-0.74138,0.00012,22.70014]
[1776573286274,39.49,75620.48,0.0,-0.74269,0.00012,22.63684]
[1776573288892,39.49,75618.86,0.0,-0.74289,0.00012,22.62734]
[1776573290907,39.49,75624.07,0.0,-0.74229,0.00012,22.65623]
[1776573296344,39.49,75619.86,0.0,-0.7428,0.00012,22.63191]
[1776573301986,39.48,75621.29,0.0,-0.74265,0.00012,22.63899]
[1776573307021,39.48,75617.86,0.0,-0.74307,0.00012,22.61876]
[1776573312055,39.48,75622.21,0.0,-0.74258,0.00012,22.6423]
[1776573318099,39.47,75618.41,0.0,-0.74305,0.00012,22.61994]
[1776573323134,39.47,75618.88,0.0,-0.74301,0.00012,22.62182]
[1776573330183,39.47,75618.1,0.0,-0.74312,0.00012,22.61645]
[1776573336624,39.46,75618.12,0.0,-0.74316,0.00012,22.61202]
[1776573343274,39.46,75618.81,0.0,-0.7431,0.00012,22.61516]
[1776573348309,39.46,75615.48,0.0,-0.7435,0.00012,22.59576]
[1776573355358,39.45,75619.6,0.0,-0.74304,0.00012,22.61823]
[1776573360394,39.45,75620.22,0.0,-0.74298,0.00012,22.62116]
[1776573365428,39.45,75620.46,0.0,-0.74296,0.00012,22.62196]
[1776573371469,39.45,75624.8,0.0,-0.74247,0.00012,22.64563]
[1776573375502,39.45,75637.17,0.0,-0.74104,0.00012,22.71473]
[1776573376506,39.45,75649.6,0.0,-0.73958,0.00012,22.78443]
[1776573377512,39.45,75655.88,0.0,-0.73884,0.00012,22.81958]
[1776573380534,39.45,75662.0,0.0,-0.73811,0.00012,22.85392]
[1776573385568,39.45,75666.09,0.0,-0.73762,0.00012,22.87698]
[1776573390603,39.45,75670.22,0.0,-0.73713,0.00012,22.90026]
[1776573395641,39.45,75666.8,0.0,-0.73755,0.00012,22.87802]
[1776573398660,39.45,75658.06,0.0,-0.7386,0.00012,22.8285]
[1776573404702,39.44,75657.4,0.0,-0.73871,0.00012,22.82327]
[1776573409737,39.44,75655.29,0.0,-0.73897,0.00012,22.81073]
[1776573414790,39.44,75653.19,0.0,-0.73924,0.00012,22.79831]
[1776573419823,39.43,75653.72,0.0,-0.73919,0.00012,22.80052]
[1776573423856,39.43,75658.84,0.0,-0.7386,0.00012,22.82841]
[1776573428886,39.43,75664.28,0.0,-0.73799,0.00012,22.85776]
[1776573434928,39.42,75664.23,0.0,-0.73802,0.00012,22.85621]
[1776573435936,39.42,75657.57,0.0,-0.73881,0.00012,22.81889]
[1776573437952,39.42,75653.02,0.0,-0.73935,0.00012,22.79317]
[1776573442991,39.42,75659.39,0.0,-0.73862,0.00012,22.82798]
[1776573448025,39.41,75660.45,0.0,-0.73851,0.00012,22.833]
[1776573453448,39.41,75661.57,0.0,-0.73843,0.00012,22.83459]
[1776573460114,39.4,75662.83,0.0,-0.7383,0.00012,22.84057]
[1776573466156,39.4,75661.54,0.0,-0.73848,0.00012,22.83242]
[1776573473588,39.4,75660.99,0.0,-0.73857,0.00012,22.82817]
[1776573476228,39.39,75653.36,0.0,-0.73947,0.00012,22.7853]
[1776573482267,39.39,75652.78,0.0,-0.73957,0.00012,22.78068]
[1776573487302,39.38,75649.09,0.0,-0.74003,0.00012,22.75897]
[1776573492337,39.38,75649.47,0.0,-0.74,0.00012,22.76009]
[1776573499387,39.38,75647.33,0.0,-0.74028,0.00012,22.74682]
[1776573503798,39.37,75641.69,0.0,-0.74096,0.00012,22.71445]
[1776573507444,39.37,75636.63,0.0,-0.74156,0.00012,22.68554]
[1776573513870,39.37,75635.57,0.0,-0.74172,0.00012,22.67547]
[1776573518520,39.37,75642.12,0.0,-0.74097,0.00012,22.71183]
[1776573523555,39.36,75645.93,0.0,-0.74053,0.00012,22.73253]
[1776573531612,39.36,75648.49,0.0,-0.74026,0.00012,22.74596]
[1776573538660,39.36,75648.51,0.0,-0.74027,0.00012,22.7455]
[1776573543696,39.36,75646.17,0.0,-0.74055,0.00012,22.73204]
[1776573548730,39.36,75646.24,0.0,-0.74055,0.00012,22.73212]
[1776573554150,39.35,75646.12,0.0,-0.74057,0.00012,22.73116]
[1776573559807,39.35,75646.27,0.0,-0.74056,0.00012,22.73166]
[1776573564842,39.35,75653.56,0.0,-0.73971,0.00012,22.77221]
[1776573569878,39.35,75651.68,0.0,-0.73994,0.00012,22.76101]
[1776573574912,39.35,75653.19,0.0,-0.73979,0.00012,22.76578]
[1776573580955,39.35,75653.91,0.0,-0.73971,0.00012,22.76971]
[1776573585990,39.35,75653.97,0.0,-0.7397,0.00012,22.76998]
[1776573591026,39.35,75650.05,0.0,-0.74017,0.00012,22.74785]
[1776573594430,39.35,75644.94,0.0,-0.74077,0.00012,22.71889]
[1776573600104,39.34,75643.85,0.0,-0.74091,0.00012,22.71223]
[1776573605130,39.34,75639.64,0.0,-0.74142,0.00012,22.6882]
[1776573606137,39.34,75631.84,0.0,-0.74233,0.00012,22.64421]
[1776573608161,39.34,75633.56,0.0,-0.74213,0.00012,22.65394]
[1776573610209,39.34,75637.48,0.0,-0.74167,0.00012,22.67603]
[1776573612217,39.34,75585.69,0.0,-0.7477,0.00012,22.38235]
[1776573613203,39.34,75549.09,0.0,-0.75192,0.00011,22.17249]
[1776573614579,39.35,75517.07,0.0,-0.75557,0.00011,21.98771]
[1776573616227,39.35,75505.5,0.0,-0.75687,0.00011,21.92093]
[1776573617229,39.35,75499.03,0.0,-0.7576,0.00011,21.88337]
[1776573618236,39.35,75500.45,0.0,-0.75743,0.00011,21.8919]
[1776573622266,39.35,75510.02,0.0,-0.75633,0.00011,21.9486]
[1776573627300,39.36,75509.37,0.0,-0.75638,0.00011,21.94594]
[1776573632335,39.36,75502.11,0.0,-0.7572,0.00011,21.90139]
[1776573633347,39.36,75489.07,0.0,-0.75867,0.00011,21.82557]
[1776573634719,39.36,75474.42,0.0,-0.76032,0.00011,21.74005]
[1776573635363,39.37,75475.64,0.0,-0.76018,0.00011,21.74753]
[1776573636378,39.37,75462.34,0.0,-0.76167,0.00011,21.6697]
[1776573637377,39.37,75459.4,0.0,-0.76199,0.00011,21.65281]
[1776573639393,39.37,75478.01,0.0,-0.75988,0.00011,21.76307]
[1776573640402,39.37,75485.94,0.0,-0.75897,0.00011,21.80997]
[1776573641407,39.37,75493.63,0.0,-0.75809,0.00011,21.85533]
[1776573642414,39.38,75500.79,0.0,-0.75727,0.00011,21.89747]
[1776573643423,39.38,75502.42,0.0,-0.75708,0.00011,21.90728]
[1776573648459,39.38,75506.69,0.0,-0.75657,0.00011,21.93358]
[1776573650470,39.38,75514.82,0.0,-0.75563,0.00011,21.9814]
[1776573651477,39.38,75518.36,0.0,-0.75522,0.00011,22.00217]
[1776573653491,39.39,75524.89,0.0,-0.75447,0.00011,22.04041]
[1776573654865,39.39,75518.96,0.0,-0.75514,0.00011,22.00653]
[1776573660542,39.39,75519.93,0.0,-0.75499,0.00011,22.01399]
[1776573665576,39.4,75523.53,0.0,-0.75454,0.00011,22.0369]
[1776573668597,39.4,75529.66,0.0,-0.75382,0.00011,22.07333]
[1776573673638,39.41,75531.26,0.0,-0.75361,0.00011,22.0839]
[1776573676654,39.41,75525.83,0.0,-0.75421,0.00011,22.05324]
[1776573681691,39.42,75525.21,0.0,-0.75425,0.00011,22.05102]
[1776573686724,39.42,75529.11,0.0,-0.75378,0.00011,22.07484]
[1776573691758,39.43,75526.83,0.0,-0.75404,0.00011,22.05918]
[1776573697799,39.43,75526.59,0.0,-0.75404,0.00011,22.05914]
[1776573701832,39.43,75534.26,0.0,-0.75315,0.00011,22.10428]
[1776573702839,39.44,75554.47,0.0,-0.75082,0.00011,22.22122]
[1776573703846,39.44,75567.68,0.0,-0.74929,0.00012,22.2974]
[1776573704853,39.44,75566.71,0.0,-0.7494,0.00012,22.29225]
[1776573709888,39.45,75571.32,0.0,-0.74882,0.00012,22.32064]
[1776573714923,39.45,75563.47,0.0,-0.74968,0.00012,22.27766]
[1776573716938,39.46,75558.76,0.0,-0.75021,0.00011,22.25155]
[1776573720964,39.46,75552.53,0.0,-0.75089,0.00011,22.21763]
[1776573721972,39.47,75545.9,0.0,-0.75164,0.00011,22.18004]
[1776573722979,39.47,75546.84,0.0,-0.75152,0.00011,22.18596]
[1776573724992,39.47,75553.42,0.0,-0.75074,0.00011,22.22475]
[1776573727009,39.47,75557.79,0.0,-0.75022,0.00011,22.25072]
[1776573731040,39.48,75562.99,0.0,-0.74959,0.00011,22.28219]
[1776573735064,39.49,75569.18,0.0,-0.74884,0.00012,22.31913]
[1776573740098,39.49,75568.56,0.0,-0.74887,0.00012,22.31739]
[1776573745134,39.5,75576.18,0.0,-0.74796,0.00012,22.3626]
[1776573746140,39.5,75578.92,0.0,-0.74764,0.00012,22.37848]
[1776573751176,39.51,75574.35,0.0,-0.74816,0.00012,22.3502]
[1776573754197,39.51,75569.18,0.0,-0.74874,0.00012,22.32158]
[1776573758224,39.51,75574.79,0.0,-0.74806,0.00012,22.35469]
[1776573763259,39.52,75572.91,0.0,-0.74825,0.00012,22.34525]
[1776573768293,39.52,75572.42,0.0,-0.74828,0.00012,22.34369]
[1776573770308,39.52,75566.51,0.0,-0.74895,0.00012,22.3105]
[1776573775719,39.53,75564.34,0.0,-0.74917,0.00011,22.29972]
[1776573781385,39.54,75562.87,0.0,-0.74931,0.00011,22.29271]
[1776573783400,39.54,75555.47,0.0,-0.75015,0.00011,22.25101]
[1776573785790,39.54,75561.08,0.0,-0.74949,0.00011,22.2837]
[1776573788440,39.54,75566.73,0.0,-0.74882,0.00011,22.31703]
[1776573793470,39.55,75565.78,0.0,-0.74891,0.00011,22.31258]
[1776573803539,39.56,75563.86,0.0,-0.74907,0.00011,22.30411]
[1776573808575,39.56,75561.77,0.0,-0.74929,0.00011,22.29345]
[1776573813615,39.57,75558.94,0.0,-0.7496,0.00011,22.27522]
[1776573818645,39.57,75556.32,0.0,-0.74987,0.00011,22.26165]
[1776573823681,39.58,75553.35,0.0,-0.75018,0.00011,22.24612]
[1776573828717,39.58,75550.88,0.0,-0.75044,0.00011,22.23355]
[1776573830729,39.59,75544.77,0.0,-0.75112,0.00011,22.19928]
[1776573836143,39.59,75545.25,0.0,-0.75103,0.00011,22.20377]
[1776573841806,39.6,75546.09,0.0,-0.75089,0.00011,22.21063]
[1776573848855,39.61,75547.96,0.0,-0.75063,0.00011,22.22364]
[1776573856283,39.62,75550.56,0.0,-0.75028,0.00011,22.24067]
[1776573861947,39.62,75545.8,0.0,-0.75079,0.00011,22.21533]
[1776573866981,39.63,75545.26,0.0,-0.75081,0.00011,22.21395]
[1776573873026,39.64,75545.72,0.0,-0.75074,0.00011,22.21498]
[1776573878065,39.64,75546.58,0.0,-0.75061,0.00011,22.22158]
[1776573883099,39.65,75549.14,0.0,-0.75028,0.00011,22.23783]
[1776573888134,39.66,75553.03,0.0,-0.7498,0.00011,22.26155]
[1776573893172,39.66,75561.93,0.0,-0.74875,0.00011,22.31361]
[1776573894176,39.66,75568.56,0.0,-0.74799,0.00011,22.35148]
[1776573895184,39.66,75568.36,0.0,-0.74801,0.00011,22.35053]
[1776573900219,39.67,75573.37,0.0,-0.74741,0.00011,22.37987]
[1776573905253,39.67,75571.21,0.0,-0.74764,0.00011,22.36841]
[1776573910296,39.67,75571.15,0.0,-0.74763,0.00011,22.36887]
[1776573915331,39.67,75577.84,0.0,-0.74685,0.00012,22.40746]
[1776573916330,39.68,75582.25,0.0,-0.74634,0.00012,22.43248]
[1776573920359,39.68,75591.87,0.0,-0.74522,0.00012,22.48703]
[1776573921369,39.68,75594.29,0.0,-0.74494,0.00012,22.50068]
[1776573924387,39.68,75600.68,0.0,-0.7442,0.00012,22.53659]
[1776573926779,39.68,75602.58,0.0,-0.74399,0.00012,22.54712]
[1776573930429,39.68,75596.35,0.0,-0.74471,0.00012,22.51191]
[1776573935465,39.67,75597.48,0.0,-0.74461,0.00012,22.51447]
[1776573938486,39.67,75603.43,0.0,-0.74392,0.00012,22.54778]
[1776573941507,39.67,75618.36,0.0,-0.7422,0.00012,22.63123]
[1776573942514,39.67,75622.99,0.0,-0.74166,0.00012,22.65696]
[1776573946920,39.67,75613.99,0.0,-0.74273,0.00012,22.60581]
[1776573952585,39.67,75610.39,0.0,-0.74316,0.00012,22.58507]
[1776573957624,39.66,75610.74,0.0,-0.74313,0.00012,22.58646]
[1776573962655,39.66,75610.42,0.0,-0.74318,0.00012,22.58405]
[1776573963662,39.66,75597.74,0.0,-0.74465,0.00012,22.51271]
[1776573964669,39.66,75584.5,0.0,-0.74618,0.00012,22.43802]
[1776573965679,39.66,75581.19,0.0,-0.74656,0.00012,22.41934]
[1776573971720,39.66,75586.34,0.0,-0.74596,0.00012,22.44863]
[1776573973734,39.66,75592.61,0.0,-0.74524,0.00012,22.48401]
[1776573978768,39.66,75593.53,0.0,-0.74513,0.00012,22.48913]
[1776573982799,39.66,75598.01,0.0,-0.74462,0.00012,22.51418]
[1776573987833,39.66,75596.95,0.0,-0.74475,0.00012,22.50787]
[1776573992868,39.66,75592.54,0.0,-0.74529,0.00012,22.47906]
[1776573997904,39.66,75592.18,0.0,-0.74534,0.00012,22.47672]
[1776574002937,39.66,75592.54,0.0,-0.74531,0.00012,22.47839]
[1776574007975,39.66,75587.84,0.0,-0.74585,0.00012,22.45161]
[1776574013007,39.65,75587.23,0.0,-0.74593,0.00012,22.44798]
[1776574018042,39.65,75587.1,0.0,-0.74595,0.00012,22.44709]
[1776574022074,39.65,75581.85,0.0,-0.74655,0.00012,22.41739]
[1776574025091,39.65,75575.6,0.0,-0.74727,0.00012,22.3821]
[1776574028113,39.66,75572.2,0.0,-0.74766,0.00011,22.36306]
[1776574032161,39.66,75552.69,0.0,-0.74989,0.00011,22.25255]
[1776574033167,39.66,75546.54,0.0,-0.75059,0.00011,22.2177]
[1776574034174,39.66,75547.78,0.0,-0.75044,0.00011,22.22503]
[1776574039209,39.66,75550.59,0.0,-0.75009,0.00011,22.24232]
[1776574044244,39.67,75550.83,0.0,-0.75004,0.00011,22.24496]
[1776574050285,39.67,75555.27,0.0,-0.7495,0.00011,22.27178]
[1776574058345,39.68,75555.38,0.0,-0.74947,0.00011,22.27065]
[1776574063377,39.69,75552.29,0.0,-0.7498,0.00011,22.25429]
[1776574068412,39.69,75546.73,0.0,-0.7504,0.00011,22.22399]
[1776574070426,39.69,75541.34,0.0,-0.75101,0.00011,22.19387]
[1776574074454,39.7,75537.89,0.0,-0.75137,0.00011,22.17535]
[1776574079489,39.7,75538.45,0.0,-0.75128,0.00011,22.18]
[1776574084524,39.71,75543.27,0.0,-0.75069,0.00011,22.20923]
[1776574087544,39.71,75548.63,0.0,-0.75006,0.00011,22.24068]
[1776574092580,39.72,75549.99,0.0,-0.74988,0.00011,22.24982]
[1776574094594,39.72,75565.67,0.0,-0.74807,0.00011,22.33938]
[1776574095604,39.72,75565.67,0.0,-0.74807,0.00011,22.33958]
[1776574097980,39.72,75571.7,0.0,-0.74736,0.00011,22.37421]
[1776574103661,39.72,75570.93,0.0,-0.74744,0.00011,22.3705]
[1776574108702,39.73,75572.56,0.0,-0.74724,0.00011,22.38037]
[1776574109714,39.73,75595.14,0.0,-0.74463,0.00012,22.50773]
[1776574110715,39.73,75603.4,0.0,-0.74368,0.00012,22.55406]
[1776574111723,39.73,75603.24,0.0,-0.74372,0.00012,22.54946]
[1776574116757,39.73,75603.61,0.0,-0.74369,0.00012,22.55123]
[1776574121792,39.72,75609.67,0.0,-0.74299,0.00012,22.58485]
[1776574126827,39.72,75618.46,0.0,-0.74198,0.00012,22.63349]
[1776574128191,39.72,75624.08,0.0,-0.74134,0.00012,22.66455]
[1776574132869,39.72,75618.27,0.0,-0.74203,0.00012,22.63149]
[1776574138261,39.72,75618.62,0.0,-0.742,0.00012,22.63265]
[1776574141932,39.71,75622.06,0.0,-0.74161,0.00012,22.65137]
[1776574146967,39.71,75618.33,0.0,-0.74207,0.00012,22.62958]
[1776574152014,39.71,75618.41,0.0,-0.74208,0.00012,22.62924]
[1776574153015,39.71,75625.95,0.0,-0.7412,0.00012,22.6711]
[1776574157064,39.7,75634.52,0.0,-0.74022,0.00012,22.71812]
[1776574162105,39.7,75631.52,0.0,-0.7406,0.00012,22.69993]
[1776574167140,39.69,75630.08,0.0,-0.7408,0.00012,22.69061]
[1776574172174,39.69,75627.02,0.0,-0.74121,0.00012,22.66863]
[1776574177211,39.68,75631.36,0.0,-0.74073,0.00012,22.69152]
[1776574179227,39.68,75633.43,0.0,-0.7405,0.00012,22.70247]
[1776574184261,39.67,75629.53,0.0,-0.74099,0.00012,22.67923]
[1776574188611,39.67,75636.47,0.0,-0.74021,0.00012,22.71666]
[1776574191312,39.67,75642.55,0.0,-0.73952,0.00012,22.74974]
[1776574195339,39.66,75647.31,0.0,-0.73898,0.00012,22.77528]
[1776574200377,39.66,75643.32,0.0,-0.73947,0.00012,22.75223]
[1776574204403,39.65,75642.54,0.0,-0.73959,0.00012,22.74656]
[1776574209438,39.65,75640.35,0.0,-0.73988,0.00012,22.73273]
[1776574214477,39.64,75643.96,0.0,-0.73949,0.00012,22.75155]
[1776574219509,39.64,75643.92,0.0,-0.73953,0.00012,22.74962]
[1776574224544,39.63,75651.26,0.0,-0.7387,0.00012,22.78912]
[1776574229579,39.63,75651.1,0.0,-0.73872,0.00012,22.78822]
[1776574234613,39.63,75651.04,0.0,-0.73875,0.00012,22.78411]
[1776574240662,39.63,75655.07,0.0,-0.73828,0.00012,22.80625]
[1776574245698,39.63,75655.18,0.0,-0.73828,0.00012,22.80667]
[1776574250733,39.63,75657.17,0.0,-0.73805,0.00012,22.81748]
[1776574255768,39.63,75663.64,0.0,-0.73729,0.00012,22.85303]
[1776574260802,39.62,75661.21,0.0,-0.73759,0.00012,22.83923]
[1776574265838,39.62,75660.3,0.0,-0.7377,0.00012,22.83386]
[1776574267852,39.62,75667.09,0.0,-0.73691,0.00012,22.87127]
[1776574269177,39.62,75674.66,0.0,-0.73602,0.00012,22.91302]
[1776574272891,39.62,75677.73,0.0,-0.73566,0.00012,22.9298]
[1776574277925,39.62,75679.63,0.0,-0.73544,0.00012,22.94]
[1776574279247,39.62,75687.93,0.0,-0.73446,0.00012,22.98548]
[1776574281952,39.62,75693.03,0.0,-0.73387,0.00012,23.01323]
[1776574285982,39.62,75700.52,0.0,-0.73299,0.00012,23.05368]
[1776574287995,39.62,75713.46,0.0,-0.73147,0.00012,23.12393]
[1776574289328,39.62,75718.47,0.0,-0.73087,0.00012,23.15145]
[1776574295043,39.62,75714.18,0.0,-0.73138,0.00012,23.12512]
[1776574300079,39.62,75713.53,0.0,-0.73145,0.00012,23.12221]
[1776574304107,39.62,75707.61,0.0,-0.73214,0.00012,23.09044]
[1776574309470,39.63,75707.0,0.0,-0.73219,0.00012,23.08799]
[1776574315186,39.63,75708.74,0.0,-0.73197,0.00012,23.09819]
[1776574320228,39.63,75712.62,0.0,-0.73149,0.00012,23.12004]
[1776574325256,39.64,75710.59,0.0,-0.73172,0.00012,23.1095]
[1776574330296,39.64,75710.93,0.0,-0.73167,0.00012,23.11175]
[1776574336333,39.64,75710.75,0.0,-0.73168,0.00012,23.11121]
[1776574341368,39.64,75711.17,0.0,-0.73162,0.00012,23.11382]
[1776574346405,39.64,75713.6,0.0,-0.73133,0.00012,23.12732]
[1776574349750,39.64,75706.62,0.0,-0.73215,0.00012,23.08952]
[1776574354462,39.65,75699.44,0.0,-0.73302,0.00012,23.04725]
[1776574359821,39.65,75707.08,0.0,-0.73209,0.00012,23.08963]
[1776574364530,39.65,75710.49,0.0,-0.73168,0.00012,23.10873]
[1776574369570,39.65,75708.57,0.0,-0.73189,0.00012,23.09878]
[1776574373593,39.65,75705.14,0.0,-0.73229,0.00012,23.08061]
[1776574378629,39.66,75701.77,0.0,-0.73267,0.00012,23.06298]
[1776574383667,39.66,75701.55,0.0,-0.73268,0.00012,23.06235]
[1776574385678,39.66,75692.84,0.0,-0.73371,0.00012,23.01496]
[1776574386685,39.66,75689.92,0.0,-0.73405,0.00012,22.99911]
[1776574391723,39.66,75690.65,0.0,-0.73398,0.00012,23.00224]
[1776574396755,39.65,75689.46,0.0,-0.73414,0.00012,22.99493]
[1776574401790,39.65,75684.47,0.0,-0.73475,0.00012,22.96685]
[1776574404811,39.65,75681.23,0.0,-0.73514,0.00012,22.94876]
[1776574409851,39.65,75679.25,0.0,-0.73538,0.00012,22.93752]
[1776574414880,39.65,75679.09,0.0,-0.73544,0.00012,22.93231]
[1776574420241,39.64,75683.42,0.0,-0.73494,0.00012,22.95561]
[1776574426965,39.64,75684.52,0.0,-0.73481,0.00012,22.96145]
[1776574432000,39.64,75684.97,0.0,-0.73476,0.00012,22.96382]
[1776574439048,39.64,75684.86,0.0,-0.73478,0.00012,22.96314]
[1776574447105,39.64,75685.65,0.0,-0.73469,0.00012,22.9674]
[1776574455160,39.64,75686.4,0.0,-0.7346,0.00012,22.97147]
[1776574460522,39.64,75686.22,0.0,-0.73462,0.00012,22.9704]
[1776574463221,39.64,75692.55,0.0,-0.73387,0.00012,23.00508]
[1776574468253,39.64,75696.2,0.0,-0.73345,0.00012,23.02485]
[1776574473288,39.64,75693.51,0.0,-0.7338,0.00012,23.00618]
[1776574478323,39.64,75692.08,0.0,-0.73397,0.00012,22.99808]
[1776574483357,39.64,75689.03,0.0,-0.73434,0.00012,22.98112]
[1776574488396,39.64,75685.82,0.0,-0.73472,0.00012,22.9634]
[1776574493428,39.64,75686.36,0.0,-0.73466,0.00012,22.96634]
[1776574500802,39.64,75686.23,0.0,-0.73467,0.00012,22.96564]
[1776574503498,39.64,75679.82,0.0,-0.73543,0.00012,22.93029]
[1776574505512,39.64,75677.02,0.0,-0.73577,0.00012,22.91467]
[1776574510872,39.63,75676.35,0.0,-0.73585,0.00012,22.91066]
[1776574516589,39.63,75677.5,0.0,-0.73573,0.00012,22.91645]
[1776574518603,39.63,75683.95,0.0,-0.73497,0.00012,22.95188]
[1776574520948,39.63,75691.1,0.0,-0.73412,0.00012,22.99117]
[1776574526659,39.63,75691.51,0.0,-0.73408,0.00012,22.99341]
[1776574531701,39.63,75690.25,0.0,-0.73425,0.00012,22.9829]
[1776574533709,39.63,75684.97,0.0,-0.73487,0.00012,22.95395]
[1776574538743,39.63,75685.57,0.0,-0.7348,0.00012,22.95742]
[1776574545792,39.63,75685.47,0.0,-0.7348,0.00012,22.95707]
[1776574551211,39.63,75685.94,0.0,-0.73475,0.00012,22.95977]
[1776574556869,39.63,75685.94,0.0,-0.73474,0.00012,22.9599]
[1776574558883,39.63,75693.64,0.0,-0.73383,0.00012,23.00213]
[1776574561904,39.63,75695.04,0.0,-0.73367,0.00012,23.00968]
[1776574566939,39.63,75691.71,0.0,-0.73407,0.00012,22.99126]
[1776574572981,39.63,75689.88,0.0,-0.73429,0.00012,22.98103]
[1776574579029,39.63,75689.13,0.0,-0.73438,0.00012,22.97676]
[1776574581040,39.63,75682.53,0.0,-0.73516,0.00012,22.9405]
[1776574591497,39.63,75682.53,0.0,-0.73518,0.00012,22.9371]
[1776574597152,39.63,75682.53,0.0,-0.73518,0.00012,22.93722]
[1776574602187,39.63,75687.06,0.0,-0.73464,0.00012,22.96218]
[1776574607225,39.63,75688.08,0.0,-0.73452,0.00012,22.96775]
[1776574618297,39.63,75688.67,0.0,-0.73445,0.00012,22.97082]
[1776574623335,39.63,75689.46,0.0,-0.73436,0.00012,22.97506]
[1776574628370,39.63,75691.82,0.0,-0.73409,0.00012,22.98781]
[1776574633406,39.63,75690.54,0.0,-0.73425,0.00012,22.98052]
[1776574638441,39.63,75688.29,0.0,-0.73452,0.00012,22.96786]
[1776574645489,39.63,75686.8,0.0,-0.7347,0.00012,22.95931]
[1776574650523,39.63,75686.46,0.0,-0.73475,0.00012,22.95715]
[1776574655560,39.62,75686.29,0.0,-0.7348,0.00012,22.95222]
[1776574661988,39.62,75686.33,0.0,-0.73481,0.00012,22.95212]
[1776574667645,39.62,75686.36,0.0,-0.73481,0.00012,22.95199]
[1776574672680,39.62,75686.12,0.0,-0.73484,0.00012,22.95048]
[1776574682131,39.62,75684.49,0.0,-0.73504,0.00012,22.94124]
[1776574687783,39.62,75683.81,0.0,-0.73512,0.00012,22.93737]
[1776574692822,39.62,75684.47,0.0,-0.73505,0.00012,22.94083]
[1776574699868,39.62,75684.47,0.0,-0.73506,0.00012,22.94053]
[1776574706919,39.62,75687.77,0.0,-0.73468,0.00012,22.95824]
[1776574711953,39.61,75687.1,0.0,-0.73479,0.00012,22.9506]
[1776574716989,39.61,75686.49,0.0,-0.73487,0.00012,22.94694]
[1776574722413,39.61,75687.08,0.0,-0.7348,0.00012,22.9499]
[1776574732483,39.61,75687.64,0.0,-0.73475,0.00012,22.95244]
[1776574742553,39.61,75688.11,0.0,-0.73471,0.00012,22.95453]
[1776574751229,39.61,75688.45,0.0,-0.73467,0.00012,22.95599]
[1776574762693,39.6,75688.33,0.0,-0.7347,0.00012,22.95489]
[1776574772764,39.6,75688.97,0.0,-0.73466,0.00012,22.9544]
[1776574779426,39.6,75688.95,0.0,-0.73466,0.00012,22.95409]
[1776574784460,39.6,75688.7,0.0,-0.7347,0.00012,22.95256]
[1776574792905,39.6,75688.67,0.0,-0.73471,0.00012,22.95214]
[1776574798558,39.6,75688.73,0.0,-0.7347,0.00012,22.95233]
[1776574803594,39.6,75688.79,0.0,-0.7347,0.00012,22.95252]
[1776574809635,39.6,75684.51,0.0,-0.73521,0.00012,22.92856]
[1776574814670,39.6,75675.91,0.0,-0.73624,0.00012,22.88078]
[1776574819705,39.59,75680.89,0.0,-0.73565,0.00012,22.90808]
[1776574820711,39.59,75689.24,0.0,-0.73467,0.00012,22.95395]
[1776574821719,39.59,75690.57,0.0,-0.73451,0.00012,22.96125]
[1776574827764,39.59,75690.62,0.0,-0.73451,0.00012,22.9614]
[1776574833185,39.59,75697.29,0.0,-0.73374,0.00012,22.99439]
[1776574839844,39.59,75697.28,0.0,-0.73375,0.00012,22.99408]
[1776574844879,39.59,75697.59,0.0,-0.73372,0.00012,22.99554]
[1776574849914,39.59,75697.88,0.0,-0.73369,0.00012,22.99685]
[1776574854950,39.59,75697.84,0.0,-0.7337,0.00012,22.99629]
[1776574859985,39.59,75697.76,0.0,-0.73372,0.00012,22.99548]
[1776574865022,39.59,75698.42,0.0,-0.73365,0.00012,22.9987]
[1776574870058,39.58,75698.43,0.0,-0.73366,0.00012,22.99832]
[1776574875093,39.58,75698.58,0.0,-0.73365,0.00012,22.9987]
[1776574880126,39.58,75698.78,0.0,-0.73364,0.00012,22.99935]
[1776574885161,39.58,75698.32,0.0,-0.7337,0.00012,22.99637]
[1776574891204,39.58,75698.93,0.0,-0.73367,0.00012,22.99552]
[1776574896239,39.57,75698.69,0.0,-0.73371,0.00012,22.99371]
[1776574901276,39.57,75705.1,0.0,-0.73296,0.00012,23.02829]
[1776574906309,39.57,75703.24,0.0,-0.7332,0.00012,23.01743]
[1776574913359,39.57,75700.94,0.0,-0.73349,0.00012,23.00386]
[1776574918396,39.56,75698.14,0.0,-0.73384,0.00012,22.9878]
[1776574923822,39.56,75702.38,0.0,-0.73336,0.00012,23.01022]
[1776574926450,39.56,75696.79,0.0,-0.73401,0.00012,22.97986]
[1776574932491,39.56,75696.96,0.0,-0.73398,0.00012,22.98144]
[1776574937527,39.56,75695.99,0.0,-0.73409,0.00012,22.97631]
[1776574943962,39.57,75690.05,0.0,-0.73478,0.00012,22.94413]
[1776574947602,39.57,75669.9,0.0,-0.73716,0.00012,22.83313]
[1776574948610,39.57,75604.77,0.0,-0.74475,0.00012,22.47026]
[1776574949616,39.57,75582.49,0.0,-0.74733,0.00012,22.34429]
[1776574950623,39.57,75577.0,0.0,-0.74796,0.00012,22.31323]
[1776574955659,39.57,75576.25,0.0,-0.74806,0.00012,22.30595]
[1776574960697,39.58,75578.58,0.0,-0.74777,0.00012,22.31997]
[1776574965731,39.58,75580.31,0.0,-0.74756,0.00012,22.33052]
[1776574970766,39.58,75581.13,0.0,-0.74745,0.00012,22.33591]
[1776574975801,39.58,75584.15,0.0,-0.74708,0.00012,22.35367]
[1776574977818,39.59,75571.99,0.0,-0.74848,0.00012,22.28493]
[1776574978823,39.59,75563.1,0.0,-0.7495,0.00011,22.23455]
[1776574984246,39.59,75560.01,0.0,-0.74982,0.00011,22.21825]
[1776574986879,39.59,75565.59,0.0,-0.74916,0.00012,22.25089]
[1776574987886,39.59,75570.95,0.0,-0.74854,0.00012,22.28162]
[1776574990907,39.6,75576.25,0.0,-0.74792,0.00012,22.31235]
[1776574995944,39.6,75571.65,0.0,-0.74843,0.00012,22.28711]
[1776575000981,39.6,75570.0,0.0,-0.7486,0.00012,22.27869]
[1776575006016,39.61,75566.93,0.0,-0.74893,0.00012,22.26219]
[1776575014457,39.61,75565.22,0.0,-0.74912,0.00011,22.25054]
[1776575021123,39.62,75560.87,0.0,-0.74959,0.00011,22.22711]
[1776575024527,39.62,75566.25,0.0,-0.74895,0.00012,22.25872]
[1776575031192,39.63,75571.93,0.0,-0.74827,0.00012,22.29232]
[1776575038239,39.63,75575.93,0.0,-0.74778,0.00012,22.31645]
[1776575044285,39.64,75577.98,0.0,-0.74751,0.00012,22.32925]
[1776575049317,39.64,75578.85,0.0,-0.74739,0.00012,22.33515]
[1776575053345,39.64,75573.04,0.0,-0.74805,0.00012,22.30303]
[1776575058381,39.65,75573.81,0.0,-0.74793,0.00012,22.30858]
[1776575063415,39.65,75575.5,0.0,-0.74771,0.00012,22.31934]
[1776575065429,39.66,75580.85,0.0,-0.74709,0.00012,22.3501]
[1776575070463,39.66,75581.0,0.0,-0.74705,0.00012,22.35196]
[1776575076506,39.66,75583.68,0.0,-0.74673,0.00012,22.36481]
[1776575081542,39.67,75580.57,0.0,-0.74707,0.00012,22.34819]
[1776575087584,39.67,75578.37,0.0,-0.7473,0.00012,22.33697]
[1776575092621,39.68,75578.06,0.0,-0.74732,0.00012,22.33602]
[1776575097655,39.68,75578.9,0.0,-0.7472,0.00012,22.34193]
[1776575105095,39.68,75580.08,0.0,-0.74703,0.00012,22.34991]
[1776575110746,39.69,75582.44,0.0,-0.74674,0.00012,22.36428]
[1776575116794,39.69,75582.86,0.0,-0.74667,0.00012,22.36762]
[1776575121825,39.7,75585.42,0.0,-0.74636,0.00012,22.38281]
[1776575126860,39.7,75587.6,0.0,-0.74609,0.00012,22.39573]
[1776575131896,39.7,75585.7,0.0,-0.74632,0.00012,22.38199]
[1776575133911,39.7,75579.46,0.0,-0.74704,0.00012,22.34705]
[1776575138945,39.7,75578.18,0.0,-0.74717,0.00012,22.34061]
[1776575145377,39.71,75579.0,0.0,-0.74705,0.00012,22.34616]
[1776575149016,39.71,75572.71,0.0,-0.74776,0.00012,22.31123]
[1776575154051,39.71,75571.11,0.0,-0.74793,0.00012,22.30301]
[1776575159087,39.72,75563.97,0.0,-0.74873,0.00011,22.26347]
[1776575164127,39.72,75562.01,0.0,-0.74893,0.00011,22.25349]
[1776575168152,39.72,75569.85,0.0,-0.74801,0.00011,22.29876]
[1776575171173,39.73,75574.41,0.0,-0.74748,0.00012,22.32506]
[1776575176209,39.73,75576.66,0.0,-0.7472,0.00012,22.33847]
[1776575181244,39.73,75577.45,0.0,-0.7471,0.00012,22.34364]
[1776575186279,39.73,75579.77,0.0,-0.74681,0.00012,22.35743]
[1776575191314,39.74,75580.38,0.0,-0.74675,0.00012,22.35791]
[1776575197362,39.74,75581.26,0.0,-0.74663,0.00012,22.36372]
[1776575203403,39.74,75585.97,0.0,-0.74607,0.00012,22.39106]
[1776575209446,39.75,75585.86,0.0,-0.74607,0.00012,22.39115]
[1776575214482,39.75,75586.4,0.0,-0.746,0.00012,22.39478]
[1776575219520,39.75,75586.16,0.0,-0.74601,0.00012,22.394]
[1776575224553,39.75,75585.48,0.0,-0.74608,0.00012,22.39073]
[1776575233617,39.76,75585.7,0.0,-0.74603,0.00012,22.39294]
[1776575238651,39.76,75585.32,0.0,-0.74606,0.00012,22.39137]
[1776575243685,39.76,75585.04,0.0,-0.74609,0.00012,22.39024]
[1776575251742,39.76,75584.83,0.0,-0.74612,0.00012,22.38607]
[1776575256777,39.76,75586.22,0.0,-0.74595,0.00012,22.39427]
[1776575261812,39.77,75585.95,0.0,-0.74598,0.00012,22.39309]
[1776575269868,39.77,75584.71,0.0,-0.74611,0.00012,22.38668]
[1776575274905,39.77,75582.89,0.0,-0.74631,0.00012,22.37686]
[1776575282961,39.77,75583.49,0.0,-0.74622,0.00012,22.38096]
[1776575287999,39.77,75583.67,0.0,-0.74619,0.00012,22.38247]
[1776575294041,39.78,75583.23,0.0,-0.74623,0.00012,22.38059]
[1776575300083,39.78,75581.81,0.0,-0.74638,0.00012,22.37333]
[1776575306503,39.78,75582.48,0.0,-0.74628,0.00012,22.37784]
[1776575314182,39.79,75582.46,0.0,-0.74629,0.00012,22.37508]
[1776575324251,39.79,75582.86,0.0,-0.74622,0.00012,22.37861]
[1776575335326,39.8,75583.33,0.0,-0.74613,0.00012,22.38264]
[1776575342382,39.8,75583.62,0.0,-0.74608,0.00012,22.38514]
[1776575345405,39.8,75578.07,0.0,-0.74671,0.00012,22.35429]
[1776575350438,39.8,75575.14,0.0,-0.74703,0.00011,22.33852]
[1776575355473,39.81,75572.11,0.0,-0.74736,0.00011,22.32219]
[1776575360508,39.81,75570.95,0.0,-0.74748,0.00011,22.31636]
[1776575365544,39.81,75571.95,0.0,-0.74735,0.00011,22.3227]
[1776575370579,39.81,75575.52,0.0,-0.74693,0.00011,22.3434]
[1776575376994,39.82,75575.7,0.0,-0.74692,0.00011,22.34155]
[1776575382664,39.82,75574.51,0.0,-0.74704,0.00011,22.33541]
[1776575388706,39.82,75574.41,0.0,-0.74704,0.00011,22.33548]
[1776575393743,39.82,75573.09,0.0,-0.74718,0.00011,22.32856]
[1776575398775,39.83,75572.11,0.0,-0.74728,0.00011,22.32354]
[1776575403812,39.83,75573.16,0.0,-0.74715,0.00011,22.32995]
[1776575408852,39.83,75572.19,0.0,-0.74725,0.00011,22.32502]
[1776575414890,39.83,75570.43,0.0,-0.74744,0.00011,22.31569]
[1776575419924,39.83,75570.39,0.0,-0.74743,0.00011,22.316]
[1776575427347,39.84,75570.37,0.0,-0.74742,0.00011,22.31665]
[1776575433016,39.84,75571.3,0.0,-0.74732,0.00011,22.31891]
[1776575439059,39.84,75576.25,0.0,-0.74674,0.00011,22.34744]
[1776575447487,39.84,75576.74,0.0,-0.74666,0.00011,22.3511]
[1776575453157,39.85,75579.27,0.0,-0.74636,0.00012,22.366]
[1776575459199,39.85,75580.17,0.0,-0.74624,0.00012,22.37174]
[1776575464235,39.85,75583.56,0.0,-0.74584,0.00012,22.39129]
[1776575469272,39.85,75581.8,0.0,-0.74603,0.00012,22.38188]
[1776575475320,39.86,75580.53,0.0,-0.74616,0.00012,22.37533]
[1776575481362,39.86,75578.94,0.0,-0.74633,0.00012,22.367]
[1776575486398,39.86,75576.28,0.0,-0.74663,0.00011,22.35257]
[1776575492439,39.86,75574.66,0.0,-0.74682,0.00011,22.34052]
[1776575497841,39.87,75576.29,0.0,-0.74662,0.00011,22.35032]
[1776575504522,39.87,75575.8,0.0,-0.74666,0.00011,22.34841]
[1776575510565,39.87,75574.33,0.0,-0.74681,0.00011,22.34088]
[1776575517981,39.88,75572.49,0.0,-0.747,0.00011,22.33148]
[1776575523657,39.88,75573.51,0.0,-0.74687,0.00011,22.33781]
[1776575528692,39.88,75573.75,0.0,-0.74684,0.00011,22.33971]
[1776575533727,39.88,75577.91,0.0,-0.74635,0.00011,22.36363]
[1776575538762,39.88,75578.72,0.0,-0.74624,0.00011,22.36861]
[1776575546818,39.89,75578.29,0.0,-0.74628,0.00011,22.36685]
[1776575552861,39.89,75578.16,0.0,-0.74631,0.00011,22.36294]
[1776575556888,39.89,75583.34,0.0,-0.74571,0.00012,22.39227]
[1776575561923,39.89,75582.88,0.0,-0.74576,0.00012,22.38993]
[1776575566958,39.89,75582.49,0.0,-0.7458,0.00012,22.38795]
[1776575573000,39.89,75582.35,0.0,-0.74581,0.00012,22.38742]
[1776575578036,39.89,75580.18,0.0,-0.74605,0.00012,22.37544]
[1776575583070,39.89,75580.14,0.0,-0.74605,0.00012,22.37544]
[1776575588105,39.89,75579.73,0.0,-0.74609,0.00012,22.37335]
[1776575593142,39.89,75578.57,0.0,-0.74622,0.00011,22.36705]
[1776575598547,39.9,75579.62,0.0,-0.7461,0.00011,22.37315]
[1776575602205,39.9,75571.33,0.0,-0.74705,0.00011,22.32677]
[1776575607239,39.9,75570.98,0.0,-0.74708,0.00011,22.32521]
[1776575616302,39.9,75570.3,0.0,-0.74716,0.00011,22.31852]
[1776575622343,39.9,75571.15,0.0,-0.74705,0.00011,22.32387]
[1776575627378,39.9,75574.48,0.0,-0.74666,0.00011,22.34305]
[1776575632416,39.91,75577.59,0.0,-0.7463,0.00011,22.36082]
[1776575637452,39.91,75576.24,0.0,-0.74645,0.00011,22.35357]
[1776575643494,39.91,75575.88,0.0,-0.74648,0.00011,22.35197]
[1776575648900,39.91,75575.75,0.0,-0.74648,0.00011,22.3516]
[1776575654607,39.91,75576.22,0.0,-0.74642,0.00011,22.35462]
[1776575661648,39.91,75575.79,0.0,-0.74646,0.00011,22.35281]
[1776575666682,39.92,75575.73,0.0,-0.74646,0.00011,22.35286]
[1776575672725,39.92,75575.45,0.0,-0.7465,0.00011,22.34811]
[1776575677760,39.92,75575.33,0.0,-0.74651,0.00011,22.34785]
[1776575683802,39.92,75574.88,0.0,-0.74655,0.00011,22.34583]
[1776575689224,39.92,75574.86,0.0,-0.74654,0.00011,22.34613]
[1776575694879,39.92,75574.63,0.0,-0.74656,0.00011,22.34535]
[1776575699917,39.93,75574.33,0.0,-0.74658,0.00011,22.3441]
[1776575706963,39.93,75571.46,0.0,-0.7469,0.00011,22.32866]
[1776575711998,39.93,75571.72,0.0,-0.74686,0.00011,22.33063]
[1776575717033,39.93,75571.49,0.0,-0.74687,0.00011,22.32984]
[1776575727100,39.94,75571.14,0.0,-0.74689,0.00011,22.3289]
[1776575730124,39.94,75562.44,0.0,-0.74788,0.00011,22.28028]
[1776575733145,39.94,75558.26,0.0,-0.74837,0.00011,22.25356]
[1776575735159,39.94,75551.51,0.0,-0.74914,0.00011,22.21582]
[1776575740196,39.94,75548.7,0.0,-0.74944,0.00011,22.201]
[1776575744223,39.95,75543.47,0.0,-0.75001,0.00011,22.17233]
[1776575750264,39.95,75541.48,0.0,-0.75021,0.00011,22.16244]
[1776575756305,39.96,75543.67,0.0,-0.74994,0.00011,22.17594]
[1776575761345,39.96,75547.31,0.0,-0.7495,0.00011,22.19743]
[1776575766377,39.96,75550.52,0.0,-0.74912,0.00011,22.21642]
[1776575768391,39.97,75555.88,0.0,-0.7485,0.00011,22.24708]
[1776575769784,39.97,75562.95,0.0,-0.74768,0.00011,22.28722]
[1776575774434,39.97,75575.47,0.0,-0.74624,0.00011,22.35806]
[1776575775442,39.97,75581.87,0.0,-0.7455,0.00011,22.39397]
[1776575777456,39.97,75580.92,0.0,-0.74561,0.00011,22.38871]
[1776575782492,39.97,75577.26,0.0,-0.74602,0.00011,22.36838]
[1776575787525,39.97,75577.18,0.0,-0.74603,0.00011,22.36814]
[1776575792565,39.97,75576.75,0.0,-0.7461,0.00011,22.36231]
[1776575798602,39.97,75575.81,0.0,-0.7462,0.00011,22.35741]
[1776575803637,39.97,75575.34,0.0,-0.74625,0.00011,22.35507]
[1776575808672,39.98,75575.86,0.0,-0.74618,0.00011,22.35828]
[1776575813707,39.98,75577.65,0.0,-0.74597,0.00011,22.36857]
[1776575818742,39.98,75578.38,0.0,-0.74588,0.00011,22.37289]
[1776575823776,39.98,75578.56,0.0,-0.74585,0.00011,22.3741]
[1776575828813,39.98,75577.66,0.0,-0.74595,0.00011,22.36926]
[1776575834854,39.98,75576.84,0.0,-0.74604,0.00011,22.36492]
[1776575840311,39.98,75575.55,0.0,-0.74618,0.00011,22.35792]
[1776575845930,39.98,75577.83,0.0,-0.74592,0.00011,22.37097]
[1776575850968,39.98,75577.07,0.0,-0.746,0.00011,22.3669]
[1776575856004,39.98,75576.69,0.0,-0.74607,0.00011,22.36131]
[1776575862043,39.98,75576.72,0.0,-0.74606,0.00011,22.36172]
[1776575870521,39.99,75577.15,0.0,-0.746,0.00011,22.36444]
[1776575881179,39.99,75578.28,0.0,-0.74586,0.00011,22.37118]
[1776575886214,39.99,75575.99,0.0,-0.74612,0.00011,22.35858]
[1776575891249,39.99,75576.24,0.0,-0.74609,0.00011,22.36017]
[1776575897291,39.99,75575.45,0.0,-0.74617,0.00011,22.35593]
[1776575903333,39.99,75574.75,0.0,-0.74625,0.00011,22.3522]
[1776575908367,39.99,75573.93,0.0,-0.74634,0.00011,22.34775]
[1776575913402,39.99,75574.15,0.0,-0.74634,0.00011,22.34549]
[1776575918438,39.99,75577.49,0.0,-0.74595,0.00011,22.36431]
[1776575923476,39.99,75578.11,0.0,-0.74588,0.00011,22.36787]
[1776575928510,39.99,75578.86,0.0,-0.74579,0.00011,22.37217]
[1776575933545,39.99,75578.08,0.0,-0.74588,0.00011,22.36791]
[1776575938579,39.99,75578.34,0.0,-0.74585,0.00011,22.36946]
[1776575945628,39.99,75578.42,0.0,-0.74583,0.00011,22.37004]
[1776575951103,39.99,75578.73,0.0,-0.74579,0.00011,22.37189]
[1776575956706,39.99,75578.8,0.0,-0.74578,0.00011,22.37239]
[1776575961744,40.0,75579.52,0.0,-0.7457,0.00011,22.37654]
[1776575967786,40.0,75579.59,0.0,-0.74569,0.00011,22.37704]
[1776575972821,40.0,75580.03,0.0,-0.74566,0.00011,22.3759]
[1776575977856,40.0,75580.52,0.0,-0.7456,0.00011,22.37869]
[1776575991385,40.0,75581.85,0.0,-0.74545,0.00011,22.3862]
[1776575996991,40.0,75581.74,0.0,-0.74546,0.00011,22.38567]
[1776576002028,40.0,75581.37,0.0,-0.7455,0.00011,22.38368]
[1776576007067,40.0,75581.43,0.0,-0.74549,0.00011,22.38411]
[1776576013106,40.0,75583.46,0.0,-0.74526,0.00011,22.39555]
[1776576018142,40.0,75582.92,0.0,-0.74532,0.00011,22.39261]
[1776576026205,40.0,75582.16,0.0,-0.7454,0.00011,22.3885]
[1776576031665,40.0,75581.99,0.0,-0.74545,0.00011,22.38399]
[1776576038282,40.0,75581.92,0.0,-0.74545,0.00011,22.38373]
[1776576044327,40.0,75581.63,0.0,-0.74548,0.00011,22.38224]
[1776576049359,40.0,75582.05,0.0,-0.74543,0.00011,22.38469]
[1776576054394,40.0,75582.02,0.0,-0.74543,0.00011,22.38462]
[1776576059429,40.0,75581.91,0.0,-0.74544,0.00011,22.3841]
[1776576065471,40.0,75581.56,0.0,-0.74548,0.00011,22.38226]
[1776576070509,40.0,75579.43,0.0,-0.74572,0.00011,22.37045]
[1776576075542,40.0,75578.11,0.0,-0.74587,0.00011,22.36322]
[1776576080576,40.0,75575.87,0.0,-0.74612,0.00011,22.35083]
[1776576085611,40.0,75574.91,0.0,-0.74623,0.00011,22.34563]
[1776576090646,40.0,75574.57,0.0,-0.74627,0.00011,22.3439]
[1776576095681,40.01,75574.04,0.0,-0.74635,0.00011,22.33746]
[1776576102167,40.01,75573.39,0.0,-0.74642,0.00011,22.33408]
[1776576107765,40.01,75574.0,0.0,-0.74634,0.00011,22.33767]
[1776576112801,40.01,75573.94,0.0,-0.74635,0.00011,22.33748]
[1776576118843,40.01,75573.75,0.0,-0.74637,0.00011,22.33658]
[1776576123878,40.01,75573.34,0.0,-0.74641,0.00011,22.33443]
[1776576129920,40.01,75573.8,0.0,-0.74635,0.00011,22.33716]
[1776576134955,40.01,75573.65,0.0,-0.74637,0.00011,22.33646]
[1776576139993,40.01,75576.09,0.0,-0.74608,0.00011,22.35023]
[1776576145025,40.01,75579.62,0.0,-0.74568,0.00011,22.37]
[1776576150060,40.01,75580.79,0.0,-0.74554,0.00011,22.37654]
[1776576155095,40.01,75581.1,0.0,-0.74553,0.00011,22.37465]
[1776576162594,40.01,75582.06,0.0,-0.74542,0.00011,22.38006]
[1776576169189,40.01,75580.96,0.0,-0.74555,0.00011,22.37396]
[1776576174228,40.01,75580.03,0.0,-0.74565,0.00011,22.36881]
[1776576179262,40.01,75579.68,0.0,-0.74569,0.00011,22.3669]
[1776576185305,40.01,75579.46,0.0,-0.74572,0.00011,22.36573]
[1776576190339,40.01,75579.29,0.0,-0.74573,0.00011,22.36484]
[1776576195374,40.01,75579.16,0.0,-0.74575,0.00011,22.36418]
[1776576203431,40.01,75578.36,0.0,-0.74584,0.00011,22.35981]
[1776576212948,40.01,75579.57,0.0,-0.74572,0.00011,22.36298]
[1776576223017,40.01,75580.74,0.0,-0.74559,0.00011,22.36962]
[1776576233642,40.01,75580.97,0.0,-0.74556,0.00011,22.37105]
[1776576238676,40.01,75581.07,0.0,-0.74554,0.00011,22.37168]
[1776576248744,40.01,75581.17,0.0,-0.74553,0.00011,22.37241]
[1776576254789,40.01,75581.28,0.0,-0.74551,0.00011,22.37313]
[1776576259827,40.01,75581.29,0.0,-0.74551,0.00011,22.37327]
[1776576264860,40.02,75581.28,0.0,-0.74551,0.00011,22.3733]
[1776576271908,40.02,75581.11,0.0,-0.74555,0.00011,22.36879]
[1776576277951,40.02,75581.19,0.0,-0.74554,0.00011,22.36932]
[1776576283438,40.02,75581.32,0.0,-0.74552,0.00011,22.37014]
[1776576290036,40.02,75582.11,0.0,-0.74543,0.00011,22.37464]
[1776576296080,40.02,75582.57,0.0,-0.74538,0.00011,22.3773]
[1776576301114,40.02,75584.01,0.0,-0.74521,0.00012,22.38542]
[1776576306149,40.02,75583.84,0.0,-0.74523,0.00012,22.38448]
[1776576311184,40.02,75585.43,0.0,-0.74505,0.00012,22.39331]
[1776576318234,40.02,75585.3,0.0,-0.74506,0.00012,22.39253]
[1776576323718,40.02,75584.43,0.0,-0.74516,0.00012,22.38765]
[1776576329311,40.02,75584.43,0.0,-0.74516,0.00012,22.38763]
[1776576332333,40.02,75577.83,0.0,-0.74595,0.00011,22.34709]
[1776576333803,40.02,75572.56,0.0,-0.74655,0.00011,22.31764]
[1776576339382,40.02,75572.45,0.0,-0.74656,0.00011,22.31739]
[1776576346431,40.02,75573.87,0.0,-0.74639,0.00011,22.3257]
[1776576351467,40.02,75574.98,0.0,-0.74625,0.00011,22.33212]
[1776576356502,40.02,75575.72,0.0,-0.74617,0.00011,22.33643]
[1776576361537,40.02,75577.67,0.0,-0.74594,0.00011,22.34747]
[1776576367579,40.02,75577.47,0.0,-0.74596,0.00011,22.34643]
[1776576372614,40.02,75578.22,0.0,-0.74587,0.00011,22.35067]
[1776576377650,40.02,75579.47,0.0,-0.74573,0.00011,22.35767]
[1776576384699,40.02,75579.77,0.0,-0.7457,0.00011,22.35932]
[1776576389734,40.02,75581.72,0.0,-0.74547,0.00011,22.37016]
[1776576394769,40.02,75581.6,0.0,-0.74551,0.00011,22.36579]
[1776576400820,40.02,75585.09,0.0,-0.74511,0.00012,22.38524]
[1776576405846,40.02,75585.45,0.0,-0.74507,0.00012,22.38715]
[1776576410881,40.02,75584.53,0.0,-0.74518,0.00012,22.38191]
[1776576414909,40.02,75578.52,0.0,-0.74587,0.00011,22.34829]
[1776576419944,40.02,75579.34,0.0,-0.74578,0.00011,22.35297]
[1776576431021,40.02,75582.9,0.0,-0.74537,0.00011,22.37286]
[1776576436056,40.02,75581.62,0.0,-0.74552,0.00011,22.36561]
[1776576441090,40.02,75581.25,0.0,-0.74556,0.00011,22.36342]
[1776576446126,40.02,75580.8,0.0,-0.74562,0.00011,22.36077]
[1776576452168,40.02,75580.69,0.0,-0.74566,0.00011,22.35631]
[1776576464719,40.02,75579.94,0.0,-0.74575,0.00011,22.35167]
[1776576471303,40.02,75579.7,0.0,-0.74579,0.00011,22.35005]
[1776576477344,40.02,75579.49,0.0,-0.74582,0.00011,22.34863]
[1776576484865,40.01,75579.42,0.0,-0.74583,0.00011,22.348]
[1776576493457,40.01,75580.22,0.0,-0.74574,0.00011,22.35221]
[1776576498492,40.01,75581.44,0.0,-0.74561,0.00011,22.35894]
[1776576505008,40.01,75582.28,0.0,-0.74551,0.00011,22.36352]
[1776576515075,40.01,75582.72,0.0,-0.74549,0.00012,22.36217]
[1776576521655,40.01,75581.75,0.0,-0.7456,0.00011,22.35667]
[1776576527694,40.01,75581.96,0.0,-0.74558,0.00011,22.3578]
[1776576533750,40.01,75582.08,0.0,-0.74557,0.00011,22.35842]
[1776576539791,40.01,75582.57,0.0,-0.74551,0.00012,22.36112]
[1776576545285,40.01,75582.9,0.0,-0.74547,0.00012,22.36295]
[1776576552879,40.01,75582.9,0.0,-0.74547,0.00012,22.36292]
[1776576557918,40.01,75583.35,0.0,-0.74542,0.00012,22.36544]
[1776576565432,40.01,75583.48,0.0,-0.74541,0.00012,22.36618]
[1776576575501,40.01,75583.73,0.0,-0.7454,0.00012,22.36396]
[1776576585572,40.01,75581.87,0.0,-0.74561,0.00011,22.35366]
[1776576593209,40.01,75580.46,0.0,-0.74578,0.00011,22.34584]
[1776576599251,40.01,75580.75,0.0,-0.74574,0.00011,22.34752]
[1776576605711,40.01,75581.61,0.0,-0.74564,0.00011,22.35241]
[1776576611334,40.01,75581.92,0.0,-0.7456,0.00011,22.35424]
[1776576616372,40.01,75582.86,0.0,-0.74549,0.00012,22.35963]
[1776576620398,40.01,75593.33,0.0,-0.74428,0.00012,22.41819]
[1776576621404,40.01,75598.31,0.0,-0.74371,0.00012,22.44589]
[1776576623423,40.01,75598.74,0.0,-0.74366,0.00012,22.44815]
[1776576625852,40.01,75603.96,0.0,-0.74306,0.00012,22.47696]
[1776576628460,40.01,75606.9,0.0,-0.74273,0.00012,22.49305]
[1776576630472,40.01,75616.86,0.0,-0.74158,0.00012,22.548]
[1776576633494,40.01,75618.91,0.0,-0.74139,0.00012,22.55498]
[1776576635923,40.01,75624.76,0.0,-0.74072,0.00012,22.58688]
[1776576639536,40.0,75636.6,0.0,-0.73936,0.00012,22.65146]
[1776576640543,40.0,75640.55,0.0,-0.73891,0.00012,22.67257]
[1776576643563,40.0,75635.4,0.0,-0.73953,0.00012,22.64324]
[1776576648598,39.99,75633.33,0.0,-0.73981,0.00012,22.63028]
[1776576653635,39.98,75634.85,0.0,-0.73967,0.00012,22.63703]
[1776576656066,39.98,75640.9,0.0,-0.73898,0.00012,22.66967]
[1776576658668,39.98,75652.88,0.0,-0.7376,0.00012,22.73443]
[1776576661690,39.97,75667.34,0.0,-0.73593,0.00012,22.81279]
[1776576662696,39.97,75676.56,0.0,-0.73486,0.00012,22.86269]
[1776576664711,39.97,75679.2,0.0,-0.73455,0.00012,22.87681]
[1776576669744,39.96,75672.2,0.0,-0.7354,0.00012,22.83741]
[1776576673780,39.96,75666.79,0.0,-0.73606,0.00012,22.80702]
[1776576678819,39.96,75669.92,0.0,-0.73572,0.00012,22.82295]
[1776576683850,39.95,75669.74,0.0,-0.73576,0.00012,22.8209]
[1776576687879,39.95,75674.98,0.0,-0.73517,0.00012,22.84867]
[1776576689894,39.95,75682.04,0.0,-0.73435,0.00012,22.88667]
[1776576694928,39.94,75684.18,0.0,-0.73415,0.00012,22.89345]
[1776576699964,39.94,75686.88,0.0,-0.73386,0.00012,22.90692]
[1776576704999,39.93,75686.6,0.0,-0.73392,0.00012,22.90421]
[1776576710037,39.93,75688.01,0.0,-0.73378,0.00012,22.91077]
[1776576715069,39.92,75686.25,0.0,-0.73401,0.00012,22.90017]
[1776576717084,39.92,75680.75,0.0,-0.73466,0.00012,22.86984]
[1776576722119,39.92,75676.01,0.0,-0.73524,0.00012,22.8431]
[1776576724133,39.92,75668.46,0.0,-0.73614,0.00012,22.80151]
[1776576729167,39.91,75662.33,0.0,-0.73687,0.00012,22.76708]
[1776576730176,39.91,75653.84,0.0,-0.73788,0.00012,22.72006]
[1776576731181,39.91,75652.07,0.0,-0.73809,0.00012,22.70997]
[1776576737224,39.9,75653.25,0.0,-0.738,0.00012,22.71459]
[1776576743265,39.9,75652.76,0.0,-0.73808,0.00012,22.71058]
[1776576748302,39.89,75657.37,0.0,-0.73757,0.00012,22.73476]
[1776576753336,39.89,75663.76,0.0,-0.73687,0.00012,22.76493]
[1776576758371,39.88,75662.48,0.0,-0.73706,0.00012,22.7565]
[1776576764414,39.87,75664.56,0.0,-0.73684,0.00012,22.76667]
[1776576770455,39.87,75663.09,0.0,-0.73702,0.00012,22.75822]
[1776576773482,39.87,75655.33,0.0,-0.73795,0.00012,22.71467]
[1776576778512,39.87,75651.57,0.0,-0.73841,0.00012,22.69303]
[1776576783547,39.86,75652.44,0.0,-0.73834,0.00012,22.69664]
[1776576788582,39.86,75652.06,0.0,-0.73841,0.00012,22.69338]
[1776576791608,39.85,75662.9,0.0,-0.73715,0.00012,22.75234]
[1776576792617,39.85,75667.28,0.0,-0.73665,0.00012,22.77611]
[1776576797649,39.85,75665.71,0.0,-0.73686,0.00012,22.76595]
[1776576802684,39.84,75666.18,0.0,-0.73683,0.00012,22.76756]
[1776576808725,39.84,75669.19,0.0,-0.73648,0.00012,22.78392]
[1776576812754,39.84,75677.45,0.0,-0.73554,0.00012,22.82546]
[1776576817788,39.84,75678.99,0.0,-0.73536,0.00012,22.83365]
[1776576823832,39.84,75680.23,0.0,-0.73522,0.00012,22.84019]
[1776576828866,39.84,75683.16,0.0,-0.73488,0.00012,22.856]
[1776576834907,39.84,75684.52,0.0,-0.73472,0.00012,22.86319]
[1776576839942,39.84,75687.4,0.0,-0.73439,0.00012,22.87865]
[1776576842968,39.84,75678.75,0.0,-0.73541,0.00012,22.83129]
[1776576843971,39.84,75673.47,0.0,-0.73603,0.00012,22.80237]
[1776576849006,39.83,75668.79,0.0,-0.7366,0.00012,22.77582]
[1776576854040,39.83,75671.1,0.0,-0.73636,0.00012,22.78736]
[1776576856054,39.82,75673.55,0.0,-0.73608,0.00012,22.80028]
[1776576861090,39.82,75671.69,0.0,-0.73633,0.00012,22.78867]
[1776576866124,39.81,75671.84,0.0,-0.73635,0.00012,22.78806]
[1776576872166,39.81,75673.01,0.0,-0.73627,0.00012,22.78915]
[1776576877635,39.8,75672.37,0.0,-0.73637,0.00012,22.78462]
[1776576886264,39.8,75672.75,0.0,-0.73634,0.00012,22.78603]
[1776576893313,39.8,75669.91,0.0,-0.73669,0.00012,22.76996]
[1776576898350,39.8,75667.04,0.0,-0.73703,0.00012,22.75386]
[1776576903384,39.79,75667.19,0.0,-0.73702,0.00012,22.75435]
[1776576909426,39.79,75670.82,0.0,-0.7366,0.00012,22.77393]
[1776576916478,39.79,75671.3,0.0,-0.73656,0.00012,22.77619]
[1776576926545,39.79,75669.08,0.0,-0.73683,0.00012,22.7635]
[1776576932587,39.79,75674.17,0.0,-0.73626,0.00012,22.78757]
[1776576938059,39.79,75677.72,0.0,-0.73585,0.00012,22.80679]
[1776576944671,39.79,75680.07,0.0,-0.73558,0.00012,22.81943]
[1776576949705,39.78,75681.62,0.0,-0.7354,0.00012,22.82771]
[1776576954744,39.78,75681.84,0.0,-0.73538,0.00012,22.82871]
[1776576959780,39.78,75682.21,0.0,-0.73534,0.00012,22.83053]
[1776576964816,39.78,75682.28,0.0,-0.73533,0.00012,22.8307]
[1776576970858,39.78,75681.23,0.0,-0.73546,0.00012,22.82474]
[1776576975893,39.78,75683.27,0.0,-0.73523,0.00012,22.83575]
[1776576980929,39.78,75684.52,0.0,-0.73508,0.00012,22.84241]
[1776576985963,39.78,75688.51,0.0,-0.73462,0.00012,22.86406]
[1776576988411,39.78,75694.32,0.0,-0.73393,0.00012,22.89562]
[1776576994019,39.78,75695.67,0.0,-0.73381,0.00012,22.89897]
[1776577001069,39.78,75695.91,0.0,-0.73378,0.00012,22.90005]
[1776577007111,39.77,75696.29,0.0,-0.73374,0.00012,22.90183]
[1776577012146,39.77,75696.45,0.0,-0.73373,0.00012,22.90237]
[1776577017180,39.77,75697.42,0.0,-0.73363,0.00012,22.90734]
[1776577023222,39.77,75694.54,0.0,-0.73397,0.00012,22.89132]
[1776577028258,39.77,75693.7,0.0,-0.73408,0.00012,22.88654]
[1776577033293,39.77,75689.85,0.0,-0.73454,0.00012,22.86536]
[1776577038330,39.77,75689.41,0.0,-0.73459,0.00012,22.86281]
[1776577043362,39.77,75688.31,0.0,-0.73473,0.00012,22.85647]
[1776577049405,39.76,75687.27,0.0,-0.73487,0.00012,22.84989]
[1776577056454,39.76,75681.19,0.0,-0.73564,0.00012,22.81188]
[1776577057464,39.76,75672.26,0.0,-0.7367,0.00012,22.76257]
[1776577058470,39.76,75664.51,0.0,-0.73761,0.00012,22.71968]
[1776577059479,39.76,75663.93,0.0,-0.73769,0.00012,22.71616]
[1776577065517,39.75,75660.65,0.0,-0.73812,0.00012,22.69617]
[1776577069546,39.74,75655.01,0.0,-0.73881,0.00012,22.66376]
[1776577074580,39.74,75652.79,0.0,-0.7391,0.00012,22.65006]
[1776577079616,39.73,75651.74,0.0,-0.73925,0.00012,22.64284]
[1776577082635,39.73,75660.64,0.0,-0.73822,0.00012,22.69144]
[1776577089687,39.73,75659.6,0.0,-0.73836,0.00012,22.68488]
[1776577094723,39.72,75658.39,0.0,-0.73852,0.00012,22.67762]
[1776577096735,39.72,75651.47,0.0,-0.73934,0.00012,22.6391]
[1776577101768,39.72,75649.06,0.0,-0.73963,0.00012,22.6254]
[1776577106803,39.72,75648.27,0.0,-0.73973,0.00012,22.6207]
[1776577113853,39.72,75648.75,0.0,-0.7397,0.00012,22.61929]
[1776577119341,39.72,75647.57,0.0,-0.73986,0.00012,22.61218]
[1776577129411,39.71,75648.56,0.0,-0.73979,0.00012,22.61558]
[1776577136009,39.71,75648.73,0.0,-0.73978,0.00012,22.61605]
[1776577141043,39.7,75648.87,0.0,-0.73977,0.00012,22.61644]
[1776577143058,39.7,75654.11,0.0,-0.73916,0.00012,22.64534]
[1776577146077,39.7,75656.53,0.0,-0.73888,0.00012,22.65842]
[1776577151112,39.7,75657.47,0.0,-0.73878,0.00012,22.66305]
[1776577156148,39.7,75656.8,0.0,-0.73888,0.00012,22.65875]
[1776577163197,39.69,75655.75,0.0,-0.73902,0.00012,22.65217]
[1776577169694,39.69,75655.69,0.0,-0.73904,0.00012,22.65113]
[1776577179764,39.69,75655.79,0.0,-0.73907,0.00012,22.64709]
[1776577187365,39.68,75655.88,0.0,-0.73908,0.00012,22.64686]
[1776577192400,39.68,75654.99,0.0,-0.73919,0.00012,22.6415]
[1776577198442,39.68,75655.52,0.0,-0.73914,0.00012,22.64396]
[1776577204484,39.68,75655.42,0.0,-0.73916,0.00012,22.64293]
[1776577209975,39.68,75655.55,0.0,-0.73916,0.00012,22.64327]
[1776577217571,39.68,75655.55,0.0,-0.73917,0.00012,22.64266]
[1776577223617,39.67,75650.75,0.0,-0.73974,0.00012,22.61566]
[1776577228654,39.67,75650.74,0.0,-0.73975,0.00012,22.61542]
[1776577233688,39.67,75650.98,0.0,-0.73975,0.00012,22.613]
[1776577238722,39.67,75649.63,0.0,-0.73991,0.00012,22.60542]
[1776577244764,39.67,75649.86,0.0,-0.73988,0.00012,22.60666]
[1776577249799,39.67,75650.26,0.0,-0.73983,0.00012,22.60884]
[1776577260328,39.67,75650.35,0.0,-0.73983,0.00012,22.6092]
[1776577265914,39.67,75650.54,0.0,-0.73981,0.00012,22.61014]
[1776577276986,39.67,75649.81,0.0,-0.7399,0.00012,22.60593]
[1776577284043,39.67,75649.51,0.0,-0.73993,0.00012,22.60422]
[1776577289077,39.67,75649.58,0.0,-0.73992,0.00012,22.60461]
[1776577290540,39.67,75638.56,0.0,-0.74122,0.00012,22.54294]
[1776577296126,39.67,75639.06,0.0,-0.7412,0.00012,22.54149]
[1776577301167,39.66,75640.72,0.0,-0.74102,0.00012,22.55016]
[1776577306205,39.66,75636.53,0.0,-0.74152,0.00012,22.52628]
[1776577311242,39.66,75633.9,0.0,-0.74184,0.00012,22.51121]
[1776577316274,39.66,75633.99,0.0,-0.74184,0.00012,22.51135]
[1776577322316,39.66,75631.86,0.0,-0.7421,0.00012,22.49904]
[1776577326345,39.66,75637.67,0.0,-0.74142,0.00012,22.53115]
[1776577327352,39.66,75643.22,0.0,-0.74077,0.00012,22.5621]
[1776577330821,39.65,75641.54,0.0,-0.74098,0.00012,22.55222]
[1776577339483,39.65,75640.03,0.0,-0.74118,0.00012,22.54261]
[1776577344517,39.65,75634.87,0.0,-0.7418,0.00012,22.51317]
[1776577349552,39.64,75632.26,0.0,-0.74212,0.00012,22.498]
[1776577355594,39.64,75631.81,0.0,-0.74221,0.00012,22.49116]
[1776577360629,39.64,75628.75,0.0,-0.74258,0.00012,22.47348]
[1776577367679,39.64,75628.23,0.0,-0.74266,0.00012,22.46985]
[1776577369694,39.64,75620.71,0.0,-0.74354,0.00012,22.42751]
[1776577374728,39.64,75623.03,0.0,-0.74328,0.00012,22.44024]
[1776577379763,39.63,75620.93,0.0,-0.74353,0.00012,22.42818]
[1776577388826,39.63,75618.59,0.0,-0.74381,0.00012,22.41487]
[1776577393862,39.63,75619.49,0.0,-0.7437,0.00012,22.4198]
[1776577401313,39.63,75620.93,0.0,-0.74354,0.00012,22.42763]
[1776577407960,39.63,75620.93,0.0,-0.74355,0.00012,22.42734]
[1776577412994,39.63,75621.23,0.0,-0.74354,0.00012,22.42514]
[1776577419038,39.63,75621.19,0.0,-0.74355,0.00012,22.42465]
[1776577426087,39.63,75621.08,0.0,-0.74357,0.00012,22.4237]
[1776577431523,39.63,75621.22,0.0,-0.74356,0.00012,22.42421]
[1776577440184,39.62,75621.16,0.0,-0.74358,0.00012,22.42349]
[1776577445222,39.62,75622.22,0.0,-0.74346,0.00012,22.42918]
[1776577451664,39.62,75621.61,0.0,-0.74354,0.00012,22.42539]
[1776577457304,39.62,75621.66,0.0,-0.74354,0.00012,22.42541]
[1776577464353,39.62,75621.86,0.0,-0.74352,0.00012,22.42616]
[1776577469387,39.62,75624.52,0.0,-0.74322,0.00012,22.44076]
[1776577476439,39.62,75624.19,0.0,-0.74329,0.00012,22.43478]
[1776577481873,39.62,75621.8,0.0,-0.74358,0.00012,22.42096]
[1776577488521,39.61,75619.21,0.0,-0.74389,0.00012,22.40617]
[1776577493558,39.61,75619.36,0.0,-0.74388,0.00012,22.40684]
[1776577499599,39.61,75619.73,0.0,-0.74384,0.00012,22.40867]
[1776577505643,39.61,75620.16,0.0,-0.74379,0.00012,22.41089]
[1776577510676,39.61,75620.61,0.0,-0.74374,0.00012,22.41325]
[1776577515711,39.61,75619.62,0.0,-0.74386,0.00012,22.40756]
[1776577520753,39.61,75619.05,0.0,-0.74393,0.00012,22.40427]
[1776577525793,39.61,75617.25,0.0,-0.74414,0.00012,22.39411]
[1776577531831,39.61,75617.97,0.0,-0.74408,0.00012,22.39453]
[1776577536865,39.61,75619.0,0.0,-0.74396,0.00012,22.40039]
[1776577541901,39.61,75619.04,0.0,-0.74395,0.00012,22.40068]
[1776577552363,39.61,75619.2,0.0,-0.74393,0.00012,22.40164]
[1776577559020,39.61,75619.92,0.0,-0.74385,0.00012,22.40566]
[1776577564055,39.61,75621.91,0.0,-0.74362,0.00012,22.41675]
[1776577570098,39.61,75621.87,0.0,-0.74363,0.00012,22.41637]
[1776577577146,39.61,75621.13,0.0,-0.74372,0.00012,22.41203]
[1776577582573,39.61,75621.2,0.0,-0.74371,0.00012,22.41228]
[1776577588225,39.61,75621.77,0.0,-0.74365,0.00012,22.41531]
[1776577593259,39.61,75621.13,0.0,-0.74375,0.00012,22.4079]
[1776577598292,39.61,75622.42,0.0,-0.74361,0.00012,22.41498]
[1776577603327,39.61,75622.09,0.0,-0.74365,0.00012,22.41295]
[1776577608362,39.61,75622.35,0.0,-0.74362,0.00012,22.41424]
[1776577614406,39.6,75622.58,0.0,-0.7436,0.00012,22.41531]
[1776577617427,39.6,75614.86,0.0,-0.7445,0.00012,22.37181]
[1776577620453,39.6,75611.2,0.0,-0.74493,0.00012,22.35126]
[1776577625492,39.61,75610.65,0.0,-0.74499,0.00012,22.34834]
[1776577628517,39.61,75605.57,0.0,-0.74558,0.00012,22.31984]
[1776577638583,39.61,75603.62,0.0,-0.74579,0.00012,22.3096]
[1776577648650,39.61,75603.34,0.0,-0.7458,0.00012,22.30883]
[1776577656709,39.61,75603.54,0.0,-0.74579,0.00012,22.30695]
[1776577661744,39.62,75609.05,0.0,-0.74514,0.00012,22.33838]
[1776577666780,39.62,75610.52,0.0,-0.74496,0.00012,22.34693]
[1776577670806,39.62,75622.04,0.0,-0.74362,0.00012,22.41195]
[1776577673207,39.62,75623.02,0.0,-0.7435,0.00012,22.41748]
[1776577679870,39.62,75620.06,0.0,-0.74385,0.00012,22.40091]
[1776577690944,39.62,75620.45,0.0,-0.74379,0.00012,22.40331]
[1776577696989,39.62,75620.88,0.0,-0.74374,0.00012,22.40581]
[1776577697996,39.62,75621.04,0.0,-0.74372,0.00012,22.40672]
[1776577703034,39.62,75621.14,0.0,-0.74371,0.00012,22.40731]
[1776577709072,39.62,75621.29,0.0,-0.74369,0.00012,22.40815]
[1776577714107,39.62,75624.11,0.0,-0.74339,0.00012,22.42028]
[1776577719144,39.62,75624.2,0.0,-0.74338,0.00012,22.42066]
[1776577725185,39.62,75623.91,0.0,-0.74342,0.00012,22.41887]
[1776577731229,39.62,75623.78,0.0,-0.74344,0.00012,22.41797]
[1776577736265,39.62,75622.49,0.0,-0.74359,0.00012,22.41062]
[1776577742305,39.62,75622.17,0.0,-0.74363,0.00012,22.40873]
[1776577752373,39.62,75622.09,0.0,-0.74364,0.00012,22.40817]
[1776577762443,39.62,75622.05,0.0,-0.74365,0.00012,22.4078]
[1776577772516,39.61,75622.92,0.0,-0.74358,0.00012,22.40879]
[1776577779565,39.61,75622.78,0.0,-0.7436,0.00012,22.40784]
[1776577784599,39.61,75622.27,0.0,-0.74366,0.00012,22.40485]
[1776577790642,39.61,75622.17,0.0,-0.74368,0.00012,22.40415]
[1776577795682,39.61,75622.16,0.0,-0.74368,0.00012,22.40397]
[1776577800712,39.61,75622.75,0.0,-0.74362,0.00012,22.40715]
[1776577805751,39.61,75622.66,0.0,-0.74363,0.00012,22.4065]
[1776577814204,39.61,75622.59,0.0,-0.74364,0.00012,22.40584]
[1776577820858,39.61,75622.23,0.0,-0.74369,0.00012,22.40365]
[1776577826895,39.61,75622.28,0.0,-0.74369,0.00012,22.40376]
[1776577834343,39.61,75622.25,0.0,-0.74372,0.00012,22.39971]
[1776577839985,39.61,75622.11,0.0,-0.74374,0.00012,22.39879]
[1776577852070,39.61,75622.31,0.0,-0.74372,0.00012,22.39961]
[1776577862137,39.61,75622.13,0.0,-0.74375,0.00012,22.39834]
[1776577867176,39.6,75622.08,0.0,-0.74376,0.00012,22.39794]
[1776577873217,39.6,75621.69,0.0,-0.74381,0.00012,22.39561]
[1776577879261,39.6,75621.73,0.0,-0.7438,0.00012,22.39571]
[1776577884697,39.6,75621.97,0.0,-0.74378,0.00012,22.39695]
[1776577892350,39.6,75621.97,0.0,-0.74381,0.00012,22.39311]
[1776577898392,39.6,75621.81,0.0,-0.74383,0.00012,22.39209]
[1776577903428,39.6,75621.82,0.0,-0.74383,0.00012,22.39204]
[1776577908466,39.6,75610.59,0.0,-0.74514,0.00012,22.32871]
[1776577909470,39.6,75609.6,0.0,-0.74526,0.00012,22.32318]
[1776577914505,39.6,75609.97,0.0,-0.74521,0.00012,22.32553]
[1776577919540,39.6,75605.43,0.0,-0.74573,0.00012,22.30027]
[1776577922563,39.61,75594.5,0.0,-0.74699,0.00012,22.23873]
[1776577924575,39.61,75591.15,0.0,-0.74738,0.00012,22.22008]
[1776577929610,39.61,75592.07,0.0,-0.74725,0.00012,22.22613]
[1776577935047,39.61,75594.45,0.0,-0.74696,0.00012,22.24024]
[1776577941696,39.62,75591.68,0.0,-0.74726,0.00012,22.22541]
[1776577946731,39.62,75589.13,0.0,-0.74755,0.00012,22.21159]
[1776577951766,39.62,75586.94,0.0,-0.74781,0.00012,22.19617]
[1776577956800,39.62,75585.05,0.0,-0.74801,0.00012,22.18617]
[1776577961836,39.63,75580.64,0.0,-0.74851,0.00012,22.16192]
[1776577966871,39.63,75573.55,0.0,-0.74931,0.00012,22.12249]
[1776577969892,39.63,75569.85,0.0,-0.74972,0.00012,22.10209]
[1776577975327,39.64,75572.18,0.0,-0.74942,0.00012,22.11684]
[1776577981975,39.64,75573.41,0.0,-0.74925,0.00012,22.12524]
[1776577988018,39.65,75576.32,0.0,-0.74888,0.00012,22.1431]
[1776577993053,39.65,75577.75,0.0,-0.7487,0.00012,22.15226]
[1776578002116,39.66,75577.65,0.0,-0.74867,0.00012,22.1535]
[1776578011179,39.66,75578.11,0.0,-0.7486,0.00012,22.1542]
[1776578021246,39.67,75578.09,0.0,-0.74856,0.00012,22.1562]
[1776578029306,39.68,75578.2,0.0,-0.74852,0.00012,22.15833]
[1776578035748,39.68,75578.2,0.0,-0.74849,0.00012,22.15945]
[1776578041387,39.69,75578.2,0.0,-0.74847,0.00012,22.16054]
[1776578046425,39.69,75578.63,0.0,-0.7484,0.00012,22.16389]
[1776578053474,39.7,75579.33,0.0,-0.74829,0.00012,22.1691]
[1776578060522,39.7,75580.01,0.0,-0.74819,0.00012,22.1742]
[1776578065962,39.7,75580.73,0.0,-0.74808,0.00012,22.17916]
[1776578071600,39.71,75581.29,0.0,-0.74802,0.00012,22.17971]
[1776578077644,39.71,75580.92,0.0,-0.74804,0.00012,22.17871]
[1776578085699,39.72,75581.27,0.0,-0.74797,0.00012,22.18215]
[1776578090734,39.72,75581.98,0.0,-0.74787,0.00012,22.18708]
[1776578095770,39.72,75582.47,0.0,-0.74779,0.00012,22.19075]
[1776578100805,39.73,75583.08,0.0,-0.7477,0.00012,22.19509]
[1776578106244,39.73,75583.0,0.0,-0.74769,0.00012,22.19551]
[1776578114900,39.74,75583.0,0.0,-0.74766,0.00012,22.19705]
[1776578123966,39.74,75581.5,0.0,-0.7478,0.00012,22.19008]
[1776578126384,39.74,75575.42,0.0,-0.74849,0.00012,22.15617]
[1776578132023,39.75,75575.62,0.0,-0.74847,0.00012,22.15455]
[1776578139073,39.75,75574.86,0.0,-0.74853,0.00012,22.15153]
[1776578146525,39.76,75573.99,0.0,-0.7486,0.00012,22.14809]
[1776578156594,39.76,75574.13,0.0,-0.74855,0.00012,22.1507]
[1776578164247,39.77,75575.38,0.0,-0.74838,0.00012,22.15901]
[1776578165255,39.77,75566.18,0.0,-0.74943,0.00012,22.10705]
[1776578166670,39.77,75564.93,0.0,-0.74957,0.00012,22.10043]
[1776578172305,39.78,75566.01,0.0,-0.74942,0.00012,22.10776]
[1776578177340,39.78,75566.16,0.0,-0.74937,0.00012,22.10982]
[1776578182376,39.79,75566.23,0.0,-0.74933,0.00012,22.11168]
[1776578187410,39.79,75564.9,0.0,-0.74946,0.00012,22.10534]
[1776578192445,39.8,75565.19,0.0,-0.74943,0.00012,22.10455]
[1776578197480,39.8,75565.42,0.0,-0.74937,0.00012,22.10709]
[1776578205537,39.81,75565.77,0.0,-0.74929,0.00012,22.11105]
[1776578210581,39.81,75568.69,0.0,-0.74893,0.00012,22.12874]
[1776578215609,39.82,75571.29,0.0,-0.74861,0.00012,22.14456]
[1776578220642,39.82,75575.74,0.0,-0.74807,0.00012,22.17076]
[1776578225676,39.82,75580.28,0.0,-0.74753,0.00012,22.19728]
[1776578230711,39.83,75584.04,0.0,-0.74708,0.00012,22.21919]
[1776578235748,39.83,75583.81,0.0,-0.74709,0.00012,22.21855]
[1776578241788,39.83,75583.53,0.0,-0.74711,0.00012,22.21774]
[1776578242795,39.83,75577.48,0.0,-0.7478,0.00012,22.18375]
[1776578247830,39.84,75577.56,0.0,-0.74778,0.00012,22.18501]
[1776578252867,39.84,75581.25,0.0,-0.74736,0.00012,22.20289]
[1776578260923,39.84,75583.09,0.0,-0.74712,0.00012,22.2143]
[1776578265959,39.85,75586.55,0.0,-0.74671,0.00012,22.2345]
[1776578272001,39.85,75587.42,0.0,-0.7466,0.00012,22.23987]
[1776578277443,39.85,75586.19,0.0,-0.74673,0.00012,22.23341]
[1776578284085,39.85,75579.05,0.0,-0.74754,0.00012,22.19388]
[1776578289119,39.85,75582.11,0.0,-0.74717,0.00012,22.21176]
[1776578294155,39.86,75583.62,0.0,-0.74699,0.00012,22.22081]
[1776578299190,39.86,75580.85,0.0,-0.7473,0.00012,22.20576]
[1776578304228,39.86,75580.83,0.0,-0.74729,0.00012,22.20623]
[1776578309262,39.86,75581.23,0.0,-0.74723,0.00012,22.20906]
[1776578314296,39.86,75581.62,0.0,-0.74719,0.00012,22.20814]
[1776578321347,39.87,75582.12,0.0,-0.74712,0.00012,22.21172]
[1776578325373,39.87,75588.07,0.0,-0.74643,0.00012,22.24556]
[1776578330407,39.87,75587.08,0.0,-0.74653,0.00012,22.24037]
[1776578337863,39.87,75583.69,0.0,-0.74691,0.00012,22.22201]
[1776578343504,39.88,75580.28,0.0,-0.74729,0.00012,22.20331]
[1776578348541,39.88,75577.63,0.0,-0.74758,0.00012,22.18906]
[1776578354581,39.88,75576.47,0.0,-0.7477,0.00012,22.1832]
[1776578359616,39.88,75575.83,0.0,-0.74776,0.00012,22.18013]
[1776578364650,39.88,75573.7,0.0,-0.748,0.00012,22.16866]
[1776578369685,39.89,75573.91,0.0,-0.74796,0.00012,22.17039]
[1776578378144,39.89,75574.66,0.0,-0.74788,0.00012,22.17177]
[1776578383785,39.89,75576.61,0.0,-0.74764,0.00012,22.18337]
[1776578397880,39.9,75577.77,0.0,-0.74748,0.00012,22.19131]
[1776578402918,39.9,75579.33,0.0,-0.74729,0.00012,22.20058]
[1776578405939,39.9,75573.56,0.0,-0.74795,0.00012,22.16841]
[1776578410974,39.9,75573.45,0.0,-0.74794,0.00012,22.16852]
[1776578418025,39.91,75574.19,0.0,-0.74784,0.00012,22.17379]
[1776578426080,39.91,75571.76,0.0,-0.74808,0.00012,22.16155]
[1776578435147,39.92,75573.42,0.0,-0.74788,0.00012,22.16882]
[1776578440178,39.92,75570.05,0.0,-0.74825,0.00012,22.15077]
[1776578448647,39.93,75569.46,0.0,-0.74828,0.00012,22.14909]
[1776578454277,39.93,75568.66,0.0,-0.74835,0.00011,22.14584]
[1776578460319,39.94,75567.32,0.0,-0.74848,0.00011,22.13956]
[1776578463342,39.94,75559.69,0.0,-0.74934,0.00011,22.09711]
[1776578465355,39.94,75557.56,0.0,-0.74957,0.00011,22.08558]
[1776578471396,39.95,75556.3,0.0,-0.74968,0.00011,22.08]
[1776578472406,39.95,75549.93,0.0,-0.75041,0.00011,22.04422]
[1776578473412,39.95,75543.9,0.0,-0.75109,0.00011,22.01035]
[1776578475430,39.95,75542.86,0.0,-0.75119,0.00011,22.00514]
[1776578480461,39.96,75545.34,0.0,-0.75088,0.00011,22.02091]
[1776578483483,39.96,75539.93,0.0,-0.75147,0.00011,21.99123]
[1776578485497,39.97,75534.4,0.0,-0.75209,0.00011,21.96046]
[1776578491538,39.97,75534.82,0.0,-0.75203,0.00011,21.96116]
[1776578496574,39.98,75536.52,0.0,-0.7518,0.00011,21.97241]
[1776578502617,39.99,75539.52,0.0,-0.75142,0.00011,21.99127]
[1776578504629,39.99,75549.31,0.0,-0.75028,0.00011,22.04736]
[1776578505637,39.99,75553.68,0.0,-0.74978,0.00011,22.07236]
[1776578507649,39.99,75558.1,0.0,-0.74926,0.00011,22.09782]
[1776578510671,39.99,75563.76,0.0,-0.7486,0.00011,22.13045]
[1776578515708,40.0,75560.69,0.0,-0.74892,0.00011,22.11441]
[1776578520745,40.0,75559.15,0.0,-0.74907,0.00011,22.10683]
[1776578525776,40.01,75559.76,0.0,-0.74898,0.00011,22.11139]
[1776578533832,40.01,75560.52,0.0,-0.74885,0.00011,22.11746]
[1776578539283,40.02,75567.71,0.0,-0.748,0.00011,22.15906]
[1776578540883,40.02,75569.55,0.0,-0.74778,0.00011,22.1698]
[1776578545918,40.02,75570.94,0.0,-0.74761,0.00011,22.17841]
[1776578550954,40.03,75568.42,0.0,-0.74788,0.00011,22.16501]
[1776578555988,40.03,75570.02,0.0,-0.74771,0.00011,22.17107]
[1776578561022,40.03,75573.14,0.0,-0.74733,0.00011,22.18921]
[1776578566058,40.03,75574.39,0.0,-0.74718,0.00011,22.19684]
[1776578571094,40.04,75578.96,0.0,-0.74664,0.00012,22.22306]
[1776578573107,40.04,75571.17,0.0,-0.74753,0.00011,22.17961]
[1776578574114,40.04,75572.9,0.0,-0.74733,0.00011,22.18948]
[1776578579160,40.04,75574.79,0.0,-0.74709,0.00011,22.20084]
[1776578584184,40.04,75577.65,0.0,-0.74675,0.00012,22.21763]
[1776578587205,40.05,75567.27,0.0,-0.74793,0.00011,22.15983]
[1776578588212,40.05,75559.19,0.0,-0.74885,0.00011,22.1146]
[1776578589219,40.05,75558.75,0.0,-0.7489,0.00011,22.11238]
[1776578594254,40.05,75552.47,0.0,-0.74959,0.00011,22.0783]
[1776578597275,40.06,75546.36,0.0,-0.75027,0.00011,22.04471]
[1776578602311,40.06,75543.48,0.0,-0.75056,0.00011,22.03006]
[1776578603318,40.06,75534.46,0.0,-0.75158,0.00011,21.97937]
[1776578604325,40.06,75521.53,0.0,-0.75305,0.00011,21.90635]
[1776578605331,40.07,75521.88,0.0,-0.753,0.00011,21.90874]
[1776578610367,40.07,75526.09,0.0,-0.75248,0.00011,21.93463]
[1776578615407,40.08,75527.88,0.0,-0.75226,0.00011,21.94306]
[1776578618422,40.08,75535.75,0.0,-0.75134,0.00011,21.98879]
[1776578619844,40.09,75541.39,0.0,-0.75068,0.00011,22.02132]
[1776578623457,40.09,75536.2,0.0,-0.75126,0.00011,21.99293]
[1776578628493,40.1,75538.66,0.0,-0.75094,0.00011,22.00859]
[1776578633529,40.1,75543.74,0.0,-0.75032,0.00011,22.03916]
[1776578638568,40.11,75543.38,0.0,-0.75032,0.00011,22.03884]
[1776578643598,40.12,75553.58,0.0,-0.74912,0.00011,22.09799]
[1776578644604,40.12,75554.07,0.0,-0.74906,0.00011,22.10102]
[1776578650055,40.12,75550.92,0.0,-0.74938,0.00011,22.08499]
[1776578655681,40.13,75549.43,0.0,-0.74952,0.00011,22.07802]
[1776578658704,40.13,75519.27,0.0,-0.75294,0.00011,21.90853]
[1776578660126,40.13,75506.25,0.0,-0.75441,0.00011,21.83478]
[1776578662737,40.13,75512.25,0.0,-0.75373,0.00011,21.86905]
[1776578667773,40.14,75516.78,0.0,-0.75321,0.00011,21.89499]
[1776578670195,40.14,75528.95,0.0,-0.75182,0.00011,21.96398]
[1776578675829,40.14,75533.87,0.0,-0.75126,0.00011,21.98978]
[1776578680865,40.15,75536.83,0.0,-0.75088,0.00011,22.00847]
[1776578685899,40.16,75537.39,0.0,-0.75077,0.00011,22.01358]
[1776578690336,40.16,75530.3,0.0,-0.75154,0.00011,21.97533]
[1776578692948,40.16,75523.41,0.0,-0.75232,0.00011,21.93634]
[1776578694963,40.16,75521.79,0.0,-0.75251,0.00011,21.92721]
[1776578700406,40.16,75518.82,0.0,-0.75284,0.00011,21.91068]
[1776578703025,40.17,75524.84,0.0,-0.75215,0.00011,21.94491]
[1776578705038,40.17,75529.65,0.0,-0.7516,0.00011,21.97211]
[1776578710477,40.17,75529.98,0.0,-0.75157,0.00011,21.97393]
[1776578717121,40.17,75529.85,0.0,-0.75158,0.00011,21.97318]
[1776578722156,40.16,75531.05,0.0,-0.75145,0.00011,21.97992]
[1776578728199,40.16,75531.54,0.0,-0.75139,0.00011,21.98262]
[1776578734241,40.16,75531.81,0.0,-0.75139,0.00011,21.98038]
[1776578740282,40.16,75531.99,0.0,-0.75137,0.00011,21.9813]
[1776578749345,40.16,75532.4,0.0,-0.75133,0.00011,21.98345]
[1776578754380,40.16,75532.61,0.0,-0.75131,0.00011,21.98453]
[1776578759415,40.16,75533.06,0.0,-0.75126,0.00011,21.98695]
[1776578762436,40.17,75543.67,0.0,-0.75003,0.00011,22.04746]
[1776578767471,40.17,75540.95,0.0,-0.75031,0.00011,22.03361]
[1776578772506,40.18,75537.11,0.0,-0.75072,0.00011,22.01342]
[1776578777541,40.18,75536.16,0.0,-0.75083,0.00011,22.00779]
[1776578782576,40.17,75535.94,0.0,-0.75086,0.00011,22.00628]
[1776578788617,40.17,75535.47,0.0,-0.75092,0.00011,22.00332]
[1776578793653,40.17,75540.7,0.0,-0.75035,0.00011,22.02927]
[1776578798688,40.18,75544.94,0.0,-0.74983,0.00011,22.05489]
[1776578803724,40.19,75548.38,0.0,-0.7494,0.00011,22.07586]
[1776578808758,40.19,75547.6,0.0,-0.74946,0.00011,22.07305]
[1776578812786,40.2,75554.23,0.0,-0.74867,0.00011,22.11175]
[1776578817821,40.2,75553.45,0.0,-0.74874,0.00011,22.10844]
[1776578822857,40.21,75554.62,0.0,-0.74857,0.00011,22.11656]
[1776578825877,40.21,75561.13,0.0,-0.74781,0.00011,22.1537]
[1776578831324,40.22,75561.26,0.0,-0.74777,0.00011,22.15551]
[1776578834940,40.22,75555.79,0.0,-0.74838,0.00011,22.12551]
[1776578839976,40.22,75552.91,0.0,-0.74869,0.00011,22.11026]
[1776578846018,40.23,75549.36,0.0,-0.74907,0.00011,22.09176]
[1776578851463,40.23,75547.45,0.0,-0.74928,0.00011,22.07884]
[1776578857095,40.24,75543.63,0.0,-0.74968,0.00011,22.05894]
[1776578862132,40.24,75540.62,0.0,-0.74999,0.00011,22.0435]
[1776578867170,40.25,75540.83,0.0,-0.74994,0.00011,22.04617]
[1776578877236,40.26,75539.35,0.0,-0.75004,0.00011,22.04096]
[1776578882271,40.27,75537.67,0.0,-0.75019,0.00011,22.03339]
[1776578883278,40.27,75530.34,0.0,-0.75102,0.00011,21.99217]
[1776578886299,40.27,75528.32,0.0,-0.75123,0.00011,21.98189]
[1776578891745,40.28,75530.21,0.0,-0.75098,0.00011,21.99435]
[1776578897377,40.29,75533.04,0.0,-0.75061,0.00011,22.01242]
[1776578903417,40.29,75533.71,0.0,-0.75049,0.00011,22.01826]
[1776578908453,40.3,75534.59,0.0,-0.75035,0.00011,22.02491]
[1776578913488,40.31,75536.54,0.0,-0.75011,0.00011,22.03418]
[1776578918524,40.31,75536.6,0.0,-0.75008,0.00011,22.03583]
[1776578924565,40.32,75537.74,0.0,-0.74991,0.00011,22.04415]
[1776578929600,40.33,75538.93,0.0,-0.74974,0.00011,22.05238]
[1776578935641,40.33,75538.34,0.0,-0.74977,0.00011,22.05089]
[1776578940676,40.34,75539.38,0.0,-0.74962,0.00011,22.0582]
[1776578942692,40.34,75545.48,0.0,-0.74891,0.00011,22.09316]
[1776578947726,40.35,75547.92,0.0,-0.74861,0.00011,22.10774]
[1776578952835,40.35,75546.99,0.0,-0.74869,0.00011,22.10371]
[1776578953779,40.35,75530.51,0.0,-0.75056,0.00011,22.01144]
[1776578954777,40.35,75486.37,0.0,-0.75553,0.00011,21.76304]
[1776578955784,40.35,75470.45,0.0,-0.75731,0.00011,21.67262]
[1776578957798,40.35,75475.79,0.0,-0.75671,0.00011,21.70312]
[1776578959811,40.35,75469.38,0.0,-0.75743,0.00011,21.6668]
[1776578964849,40.36,75473.45,0.0,-0.75696,0.00011,21.69062]
[1776578969885,40.36,75478.05,0.0,-0.75642,0.00011,21.71769]
[1776578970893,40.36,75484.04,0.0,-0.75575,0.00011,21.75186]
[1776578974922,40.36,75507.95,0.0,-0.75307,0.00011,21.88408]
[1776578975928,40.36,75525.83,0.0,-0.75104,0.00011,21.98494]
[1776578976936,40.37,75543.61,0.0,-0.74902,0.00011,22.08477]
[1776578982384,40.37,75536.85,0.0,-0.74977,0.00011,22.04803]
[1776578985998,40.37,75554.52,0.0,-0.74774,0.00011,22.14756]
[1776578987005,40.37,75572.19,0.0,-0.74572,0.00011,22.24596]
[1776578988012,40.37,75588.6,0.0,-0.74383,0.00011,22.33691]
[1776578989020,40.37,75604.27,0.0,-0.74202,0.00012,22.42338]
[1776578992454,40.38,75664.83,0.0,-0.73498,0.00012,22.75364]
[1776578994058,40.38,75666.63,0.0,-0.73477,0.00012,22.76364]
[1776578996068,40.38,75658.07,0.0,-0.73576,0.00012,22.71768]
[1776578998083,40.38,75649.12,0.0,-0.7368,0.00012,22.66949]
[1776579003117,40.38,75644.36,0.0,-0.73734,0.00012,22.64434]
[1776579004125,40.38,75625.45,0.0,-0.73953,0.00012,22.54154]
[1776579007146,40.39,75616.29,0.0,-0.74058,0.00012,22.49193]
[1776579008153,40.39,75610.15,0.0,-0.74128,0.00012,22.45845]
[1776579010203,40.39,75604.52,0.0,-0.74192,0.00012,22.42788]
[1776579012597,40.39,75604.2,0.0,-0.74196,0.00012,22.42633]
[1776579017216,40.39,75597.72,0.0,-0.74269,0.00012,22.39116]
[1776579020238,40.39,75599.03,0.0,-0.74254,0.00012,22.39851]
[1776579025273,40.39,75591.55,0.0,-0.7434,0.00011,22.35737]
[1776579031316,40.39,75582.61,0.0,-0.74445,0.00011,22.30435]
[1776579032738,40.39,75576.62,0.0,-0.74514,0.00011,22.27122]
[1776579038364,40.39,75566.22,0.0,-0.74633,0.00011,22.21354]
[1776579042807,40.39,75559.14,0.0,-0.74714,0.00011,22.1741]
[1776579048434,40.39,75555.46,0.0,-0.74756,0.00011,22.15347]
[1776579051460,40.39,75549.81,0.0,-0.74821,0.00011,22.12188]
[1776579056489,40.39,75545.29,0.0,-0.74873,0.00011,22.09644]
[1776579061528,40.39,75540.48,0.0,-0.74928,0.00011,22.06952]
[1776579063540,40.39,75545.74,0.0,-0.74868,0.00011,22.09878]
[1776579069584,40.39,75542.85,0.0,-0.74902,0.00011,22.08209]
[1776579074616,40.38,75538.17,0.0,-0.74956,0.00011,22.05545]
[1776579080658,40.38,75535.82,0.0,-0.74985,0.00011,22.04158]
[1776579082673,40.38,75529.17,0.0,-0.7506,0.00011,22.00413]
[1776579083680,40.38,75524.08,0.0,-0.75118,0.00011,21.97552]
[1776579088715,40.38,75521.65,0.0,-0.75146,0.00011,21.96167]
[1776579094756,40.38,75523.75,0.0,-0.75125,0.00011,21.96956]
[1776579099792,40.38,75523.87,0.0,-0.75124,0.00011,21.97016]
[1776579105835,40.38,75524.83,0.0,-0.75113,0.00011,21.97556]
[1776579110869,40.38,75524.65,0.0,-0.75115,0.00011,21.97461]
[1776579115904,40.38,75523.89,0.0,-0.75124,0.00011,21.97046]
[1776579121950,40.38,75522.56,0.0,-0.75138,0.00011,21.96321]
[1776579126981,40.38,75521.9,0.0,-0.75145,0.00011,21.95972]
[1776579133442,40.38,75521.67,0.0,-0.75147,0.00011,21.9587]
[1776579140076,40.38,75521.67,0.0,-0.75146,0.00011,21.95903]
[1776579145111,40.38,75525.15,0.0,-0.75107,0.00011,21.9788]
[1776579151180,40.38,75526.51,0.0,-0.75093,0.00011,21.98292]
[1776579152161,40.38,75509.18,0.0,-0.75289,0.00011,21.88547]
[1776579153582,40.38,75482.17,0.0,-0.75593,0.00011,21.73291]
[1776579155183,40.39,75480.46,0.0,-0.75611,0.00011,21.72342]
[1776579160220,40.39,75486.67,0.0,-0.75541,0.00011,21.75918]
[1776579163652,40.39,75502.52,0.0,-0.75362,0.00011,21.8491]
[1776579165252,40.39,75520.4,0.0,-0.75159,0.00011,21.95014]
[1776579170288,40.39,75521.26,0.0,-0.75147,0.00011,21.95595]
[1776579175323,40.4,75522.09,0.0,-0.75136,0.00011,21.96151]
[1776579180358,40.4,75531.11,0.0,-0.75032,0.00011,22.01318]
[1776579181364,40.4,75533.31,0.0,-0.75006,0.00011,22.02568]
[1776579183797,40.4,75525.91,0.0,-0.75089,0.00011,21.98456]
[1776579189430,40.41,75541.46,0.0,-0.74911,0.00011,22.07275]
[1776579194467,40.41,75541.71,0.0,-0.74906,0.00011,22.07501]
[1776579199500,40.41,75538.84,0.0,-0.74937,0.00011,22.05983]
[1776579202522,40.42,75533.46,0.0,-0.74997,0.00011,22.03025]
[1776579204536,40.42,75529.14,0.0,-0.75045,0.00011,22.00647]
[1776579209571,40.42,75523.66,0.0,-0.75105,0.00011,21.97683]
[1776579214606,40.43,75519.91,0.0,-0.75147,0.00011,21.95322]
[1776579219642,40.43,75516.57,0.0,-0.75182,0.00011,21.9356]
[1776579224677,40.43,75515.46,0.0,-0.75193,0.00011,21.93049]
[1776579230719,40.44,75518.06,0.0,-0.75161,0.00011,21.94634]
[1776579235760,40.44,75515.29,0.0,-0.7519,0.00011,21.93178]
[1776579240793,40.45,75511.97,0.0,-0.75225,0.00011,21.91413]
[1776579245825,40.45,75510.08,0.0,-0.75244,0.00011,21.90459]
[1776579250861,40.45,75520.11,0.0,-0.75129,0.00011,21.962]
[1776579251868,40.46,75538.33,0.0,-0.74922,0.00011,22.06415]
[1776579252876,40.46,75555.07,0.0,-0.74731,0.00011,22.15759]
[1776579253882,40.46,75571.44,0.0,-0.74543,0.00011,22.24855]
[1776579254889,40.46,75589.15,0.0,-0.7434,0.00011,22.34647]
[1776579255899,40.46,75604.59,0.0,-0.74162,0.00012,22.43145]
[1776579258916,40.46,75600.94,0.0,-0.74203,0.00012,22.41203]
[1776579260931,40.46,75592.74,0.0,-0.74296,0.00011,22.36738]
[1776579261938,40.46,75605.0,0.0,-0.74155,0.00012,22.43482]
[1776579262946,40.46,75618.96,0.0,-0.73993,0.00012,22.51131]
[1776579263953,40.47,75632.41,0.0,-0.73837,0.00012,22.58472]
[1776579264959,40.47,75646.39,0.0,-0.73675,0.00012,22.6607]
[1776579265966,40.47,75659.59,0.0,-0.7352,0.00012,22.73215]
[1776579266974,40.47,75668.28,0.0,-0.73419,0.00012,22.77909]
[1776579267980,40.47,75678.66,0.0,-0.73297,0.00012,22.83489]
[1776579268987,40.47,75702.43,0.0,-0.73018,0.00012,22.96181]
[1776579269994,40.47,75713.68,0.0,-0.72885,0.00012,23.02161]
[1776579271001,40.47,75724.55,0.0,-0.72759,0.00012,23.07555]
[1776579272014,40.47,75734.57,0.0,-0.7264,0.00012,23.12844]
[1776579273017,40.47,75744.7,0.0,-0.7252,0.00012,23.18173]
[1776579274023,40.47,75755.31,0.0,-0.72394,0.00012,23.23733]
[1776579275036,40.47,75765.25,0.0,-0.72275,0.00012,23.28924]
[1776579276038,40.47,75774.39,0.0,-0.72166,0.00012,23.33684]
[1776579280066,40.48,75783.05,0.0,-0.72061,0.00012,23.38231]
[1776579281073,40.48,75816.26,0.0,-0.71662,0.00012,23.55297]
[1776579282085,40.48,75824.08,0.0,-0.71568,0.00012,23.59298]
[1776579283087,40.48,75831.41,0.0,-0.71479,0.00012,23.63038]
[1776579285104,40.48,75839.03,0.0,-0.71386,0.00012,23.66931]
[1776579286109,40.48,75845.17,0.0,-0.71312,0.00012,23.70052]
[1776579287114,40.48,75852.56,0.0,-0.71222,0.00012,23.73794]
[1776579288122,40.48,75858.72,0.0,-0.71147,0.00012,23.76908]
[1776579289129,40.49,75864.85,0.0,-0.71072,0.00012,23.79999]
[1776579290136,40.49,75871.07,0.0,-0.70996,0.00012,23.83127]
[1776579291144,40.49,75876.77,0.0,-0.70926,0.00012,23.85988]
[1776579292149,40.49,75882.14,0.0,-0.7086,0.00012,23.88679]
[1776579293158,40.49,75887.62,0.0,-0.70793,0.00012,23.91419]
[1776579294163,40.49,75892.92,0.0,-0.70728,0.00012,23.94063]
[1776579298191,40.49,75912.18,0.0,-0.7049,0.00012,24.03629]
[1776579300206,40.5,75921.71,0.0,-0.70373,0.00012,24.08333]
[1776579301213,40.5,75926.94,0.0,-0.70308,0.00012,24.10904]
[1776579303227,40.5,75934.34,0.0,-0.70216,0.00012,24.14541]
[1776579304646,40.5,75941.88,0.0,-0.70123,0.00012,24.18234]
[1776579306264,40.5,75937.59,0.0,-0.70175,0.00012,24.16191]
[1776579309283,40.51,75943.6,0.0,-0.70099,0.00012,24.19165]
[1776579310306,40.51,75950.99,0.0,-0.70007,0.00012,24.22755]
[1776579312304,40.51,75957.63,0.0,-0.69924,0.00012,24.25994]
[1776579313311,40.51,75964.08,0.0,-0.69844,0.00012,24.2911]
[1776579314716,40.51,75970.34,0.0,-0.69766,0.00012,24.32124]
[1776579317339,40.52,75976.14,0.0,-0.69693,0.00012,24.34949]
[1776579321371,40.52,75982.99,0.0,-0.69607,0.00012,24.38259]
[1776579323384,40.52,75978.37,0.0,-0.69663,0.00012,24.36088]
[1776579328420,40.53,75984.4,0.0,-0.69587,0.00012,24.39034]
[1776579330438,40.53,75958.49,0.0,-0.69906,0.00012,24.26703]
[1776579331443,40.53,75933.43,0.0,-0.70215,0.00012,24.14282]
[1776579333463,40.53,75926.78,0.0,-0.70296,0.00012,24.11084]
[1776579334874,40.54,75947.9,0.0,-0.70035,0.00012,24.21385]
[1776579335470,40.54,75947.9,0.0,-0.70034,0.00012,24.21411]
[1776579336487,40.54,75954.87,0.0,-0.69947,0.00012,24.24793]
[1776579337484,40.54,75962.68,0.0,-0.69851,0.00012,24.28565]
[1776579342519,40.55,75969.41,0.0,-0.69764,0.00012,24.31907]
[1776579344944,40.55,75975.24,0.0,-0.69691,0.00012,24.34737]
[1776579348563,40.58,75972.64,0.0,-0.69707,0.00012,24.34072]
[1776579351582,40.63,75978.54,0.0,-0.69611,0.00012,24.37684]
[1776579355014,40.68,75993.64,0.0,-0.69403,0.00012,24.45568]
[1776579357629,40.69,76001.83,0.0,-0.69294,0.00012,24.49681]
[1776579361652,40.7,76008.06,0.0,-0.69215,0.00012,24.52664]
[1776579365084,40.7,76013.59,0.0,-0.69145,0.00012,24.55292]
[1776579368702,40.7,76026.27,0.0,-0.68985,0.00012,24.61236]
[1776579369709,40.71,76027.53,0.0,-0.68969,0.00012,24.61832]
[1776579373737,40.71,76036.4,0.0,-0.68857,0.00012,24.6597]
[1776579375175,40.71,76052.32,0.0,-0.68659,0.00012,24.73268]
[1776579376763,40.71,76065.97,0.0,-0.68488,0.00013,24.7949]
[1776579377770,40.71,76067.15,0.0,-0.68472,0.00013,24.80041]
[1776579379785,40.71,76073.86,0.0,-0.68388,0.00013,24.83082]
[1776579380795,40.72,76082.68,0.0,-0.68275,0.00013,24.87127]
[1776579381797,40.72,76091.9,0.0,-0.68158,0.00013,24.913]
[1776579383813,40.72,76091.31,0.0,-0.68165,0.00013,24.91063]
[1776579388852,40.73,76086.29,0.0,-0.68227,0.00013,24.88854]
[1776579392875,40.73,76080.88,0.0,-0.68295,0.00013,24.86117]
[1776579397911,40.73,76076.54,0.0,-0.68348,0.00013,24.84214]
[1776579402945,40.73,76072.69,0.0,-0.68395,0.00013,24.82526]
[1776579407980,40.74,76065.23,0.0,-0.68487,0.00012,24.792]
[1776579411006,40.74,76058.78,0.0,-0.68567,0.00012,24.76309]
[1776579416037,40.74,76059.42,0.0,-0.68557,0.00012,24.76657]
[1776579421082,40.75,76056.73,0.0,-0.68589,0.00012,24.75486]
[1776579422082,40.75,76051.22,0.0,-0.68658,0.00012,24.72991]
[1776579423089,40.75,76041.61,0.0,-0.68777,0.00012,24.68614]
[1776579424098,40.75,76039.9,0.0,-0.68798,0.00012,24.67844]
[1776579425100,40.75,76032.05,0.0,-0.68895,0.00012,24.64257]
[1776579426108,40.75,76027.44,0.0,-0.68952,0.00012,24.62149]
[1776579428121,40.75,76026.99,0.0,-0.68957,0.00012,24.61975]
[1776579431149,40.76,76021.42,0.0,-0.69024,0.00012,24.59456]
[1776579432149,40.76,76019.37,0.0,-0.69049,0.00012,24.58529]
[1776579433158,40.76,76013.75,0.0,-0.69118,0.00012,24.55947]
[1776579434163,40.76,76013.09,0.0,-0.69126,0.00012,24.55664]
[1776579435172,40.76,76019.4,0.0,-0.69047,0.00012,24.5861]
[1776579437184,40.76,76024.72,0.0,-0.6898,0.00012,24.61108]
[1776579442219,40.77,76023.35,0.0,-0.68994,0.00012,24.60579]
[1776579447254,40.78,76027.19,0.0,-0.68943,0.00012,24.62457]
[1776579452291,40.78,76029.53,0.0,-0.68913,0.00012,24.63288]
[1776579458331,40.79,76033.55,0.0,-0.68859,0.00012,24.65259]
[1776579461352,40.8,76040.71,0.0,-0.68768,0.00012,24.68598]
[1776579463366,40.8,76041.67,0.0,-0.68755,0.00012,24.69073]
[1776579464373,40.8,76048.96,0.0,-0.68664,0.00012,24.72414]
[1776579465811,40.8,76055.45,0.0,-0.68583,0.00012,24.75388]
[1776579471423,40.81,76055.42,0.0,-0.6858,0.00012,24.75456]
[1776579475881,40.81,76041.83,0.0,-0.68747,0.00012,24.69354]
[1776579478475,40.81,76028.41,0.0,-0.68913,0.00012,24.63238]
[1776579479481,40.81,76025.78,0.0,-0.68945,0.00012,24.62048]
[1776579484516,40.82,76023.38,0.0,-0.68972,0.00012,24.61045]
[1776579490562,40.83,76019.27,0.0,-0.69019,0.00012,24.59276]
[1776579496025,40.84,76022.32,0.0,-0.68978,0.00012,24.60798]
[1776579503653,40.84,76022.71,0.0,-0.6897,0.00012,24.61108]
[1776579509695,40.85,76020.92,0.0,-0.68989,0.00012,24.60387]
[1776579513725,40.86,76014.06,0.0,-0.69073,0.00012,24.56961]
[1776579514729,40.86,76006.47,0.0,-0.69167,0.00012,24.53469]
[1776579516165,40.86,76007.19,0.0,-0.69157,0.00012,24.53824]
[1776579521785,40.87,76013.45,0.0,-0.69076,0.00012,24.56833]
[1776579524807,40.87,76018.98,0.0,-0.69006,0.00012,24.59456]
[1776579528837,40.88,76036.19,0.0,-0.68789,0.00012,24.67457]
[1776579529845,40.88,76050.49,0.0,-0.68612,0.00012,24.73961]
[1776579530853,40.88,76050.81,0.0,-0.68607,0.00012,24.74119]
[1776579531864,40.88,76049.49,0.0,-0.68623,0.00012,24.73538]
[1776579536329,40.88,76055.32,0.0,-0.68549,0.00012,24.76238]
[1776579541927,40.89,76047.2,0.0,-0.68648,0.00012,24.72636]
[1776579546399,40.89,76065.87,0.0,-0.68413,0.00012,24.81132]
[1776579546963,40.89,76065.87,0.0,-0.68413,0.00012,24.81144]
[1776579547970,40.89,76068.19,0.0,-0.68384,0.00012,24.82196]
[1776579553005,40.9,76063.56,0.0,-0.6844,0.00012,24.80158]
[1776579556026,40.9,76045.2,0.0,-0.68668,0.00012,24.71887]
[1776579557033,40.9,76027.78,0.0,-0.68884,0.00012,24.63952]
[1776579558039,40.9,76009.44,0.0,-0.6911,0.00012,24.55524]
[1776579563075,40.9,76008.07,0.0,-0.69126,0.00012,24.54943]
[1776579568109,40.91,76009.45,0.0,-0.69107,0.00012,24.55638]
[1776579571148,40.91,76019.68,0.0,-0.68982,0.00012,24.60023]
[1776579576168,40.91,76018.79,0.0,-0.68991,0.00012,24.59676]
[1776579581203,40.91,76015.7,0.0,-0.69028,0.00012,24.5831]
[1776579582210,40.92,76021.06,0.0,-0.68961,0.00012,24.60787]
[1776579587244,40.92,76019.98,0.0,-0.68973,0.00012,24.60346]
[1776579589259,40.92,76014.79,0.0,-0.69036,0.00012,24.57985]
[1776579594294,40.93,76016.63,0.0,-0.69012,0.00012,24.58902]
[1776579599335,40.93,76021.35,0.0,-0.68951,0.00012,24.61137]
[1776579601348,40.93,76029.18,0.0,-0.68854,0.00012,24.64746]
[1776579602356,40.93,76012.06,0.0,-0.69065,0.00012,24.56898]
[1776579603362,40.93,75994.8,0.0,-0.69278,0.00012,24.48919]
[1776579604369,40.93,75977.08,0.0,-0.69496,0.00012,24.4066]
[1776579605376,40.93,75955.97,0.0,-0.69754,0.00012,24.30732]
[1776579608397,40.94,75963.4,0.0,-0.69662,0.00012,24.34279]
[1776579611418,40.94,75969.17,0.0,-0.6959,0.00012,24.37032]
[1776579614440,40.94,75975.21,0.0,-0.69515,0.00012,24.39905]
[1776579615446,40.94,75981.05,0.0,-0.69443,0.00012,24.42651]
[1776579618468,40.94,75986.18,0.0,-0.69379,0.00012,24.45078]
[1776579623502,40.95,75993.46,0.0,-0.69288,0.00012,24.48519]
[1776579628537,40.95,75999.25,0.0,-0.69215,0.00012,24.51259]
[1776579630568,40.95,75984.13,0.0,-0.69401,0.00012,24.44248]
[1776579631560,40.95,75970.93,0.0,-0.69565,0.00012,24.37726]
[1776579632566,40.95,75955.07,0.0,-0.69759,0.00012,24.30261]
[1776579633572,40.95,75939.55,0.0,-0.69948,0.00012,24.22905]
[1776579635588,40.95,75946.3,0.0,-0.69865,0.00012,24.26134]
[1776579637039,40.95,75951.69,0.0,-0.69799,0.00012,24.2871]
[1776579639615,40.96,75957.35,0.0,-0.69729,0.00012,24.31407]
[1776579642636,40.96,75964.31,0.0,-0.69643,0.00012,24.34719]
[1776579644651,40.96,75969.81,0.0,-0.69575,0.00012,24.37326]
[1776579647111,40.96,75974.97,0.0,-0.69511,0.00012,24.39776]
[1776579650693,40.96,75981.49,0.0,-0.6943,0.00012,24.42857]
[1776579654720,40.96,75987.43,0.0,-0.69356,0.00012,24.45669]
[1776579657180,40.97,75992.53,0.0,-0.69292,0.00012,24.48073]
[1776579661775,40.97,76002.05,0.0,-0.69174,0.00012,24.52526]
[1776579665797,40.97,76010.85,0.0,-0.69064,0.00012,24.56623]
[1776579670837,40.97,76022.28,0.0,-0.68921,0.00012,24.6193]
[1776579671849,40.98,76010.27,0.0,-0.69069,0.00012,24.56447]
[1776579672872,40.98,75993.62,0.0,-0.69273,0.00012,24.48779]
[1776579673857,40.98,75980.05,0.0,-0.69439,0.00012,24.4249]
[1776579674864,40.98,75992.76,0.0,-0.69282,0.00012,24.48436]
[1776579675871,40.98,75998.91,0.0,-0.69206,0.00012,24.5131]
[1776579677329,40.99,75968.95,0.0,-0.69572,0.00012,24.37388]
[1776579678893,40.99,75952.92,0.0,-0.69768,0.00012,24.29859]
[1776579679900,40.99,75937.98,0.0,-0.6995,0.00012,24.22795]
[1776579681916,40.99,75923.93,0.0,-0.7012,0.00012,24.16132]
[1776579682924,40.99,75896.81,0.0,-0.70448,0.00012,24.03094]
[1776579684934,40.99,75883.72,0.0,-0.70605,0.00012,23.96781]
[1776579685942,41.0,75860.97,0.0,-0.70879,0.00012,23.85674]
[1776579687399,41.0,75837.88,0.0,-0.71155,0.00012,23.74317]
[1776579688965,41.0,75827.12,0.0,-0.71283,0.00012,23.68991]
[1776579689974,41.0,75816.45,0.0,-0.7141,0.00012,23.63688]
[1776579690976,41.0,75802.7,0.0,-0.71573,0.00012,23.56816]
[1776579691984,41.0,75807.98,0.0,-0.71512,0.00012,23.59132]
[1776579692997,41.0,75815.53,0.0,-0.71422,0.00012,23.62938]
[1776579695011,41.01,75821.95,0.0,-0.71343,0.00012,23.66217]
[1776579696015,41.01,75841.71,0.0,-0.71106,0.00012,23.76061]
[1776579697469,41.01,75847.81,0.0,-0.71032,0.00012,23.791]
[1776579699033,41.01,75854.76,0.0,-0.70948,0.00012,23.82573]
[1776579700041,41.01,75861.04,0.0,-0.70872,0.00012,23.85683]
[1776579701047,41.01,75867.68,0.0,-0.70792,0.00012,23.8894]
[1776579702055,41.02,75874.61,0.0,-0.70707,0.00012,23.92371]
[1776579703061,41.02,75862.99,0.0,-0.70847,0.00012,23.86703]
[1776579704068,41.02,75850.45,0.0,-0.70997,0.00012,23.80556]
[1776579705075,41.02,75839.4,0.0,-0.71129,0.00012,23.75115]
[1776579706083,41.02,75827.98,0.0,-0.71265,0.00012,23.69467]
[1776579707539,41.02,75806.44,0.0,-0.71521,0.00012,23.58728]
[1776579709105,41.02,75812.24,0.0,-0.71451,0.00012,23.61677]
[1776579711116,41.03,75819.83,0.0,-0.71359,0.00012,23.65513]
[1776579712123,41.03,75834.82,0.0,-0.7118,0.00012,23.72992]
[1776579713132,41.03,75841.39,0.0,-0.71101,0.00012,23.76267]
[1776579714138,41.03,75847.82,0.0,-0.71023,0.00012,23.79464]
[1776579715145,41.03,75853.76,0.0,-0.70951,0.00012,23.82412]
[1776579717610,41.03,75871.26,0.0,-0.7074,0.00012,23.91035]
[1776579720180,41.04,75881.27,0.0,-0.70617,0.00012,23.95975]
[1776579723200,41.04,75888.85,0.0,-0.70525,0.00012,23.99707]
[1776579725215,41.04,75897.86,0.0,-0.70415,0.00012,24.04103]
[1776579728236,41.04,75910.61,0.0,-0.70259,0.00012,24.10299]
[1776579730250,41.04,75910.19,0.0,-0.70263,0.00012,24.10133]
[1776579733271,41.05,75918.49,0.0,-0.70161,0.00012,24.14175]
[1776579734278,41.05,75904.68,0.0,-0.70328,0.00012,24.07564]
[1776579737299,41.05,75890.51,0.0,-0.70497,0.00012,24.00783]
[1776579738306,41.05,75852.28,0.0,-0.70957,0.00012,23.82137]
[1776579739313,41.06,75840.44,0.0,-0.71098,0.00012,23.76319]
[1776579740320,41.06,75829.07,0.0,-0.71234,0.00012,23.70708]
[1776579741328,41.06,75818.69,0.0,-0.71357,0.00012,23.65565]
[1776579742334,41.06,75807.77,0.0,-0.71487,0.00012,23.60132]
[1776579746362,41.06,75797.1,0.0,-0.71611,0.00012,23.5487]
[1776579747822,41.06,75758.45,0.0,-0.72068,0.00012,23.3533]
[1776579751397,41.07,75724.55,0.0,-0.72466,0.00012,23.17682]
[1776579752403,41.07,75716.82,0.0,-0.72556,0.00012,23.13714]
[1776579754418,41.07,75709.23,0.0,-0.72644,0.00012,23.09833]
[1776579755425,41.07,75694.98,0.0,-0.72809,0.00012,23.02453]
[1776579756431,41.07,75688.23,0.0,-0.72887,0.00012,22.98958]
[1776579757439,41.07,75681.22,0.0,-0.72969,0.00012,22.95287]
[1776579758446,41.07,75674.79,0.0,-0.73044,0.00012,22.91912]
[1776579759455,41.07,75665.34,0.0,-0.73153,0.00012,22.86944]
[1776579760461,41.07,75651.67,0.0,-0.73311,0.00012,22.79734]
[1776579761468,41.07,75645.78,0.0,-0.73379,0.00012,22.76616]
[1776579765495,41.07,75635.77,0.0,-0.73495,0.00012,22.7129]
[1776579767509,41.07,75626.64,0.0,-0.736,0.00011,22.66423]
[1776579769523,41.07,75618.8,0.0,-0.73691,0.00011,22.6223]
[1776579771537,41.07,75610.42,0.0,-0.73787,0.00011,22.57738]
[1776579773551,41.07,75602.22,0.0,-0.73881,0.00011,22.53332]
[1776579775565,41.07,75593.77,0.0,-0.73978,0.00011,22.48782]
[1776579778035,41.07,75586.75,0.0,-0.74058,0.00011,22.44992]
[1776579781607,41.07,75571.3,0.0,-0.74234,0.00011,22.36627]
[1776579784628,41.07,75563.15,0.0,-0.74327,0.00011,22.32196]
[1776579790669,41.07,75551.68,0.0,-0.74457,0.00011,22.25933]
[1776579792684,41.07,75545.9,0.0,-0.74523,0.00011,22.22775]
[1776579794698,41.06,75540.79,0.0,-0.74581,0.00011,22.19978]
[1776579798726,41.06,75534.87,0.0,-0.74648,0.00011,22.16727]
[1776579803761,41.06,75531.11,0.0,-0.74691,0.00011,22.14643]
[1776579808254,41.06,75523.58,0.0,-0.74776,0.00011,22.10488]
[1776579813834,41.06,75518.07,0.0,-0.74841,0.00011,22.07065]
[1776579819873,41.06,75513.14,0.0,-0.74897,0.00011,22.04323]
[1776579823902,41.06,75507.42,0.0,-0.74962,0.00011,22.01153]
[1776579828942,41.06,75504.3,0.0,-0.74997,0.00011,21.99414]
[1776579834984,41.06,75502.12,0.0,-0.75022,0.00011,21.98187]
[1776579839012,41.06,75517.91,0.0,-0.74846,0.00011,22.06861]
[1776579840036,41.06,75507.87,0.0,-0.74958,0.00011,22.01336]
[1776579841030,41.06,75518.98,0.0,-0.74834,0.00011,22.07447]
[1776579842043,41.06,75552.46,0.0,-0.74456,0.00011,22.25753]
[1776579845056,41.06,75556.3,0.0,-0.74413,0.00011,22.27852]
[1776579848542,41.06,75573.96,0.0,-0.74213,0.00011,22.37421]
[1776579850091,41.06,75603.57,0.0,-0.73875,0.00011,22.53366]
[1776579851100,41.06,75617.76,0.0,-0.73713,0.00011,22.60956]
[1776579852104,41.06,75630.9,0.0,-0.73562,0.00011,22.67956]
[1776579853112,41.06,75643.56,0.0,-0.73417,0.00012,22.74674]
[1776579854121,41.06,75656.99,0.0,-0.73262,0.00012,22.81772]
[1776579856133,41.05,75669.43,0.0,-0.73118,0.00012,22.88317]
[1776579857139,41.05,75693.41,0.0,-0.7284,0.00012,23.00868]
[1776579858613,41.06,75718.74,0.0,-0.72543,0.00012,23.14045]
[1776579860162,41.06,75729.4,0.0,-0.72418,0.00012,23.19573]
[1776579861172,41.06,75739.4,0.0,-0.72299,0.00012,23.24766]
[1776579862175,41.06,75749.11,0.0,-0.72185,0.00012,23.29742]
[1776579863182,41.06,75758.85,0.0,-0.7207,0.00012,23.34741]
[1776579864190,41.06,75756.69,0.0,-0.72094,0.00012,23.33686]
[1776579866203,41.06,75745.26,0.0,-0.72228,0.00012,23.27882]
[1776579867211,41.06,75738.03,0.0,-0.72313,0.00012,23.24174]
[1776579868682,41.07,75726.11,0.0,-0.72452,0.00012,23.18078]
[1776579870233,41.07,75719.87,0.0,-0.72524,0.00012,23.14891]
[1776579871239,41.07,75712.8,0.0,-0.72609,0.00012,23.10888]
[1776579872247,41.07,75706.65,0.0,-0.7268,0.00012,23.07715]
[1776579873253,41.07,75699.43,0.0,-0.72764,0.00012,23.0398]
[1776579876276,41.07,75692.98,0.0,-0.72837,0.00012,23.00687]
[1776579877283,41.07,75674.91,0.0,-0.73047,0.00012,22.91262]
[1776579878752,41.08,75665.08,0.0,-0.7316,0.00012,22.86122]
[1776579881311,41.08,75655.48,0.0,-0.7327,0.00012,22.81128]
[1776579882317,41.08,75649.7,0.0,-0.73336,0.00012,22.78096]
[1776579885338,41.08,75642.94,0.0,-0.73413,0.00012,22.74581]
[1776579886346,41.08,75633.72,0.0,-0.73518,0.00011,22.69712]
[1776579888823,41.08,75622.64,0.0,-0.73645,0.00011,22.63858]
[1776579892388,41.09,75615.89,0.0,-0.7372,0.00011,22.60337]
[1776579893395,41.09,75609.44,0.0,-0.73794,0.00011,22.5691]
[1776579896419,41.09,75598.96,0.0,-0.73912,0.00011,22.51354]
[1776579898434,41.09,75593.51,0.0,-0.73973,0.00011,22.48467]
[1776579900444,41.09,75587.72,0.0,-0.74038,0.00011,22.45392]
[1776579903466,41.1,75579.5,0.0,-0.74131,0.00011,22.4102]
[1776579905479,41.1,75572.34,0.0,-0.74211,0.00011,22.37194]
[1776579908501,41.1,75567.21,0.0,-0.74268,0.00011,22.34482]
[1776579911521,41.1,75560.81,0.0,-0.74339,0.00011,22.31075]
[1776579916557,41.11,75553.76,0.0,-0.74417,0.00011,22.27346]
[1776579920588,41.11,75548.34,0.0,-0.74476,0.00011,22.24475]
[1776579924613,41.11,75542.77,0.0,-0.74537,0.00011,22.2152]
[1776579928640,41.12,75537.43,0.0,-0.74596,0.00011,22.18685]
[1776579933676,41.12,75532.74,0.0,-0.74649,0.00011,22.15852]
[1776579938711,41.12,75528.37,0.0,-0.74696,0.00011,22.13558]
[1776579943746,41.13,75526.27,0.0,-0.74718,0.00011,22.12501]
[1776579949797,41.13,75523.82,0.0,-0.74743,0.00011,22.11268]
[1776579954825,41.13,75521.51,0.0,-0.74767,0.00011,22.1009]
[1776579959860,41.14,75516.35,0.0,-0.74823,0.00011,22.07353]
[1776579961876,41.14,75509.81,0.0,-0.74896,0.00011,22.03804]
[1776579965899,41.14,75504.68,0.0,-0.74951,0.00011,22.01076]
[1776579970935,41.15,75500.02,0.0,-0.75002,0.00011,21.98583]
[1776579976981,41.15,75500.78,0.0,-0.74991,0.00011,21.99086]
[1776579982015,41.15,75501.26,0.0,-0.74984,0.00011,21.99418]
[1776579987051,41.15,75501.03,0.0,-0.74986,0.00011,21.9936]
[1776579992086,41.16,75500.48,0.0,-0.74993,0.00011,21.98753]
[1776579997121,41.16,75498.71,0.0,-0.75011,0.00011,21.97848]
[1776580006183,41.16,75496.79,0.0,-0.7503,0.00011,21.96923]
[1776580013233,41.17,75495.88,0.0,-0.75038,0.00011,21.96527]
[1776580019740,41.17,75495.28,0.0,-0.75042,0.00011,21.96303]
[1776580026324,41.18,75495.39,0.0,-0.75039,0.00011,21.96467]
[1776580031361,41.18,75496.24,0.0,-0.75028,0.00011,21.97007]
[1776580036396,41.18,75500.8,0.0,-0.74975,0.00011,21.99578]
[1776580041432,41.18,75504.3,0.0,-0.74935,0.00011,22.0157]
[1776580046465,41.19,75504.1,0.0,-0.74935,0.00011,22.01554]
[1776580054521,41.19,75503.28,0.0,-0.74944,0.00011,22.00879]
[1776580059558,41.2,75503.17,0.0,-0.74943,0.00011,22.00905]
[1776580064592,41.2,75502.08,0.0,-0.74953,0.00011,22.00391]
[1776580069627,41.2,75501.77,0.0,-0.74955,0.00011,22.00303]
[1776580074663,41.21,75501.61,0.0,-0.74955,0.00011,22.00295]
[1776580080706,41.21,75501.59,0.0,-0.74953,0.00011,22.00378]
[1776580090776,41.22,75500.21,0.0,-0.74965,0.00011,21.99777]
[1776580096819,41.22,75500.22,0.0,-0.74963,0.00011,21.99875]
[1776580102859,41.22,75500.35,0.0,-0.7496,0.00011,22.00036]
[1776580107896,41.23,75500.55,0.0,-0.74956,0.00011,22.00218]
[1776580113939,41.23,75499.8,0.0,-0.74965,0.00011,21.99524]
[1776580118977,41.23,75500.59,0.0,-0.74955,0.00011,22.00029]
[1776580120989,41.23,75492.15,0.0,-0.75049,0.00011,21.95413]
[1776580126032,41.24,75492.33,0.0,-0.75045,0.00011,21.95573]
[1776580131069,41.24,75491.01,0.0,-0.75059,0.00011,21.94889]
[1776580132074,41.24,75485.21,0.0,-0.75124,0.00011,21.91699]
[1776580133080,41.24,75484.8,0.0,-0.75129,0.00011,21.91453]
[1776580138116,41.23,75488.3,0.0,-0.75092,0.00011,21.93284]
[1776580143153,41.23,75489.73,0.0,-0.75078,0.00011,21.9397]
[1776580148188,41.23,75489.95,0.0,-0.75078,0.00011,21.93992]
[1776580153223,41.22,75492.63,0.0,-0.7505,0.00011,21.95366]
[1776580158259,41.22,75493.78,0.0,-0.75039,0.00011,21.95898]
[1776580163293,41.21,75493.62,0.0,-0.75043,0.00011,21.95711]
[1776580170807,41.21,75493.12,0.0,-0.75052,0.00011,21.95285]
[1776580176384,41.2,75491.94,0.0,-0.7507,0.00011,21.94177]
[1776580183434,41.2,75492.42,0.0,-0.75067,0.00011,21.94322]
[1776580190947,41.19,75493.96,0.0,-0.75052,0.00011,21.95034]
[1776580196525,41.19,75494.41,0.0,-0.7505,0.00011,21.9518]
[1776580201559,41.19,75494.4,0.0,-0.75052,0.00011,21.95091]
[1776580211092,41.18,75497.16,0.0,-0.75024,0.00011,21.96449]
[1776580216675,41.18,75497.53,0.0,-0.75022,0.00011,21.96549]
[1776580221162,41.18,75505.07,0.0,-0.74938,0.00011,22.00693]
[1776580224732,41.18,75507.86,0.0,-0.74905,0.00011,22.02292]
[1776580227752,41.18,75512.51,0.0,-0.74852,0.00011,22.04896]
[1776580232787,41.19,75510.61,0.0,-0.74874,0.00011,22.03568]
[1776580241862,41.19,75510.18,0.0,-0.74876,0.00011,22.03469]
[1776580246890,41.19,75507.42,0.0,-0.74905,0.00011,22.02029]
[1776580251925,41.2,75506.09,0.0,-0.74919,0.00011,22.01372]
[1776580256961,41.2,75504.94,0.0,-0.7493,0.00011,22.00812]
[1776580261995,41.2,75503.38,0.0,-0.74946,0.00011,22.00028]
[1776580267031,41.2,75503.42,0.0,-0.74944,0.00011,22.0012]
[1776580272065,41.21,75503.88,0.0,-0.74937,0.00011,22.0044]
[1776580277102,41.21,75507.46,0.0,-0.74896,0.00011,22.02462]
[1776580282137,41.21,75508.33,0.0,-0.74885,0.00011,22.02994]
[1776580288179,41.21,75509.51,0.0,-0.74871,0.00011,22.03706]
[1776580289187,41.21,75518.1,0.0,-0.74774,0.00011,22.08415]
[1776580290192,41.21,75521.64,0.0,-0.74734,0.00011,22.10354]
[1776580294221,41.22,75525.08,0.0,-0.74698,0.00011,22.11875]
[1776580299257,41.22,75523.91,0.0,-0.74711,0.00011,22.11256]
[1776580302282,41.22,75516.19,0.0,-0.74797,0.00011,22.07053]
[1776580304294,41.22,75511.57,0.0,-0.74848,0.00011,22.04543]
[1776580311794,41.22,75511.3,0.0,-0.7485,0.00011,22.04479]
[1776580317387,41.22,75510.7,0.0,-0.74855,0.00011,22.04204]
[1776580322422,41.22,75510.02,0.0,-0.74862,0.00011,22.03887]
[1776580323429,41.23,75501.31,0.0,-0.74959,0.00011,21.99126]
[1776580324436,41.23,75504.5,0.0,-0.74923,0.00011,22.00891]
[1776580329470,41.23,75504.6,0.0,-0.7492,0.00011,22.01016]
[1776580334506,41.23,75502.76,0.0,-0.74939,0.00011,22.00078]
[1776580342004,41.24,75501.9,0.0,-0.74946,0.00011,21.9972]
[1776580347597,41.24,75501.61,0.0,-0.74948,0.00011,21.99628]
[1776580352632,41.24,75501.41,0.0,-0.74951,0.00011,21.99215]
[1776580354647,41.24,75508.97,0.0,-0.74866,0.00011,22.0338]
[1776580356660,41.24,75506.63,0.0,-0.74892,0.00011,22.02117]
[1776580359681,41.24,75502.82,0.0,-0.74934,0.00011,22.00076]
[1776580364716,41.25,75502.17,0.0,-0.7494,0.00011,21.99779]
[1776580368745,41.25,75493.14,0.0,-0.7504,0.00011,21.94867]
[1776580374786,41.25,75491.92,0.0,-0.75052,0.00011,21.94268]
[1776580378815,41.25,75499.76,0.0,-0.74963,0.00011,21.98628]
[1776580380829,41.25,75501.71,0.0,-0.74941,0.00011,21.99724]
[1776580386871,41.26,75505.02,0.0,-0.74902,0.00011,22.01607]
[1776580392360,41.26,75505.83,0.0,-0.74892,0.00011,22.02102]
[1776580397949,41.26,75512.18,0.0,-0.7482,0.00011,22.0563]
[1776580402984,41.26,75515.82,0.0,-0.74779,0.00011,22.07643]
[1776580407042,41.26,75523.29,0.0,-0.74695,0.00011,22.11728]
[1776580408029,41.26,75531.57,0.0,-0.74602,0.00011,22.16233]
[1776580409030,41.26,75526.38,0.0,-0.7466,0.00011,22.13406]
[1776580411044,41.26,75521.34,0.0,-0.74719,0.00011,22.10292]
[1776580416079,41.26,75520.91,0.0,-0.74724,0.00011,22.10064]
[1776580417086,41.26,75513.01,0.0,-0.74812,0.00011,22.05755]
[1776580418093,41.26,75509.77,0.0,-0.74848,0.00011,22.03991]
[1776580422123,41.26,75518.14,0.0,-0.74754,0.00011,22.08588]
[1776580427156,41.27,75518.4,0.0,-0.74751,0.00011,22.08747]
[1776580432193,41.27,75519.92,0.0,-0.74734,0.00011,22.09579]
[1776580436221,41.27,75514.64,0.0,-0.74793,0.00011,22.06709]
[1776580441255,41.27,75510.18,0.0,-0.74842,0.00011,22.043]
[1776580446290,41.27,75510.91,0.0,-0.74833,0.00011,22.04723]
[1776580452785,41.27,75507.52,0.0,-0.7487,0.00011,22.02916]
[1776580458374,41.27,75505.97,0.0,-0.74887,0.00011,22.02104]
[1776580463409,41.27,75505.26,0.0,-0.74894,0.00011,22.01754]
[1776580468443,41.27,75503.85,0.0,-0.74909,0.00011,22.01022]
[1776580473486,41.28,75503.0,0.0,-0.7492,0.00011,22.0023]
[1776580478517,41.28,75505.93,0.0,-0.74886,0.00011,22.01873]
[1776580484559,41.28,75506.48,0.0,-0.74879,0.00011,22.02219]
[1776580493068,41.28,75507.33,0.0,-0.74868,0.00011,22.02751]
[1776580498659,41.28,75508.06,0.0,-0.74859,0.00011,22.03188]
[1776580503695,41.28,75509.46,0.0,-0.74843,0.00011,22.03993]
[1776580508729,41.29,75510.93,0.0,-0.74826,0.00011,22.04831]
[1776580513215,41.29,75517.06,0.0,-0.74756,0.00011,22.08208]
[1776580516785,41.29,75516.13,0.0,-0.74767,0.00011,22.07709]
[1776580521820,41.29,75515.43,0.0,-0.74774,0.00011,22.07339]
[1776580527863,41.29,75514.64,0.0,-0.74783,0.00011,22.06915]
[1776580533356,41.29,75509.79,0.0,-0.74839,0.00011,22.03904]
[1776580538938,41.29,75511.48,0.0,-0.7482,0.00011,22.0484]
[1776580543974,41.29,75512.52,0.0,-0.74809,0.00011,22.05415]
[1776580550021,41.29,75513.64,0.0,-0.74796,0.00011,22.06033]
[1776580556060,41.29,75514.97,0.0,-0.74781,0.00011,22.06763]
[1776580561096,41.29,75518.45,0.0,-0.74742,0.00011,22.08655]
[1776580567136,41.29,75518.73,0.0,-0.74739,0.00011,22.08791]
[1776580572172,41.29,75517.55,0.0,-0.74753,0.00011,22.08131]
[1776580577207,41.29,75516.24,0.0,-0.74768,0.00011,22.07397]
[1776580582243,41.29,75514.32,0.0,-0.7479,0.00011,22.06334]
[1776580587277,41.29,75514.04,0.0,-0.74793,0.00011,22.06166]
[1776580592314,41.29,75513.83,0.0,-0.74798,0.00011,22.05667]
[1776580597347,41.29,75513.56,0.0,-0.74802,0.00011,22.05505]
[1776580602384,41.28,75508.3,0.0,-0.74861,0.00011,22.02622]
[1776580607418,41.28,75509.39,0.0,-0.74849,0.00011,22.03217]
[1776580613915,41.29,75506.51,0.0,-0.74881,0.00011,22.0165]
[1776580619504,41.29,75509.43,0.0,-0.74848,0.00011,22.03261]
[1776580624537,41.29,75510.82,0.0,-0.74832,0.00011,22.04024]
[1776580629572,41.29,75510.01,0.0,-0.74841,0.00011,22.03583]
[1776580634607,41.29,75510.15,0.0,-0.7484,0.00011,22.03662]
[1776580639641,41.29,75509.89,0.0,-0.74842,0.00011,22.03523]
[1776580648705,41.29,75509.98,0.0,-0.74841,0.00011,22.03582]
[1776580654196,41.29,75511.71,0.0,-0.74824,0.00011,22.04164]
[1776580664266,41.29,75511.54,0.0,-0.74826,0.00011,22.04081]
[1776580669854,41.29,75513.0,0.0,-0.74809,0.00011,22.04885]
[1776580674889,41.29,75515.78,0.0,-0.74778,0.00011,22.064]
[1776580678917,41.29,75521.01,0.0,-0.7472,0.00011,22.09244]
[1776580680931,41.29,75529.17,0.0,-0.74629,0.00011,22.13675]
[1776580685968,41.29,75530.02,0.0,-0.7462,0.00011,22.14096]
[1776580690005,41.28,75524.71,0.0,-0.7468,0.00011,22.11174]
[1776580695036,41.28,75525.51,0.0,-0.74672,0.00011,22.11572]
[1776580700071,41.28,75524.94,0.0,-0.74679,0.00011,22.11229]
[1776580708127,41.28,75524.51,0.0,-0.74685,0.00011,22.10947]
[1776580713162,41.28,75526.94,0.0,-0.74661,0.00011,22.11866]
[1776580718197,41.28,75527.24,0.0,-0.74659,0.00011,22.11993]
[1776580724689,41.27,75527.46,0.0,-0.74657,0.00011,22.12067]
[1776580731287,41.27,75530.76,0.0,-0.74622,0.00011,22.13798]
[1776580737332,41.27,75530.74,0.0,-0.74623,0.00011,22.13728]
[1776580742364,41.27,75527.29,0.0,-0.74663,0.00011,22.11806]
[1776580747400,41.27,75531.91,0.0,-0.74612,0.00011,22.14278]
[1776580752435,41.26,75531.96,0.0,-0.74612,0.00011,22.14254]
[1776580757469,41.26,75535.39,0.0,-0.74575,0.00011,22.16066]
[1776580762505,41.26,75532.62,0.0,-0.74607,0.00011,22.14507]
[1776580767540,41.26,75529.92,0.0,-0.74639,0.00011,22.12995]
[1776580774591,41.26,75525.46,0.0,-0.74692,0.00011,22.10161]
[1776580778618,41.26,75518.55,0.0,-0.7477,0.00011,22.06377]
[1776580780631,41.26,75516.69,0.0,-0.74791,0.00011,22.05363]
[1776580781646,41.26,75507.68,0.0,-0.74891,0.00011,22.00439]
[1776580782649,41.26,75500.62,0.0,-0.7497,0.00011,21.96578]
[1776580783653,41.26,75500.82,0.0,-0.74968,0.00011,21.96699]
[1776580784660,41.26,75507.41,0.0,-0.74894,0.00011,22.00319]
[1776580789695,41.26,75507.64,0.0,-0.7489,0.00011,22.00481]
[1776580794730,41.26,75509.44,0.0,-0.7487,0.00011,22.01502]
[1776580801779,41.26,75509.44,0.0,-0.74868,0.00011,22.01553]
[1776580806815,41.26,75509.36,0.0,-0.74868,0.00011,22.0155]
[1776580815320,41.27,75509.31,0.0,-0.74867,0.00011,22.01603]
[1776580820913,41.27,75515.56,0.0,-0.74797,0.00011,22.05057]
[1776580828972,41.27,75514.9,0.0,-0.74803,0.00011,22.04745]
[1776580834014,41.27,75514.36,0.0,-0.74811,0.00011,22.04111]
[1776580835460,41.27,75508.96,0.0,-0.74871,0.00011,22.01176]
[1776580842061,41.27,75508.9,0.0,-0.7487,0.00011,22.01204]
[1776580851127,41.28,75509.42,0.0,-0.74862,0.00011,22.01578]
[1776580861193,41.28,75511.03,0.0,-0.74843,0.00011,22.02543]
[1776580866229,41.28,75514.14,0.0,-0.74807,0.00011,22.04274]
[1776580871265,41.28,75514.07,0.0,-0.74807,0.00011,22.04268]
[1776580877307,41.28,75513.36,0.0,-0.74815,0.00011,22.03907]
[1776580885811,41.29,75512.69,0.0,-0.74821,0.00011,22.0359]
[1776580891405,41.29,75514.05,0.0,-0.74808,0.00011,22.03998]
[1776580896440,41.29,75513.91,0.0,-0.74809,0.00011,22.03951]
[1776580905953,41.29,75515.38,0.0,-0.74791,0.00011,22.04804]
[1776580916023,41.29,75516.16,0.0,-0.74781,0.00011,22.05283]
[1776580921617,41.29,75517.34,0.0,-0.74767,0.00011,22.05959]
[1776580927659,41.3,75517.63,0.0,-0.74763,0.00011,22.0615]
[1776580932695,41.3,75519.63,0.0,-0.7474,0.00011,22.07264]
[1776580937729,41.3,75518.79,0.0,-0.74749,0.00011,22.06829]
[1776580946234,41.3,75518.14,0.0,-0.74756,0.00011,22.06513]
[1776580956303,41.3,75517.71,0.0,-0.74762,0.00011,22.05964]
[1776580961897,41.3,75515.96,0.0,-0.74781,0.00011,22.05034]
[1776580967939,41.3,75515.15,0.0,-0.74789,0.00011,22.04622]
[1776580972976,41.3,75514.31,0.0,-0.74798,0.00011,22.04188]
[1776580978010,41.31,75509.08,0.0,-0.74856,0.00011,22.01367]
[1776580983045,41.31,75505.19,0.0,-0.74898,0.00011,21.99291]
[1776580990094,41.31,75505.93,0.0,-0.74889,0.00011,21.99764]
[1776580995130,41.31,75506.34,0.0,-0.74883,0.00011,22.00037]
[1776581002179,41.32,75507.04,0.0,-0.74874,0.00011,22.00485]
[1776581007214,41.32,75506.97,0.0,-0.74874,0.00011,22.00493]
[1776581010234,41.32,75513.44,0.0,-0.74801,0.00011,22.0405]
[1776581016727,41.32,75514.88,0.0,-0.74786,0.00011,22.04502]
[1776581026796,41.32,75514.11,0.0,-0.74794,0.00011,22.04136]
[1776581036867,41.32,75512.46,0.0,-0.74811,0.00011,22.03293]
[1776581041452,41.33,75506.81,0.0,-0.74873,0.00011,22.00247]
[1776581042459,41.33,75499.99,0.0,-0.74949,0.00011,21.96533]
[1776581047500,41.33,75500.69,0.0,-0.7494,0.00011,21.96982]
[1776581052535,41.33,75490.57,0.0,-0.75051,0.00011,21.91505]
[1776581053545,41.33,75484.72,0.0,-0.75116,0.00011,21.88313]
[1776581058579,41.34,75486.54,0.0,-0.75093,0.00011,21.8942]
[1776581063621,41.34,75488.06,0.0,-0.75075,0.00011,21.90342]
[1776581069657,41.34,75488.87,0.0,-0.75064,0.00011,21.90862]
[1776581074692,41.34,75488.85,0.0,-0.75065,0.00011,21.90541]
[1776581079726,41.35,75489.2,0.0,-0.7506,0.00011,21.90793]
[1776581084761,41.35,75489.89,0.0,-0.75051,0.00011,21.9123]
[1776581089796,41.35,75489.12,0.0,-0.75059,0.00011,21.9087]
[1776581094840,41.36,75490.49,0.0,-0.75041,0.00011,21.91715]
[1776581098868,41.36,75496.09,0.0,-0.74977,0.00011,21.94853]
[1776581103903,41.36,75496.47,0.0,-0.74972,0.00011,21.95135]
[1776581109947,41.36,75495.58,0.0,-0.7498,0.00011,21.9473]
[1776581115988,41.37,75495.58,0.0,-0.74978,0.00011,21.94808]
[1776581127064,41.37,75496.33,0.0,-0.74967,0.00011,21.95358]
[1776581128071,41.37,75489.83,0.0,-0.75039,0.00011,21.91814]
[1776581129078,41.37,75487.92,0.0,-0.75061,0.00011,21.9074]
[1776581134113,41.37,75485.81,0.0,-0.75089,0.00011,21.89092]
[1776581139148,41.36,75486.42,0.0,-0.75085,0.00011,21.8931]
[1776581144185,41.36,75504.88,0.0,-0.74882,0.00011,21.99299]
[1776581145192,41.36,75521.35,0.0,-0.74698,0.00011,22.08247]
[1776581146200,41.36,75538.34,0.0,-0.74508,0.00011,22.17439]
[1776581147206,41.36,75554.43,0.0,-0.74327,0.00011,22.26105]
[1776581148212,41.36,75570.09,0.0,-0.74151,0.00011,22.34502]
[1776581150227,41.35,75585.09,0.0,-0.73982,0.00011,22.4249]
[1776581151234,41.35,75613.92,0.0,-0.73654,0.00011,22.57802]
[1776581152240,41.35,75629.56,0.0,-0.73475,0.00011,22.66046]
[1776581153248,41.35,75642.14,0.0,-0.73331,0.00011,22.72644]
[1776581154254,41.35,75655.0,0.0,-0.73184,0.00012,22.79363]
[1776581155262,41.35,75667.34,0.0,-0.73042,0.00012,22.85785]
[1776581156268,41.35,75679.37,0.0,-0.72903,0.00012,22.9202]
[1776581157721,41.35,75701.75,0.0,-0.72644,0.00012,23.03554]
[1776581159289,41.35,75712.96,0.0,-0.72514,0.00012,23.093]
[1776581160299,41.35,75723.05,0.0,-0.72397,0.00012,23.14451]
[1776581162310,41.34,75733.66,0.0,-0.72274,0.00012,23.19833]
[1776581163318,41.34,75752.72,0.0,-0.72051,0.00012,23.29496]
[1776581164324,41.34,75761.86,0.0,-0.71944,0.00012,23.34098]
[1776581165332,41.34,75770.79,0.0,-0.71839,0.00012,23.3858]
[1776581166339,41.34,75779.44,0.0,-0.71737,0.00012,23.42907]
[1776581167792,41.34,75795.87,0.0,-0.71544,0.00012,23.51087]
[1776581170368,41.34,75803.69,0.0,-0.71452,0.00012,23.54947]
[1776581171374,41.34,75818.57,0.0,-0.71276,0.00012,23.62304]
[1776581173388,41.34,75825.64,0.0,-0.71192,0.00012,23.65762]
[1776581175402,41.33,75838.82,0.0,-0.71036,0.00012,23.7221]
[1776581176409,41.33,75851.39,0.0,-0.70886,0.00012,23.78343]
[1776581177861,41.33,75857.32,0.0,-0.70816,0.00012,23.81204]
[1776581179429,41.33,75868.7,0.0,-0.7068,0.00012,23.86715]
[1776581180437,41.33,75874.14,0.0,-0.70615,0.00012,23.89333]
[1776581181444,41.33,75879.38,0.0,-0.70552,0.00012,23.9185]
[1776581183458,41.33,75884.51,0.0,-0.70491,0.00012,23.94295]
[1776581185472,41.33,75894.17,0.0,-0.70376,0.00012,23.98908]
[1776581187931,41.32,75911.37,0.0,-0.70169,0.00012,24.07086]
[1776581190507,41.32,75919.69,0.0,-0.70069,0.00012,24.11013]
[1776581191513,41.32,75925.21,0.0,-0.70005,0.00012,24.1326]
[1776581196549,41.32,75935.39,0.0,-0.69883,0.00012,24.1799]
[1776581198001,41.32,75947.6,0.0,-0.69735,0.00012,24.23713]
[1776581201585,41.31,75955.61,0.0,-0.69639,0.00012,24.27411]
[1776581205612,41.31,75965.64,0.0,-0.69518,0.00012,24.32036]
[1776581208075,41.31,75971.37,0.0,-0.69449,0.00012,24.34673]
[1776581218145,41.3,75977.37,0.0,-0.69379,0.00012,24.37338]
[1776581221734,41.3,75991.49,0.0,-0.69207,0.00012,24.43803]
[1776581228217,41.3,76002.36,0.0,-0.69075,0.00012,24.48721]
[1776581233819,41.29,76007.67,0.0,-0.69012,0.00012,24.51081]
[1776581238854,41.29,76009.32,0.0,-0.68993,0.00012,24.51779]
[1776581241875,41.29,76016.19,0.0,-0.68909,0.00012,24.54896]
[1776581246911,41.29,76019.62,0.0,-0.68865,0.00012,24.56507]
[1776581251946,41.29,76022.15,0.0,-0.68835,0.00012,24.57353]
[1776581256980,41.3,76022.44,0.0,-0.68829,0.00012,24.57554]
[1776581265036,41.31,76024.54,0.0,-0.688,0.00012,24.5862]
[1776581270072,41.31,76026.54,0.0,-0.68773,0.00012,24.59591]
[1776581275107,41.31,76027.83,0.0,-0.68756,0.00012,24.60226]
[1776581283163,41.32,76028.22,0.0,-0.68748,0.00012,24.60487]
[1776581288636,41.32,76029.27,0.0,-0.68734,0.00012,24.61024]
[1776581295249,41.33,76030.15,0.0,-0.68721,0.00012,24.61485]
[1776581301291,41.33,76030.6,0.0,-0.68713,0.00012,24.61751]
[1776581306326,41.34,76031.08,0.0,-0.68706,0.00012,24.6202]
[1776581313376,41.34,76031.32,0.0,-0.68703,0.00012,24.61849]
[1776581314383,41.34,76024.5,0.0,-0.68787,0.00012,24.58785]
[1776581315391,41.34,76025.3,0.0,-0.68777,0.00012,24.59137]
[1776581322438,41.34,76026.91,0.0,-0.68759,0.00012,24.59794]
[1776581328481,41.33,76028.28,0.0,-0.68744,0.00012,24.60353]
[1776581333952,41.33,76026.9,0.0,-0.68763,0.00012,24.59675]
[1776581339558,41.33,76027.0,0.0,-0.68763,0.00012,24.59677]
[1776581344593,41.32,76025.18,0.0,-0.68786,0.00012,24.58815]
[1776581349628,41.32,76024.11,0.0,-0.68801,0.00012,24.58298]
[1776581354092,41.32,75987.59,0.0,-0.6925,0.00012,24.41617]
[1776581360706,41.32,75987.59,0.0,-0.69251,0.00012,24.41585]
[1776581361714,41.32,75883.37,0.0,-0.70517,0.00012,23.92487]
[1776581362720,41.32,75872.21,0.0,-0.70651,0.00012,23.87093]
[1776581364162,41.32,75882.48,0.0,-0.70528,0.00012,23.92048]
[1776581365741,41.32,75888.09,0.0,-0.7046,0.00012,23.9474]
[1776581367754,41.32,75897.6,0.0,-0.70346,0.00012,23.99295]
[1776581369768,41.32,75906.73,0.0,-0.70236,0.00012,24.0365]
[1776581374232,41.31,75928.21,0.0,-0.69979,0.00012,24.13477]
[1776581376817,41.31,75935.78,0.0,-0.69887,0.00012,24.17036]
[1776581377824,41.31,75942.1,0.0,-0.6981,0.00012,24.20005]
[1776581379839,41.31,75948.22,0.0,-0.69736,0.00012,24.22864]
[1776581384302,41.31,75961.46,0.0,-0.69576,0.00012,24.29027]
[1776581388901,41.31,75970.58,0.0,-0.69465,0.00012,24.33237]
[1776581391921,41.31,75976.8,0.0,-0.6939,0.00012,24.36101]
[1776581394373,41.31,75981.93,0.0,-0.69327,0.00012,24.3846]
[1776581399981,41.31,75988.34,0.0,-0.6925,0.00012,24.41378]
[1776581404446,41.3,75995.34,0.0,-0.69164,0.00012,24.4457]
[1776581409046,41.3,76001.22,0.0,-0.69093,0.00012,24.47232]
[1776581415090,41.3,76003.18,0.0,-0.6907,0.00012,24.4809]
[1776581423143,41.3,76007.76,0.0,-0.69015,0.00012,24.50131]
[1776581424587,41.3,76013.91,0.0,-0.6894,0.00012,24.52926]
[1776581433210,41.29,76013.91,0.0,-0.68944,0.00012,24.52516]
[1776581434656,41.29,76019.39,0.0,-0.68876,0.00012,24.55]
[1776581444729,41.29,76021.91,0.0,-0.68847,0.00012,24.56081]
[1776581451340,41.28,76025.41,0.0,-0.68805,0.00012,24.57623]
[1776581453353,41.28,76035.12,0.0,-0.68686,0.00012,24.61993]
[1776581454360,41.29,76040.55,0.0,-0.68618,0.00012,24.64451]
[1776581459396,41.29,76040.26,0.0,-0.6862,0.00012,24.64392]
[1776581464430,41.29,76038.87,0.0,-0.68635,0.00012,24.63838]
[1776581469465,41.3,76037.38,0.0,-0.68651,0.00012,24.63235]
[1776581474499,41.3,76020.7,0.0,-0.68856,0.00012,24.5575]
[1776581481551,41.31,76023.11,0.0,-0.68824,0.00012,24.56903]
[1776581487593,41.31,76025.17,0.0,-0.68797,0.00012,24.57902]
[1776581492632,41.31,76026.48,0.0,-0.68781,0.00012,24.58195]
[1776581498670,41.32,76027.72,0.0,-0.68764,0.00012,24.58806]
[1776581503706,41.32,76029.43,0.0,-0.68742,0.00012,24.59608]
[1776581505157,41.32,76020.65,0.0,-0.68851,0.00012,24.55631]
[1776581507733,41.32,76020.21,0.0,-0.68857,0.00012,24.55406]
[1776581513775,41.31,76021.89,0.0,-0.68839,0.00012,24.56092]
[1776581519823,41.31,76023.2,0.0,-0.68825,0.00012,24.56602]
[1776581525297,41.3,76014.87,0.0,-0.68929,0.00012,24.52771]
[1776581535367,41.3,76020.08,0.0,-0.68867,0.00012,24.5506]
[1776581545437,41.29,76023.33,0.0,-0.68829,0.00012,24.56459]
[1776581553054,41.29,76026.14,0.0,-0.68798,0.00012,24.57322]
[1776581561110,41.29,76027.76,0.0,-0.6878,0.00012,24.58003]
[1776581572190,41.28,76028.84,0.0,-0.68768,0.00012,24.58424]
[1776581584272,41.28,76030.71,0.0,-0.68747,0.00012,24.59197]
[1776581589306,41.28,76031.53,0.0,-0.68738,0.00012,24.59539]
[1776581595788,41.27,76031.68,0.0,-0.68737,0.00012,24.59573]
[1776581605861,41.27,76031.86,0.0,-0.68737,0.00012,24.596]
[1776581616497,41.27,76032.5,0.0,-0.68733,0.00012,24.59479]
[1776581622539,41.26,76031.2,0.0,-0.6875,0.00012,24.58863]
[1776581627574,41.26,76029.97,0.0,-0.68765,0.00012,24.58288]
[1776581632609,41.26,76030.55,0.0,-0.68759,0.00012,24.58531]
[1776581640665,41.26,76031.05,0.0,-0.68753,0.00012,24.58724]
[1776581646141,41.26,76031.18,0.0,-0.68753,0.00012,24.58759]
[1776581652748,41.26,76031.61,0.0,-0.68748,0.00012,24.5893]
[1776581659805,41.25,76033.9,0.0,-0.68721,0.00012,24.59933]
[1776581664837,41.25,76033.77,0.0,-0.68723,0.00012,24.59853]
[1776581669872,41.25,76033.66,0.0,-0.68725,0.00012,24.59782]
[1776581674908,41.25,76033.69,0.0,-0.68727,0.00012,24.59422]
[1776581679943,41.25,76032.73,0.0,-0.6874,0.00012,24.58971]
[1776581684978,41.25,76032.35,0.0,-0.68745,0.00012,24.58782]
[1776581690017,41.25,76031.11,0.0,-0.68761,0.00012,24.58205]
[1776581695050,41.25,76031.48,0.0,-0.68756,0.00012,24.58358]
[1776581702098,41.24,76031.62,0.0,-0.68755,0.00012,24.58401]
[1776581711162,41.24,76031.81,0.0,-0.68754,0.00012,24.58461]
[1776581716636,41.24,76031.96,0.0,-0.68752,0.00012,24.58515]
[1776581723245,41.24,76029.55,0.0,-0.68783,0.00012,24.57408]
[1776581728280,41.24,76030.15,0.0,-0.68775,0.00012,24.57669]
[1776581736776,41.24,76029.8,0.0,-0.68782,0.00012,24.57144]
[1776581744392,41.24,76030.3,0.0,-0.68776,0.00012,24.57357]
[1776581753455,41.24,76030.66,0.0,-0.68773,0.00012,24.57504]
[1776581761511,41.24,76031.33,0.0,-0.68765,0.00012,24.57792]
[1776581766546,41.24,76027.32,0.0,-0.68814,0.00012,24.5597]
[1776581773595,41.24,76027.73,0.0,-0.68809,0.00012,24.56158]
[1776581778630,41.24,76025.49,0.0,-0.68837,0.00012,24.55145]
[1776581782659,41.24,76022.38,0.0,-0.68875,0.00012,24.53745]
[1776581789708,41.24,76023.7,0.0,-0.68858,0.00012,24.54368]
[1776581794743,41.24,76025.0,0.0,-0.68844,0.00012,24.54624]
[1776581802800,41.24,76025.64,0.0,-0.68835,0.00012,24.54947]
[1776581815891,41.25,76027.48,0.0,-0.6881,0.00012,24.55836]
[1776581821932,41.25,76028.71,0.0,-0.68794,0.00012,24.5642]
[1776581827407,41.25,76027.42,0.0,-0.68809,0.00012,24.55866]
[1776581833010,41.25,76027.21,0.0,-0.68811,0.00012,24.55798]
[1776581845091,41.26,76027.5,0.0,-0.68806,0.00012,24.55994]
[1776581852143,41.26,76028.93,0.0,-0.68789,0.00012,24.56326]
[1776581853154,41.26,76020.03,0.0,-0.68899,0.00012,24.52296]
[1776581854161,41.26,76023.83,0.0,-0.68852,0.00012,24.54024]
[1776581859196,41.26,76027.87,0.0,-0.68801,0.00012,24.55876]
[1776581864231,41.26,76029.17,0.0,-0.68784,0.00012,24.56498]
[1776581869266,41.26,76029.1,0.0,-0.68784,0.00012,24.56493]
[1776581875309,41.27,76029.01,0.0,-0.68784,0.00012,24.56485]
[1776581880343,41.27,76029.28,0.0,-0.6878,0.00012,24.56633]
[1776581885378,41.27,76028.64,0.0,-0.68787,0.00012,24.56371]
[1776581890414,41.27,76028.36,0.0,-0.6879,0.00012,24.56272]
[1776581895448,41.27,76033.97,0.0,-0.6872,0.00012,24.58832]
[1776581897906,41.27,76037.24,0.0,-0.68679,0.00012,24.60312]
[1776581903504,41.27,76038.11,0.0,-0.68668,0.00012,24.60718]
[1776581908538,41.27,76036.68,0.0,-0.68686,0.00012,24.60083]
[1776581916598,41.28,76034.99,0.0,-0.68708,0.00012,24.58988]
[1776581928680,41.28,76033.49,0.0,-0.68726,0.00012,24.58334]
[1776581933714,41.28,76034.53,0.0,-0.68713,0.00012,24.58806]
[1776581939756,41.28,76034.35,0.0,-0.68715,0.00012,24.58723]
[1776581945798,41.28,76033.95,0.0,-0.6872,0.00012,24.58541]
[1776581950833,41.28,76033.77,0.0,-0.68723,0.00012,24.58456]
[1776581955868,41.28,76033.26,0.0,-0.68729,0.00012,24.58223]
[1776581960904,41.28,76032.96,0.0,-0.68733,0.00012,24.58084]
[1776581965940,41.28,76032.58,0.0,-0.68738,0.00012,24.57908]
[1776581970979,41.28,76032.45,0.0,-0.68739,0.00012,24.57846]
[1776581978466,41.28,76032.28,0.0,-0.68744,0.00012,24.5741]
[1776581984071,41.28,76033.17,0.0,-0.68733,0.00012,24.57809]
[1776581989106,41.28,76033.58,0.0,-0.68728,0.00012,24.5799]
[1776581994143,41.27,76033.23,0.0,-0.68732,0.00012,24.57829]
[1776582000183,41.27,76033.01,0.0,-0.68735,0.00012,24.57727]
[1776582005219,41.27,76032.19,0.0,-0.68745,0.00012,24.57355]
[1776582015289,41.27,76029.47,0.0,-0.68779,0.00012,24.56129]
[1776582020323,41.27,76035.19,0.0,-0.68708,0.00012,24.58715]
[1776582027372,41.27,76036.0,0.0,-0.68698,0.00012,24.59072]
[1776582032406,41.27,76035.62,0.0,-0.68705,0.00012,24.58541]
[1776582037442,41.27,76035.55,0.0,-0.68706,0.00012,24.585]
[1776582040465,41.27,76015.55,0.0,-0.68953,0.00012,24.49438]
[1776582041470,41.27,75998.27,0.0,-0.69166,0.00012,24.41538]
[1776582042477,41.27,75981.39,0.0,-0.69373,0.00012,24.33758]
[1776582044490,41.27,75965.0,0.0,-0.69574,0.00012,24.26145]
[1776582045497,41.27,75934.13,0.0,-0.69951,0.00012,24.11653]
[1776582046505,41.27,75919.51,0.0,-0.70128,0.00012,24.04719]
[1776582047512,41.27,75905.39,0.0,-0.70299,0.00012,23.97981]
[1776582048964,41.27,75878.36,0.0,-0.70626,0.00012,23.84969]
[1776582051540,41.27,75865.1,0.0,-0.70786,0.00012,23.78529]
[1776582052547,41.27,75840.82,0.0,-0.71077,0.00012,23.66653]
[1776582057582,41.27,75829.21,0.0,-0.71216,0.00012,23.60927]
[1776582059035,41.27,75776.29,0.0,-0.71845,0.00012,23.34532]
[1776582062617,41.27,75748.47,0.0,-0.72173,0.00012,23.20441]
[1776582063624,41.27,75731.2,0.0,-0.72376,0.00012,23.11626]
[1776582065637,41.27,75722.94,0.0,-0.72472,0.00012,23.07389]
[1776582066646,41.27,75707.44,0.0,-0.72654,0.00012,22.9941]
[1776582067652,41.27,75702.29,0.0,-0.72714,0.00012,22.96748]
[1776582070676,41.27,75711.47,0.0,-0.72607,0.00012,23.01481]
[1776582071681,41.27,75722.22,0.0,-0.72481,0.00012,23.07011]
[1776582072687,41.27,75732.45,0.0,-0.72361,0.00012,23.12255]
[1776582079180,41.27,75794.7,0.0,-0.71627,0.00012,23.43753]
[1776582082764,41.27,75802.4,0.0,-0.71536,0.00012,23.47598]
[1776582083765,41.27,75822.96,0.0,-0.71291,0.00012,23.57814]
[1776582084772,41.27,75830.1,0.0,-0.71206,0.00012,23.61343]
[1776582085779,41.27,75837.04,0.0,-0.71123,0.00012,23.64763]
[1776582086786,41.27,75843.67,0.0,-0.71043,0.00012,23.68022]
[1776582088800,41.27,75849.88,0.0,-0.70969,0.00012,23.71067]
[1776582089250,41.27,75861.32,0.0,-0.70832,0.00012,23.76657]
[1776582092831,41.27,75877.69,0.0,-0.70637,0.00012,23.84253]
[1776582093835,41.27,75883.25,0.0,-0.7057,0.00012,23.86943]
[1776582095852,41.27,75892.91,0.0,-0.70453,0.00012,23.91602]
[1776582102898,41.27,75897.5,0.0,-0.70398,0.00012,23.93814]
[1776582103905,41.27,75925.41,0.0,-0.7006,0.00012,24.07139]
[1776582107933,41.27,75938.55,0.0,-0.699,0.00012,24.13363]
[1776582109389,41.27,75944.07,0.0,-0.69832,0.00012,24.15965]
[1776582112968,41.27,75955.02,0.0,-0.69699,0.00012,24.21114]
[1776582115989,41.27,75952.84,0.0,-0.69725,0.00012,24.20103]
[1776582121030,41.27,75957.0,0.0,-0.69673,0.00012,24.22077]
[1776582122036,41.27,75967.39,0.0,-0.69546,0.00012,24.26932]
[1776582126061,41.28,75968.16,0.0,-0.69536,0.00012,24.27316]
[1776582132105,41.28,75976.38,0.0,-0.69434,0.00012,24.31189]
[1776582134120,41.28,75981.83,0.0,-0.69367,0.00012,24.3373]
[1776582139152,41.28,75987.2,0.0,-0.693,0.00012,24.36255]
[1776582142175,41.29,75993.66,0.0,-0.6922,0.00012,24.39258]
[1776582147209,41.29,75999.03,0.0,-0.69152,0.00012,24.41763]
[1776582152243,41.29,76003.89,0.0,-0.69094,0.00012,24.43673]
[1776582155266,41.29,76009.95,0.0,-0.69018,0.00012,24.46464]
[1776582160300,41.29,76009.27,0.0,-0.69026,0.00012,24.46185]
[1776582165335,41.3,76013.13,0.0,-0.68977,0.00012,24.4798]
[1776582170370,41.3,76015.1,0.0,-0.68952,0.00012,24.48905]
[1776582175405,41.3,76018.46,0.0,-0.6891,0.00012,24.50451]
[1776582180443,41.3,76022.64,0.0,-0.68858,0.00012,24.52378]
[1776582189953,41.3,76025.37,0.0,-0.68823,0.00012,24.53669]
[1776582195550,41.31,76025.84,0.0,-0.68816,0.00012,24.53915]
[1776582201587,41.31,76025.85,0.0,-0.68815,0.00012,24.53954]
[1776582206621,41.31,76026.25,0.0,-0.68809,0.00012,24.54165]
[1776582211658,41.31,76026.32,0.0,-0.68809,0.00012,24.53875]
[1776582216692,41.31,76026.86,0.0,-0.68802,0.00012,24.54151]
[1776582221728,41.32,76022.74,0.0,-0.68851,0.00012,24.5232]
[1776582226762,41.32,76024.31,0.0,-0.68831,0.00012,24.53068]
[1776582231797,41.32,76022.65,0.0,-0.6885,0.00012,24.52356]
[1776582236833,41.32,76022.06,0.0,-0.68856,0.00012,24.52128]
[1776582241867,41.33,76023.63,0.0,-0.68836,0.00012,24.52878]
[1776582246902,41.33,76024.28,0.0,-0.68827,0.00012,24.53208]
[1776582248917,41.33,76001.64,0.0,-0.69106,0.00012,24.42908]
[1776582249923,41.33,75994.37,0.0,-0.69195,0.00012,24.39576]
[1776582250930,41.33,75993.93,0.0,-0.692,0.00012,24.39376]
[1776582255965,41.33,75998.93,0.0,-0.69139,0.00012,24.41681]
[1776582261011,41.33,76003.54,0.0,-0.69081,0.00012,24.43814]
[1776582266047,41.33,76006.88,0.0,-0.69039,0.00012,24.45379]
[1776582271081,41.34,76012.96,0.0,-0.68965,0.00012,24.47832]
[1776582275109,41.34,76015.46,0.0,-0.68934,0.00012,24.48989]
[1776582280144,41.34,76016.84,0.0,-0.68916,0.00012,24.49642]
[1776582285178,41.34,76017.74,0.0,-0.68904,0.00012,24.50077]
[1776582290214,41.34,76018.0,0.0,-0.689,0.00012,24.50224]
[1776582295249,41.34,76021.03,0.0,-0.68862,0.00012,24.51626]
[1776582300309,41.35,76025.69,0.0,-0.68804,0.00012,24.53753]
[1776582301304,41.35,76023.41,0.0,-0.68832,0.00012,24.52719]
[1776582304326,41.35,76012.65,0.0,-0.68965,0.00012,24.47831]
[1776582305333,41.35,76006.14,0.0,-0.69045,0.00012,24.44862]
[1776582307347,41.35,75995.33,0.0,-0.69178,0.00012,24.39926]
[1776582308355,41.35,75990.07,0.0,-0.69242,0.00012,24.37519]
[1776582309366,41.35,75984.32,0.0,-0.69312,0.00012,24.34879]
[1776582310369,41.35,75978.79,0.0,-0.6938,0.00012,24.32335]
[1776582311375,41.35,75973.65,0.0,-0.69443,0.00012,24.29964]
[1776582313390,41.35,75963.91,0.0,-0.69561,0.00012,24.25458]
[1776582316411,41.35,75945.62,0.0,-0.69784,0.00012,24.16935]
[1776582320897,41.35,75928.87,0.0,-0.69987,0.00012,24.09084]
[1776582326481,41.35,75924.53,0.0,-0.70038,0.00012,24.07065]
[1776582327488,41.35,75904.77,0.0,-0.70277,0.00012,23.97679]
[1776582329501,41.35,75896.52,0.0,-0.70377,0.00012,23.93748]
[1776582330969,41.36,75890.23,0.0,-0.70452,0.00012,23.90746]
[1776582334537,41.36,75884.52,0.0,-0.70523,0.00012,23.87665]
[1776582335544,41.36,75878.41,0.0,-0.70596,0.00012,23.84727]
[1776582337558,41.36,75873.27,0.0,-0.70658,0.00012,23.82259]
[1776582339572,41.36,75868.2,0.0,-0.70718,0.00012,23.79819]
[1776582341039,41.36,75860.93,0.0,-0.70805,0.00012,23.76305]
[1776582346621,41.36,75843.53,0.0,-0.71012,0.00012,23.67853]
[1776582348635,41.36,75836.68,0.0,-0.71094,0.00012,23.6451]
[1776582351109,41.36,75827.46,0.0,-0.71203,0.00012,23.59999]
[1776582355684,41.36,75821.62,0.0,-0.71272,0.00012,23.57148]
[1776582356690,41.36,75813.49,0.0,-0.71369,0.00012,23.53136]
[1776582358705,41.37,75807.94,0.0,-0.71434,0.00012,23.50407]
[1776582361179,41.37,75800.86,0.0,-0.71518,0.00012,23.46905]
[1776582362734,41.37,75785.56,0.0,-0.71699,0.00012,23.3928]
[1776582363741,41.37,75777.74,0.0,-0.71791,0.00012,23.35367]
[1776582364748,41.37,75772.97,0.0,-0.71847,0.00012,23.32991]
[1776582367771,41.37,75767.91,0.0,-0.71906,0.00012,23.30466]
[1776582371251,41.37,75760.36,0.0,-0.71994,0.00012,23.26699]
[1776582375870,41.37,75752.92,0.0,-0.7208,0.00012,23.22996]
[1776582377887,41.38,75746.2,0.0,-0.72159,0.00012,23.19615]
[1776582379899,41.38,75739.76,0.0,-0.72234,0.00012,23.16368]
[1776582382920,41.38,75734.24,0.0,-0.72298,0.00012,23.13597]
[1776582385941,41.38,75726.32,0.0,-0.72389,0.00012,23.0959]
[1776582388962,41.4,75715.35,0.0,-0.72509,0.00012,23.04337]
[1776582391391,41.41,75709.79,0.0,-0.72568,0.00012,23.01476]
[1776582393997,41.44,75702.44,0.0,-0.7264,0.00012,22.98234]
[1776582395008,41.44,75695.1,0.0,-0.72725,0.00012,22.94475]
[1776582399031,41.44,75683.85,0.0,-0.72855,0.00012,22.88717]
[1776582401462,41.44,75672.96,0.0,-0.7298,0.00012,22.83097]
[1776582403060,41.44,75661.69,0.0,-0.7311,0.00012,22.77244]
[1776582404068,41.44,75649.88,0.0,-0.73246,0.00012,22.71085]
[1776582405074,41.44,75657.21,0.0,-0.73162,0.00012,22.74927]
[1776582410109,41.45,75649.54,0.0,-0.73248,0.00012,22.71005]
[1776582412125,41.45,75626.71,0.0,-0.73509,0.00011,22.5907]
[1776582414137,41.45,75614.07,0.0,-0.73653,0.00011,22.52446]
[1776582415144,41.45,75594.87,0.0,-0.73871,0.00011,22.42297]
[1776582418165,41.45,75578.83,0.0,-0.74052,0.00011,22.33825]
[1776582419173,41.46,75563.55,0.0,-0.74224,0.00011,22.25676]
[1776582421191,41.46,75548.68,0.0,-0.74391,0.00011,22.17739]
[1776582422192,41.46,75525.21,0.0,-0.74654,0.00011,22.05094]
[1776582423200,41.46,75519.42,0.0,-0.74718,0.00011,22.01985]
[1776582424208,41.46,75503.31,0.0,-0.74898,0.00011,21.93261]
[1776582426221,41.46,75495.9,0.0,-0.74979,0.00011,21.89288]
[1776582427228,41.46,75489.37,0.0,-0.75051,0.00011,21.85755]
[1776582428238,41.47,75482.54,0.0,-0.75126,0.00011,21.82052]
[1776582429245,41.47,75476.36,0.0,-0.75194,0.00011,21.78699]
[1776582430249,41.47,75460.59,0.0,-0.75368,0.00011,21.70069]
[1776582431256,41.47,75455.46,0.0,-0.75424,0.00011,21.67273]
[1776582432263,41.47,75447.66,0.0,-0.75509,0.00011,21.63003]
[1776582434277,41.47,75439.06,0.0,-0.75602,0.00011,21.58316]
[1776582435284,41.47,75433.95,0.0,-0.75658,0.00011,21.55519]
[1776582437299,41.48,75425.3,0.0,-0.75751,0.00011,21.50798]
[1776582438304,41.48,75416.96,0.0,-0.75841,0.00011,21.46203]
[1776582440320,41.48,75409.2,0.0,-0.75925,0.00011,21.41961]
[1776582442332,41.48,75402.01,0.0,-0.76001,0.00011,21.3803]
[1776582444347,41.49,75390.77,0.0,-0.76122,0.00011,21.31828]
[1776582446361,41.49,75383.83,0.0,-0.76196,0.00011,21.28025]
[1776582449384,41.49,75376.04,0.0,-0.76278,0.00011,21.23774]
[1776582453410,41.5,75370.02,0.0,-0.76343,0.00011,21.20166]
[1776582454419,41.52,75376.72,0.0,-0.76262,0.00011,21.2436]
[1776582455425,41.52,75378.48,0.0,-0.76242,0.00011,21.25384]
[1776582457438,41.52,75377.4,0.0,-0.76252,0.00011,21.24847]
[1776582460461,41.52,75368.87,0.0,-0.76342,0.00011,21.20163]
[1776582464486,41.53,75363.01,0.0,-0.76403,0.00011,21.17007]
[1776582466501,41.53,75356.24,0.0,-0.76475,0.00011,21.13269]
[1776582471536,41.57,75348.33,0.0,-0.76539,0.00011,21.09848]
[1776582474560,41.6,75339.35,0.0,-0.76617,0.00011,21.05702]
[1776582477580,41.63,75333.07,0.0,-0.76666,0.00011,21.03079]
[1776582482025,41.66,75327.41,0.0,-0.76713,0.00011,21.00562]
[1776582484629,41.66,75312.58,0.0,-0.76871,0.00011,20.92243]
[1776582485636,41.66,75302.83,0.0,-0.76974,0.00011,20.86755]
[1776582486642,41.66,75301.58,0.0,-0.76986,0.00011,20.86078]
[1776582492095,41.7,75297.68,0.0,-0.77004,0.00011,20.8506]
[1776582496717,41.7,75280.95,0.0,-0.77179,0.00011,20.75681]
[1776582497721,41.7,75277.68,0.0,-0.77213,0.00011,20.73859]
[1776582502755,41.74,75281.23,0.0,-0.77154,0.00011,20.77006]
[1776582507789,41.75,75281.87,0.0,-0.77144,0.00011,20.77523]
[1776582512827,41.75,75282.69,0.0,-0.77135,0.00011,20.77769]
[1776582517860,41.76,75280.87,0.0,-0.77151,0.00011,20.76895]
[1776582522305,41.77,75275.75,0.0,-0.77202,0.00011,20.74155]
[1776582526927,41.78,75291.08,0.0,-0.77031,0.00011,20.83296]
[1776582528937,41.8,75297.58,0.0,-0.76951,0.00011,20.87534]
[1776582533972,41.82,75301.78,0.0,-0.76899,0.00011,20.9028]
[1776582539008,41.82,75303.88,0.0,-0.76874,0.00011,20.91574]
[1776582542446,41.82,75297.18,0.0,-0.76944,0.00011,20.87866]
[1776582544060,41.82,75291.59,0.0,-0.77002,0.00011,20.84761]
[1776582547081,41.83,75289.13,0.0,-0.77026,0.00011,20.83461]
[1776582549095,41.83,75283.01,0.0,-0.7709,0.00011,20.80066]
[1776582551109,41.83,75277.48,0.0,-0.77147,0.00011,20.77011]
[1776582556144,41.84,75278.32,0.0,-0.77134,0.00011,20.77671]
[1776582561179,41.84,75278.05,0.0,-0.77134,0.00011,20.77701]
[1776582567220,41.85,75277.56,0.0,-0.77135,0.00011,20.77642]
[1776582572661,41.86,75270.74,0.0,-0.77206,0.00011,20.73571]
[1776582578298,41.86,75270.68,0.0,-0.77203,0.00011,20.73736]
[1776582583337,41.89,75271.12,0.0,-0.77181,0.00011,20.74854]
[1776582587365,41.93,75265.38,0.0,-0.7722,0.0001,20.72686]
[1776582592404,41.94,75258.41,0.0,-0.7729,0.0001,20.68929]
[1776582593411,41.94,75250.81,0.0,-0.77369,0.0001,20.64661]
[1776582594424,41.94,75251.99,0.0,-0.77356,0.0001,20.65367]
[1776582598446,41.96,75260.28,0.0,-0.77258,0.0001,20.70605]
[1776582601468,41.96,75263.43,0.0,-0.77223,0.0001,20.725]
[1776582606502,41.97,75263.92,0.0,-0.77214,0.0001,20.72955]
[1776582611538,41.97,75267.27,0.0,-0.77176,0.0001,20.75014]
[1776582616572,41.98,75266.63,0.0,-0.77179,0.0001,20.74816]
[1776582620600,41.99,75283.41,0.0,-0.76995,0.00011,20.84654]
[1776582621607,41.99,75288.87,0.0,-0.76937,0.00011,20.87741]
[1776582623622,42.0,75296.01,0.0,-0.76861,0.00011,20.91785]
[1776582624634,42.0,75299.3,0.0,-0.76826,0.00011,20.93651]
[1776582629663,42.0,75297.16,0.0,-0.76846,0.00011,20.92556]
[1776582635720,42.0,75297.57,0.0,-0.76843,0.00011,20.92513]
[1776582636718,42.0,75290.93,0.0,-0.76913,0.00011,20.88804]
[1776582637725,42.0,75285.09,0.0,-0.76974,0.00011,20.85544]
[1776582638731,42.01,75284.5,0.0,-0.7698,0.00011,20.85235]
[1776582643765,42.01,75288.7,0.0,-0.76933,0.00011,20.87695]
[1776582648799,42.01,75283.94,0.0,-0.76981,0.00011,20.85131]
[1776582653835,42.02,75284.14,0.0,-0.76977,0.00011,20.85362]
[1776582659881,42.02,75284.28,0.0,-0.76973,0.00011,20.85578]
[1776582665925,42.03,75287.13,0.0,-0.7694,0.00011,20.87325]
[1776582667936,42.03,75292.79,0.0,-0.76879,0.00011,20.90544]
[1776582673374,42.03,75286.59,0.0,-0.76942,0.00011,20.87191]
[1776582675991,42.04,75282.51,0.0,-0.76984,0.00011,20.84955]
[1776582682036,42.04,75282.95,0.0,-0.76976,0.00011,20.85371]
[1776582687069,42.05,75282.99,0.0,-0.76972,0.00011,20.8556]
[1776582688076,42.05,75289.34,0.0,-0.76905,0.00011,20.89143]
[1776582693528,42.05,75281.02,0.0,-0.76993,0.00011,20.84213]
[1776582699161,42.06,75280.29,0.0,-0.76998,0.00011,20.83968]
[1776582704197,42.06,75279.44,0.0,-0.77004,0.00011,20.8363]
[1776582705202,42.06,75273.19,0.0,-0.77069,0.00011,20.80143]
[1776582707216,42.06,75270.33,0.0,-0.77098,0.0001,20.78587]
[1776582713676,42.07,75270.62,0.0,-0.77092,0.0001,20.7891]
[1776582720307,42.08,75270.5,0.0,-0.7709,0.0001,20.79013]
[1776582725342,42.08,75275.39,0.0,-0.77036,0.00011,20.81869]
[1776582730377,42.08,75277.49,0.0,-0.77012,0.00011,20.8318]
[1776582736418,42.09,75278.83,0.0,-0.76994,0.00011,20.84096]
[1776582741460,42.1,75279.79,0.0,-0.76982,0.00011,20.84763]
[1776582746497,42.1,75282.64,0.0,-0.76949,0.00011,20.86486]
[1776582752538,42.1,75279.45,0.0,-0.76983,0.00011,20.84467]
[1776582757577,42.11,75279.21,0.0,-0.76983,0.00011,20.84459]
[1776582762608,42.11,75280.39,0.0,-0.76968,0.00011,20.85242]
[1776582767644,42.12,75280.74,0.0,-0.76962,0.00011,20.85554]
[1776582772685,42.12,75282.14,0.0,-0.76945,0.00011,20.86441]
[1776582777732,42.12,75289.24,0.0,-0.76868,0.00011,20.90506]
[1776582778731,42.13,75296.36,0.0,-0.76793,0.00011,20.945]
[1776582779736,42.13,75308.42,0.0,-0.76665,0.00011,21.01246]
[1776582780745,42.13,75312.21,0.0,-0.76625,0.00011,21.03371]
[1776582782758,42.13,75317.4,0.0,-0.76569,0.00011,21.06283]
[1776582787793,42.13,75319.75,0.0,-0.76543,0.00011,21.07641]
[1776582791820,42.13,75314.11,0.0,-0.76602,0.00011,21.04548]
[1776582793833,42.13,75311.72,0.0,-0.76627,0.00011,21.03247]
[1776582798869,42.13,75315.6,0.0,-0.76584,0.00011,21.0548]
[1776582803905,42.16,75316.65,0.0,-0.7656,0.00011,21.06708]
[1776582808939,42.18,75317.71,0.0,-0.76537,0.00011,21.07875]
[1776582814375,42.19,75312.88,0.0,-0.76585,0.00011,21.05118]
[1776582820015,42.2,75311.47,0.0,-0.76596,0.00011,21.0454]
[1776582824446,42.2,75305.32,0.0,-0.76659,0.00011,21.01203]
[1776582827066,42.21,75297.65,0.0,-0.76736,0.00011,20.97148]
[1776582829080,42.21,75290.26,0.0,-0.76811,0.00011,20.93189]
[1776582831093,42.21,75289.18,0.0,-0.76822,0.00011,20.92621]
[1776582837134,42.22,75287.83,0.0,-0.76834,0.00011,20.91968]
[1776582842170,42.22,75287.66,0.0,-0.76834,0.00011,20.91975]
[1776582847206,42.23,75286.75,0.0,-0.76841,0.00011,20.91572]
[1776582854657,42.23,75284.7,0.0,-0.76859,0.00011,20.90607]
[1776582861303,42.24,75280.62,0.0,-0.76899,0.00011,20.88488]
[1776582866342,42.24,75280.98,0.0,-0.76893,0.00011,20.88794]
[1776582869360,42.24,75286.57,0.0,-0.76833,0.00011,20.91973]
[1776582874797,42.25,75289.15,0.0,-0.76807,0.00011,20.93134]
[1776582877417,42.25,75282.68,0.0,-0.76874,0.00011,20.89588]
[1776582883459,42.25,75282.86,0.0,-0.76869,0.00011,20.89815]
[1776582888495,42.26,75281.19,0.0,-0.76885,0.00011,20.88988]
[1776582894937,42.26,75279.25,0.0,-0.76902,0.0001,20.88035]
[1776582902593,42.27,75278.0,0.0,-0.76912,0.0001,20.87516]
[1776582909642,42.27,75276.18,0.0,-0.76928,0.0001,20.8665]
[1776582914678,42.28,75276.33,0.0,-0.76925,0.0001,20.86833]
[1776582919711,42.28,75275.47,0.0,-0.76932,0.0001,20.86453]
[1776582924747,42.28,75274.75,0.0,-0.76937,0.0001,20.86151]
[1776582929784,42.29,75273.85,0.0,-0.76945,0.0001,20.85747]
[1776582935827,42.29,75273.68,0.0,-0.76947,0.0001,20.85391]
[1776582941866,42.3,75273.18,0.0,-0.7695,0.0001,20.85232]
[1776582950929,42.3,75272.35,0.0,-0.76955,0.0001,20.8495]
[1776582955964,42.31,75274.33,0.0,-0.76932,0.0001,20.86149]
[1776582960999,42.31,75274.35,0.0,-0.7693,0.0001,20.86249]
[1776582963013,42.31,75269.19,0.0,-0.76984,0.0001,20.83407]
[1776582965027,42.31,75259.8,0.0,-0.77081,0.0001,20.78203]
[1776582966034,42.31,75259.51,0.0,-0.77084,0.0001,20.78065]
[1776582971070,42.32,75256.08,0.0,-0.77117,0.0001,20.76272]
[1776582976105,42.32,75251.39,0.0,-0.77164,0.0001,20.73741]
[1776582981144,42.32,75247.25,0.0,-0.77205,0.0001,20.7154]
[1776582985571,42.33,75253.96,0.0,-0.77133,0.0001,20.75412]
[1776582987185,42.33,75260.17,0.0,-0.77068,0.0001,20.78905]
[1776582989200,42.33,75262.41,0.0,-0.77043,0.0001,20.80193]
[1776582994235,42.33,75254.56,0.0,-0.77126,0.0001,20.75522]
[1776582995641,42.33,75247.26,0.0,-0.77201,0.0001,20.71487]
[1776583001294,42.34,75245.11,0.0,-0.77221,0.0001,20.70416]
[1776583002296,42.34,75230.24,0.0,-0.77375,0.0001,20.62135]
[1776583003302,42.34,75219.37,0.0,-0.77487,0.0001,20.56029]
[1776583004308,42.34,75215.29,0.0,-0.77529,0.0001,20.53768]
[1776583005712,42.34,75213.66,0.0,-0.77544,0.0001,20.52928]
[1776583009346,42.35,75220.1,0.0,-0.77475,0.0001,20.56666]
[1776583012365,42.35,75225.22,0.0,-0.7742,0.0001,20.59648]
[1776583017400,42.36,75225.42,0.0,-0.77414,0.0001,20.59952]
[1776583022443,42.37,75215.15,0.0,-0.77517,0.0001,20.54374]
[1776583023450,42.37,75214.8,0.0,-0.7752,0.0001,20.5422]
[1776583025870,42.38,75220.08,0.0,-0.77455,0.0001,20.57694]
[1776583027477,42.4,75225.66,0.0,-0.77389,0.0001,20.61249]
[1776583032516,42.41,75229.13,0.0,-0.7735,0.0001,20.63391]
[1776583037551,42.41,75230.13,0.0,-0.77335,0.0001,20.64151]
[1776583042582,42.42,75228.69,0.0,-0.77346,0.0001,20.63543]
[1776583049631,42.43,75227.53,0.0,-0.77353,0.0001,20.63171]
[1776583052653,42.43,75222.19,0.0,-0.77409,0.0001,20.59923]
[1776583054666,42.44,75216.66,0.0,-0.77465,0.0001,20.56889]
[1776583059701,42.44,75216.02,0.0,-0.77468,0.0001,20.56704]
[1776583062725,42.45,75210.2,0.0,-0.77526,0.0001,20.53542]
[1776583064737,42.45,75205.48,0.0,-0.77573,0.0001,20.50969]
[1776583066140,42.45,75199.04,0.0,-0.77638,0.0001,20.47389]
[1776583067758,42.45,75196.57,0.0,-0.77662,0.0001,20.46087]
[1776583072792,42.45,75192.86,0.0,-0.777,0.0001,20.44021]
[1776583077828,42.45,75189.79,0.0,-0.77732,0.0001,20.42271]
[1776583082866,42.45,75188.4,0.0,-0.77746,0.0001,20.41467]
[1776583087897,42.45,75184.39,0.0,-0.77788,0.0001,20.39189]
[1776583092932,42.45,75181.81,0.0,-0.77814,0.0001,20.37724]
[1776583094946,42.45,75176.67,0.0,-0.77867,0.0001,20.34821]
[1776583096960,42.45,75175.28,0.0,-0.77882,0.0001,20.3402]
[1776583101995,42.45,75177.4,0.0,-0.77861,0.0001,20.35177]
[1776583107034,42.45,75178.04,0.0,-0.77855,0.0001,20.35501]
[1776583112069,42.45,75177.75,0.0,-0.77861,0.0001,20.34928]
[1776583117119,42.45,75179.35,0.0,-0.77845,0.0001,20.35829]
[1776583122140,42.45,75177.73,0.0,-0.77861,0.0001,20.3491]
[1776583123149,42.45,75172.56,0.0,-0.77914,0.0001,20.3199]
[1776583124156,42.45,75167.03,0.0,-0.77971,0.0001,20.28868]
[1776583126172,42.45,75161.61,0.0,-0.78026,0.0001,20.25817]
[1776583131205,42.45,75160.37,0.0,-0.78037,0.0001,20.2516]
[1776583136247,42.45,75157.56,0.0,-0.78066,0.0001,20.2359]
[1776583141279,42.45,75153.97,0.0,-0.78102,0.0001,20.2157]
[1776583145306,42.45,75159.22,0.0,-0.78048,0.0001,20.24555]
[1776583146314,42.45,75166.55,0.0,-0.77974,0.0001,20.28702]
[1776583147321,42.45,75168.91,0.0,-0.7795,0.0001,20.30032]
[1776583149335,42.45,75175.77,0.0,-0.7788,0.0001,20.33902]
[1776583150342,42.45,75186.45,0.0,-0.7777,0.0001,20.39924]
[1776583151354,42.45,75199.23,0.0,-0.77638,0.0001,20.47168]
[1776583152356,42.45,75205.73,0.0,-0.77571,0.0001,20.50861]
[1776583154375,42.46,75208.83,0.0,-0.77537,0.0001,20.52673]
[1776583156389,42.46,75199.13,0.0,-0.77636,0.0001,20.47294]
[1776583157393,42.46,75194.26,0.0,-0.77685,0.0001,20.44595]
[1776583162426,42.46,75187.56,0.0,-0.77751,0.0001,20.40991]
[1776583163433,42.46,75177.84,0.0,-0.7785,0.0001,20.35509]
[1776583164440,42.46,75163.02,0.0,-0.78002,0.0001,20.2713]
[1776583165447,42.46,75159.75,0.0,-0.78035,0.0001,20.2528]
[1776583170568,42.46,75160.33,0.0,-0.78029,0.0001,20.25617]
[1776583171492,42.46,75154.47,0.0,-0.78091,0.0001,20.21917]
[1776583172498,42.46,75144.72,0.0,-0.7819,0.0001,20.16392]
[1776583174514,42.46,75139.51,0.0,-0.78243,0.0001,20.13441]
[1776583179550,42.47,75144.44,0.0,-0.78192,0.0001,20.1626]
[1776583180556,42.47,75152.04,0.0,-0.78115,0.0001,20.20567]
[1776583181564,42.47,75163.98,0.0,-0.77994,0.0001,20.2733]
[1776583182570,42.47,75166.86,0.0,-0.77964,0.0001,20.28957]
[1776583187605,42.46,75164.98,0.0,-0.77984,0.0001,20.27883]
[1776583192641,42.46,75164.24,0.0,-0.77991,0.0001,20.27461]
[1776583194653,42.46,75157.76,0.0,-0.78057,0.0001,20.23797]
[1776583197071,42.47,75153.38,0.0,-0.78102,0.0001,20.21333]
[1776583202712,42.47,75151.27,0.0,-0.78122,0.0001,20.20179]
[1776583207144,42.47,75144.43,0.0,-0.78191,0.0001,20.16355]
[1776583212781,42.47,75143.41,0.0,-0.782,0.0001,20.15853]
[1776583217819,42.47,75139.28,0.0,-0.78241,0.0001,20.13544]
[1776583219858,42.47,75117.64,0.0,-0.78459,0.0001,20.01244]
[1776583220857,42.47,75081.88,0.0,-0.78818,0.0001,19.80822]
[1776583221866,42.47,75064.0,0.0,-0.78996,0.0001,19.70559]
[1776583222871,42.47,75059.22,0.0,-0.79043,0.0001,19.67828]
[1776583224884,42.47,75074.3,0.0,-0.78893,0.0001,19.76512]
[1776583225904,42.48,75090.94,0.0,-0.78722,0.0001,19.86296]
[1776583227288,42.49,75108.68,0.0,-0.78539,0.0001,19.96685]
[1776583227904,42.5,75108.68,0.0,-0.78536,0.0001,19.96884]
[1776583228912,42.5,75110.21,0.0,-0.7852,0.0001,19.97769]
[1776583230926,42.5,75102.78,0.0,-0.78594,0.0001,19.93551]
[1776583231933,42.5,75098.48,0.0,-0.7864,0.0001,19.90726]
[1776583233951,42.51,75096.24,0.0,-0.78655,0.0001,19.89874]
[1776583235961,42.52,75102.27,0.0,-0.7859,0.0001,19.93545]
[1776583240998,42.53,75105.8,0.0,-0.7855,0.0001,19.95806]
[1776583242004,42.53,75117.86,0.0,-0.78428,0.0001,20.0268]
[1776583243020,42.53,75113.26,0.0,-0.78475,0.0001,20.00072]
[1776583245035,42.53,75116.25,0.0,-0.78442,0.0001,20.01908]
[1776583250069,42.55,75121.12,0.0,-0.78384,0.0001,20.05174]
[1776583251092,42.55,75127.3,0.0,-0.78318,0.0001,20.08849]
[1776583252093,42.55,75143.34,0.0,-0.78156,0.0001,20.17933]
[1776583253100,42.56,75158.38,0.0,-0.78003,0.0001,20.26478]
[1776583254107,42.56,75167.33,0.0,-0.77911,0.0001,20.3154]
[1776583255115,42.56,75176.67,0.0,-0.77816,0.0001,20.36808]
[1776583256121,42.56,75177.19,0.0,-0.7781,0.0001,20.37105]
[1776583257502,42.56,75157.27,0.0,-0.78013,0.0001,20.25884]
[1776583259145,42.56,75147.68,0.0,-0.78111,0.0001,20.20464]
[1776583260155,42.56,75138.31,0.0,-0.78206,0.0001,20.15164]
[1776583261156,42.56,75125.15,0.0,-0.78339,0.0001,20.07702]
[1776583262173,42.56,75127.38,0.0,-0.78316,0.0001,20.08968]
[1776583266193,42.56,75120.63,0.0,-0.78384,0.0001,20.05138]
[1776583267199,42.56,75110.31,0.0,-0.78488,0.0001,19.99281]
[1776583268206,42.56,75112.02,0.0,-0.7847,0.0001,20.00263]
[1776583273246,42.56,75104.06,0.0,-0.78549,0.0001,19.95784]
[1776583275255,42.56,75106.62,0.0,-0.78523,0.0001,19.97266]
[1776583277302,42.56,75112.01,0.0,-0.78469,0.0001,20.0035]
[1776583279287,42.56,75105.8,0.0,-0.78531,0.0001,19.96834]
[1776583280291,42.56,75106.94,0.0,-0.78519,0.0001,19.97494]
[1776583282311,42.56,75112.61,0.0,-0.78462,0.0001,20.00738]
[1776583284318,42.56,75119.49,0.0,-0.78392,0.0001,20.0466]
[1776583287354,42.56,75087.31,0.0,-0.78715,0.0001,19.86363]
[1776583288358,42.56,75086.66,0.0,-0.78721,0.0001,19.86017]
[1776583290369,42.56,75079.15,0.0,-0.78795,0.0001,19.81749]
[1776583291375,42.56,75074.64,0.0,-0.78843,0.0001,19.78803]
[1776583292385,42.56,75069.61,0.0,-0.78893,0.0001,19.75943]
[1776583297423,42.57,75072.29,0.0,-0.78865,0.0001,19.77535]
[1776583302473,42.57,75074.08,0.0,-0.78846,0.0001,19.78608]
[1776583307497,42.57,75076.31,0.0,-0.78823,0.0001,19.79925]
[1776583308504,42.57,75070.55,0.0,-0.7888,0.0001,19.76657]
[1776583309511,42.57,75062.58,0.0,-0.78959,0.0001,19.72119]
[1776583311525,42.57,75057.33,0.0,-0.79011,0.0001,19.69133]
[1776583315556,42.57,75066.8,0.0,-0.78915,0.0001,19.74622]
[1776583320589,42.58,75066.83,0.0,-0.78914,0.0001,19.74717]
[1776583321597,42.58,75057.1,0.0,-0.7901,0.0001,19.69159]
[1776583322608,42.58,75051.66,0.0,-0.79064,0.0001,19.66057]
[1776583325626,42.58,75051.21,0.0,-0.79067,0.0001,19.65864]
[1776583329656,42.58,75056.55,0.0,-0.79013,0.0001,19.68965]
[1776583334691,42.58,75051.13,0.0,-0.79066,0.0001,19.65932]
[1776583336702,42.58,75041.8,0.0,-0.79157,0.0001,19.60639]
[1776583341738,42.59,75036.36,0.0,-0.79209,0.0001,19.57613]
[1776583346775,42.59,75034.64,0.0,-0.79225,0.0001,19.56678]
[1776583351809,42.59,75027.53,0.0,-0.79296,0.0001,19.52299]
[1776583352817,42.59,75020.86,0.0,-0.79362,0.0001,19.48468]
[1776583353824,42.59,75020.44,0.0,-0.79365,0.0001,19.48245]
[1776583358234,42.59,75036.17,0.0,-0.79209,0.0001,19.5737]
[1776583359877,42.59,75070.02,0.0,-0.78874,0.0001,19.76763]
[1776583360913,42.59,75092.0,0.0,-0.78655,0.0001,19.89296]
[1776583361887,42.6,75086.26,0.0,-0.78711,0.0001,19.86067]
[1776583362898,42.6,75059.19,0.0,-0.7898,0.0001,19.70629]
[1776583363907,42.6,75048.15,0.0,-0.79089,0.0001,19.64331]
[1776583364940,42.6,75042.42,0.0,-0.79146,0.0001,19.61059]
[1776583365940,42.6,75036.18,0.0,-0.79207,0.0001,19.57483]
[1776583366931,42.6,74998.45,0.0,-0.79577,0.0001,19.35803]
[1776583368334,42.6,74993.15,0.0,-0.79627,0.0001,19.32802]
[1776583371974,42.6,75003.49,0.0,-0.79525,0.0001,19.38849]
[1776583372983,42.6,75019.49,0.0,-0.79368,0.0001,19.48045]
[1776583374991,42.6,75025.83,0.0,-0.79306,0.0001,19.51684]
[1776583376000,42.6,75039.15,0.0,-0.79175,0.0001,19.59317]
[1776583377007,42.6,75052.13,0.0,-0.79047,0.0001,19.66747]
[1776583381075,42.6,75022.73,0.0,-0.79337,0.0001,19.49884]
[1776583382083,42.6,74998.29,0.0,-0.79576,0.0001,19.35836]
[1776583383088,42.6,74996.98,0.0,-0.79588,0.0001,19.35128]
[1776583385103,42.6,75012.41,0.0,-0.79437,0.0001,19.44027]
[1776583387118,42.6,75029.4,0.0,-0.7927,0.0001,19.53807]
[1776583388484,42.6,75047.43,0.0,-0.79092,0.0001,19.64164]
[1776583391146,42.61,75042.14,0.0,-0.79143,0.0001,19.6122]
[1776583394171,42.61,75048.92,0.0,-0.79074,0.0001,19.65214]
[1776583395173,42.61,75054.96,0.0,-0.79013,0.0001,19.68712]
[1776583396183,42.61,75054.96,0.0,-0.79012,0.0001,19.68748]
[1776583401225,42.62,75052.14,0.0,-0.79037,0.0001,19.67316]
[1776583403230,42.62,75038.23,0.0,-0.79173,0.0001,19.59407]
[1776583404238,42.62,75025.95,0.0,-0.79294,0.0001,19.52385]
[1776583405247,42.62,75042.83,0.0,-0.79127,0.0001,19.62084]
[1776583406252,42.62,75050.54,0.0,-0.79051,0.0001,19.66524]
[1776583407263,42.63,75055.73,0.0,-0.78998,0.0001,19.69555]
[1776583409275,42.63,75054.84,0.0,-0.79006,0.0001,19.69084]
[1776583411298,42.65,75061.13,0.0,-0.78935,0.0001,19.72921]
[1776583416329,42.67,75070.28,0.0,-0.78831,0.0001,19.78897]
[1776583417336,42.67,75072.09,0.0,-0.78812,0.0001,19.79957]
[1776583419353,42.67,75070.5,0.0,-0.78827,0.0001,19.79102]
[1776583420359,42.67,75076.73,0.0,-0.78765,0.0001,19.82677]
[1776583421382,42.67,75082.46,0.0,-0.78707,0.0001,19.8596]
[1776583422388,42.68,75088.83,0.0,-0.78643,0.0001,19.896]
[1776583423389,42.68,75091.39,0.0,-0.78617,0.0001,19.91079]
[1776583424391,42.68,75106.08,0.0,-0.7847,0.0001,19.99448]
[1776583425400,42.68,75108.9,0.0,-0.78441,0.0001,20.0107]
[1776583427412,42.68,75113.69,0.0,-0.78392,0.0001,20.03819]
[1776583428432,42.68,75108.41,0.0,-0.78445,0.0001,20.00845]
[1776583433457,42.68,75105.91,0.0,-0.78469,0.0001,19.99511]
[1776583436480,42.68,75098.36,0.0,-0.78543,0.0001,19.95279]
[1776583438495,42.69,75092.22,0.0,-0.78604,0.0001,19.91834]
[1776583439499,42.69,75080.4,0.0,-0.78721,0.0001,19.85139]
[1776583441510,42.69,75074.57,0.0,-0.78779,0.0001,19.81861]
[1776583445546,42.69,75085.15,0.0,-0.78672,0.0001,19.87953]
[1776583446548,42.69,75087.01,0.0,-0.78653,0.0001,19.89031]
[1776583449567,42.69,75081.9,0.0,-0.78703,0.0001,19.86187]
[1776583454603,42.7,75085.39,0.0,-0.78666,0.0001,19.88265]
[1776583459642,42.7,75088.65,0.0,-0.78632,0.0001,19.90198]
[1776583462663,42.7,75088.41,0.0,-0.78634,0.0001,19.90099]
[1776583467698,42.7,75087.21,0.0,-0.78645,0.0001,19.89477]
[1776583470719,42.7,75081.9,0.0,-0.78697,0.0001,19.86494]
[1776583473740,42.7,75076.1,0.0,-0.78757,0.0001,19.8286]
[1776583478776,42.71,75079.09,0.0,-0.78726,0.0001,19.8463]
[1776583480796,42.71,75085.65,0.0,-0.7866,0.0001,19.8838]
[1776583484820,42.71,75079.95,0.0,-0.78716,0.0001,19.85172]
[1776583486834,42.71,75074.0,0.0,-0.78775,0.0001,19.81811]
[1776583491873,42.71,75062.02,0.0,-0.78893,0.0001,19.75061]
[1776583492877,42.71,75049.88,0.0,-0.79013,0.0001,19.68148]
[1776583494891,42.71,75042.56,0.0,-0.79085,0.0001,19.63986]
[1776583499927,42.71,75040.28,0.0,-0.79106,0.0001,19.62735]
[1776583504963,42.72,75048.08,0.0,-0.79028,0.0001,19.67254]
[1776583506976,42.72,75057.99,0.0,-0.78929,0.0001,19.72953]
[1776583512013,42.72,75068.31,0.0,-0.78825,0.0001,19.78932]
[1776583513019,42.72,75077.64,0.0,-0.78732,0.0001,19.84246]
[1776583516041,42.72,75071.88,0.0,-0.78789,0.0001,19.81004]
[1776583521076,42.72,75069.83,0.0,-0.78808,0.0001,19.79908]
[1776583523089,42.72,75074.91,0.0,-0.78757,0.0001,19.82816]
[1776583527117,42.73,75068.4,0.0,-0.78821,0.0001,19.79158]
[1776583529498,42.73,75053.56,0.0,-0.78967,0.0001,19.70743]
[1776583533159,42.73,75049.09,0.0,-0.79013,0.0001,19.6791]
[1776583536181,42.73,75041.07,0.0,-0.79091,0.0001,19.63394]
[1776583537189,42.73,75035.86,0.0,-0.79142,0.0001,19.6043]
[1776583539570,42.73,75051.92,0.0,-0.78983,0.0001,19.69622]
[1776583540223,42.73,75051.92,0.0,-0.78983,0.0001,19.69634]
[1776583545258,42.74,75051.39,0.0,-0.78986,0.0001,19.69436]
[1776583550292,42.74,75052.17,0.0,-0.78976,0.0001,19.69981]
[1776583555327,42.74,75056.82,0.0,-0.78929,0.0001,19.72728]
[1776583560363,42.75,75060.69,0.0,-0.78889,0.0001,19.75016]
[1776583563384,42.75,75065.87,0.0,-0.78837,0.0001,19.78005]
[1776583565399,42.75,75076.01,0.0,-0.78736,0.0001,19.83789]
[1776583568419,42.75,75077.98,0.0,-0.78716,0.0001,19.84927]
[1776583573455,42.75,75077.67,0.0,-0.78718,0.0001,19.84778]
[1776583578489,42.75,75073.61,0.0,-0.78758,0.0001,19.82507]
[1776583579860,42.75,75045.54,0.0,-0.79036,0.0001,19.66528]
[1776583580506,42.75,75045.54,0.0,-0.79036,0.0001,19.66524]
[1776583581511,42.75,75041.1,0.0,-0.7908,0.0001,19.63994]
[1776583585539,42.75,75033.21,0.0,-0.79157,0.0001,19.59514]
[1776583586546,42.75,75029.6,0.0,-0.79192,0.0001,19.57464]
[1776583588560,42.75,75024.93,0.0,-0.79238,0.0001,19.54813]
[1776583589930,42.75,75026.93,0.0,-0.79218,0.0001,19.55974]
[1776583592588,42.75,75028.95,0.0,-0.792,0.0001,19.56764]
[1776583593605,42.75,75037.33,0.0,-0.79118,0.0001,19.61566]
[1776583594602,42.75,75054.53,0.0,-0.78948,0.0001,19.71396]
[1776583595609,42.75,75062.87,0.0,-0.78865,0.0001,19.76157]
[1776583596616,42.75,75060.57,0.0,-0.78888,0.0001,19.74854]
[1776583600692,42.76,75067.25,0.0,-0.78821,0.0001,19.78679]
[1776583601656,42.76,75073.07,0.0,-0.78763,0.0001,19.81988]
[1776583602664,42.76,75074.56,0.0,-0.78748,0.0001,19.82844]
[1776583606691,42.76,75066.94,0.0,-0.78823,0.0001,19.7855]
[1776583609715,42.76,75064.04,0.0,-0.78852,0.0001,19.76921]
[1776583614749,42.76,75063.55,0.0,-0.78856,0.0001,19.76659]
[1776583619783,42.76,75061.57,0.0,-0.78876,0.0001,19.75542]
[1776583621800,42.76,75053.54,0.0,-0.78955,0.0001,19.70979]
[1776583622808,42.76,75060.79,0.0,-0.78883,0.0001,19.75114]
[1776583623817,42.76,75063.1,0.0,-0.7886,0.0001,19.76431]
[1776583625832,42.76,75053.95,0.0,-0.78951,0.0001,19.71219]
[1776583626832,42.76,75047.69,0.0,-0.79013,0.0001,19.67649]
[1776583627840,42.76,75045.96,0.0,-0.7903,0.0001,19.66663]
[1776583632874,42.76,75046.57,0.0,-0.79023,0.0001,19.67016]
[1776583637910,42.76,75045.6,0.0,-0.79033,0.0001,19.66473]
[1776583642945,42.76,75041.07,0.0,-0.79077,0.0001,19.63901]
[1776583643952,42.76,75038.4,0.0,-0.79104,0.0001,19.62372]
[1776583648986,42.76,75038.69,0.0,-0.79101,0.0001,19.62539]
[1776583652010,42.76,75046.74,0.0,-0.79024,0.0001,19.66746]
[1776583657043,42.76,75051.48,0.0,-0.78977,0.0001,19.69454]
[1776583662079,42.76,75051.25,0.0,-0.78979,0.0001,19.69372]
[1776583663085,42.76,75058.39,0.0,-0.78908,0.0001,19.73443]
[1776583667114,42.76,75063.24,0.0,-0.7886,0.0001,19.76217]
[1776583673156,42.76,75065.64,0.0,-0.78835,0.0001,19.7764]
[1776583678191,42.77,75065.53,0.0,-0.78835,0.0001,19.77643]
[1776583682220,42.77,75073.27,0.0,-0.78757,0.0001,19.82082]
[1776583687255,42.77,75074.01,0.0,-0.7875,0.0001,19.82525]
[1776583690641,42.77,75068.38,0.0,-0.78805,0.0001,19.79348]
[1776583696318,42.77,75065.13,0.0,-0.78837,0.0001,19.77492]
[1776583701358,42.77,75063.95,0.0,-0.78849,0.0001,19.7681]
[1776583706389,42.77,75061.55,0.0,-0.78872,0.0001,19.75485]
[1776583711422,42.77,75058.8,0.0,-0.78902,0.0001,19.73583]
[1776583716458,42.77,75061.55,0.0,-0.78874,0.0001,19.75179]
[1776583722501,42.77,75062.18,0.0,-0.78867,0.0001,19.75572]
[1776583728543,42.77,75063.33,0.0,-0.78855,0.0001,19.76257]
[1776583733585,42.77,75063.88,0.0,-0.78849,0.0001,19.76593]
[1776583738613,42.78,75061.35,0.0,-0.78874,0.0001,19.75185]
[1776583740994,42.78,75055.21,0.0,-0.78934,0.0001,19.71706]
[1776583742641,42.78,75055.09,0.0,-0.78935,0.0001,19.71635]
[1776583747678,42.78,75053.07,0.0,-0.78955,0.0001,19.70486]
[1776583752711,42.78,75056.53,0.0,-0.78921,0.0001,19.72457]
[1776583755732,42.78,75045.79,0.0,-0.79027,0.0001,19.66341]
[1776583756739,42.78,75045.47,0.0,-0.7903,0.0001,19.66163]
[1776583761774,42.78,75040.83,0.0,-0.79076,0.0001,19.63528]
[1776583764795,42.78,75039.94,0.0,-0.79085,0.0001,19.63022]
[1776583767818,42.78,75021.42,0.0,-0.79266,0.0001,19.52455]
[1776583768836,42.78,75020.37,0.0,-0.79276,0.0001,19.51868]
[1776583771845,42.78,75026.36,0.0,-0.7922,0.0001,19.54951]
[1776583776881,42.78,75032.34,0.0,-0.7916,0.0001,19.58412]
[1776583779902,42.78,75037.06,0.0,-0.79113,0.0001,19.61119]
[1776583784936,42.78,75034.28,0.0,-0.7914,0.0001,19.59562]
[1776583789977,42.78,75036.43,0.0,-0.79119,0.0001,19.60822]
[1776583795013,42.78,75036.67,0.0,-0.79116,0.0001,19.60947]
[1776583800046,42.78,75037.71,0.0,-0.79107,0.0001,19.61514]
[1776583804073,42.78,75045.04,0.0,-0.79035,0.0001,19.65678]
[1776583805082,42.78,75047.33,0.0,-0.79012,0.0001,19.66975]
[1776583810125,42.78,75045.31,0.0,-0.79033,0.0001,19.6579]
[1776583815153,42.78,75043.47,0.0,-0.79051,0.0001,19.64737]
[1776583820186,42.78,75060.69,0.0,-0.78881,0.0001,19.74548]
[1776583821193,42.78,75062.48,0.0,-0.78863,0.0001,19.75568]
[1776583825223,42.78,75074.38,0.0,-0.78745,0.0001,19.82334]
[1776583830258,42.78,75077.43,0.0,-0.78715,0.0001,19.8406]
[1776583832272,42.78,75072.1,0.0,-0.7877,0.0001,19.80664]
[1776583837304,42.78,75064.92,0.0,-0.78842,0.0001,19.76573]
[1776583841339,42.78,75059.23,0.0,-0.78898,0.0001,19.73339]
[1776583848383,42.78,75059.5,0.0,-0.78895,0.0001,19.73496]
[1776583853786,42.78,75059.37,0.0,-0.78897,0.0001,19.73418]
[1776583859464,42.78,75064.86,0.0,-0.78842,0.0001,19.76531]
[1776583864501,42.78,75067.54,0.0,-0.78815,0.0001,19.78077]
[1776583869536,42.78,75067.2,0.0,-0.78818,0.0001,19.77926]
[1776583874569,42.78,75067.01,0.0,-0.78819,0.0001,19.77848]
[1776583880611,42.78,75065.99,0.0,-0.78829,0.0001,19.77299]
[1776583888667,42.78,75066.41,0.0,-0.78824,0.0001,19.77581]
[1776583889683,42.78,75073.28,0.0,-0.78756,0.0001,19.81484]
[1776583890686,42.78,75086.88,0.0,-0.78621,0.0001,19.89188]
[1776583891692,42.78,75096.62,0.0,-0.78526,0.0001,19.94314]
[1776583892694,42.78,75105.37,0.0,-0.78439,0.0001,19.99265]
[1776583898737,42.78,75108.86,0.0,-0.78404,0.0001,20.0125]
[1776583904141,42.78,75112.95,0.0,-0.78363,0.0001,20.0356]
[1776583909815,42.78,75114.46,0.0,-0.78348,0.0001,20.04396]
[1776583914849,42.78,75117.26,0.0,-0.7832,0.0001,20.05962]
[1776583919884,42.78,75117.02,0.0,-0.78323,0.0001,20.05808]
[1776583922905,42.78,75122.59,0.0,-0.78267,0.0001,20.08939]
[1776583924281,42.78,75127.62,0.0,-0.78216,0.0001,20.11766]
[1776583928947,42.78,75130.74,0.0,-0.78186,0.0001,20.13476]
[1776583934351,42.78,75132.97,0.0,-0.78164,0.0001,20.14677]
[1776583940028,42.78,75134.64,0.0,-0.78149,0.0001,20.15547]
[1776583945060,42.77,75130.24,0.0,-0.78194,0.0001,20.1301]
[1776583949092,42.77,75115.93,0.0,-0.78339,0.0001,20.049]
[1776583950099,42.77,75096.42,0.0,-0.78535,0.0001,19.93849]
[1776583951105,42.77,75095.03,0.0,-0.78552,0.0001,19.92661]
[1776583954126,42.77,75088.76,0.0,-0.78615,0.0001,19.8908]
[1776583958155,42.77,75094.29,0.0,-0.7856,0.0001,19.92183]
[1776583963189,42.77,75092.33,0.0,-0.78581,0.0001,19.91017]
[1776583968224,42.77,75087.93,0.0,-0.78626,0.0001,19.88476]
[1776583974265,42.76,75087.87,0.0,-0.78627,0.0001,19.8839]
[1776583978294,42.76,75080.25,0.0,-0.78704,0.0001,19.84029]
[1776583979301,42.76,75078.81,0.0,-0.78718,0.0001,19.83207]
[1776583982346,42.76,75060.82,0.0,-0.78897,0.0001,19.72969]
[1776583984339,42.76,75049.51,0.0,-0.79009,0.0001,19.66518]
[1776583985346,42.76,75039.81,0.0,-0.79105,0.0001,19.6098]
[1776583986355,42.76,75036.83,0.0,-0.79134,0.0001,19.59278]
[1776583989376,42.76,75033.45,0.0,-0.79168,0.0001,19.57343]
[1776583994409,42.76,75052.12,0.0,-0.78984,0.0001,19.6797]
[1776583995437,42.76,75057.24,0.0,-0.78934,0.0001,19.70882]
[1776583996424,42.76,75067.43,0.0,-0.78833,0.0001,19.7668]
[1776583997430,42.76,75077.07,0.0,-0.78737,0.0001,19.82151]
[1776583998437,42.76,75077.55,0.0,-0.78732,0.0001,19.82412]
[1776584001458,42.76,75089.39,0.0,-0.78615,0.0001,19.89127]
[1776584002466,42.76,75094.11,0.0,-0.78568,0.0001,19.91793]
[1776584007503,42.76,75091.68,0.0,-0.78593,0.0001,19.90349]
[1776584011530,42.76,75085.8,0.0,-0.78655,0.0001,19.86602]
[1776584014912,42.76,75091.0,0.0,-0.78604,0.0001,19.8953]
[1776584017570,42.76,75093.57,0.0,-0.78579,0.0001,19.90956]
[1776584021599,42.75,75103.01,0.0,-0.78485,0.0001,19.96275]
[1776584022606,42.75,75109.41,0.0,-0.7842,0.0001,19.99899]
[1776584028649,42.76,75111.99,0.0,-0.78394,0.0001,20.01382]
[1776584033684,42.76,75114.85,0.0,-0.78365,0.0001,20.03016]
[1776584038719,42.76,75116.6,0.0,-0.78347,0.0001,20.04016]
[1776584043756,42.76,75118.22,0.0,-0.78331,0.0001,20.04939]
[1776584049802,42.76,75119.52,0.0,-0.78318,0.0001,20.05678]
[1776584051811,42.76,75114.19,0.0,-0.78371,0.0001,20.02672]
[1776584053826,42.76,75120.76,0.0,-0.78305,0.0001,20.0639]
[1776584058860,42.76,75118.69,0.0,-0.78326,0.0001,20.05227]
[1776584063894,42.76,75121.7,0.0,-0.78295,0.0001,20.06929]
[1776584066917,42.76,75114.96,0.0,-0.78363,0.0001,20.03124]
[1776584067923,42.76,75108.34,0.0,-0.78429,0.0001,19.99386]
[1776584068932,42.76,75107.91,0.0,-0.78434,0.0001,19.9915]
[1776584073966,42.76,75104.68,0.0,-0.78469,0.0001,19.96957]
[1776584079000,42.76,75104.81,0.0,-0.78467,0.0001,19.97034]
[1776584084037,42.76,75100.49,0.0,-0.78511,0.0001,19.94556]
[1776584089072,42.76,75097.73,0.0,-0.78539,0.0001,19.92948]
[1776584094106,42.75,75095.34,0.0,-0.78564,0.0001,19.91547]
[1776584099143,42.75,75094.22,0.0,-0.78576,0.0001,19.90865]
[1776584104179,42.75,75093.96,0.0,-0.7858,0.0001,19.90669]
[1776584106191,42.75,75092.06,0.0,-0.78599,0.0001,19.89578]
[1776584107197,42.75,75097.05,0.0,-0.78549,0.0001,19.92396]
[1776584112233,42.75,75095.88,0.0,-0.78562,0.0001,19.91678]
[1776584117269,42.75,75094.45,0.0,-0.78577,0.0001,19.9082]
[1776584122307,42.75,75076.93,0.0,-0.78753,0.0001,19.80838]
[1776584123310,42.75,75069.53,0.0,-0.78826,0.0001,19.76635]
[1776584124317,42.75,75074.89,0.0,-0.78773,0.0001,19.7969]
[1776584126331,42.75,75077.2,0.0,-0.7875,0.0001,19.81008]
[1776584131368,42.75,75068.31,0.0,-0.78841,0.0001,19.75582]
[1776584136405,42.75,75067.2,0.0,-0.78851,0.0001,19.74984]
[1776584144462,42.75,75068.18,0.0,-0.7884,0.0001,19.75598]
[1776584145469,42.75,75061.02,0.0,-0.78911,0.0001,19.7152]
[1776584146477,42.75,75057.64,0.0,-0.78945,0.0001,19.69583]
[1776584151512,42.75,75056.88,0.0,-0.78953,0.0001,19.69105]
[1776584152520,42.75,75063.35,0.0,-0.78889,0.0001,19.72789]
[1776584153527,42.75,75053.74,0.0,-0.78985,0.0001,19.67312]
[1776584154534,42.75,75047.96,0.0,-0.79042,0.0001,19.64011]
[1776584155540,42.75,75048.07,0.0,-0.79041,0.0001,19.64071]
[1776584160575,42.75,75048.7,0.0,-0.79035,0.0001,19.64426]
[1776584166616,42.75,75051.39,0.0,-0.79008,0.0001,19.65966]
[1776584171653,42.75,75058.66,0.0,-0.78936,0.0001,19.70106]
[1776584173669,42.75,75072.47,0.0,-0.78799,0.0001,19.77969]
[1776584174674,42.75,75076.01,0.0,-0.78764,0.0001,19.79991]
[1776584179709,42.75,75077.35,0.0,-0.7875,0.0001,19.80794]
[1776584184745,42.75,75084.57,0.0,-0.78677,0.0001,19.84925]
[1776584186113,42.75,75085.66,0.0,-0.78666,0.0001,19.85544]
[1776584189779,42.75,75095.6,0.0,-0.78567,0.0001,19.91176]
[1776584190786,42.75,75096.88,0.0,-0.78554,0.0001,19.91894]
[1776584196192,42.75,75096.59,0.0,-0.7856,0.0001,19.91376]
[1776584201863,42.75,75096.58,0.0,-0.78559,0.0001,19.91389]
[1776584206898,42.75,75098.69,0.0,-0.78538,0.0001,19.92594]
[1776584211932,42.75,75100.67,0.0,-0.78518,0.0001,19.93716]
[1776584216968,42.75,75100.45,0.0,-0.7852,0.0001,19.93634]
[1776584222003,42.75,75103.53,0.0,-0.78488,0.0001,19.9542]
[1776584228044,42.76,75103.64,0.0,-0.78486,0.0001,19.95518]
[1776584233081,42.76,75106.17,0.0,-0.7846,0.0001,19.96976]
[1776584238116,42.76,75110.35,0.0,-0.78418,0.0001,19.99359]
[1776584242142,42.76,75114.57,0.0,-0.78376,0.0001,20.01753]
[1776584245164,42.76,75120.21,0.0,-0.78319,0.0001,20.04937]
[1776584250198,42.76,75121.03,0.0,-0.78311,0.0001,20.05388]
[1776584256613,42.76,75124.01,0.0,-0.78284,0.0001,20.0668]
[1776584262284,42.76,75123.91,0.0,-0.78285,0.0001,20.06619]
[1776584267317,42.76,75125.43,0.0,-0.7827,0.0001,20.07474]
[1776584272353,42.76,75125.27,0.0,-0.78271,0.0001,20.07381]
[1776584277391,42.76,75125.65,0.0,-0.78268,0.0001,20.07591]
[1776584282430,42.76,75127.01,0.0,-0.78254,0.0001,20.08351]
[1776584285450,42.76,75137.44,0.0,-0.78149,0.0001,20.14216]
[1776584286457,42.76,75135.56,0.0,-0.78168,0.0001,20.13147]
[1776584291492,42.75,75134.86,0.0,-0.78176,0.0001,20.12705]
[1776584296529,42.75,75136.43,0.0,-0.78161,0.0001,20.13542]
[1776584298542,42.75,75127.91,0.0,-0.78248,0.0001,20.08721]
[1776584300557,42.75,75125.88,0.0,-0.78268,0.0001,20.07566]
[1776584302570,42.75,75119.12,0.0,-0.78336,0.0001,20.03737]
[1776584306605,42.75,75127.53,0.0,-0.78252,0.0001,20.08464]
[1776584309624,42.75,75130.05,0.0,-0.78227,0.0001,20.09852]
[1776584314658,42.75,75128.37,0.0,-0.78248,0.0001,20.08467]
[1776584319699,42.75,75130.09,0.0,-0.78232,0.0001,20.0938]
[1776584324729,42.74,75124.37,0.0,-0.78291,0.0001,20.06092]
[1776584329764,42.74,75121.95,0.0,-0.78316,0.0001,20.04688]
[1776584334800,42.74,75116.35,0.0,-0.78373,0.0001,20.01494]
[1776584339838,42.74,75115.21,0.0,-0.78384,0.0001,20.00837]
[1776584341849,42.74,75103.75,0.0,-0.785,0.0001,19.94339]
[1776584342855,42.74,75103.75,0.0,-0.785,0.0001,19.94331]
[1776584348898,42.74,75101.2,0.0,-0.78527,0.0001,19.92811]
[1776584353932,42.74,75098.97,0.0,-0.7855,0.0001,19.91492]
[1776584358971,42.73,75089.12,0.0,-0.78649,0.0001,19.85858]
[1776584359975,42.73,75083.07,0.0,-0.7871,0.0001,19.82419]
[1776584365013,42.73,75082.56,0.0,-0.78715,0.0001,19.82118]
[1776584367025,42.73,75079.86,0.0,-0.78742,0.0001,19.80583]
[1776584373427,42.73,75083.29,0.0,-0.78711,0.0001,19.82144]
[1776584378101,42.73,75076.62,0.0,-0.78777,0.0001,19.78351]
[1776584383500,42.73,75078.5,0.0,-0.78758,0.0001,19.79429]
[1776584389179,42.73,75079.98,0.0,-0.78743,0.0001,19.80278]
[1776584394213,42.73,75081.61,0.0,-0.78727,0.0001,19.81209]
[1776584399249,42.73,75080.6,0.0,-0.78737,0.0001,19.80645]
[1776584404283,42.73,75077.23,0.0,-0.7877,0.0001,19.78744]
[1776584409318,42.73,75086.78,0.0,-0.78675,0.0001,19.84184]
[1776584410324,42.73,75087.84,0.0,-0.78664,0.0001,19.84784]
[1776584413711,42.73,75096.18,0.0,-0.78581,0.0001,19.89507]
[1776584415363,42.73,75098.18,0.0,-0.78561,0.0001,19.9063]
[1776584420395,42.73,75100.11,0.0,-0.78543,0.0001,19.91683]
[1776584426514,42.73,75102.34,0.0,-0.78521,0.0001,19.92901]
[1776584431549,42.73,75102.43,0.0,-0.78524,0.0001,19.92548]
[1776584436584,42.73,75102.25,0.0,-0.78526,0.0001,19.92411]
[1776584443925,42.73,75102.62,0.0,-0.78523,0.0001,19.92569]
[1776584449676,42.73,75102.53,0.0,-0.78525,0.0001,19.92473]
[1776584452705,42.73,75115.09,0.0,-0.78399,0.0001,19.99602]
[1776584453705,42.73,75117.96,0.0,-0.7837,0.0001,20.0123]
[1776584458740,42.73,75121.92,0.0,-0.7833,0.0001,20.03487]
[1776584461762,42.73,75127.32,0.0,-0.78275,0.0001,20.06543]
[1776584462773,42.73,75132.42,0.0,-0.78224,0.0001,20.0942]
[1776584464784,42.73,75133.69,0.0,-0.78211,0.0001,20.10126]
[1776584467807,42.73,75137.25,0.0,-0.78176,0.0001,20.12108]
[1776584471837,42.73,75147.12,0.0,-0.78076,0.0001,20.17649]
[1776584472851,42.73,75151.24,0.0,-0.78034,0.0001,20.19962]
[1776584474866,42.73,75152.54,0.0,-0.78021,0.0001,20.20676]
[1776584479891,42.72,75150.84,0.0,-0.7804,0.0001,20.19661]
[1776584482913,42.72,75157.99,0.0,-0.77968,0.0001,20.23652]
[1776584483919,42.72,75172.43,0.0,-0.77821,0.0001,20.31752]
[1776584484927,42.72,75176.18,0.0,-0.77783,0.0001,20.33841]
[1776584486941,42.72,75179.88,0.0,-0.77746,0.0001,20.35881]
[1776584491980,42.72,75178.23,0.0,-0.77767,0.0001,20.34495]
[1776584496013,42.72,75169.87,0.0,-0.77853,0.0001,20.29756]
[1776584497017,42.72,75164.77,0.0,-0.77905,0.0001,20.26885]
[1776584502052,42.71,75165.22,0.0,-0.77901,0.0001,20.27105]
[1776584504067,42.71,75171.27,0.0,-0.7784,0.0001,20.30482]
[1776584510109,42.71,75171.21,0.0,-0.77842,0.0001,20.30376]
[1776584515148,42.71,75167.89,0.0,-0.77877,0.0001,20.28455]
[1776584520181,42.71,75167.45,0.0,-0.77883,0.0001,20.28153]
[1776584525215,42.71,75166.9,0.0,-0.77889,0.0001,20.2778]
[1776584531258,42.7,75166.4,0.0,-0.77896,0.0001,20.27428]
[1776584534563,42.7,75160.22,0.0,-0.7796,0.0001,20.23894]
[1776584536301,42.7,75151.81,0.0,-0.78046,0.0001,20.1913]
[1776584540321,42.7,75157.97,0.0,-0.77984,0.0001,20.22539]
[1776584545356,42.7,75157.34,0.0,-0.77992,0.0001,20.22106]
[1776584550415,42.69,75227.94,0.0,-0.7727,0.0001,20.61517]
[1776584551407,42.69,75227.94,0.0,-0.77273,0.0001,20.61136]
[1776584552414,42.69,75254.21,0.0,-0.77001,0.0001,20.7569]
[1776584556446,42.69,75247.35,0.0,-0.77072,0.0001,20.71883]
[1776584560472,42.69,75242.39,0.0,-0.77123,0.0001,20.69152]
[1776584562486,42.69,75235.79,0.0,-0.77191,0.0001,20.65505]
[1776584564501,42.69,75231.87,0.0,-0.77232,0.0001,20.63352]
[1776584569535,42.7,75231.83,0.0,-0.77231,0.0001,20.63396]
[1776584572557,42.7,75224.2,0.0,-0.77309,0.0001,20.59196]
[1776584573567,42.7,75223.19,0.0,-0.77319,0.0001,20.58653]
[1776584578598,42.7,75223.41,0.0,-0.77315,0.0001,20.5887]
[1776584581619,42.7,75231.88,0.0,-0.77226,0.0001,20.63634]
[1776584582626,42.7,75234.42,0.0,-0.77199,0.0001,20.65058]
[1776584586656,42.71,75238.47,0.0,-0.77157,0.0001,20.6735]
[1776584591692,42.71,75231.11,0.0,-0.77232,0.0001,20.63318]
[1776584592698,42.71,75225.64,0.0,-0.77288,0.0001,20.60295]
[1776584595000,42.71,75223.7,0.0,-0.77307,0.0001,20.59255]
[1776584600754,42.71,75225.12,0.0,-0.7729,0.0001,20.60166]
[1776584605792,42.72,75227.25,0.0,-0.77266,0.0001,20.61455]
[1776584610827,42.72,75229.76,0.0,-0.77238,0.0001,20.62953]
[1776584613127,42.72,75235.01,0.0,-0.77185,0.0001,20.65546]
[1776584615865,42.72,75228.23,0.0,-0.77255,0.0001,20.61821]
[1776584620898,42.73,75234.44,0.0,-0.77189,0.0001,20.65373]
[1776584623197,42.73,75237.45,0.0,-0.77156,0.0001,20.67092]
[1776584628954,42.73,75238.69,0.0,-0.77142,0.0001,20.67855]
[1776584633989,42.74,75244.71,0.0,-0.77078,0.0001,20.71252]
[1776584636003,42.74,75254.03,0.0,-0.76981,0.0001,20.76423]
[1776584637012,42.74,75254.94,0.0,-0.76972,0.0001,20.76929]
[1776584640039,42.74,75253.98,0.0,-0.76982,0.0001,20.76403]
[1776584642046,42.74,75248.46,0.0,-0.77039,0.0001,20.73358]
[1776584648091,42.74,75243.19,0.0,-0.77093,0.0001,20.70477]
[1776584653123,42.74,75241.78,0.0,-0.77107,0.0001,20.69721]
[1776584655143,42.74,75235.57,0.0,-0.77171,0.0001,20.66298]
[1776584660172,42.74,75236.87,0.0,-0.77157,0.0001,20.6705]
[1776584665207,42.74,75230.07,0.0,-0.77227,0.0001,20.63312]
[1776584671249,42.74,75229.33,0.0,-0.77236,0.0001,20.62586]
[1776584676284,42.75,75230.57,0.0,-0.77222,0.0001,20.63329]
[1776584681319,42.75,75230.81,0.0,-0.77218,0.0001,20.63517]
[1776584686354,42.75,75232.28,0.0,-0.77202,0.0001,20.64384]
[1776584692396,42.75,75232.71,0.0,-0.77196,0.0001,20.64684]
[1776584699445,42.75,75233.71,0.0,-0.77185,0.0001,20.65309]
[1776584707501,42.76,75234.62,0.0,-0.77174,0.0001,20.65892]
[1776584712537,42.76,75235.6,0.0,-0.77163,0.0001,20.66485]
[1776584716566,42.76,75228.74,0.0,-0.77233,0.0001,20.6273]
[1776584720591,42.76,75234.15,0.0,-0.77176,0.0001,20.65783]
[1776584725627,42.76,75228.57,0.0,-0.77232,0.0001,20.62747]
[1776584730662,42.77,75233.09,0.0,-0.77184,0.0001,20.65316]
[1776584735697,42.77,75231.13,0.0,-0.77206,0.0001,20.6391]
[1776584740731,42.77,75231.56,0.0,-0.772,0.0001,20.64211]
[1776584745768,42.77,75232.26,0.0,-0.77192,0.0001,20.6466]
[1776584750802,42.78,75233.83,0.0,-0.77175,0.0001,20.65588]
[1776584755837,42.78,75233.42,0.0,-0.77178,0.0001,20.65415]
[1776584760871,42.78,75234.02,0.0,-0.77171,0.0001,20.65802]
[1776584765907,42.78,75233.22,0.0,-0.77178,0.0001,20.65416]
[1776584770943,42.78,75236.58,0.0,-0.77142,0.0001,20.67329]
[1776584775978,42.78,75242.62,0.0,-0.77079,0.0001,20.70704]
[1776584781013,42.78,75242.71,0.0,-0.77077,0.0001,20.70776]
[1776584786048,42.79,75241.47,0.0,-0.7709,0.0001,20.70117]
[1776584791083,42.79,75246.75,0.0,-0.77037,0.0001,20.72676]
[1776584796118,42.79,75251.27,0.0,-0.7699,0.0001,20.75173]
[1776584801154,42.79,75255.83,0.0,-0.76943,0.0001,20.77682]
[1776584802160,42.79,75247.01,0.0,-0.77035,0.0001,20.72811]
[1776584803167,42.79,75243.65,0.0,-0.77069,0.0001,20.70956]
[1776584808203,42.79,75239.44,0.0,-0.77113,0.0001,20.68651]
[1776584813238,42.79,75238.26,0.0,-0.77124,0.0001,20.68029]
[1776584818277,42.79,75234.03,0.0,-0.77167,0.0001,20.65738]
[1776584823307,42.79,75234.5,0.0,-0.77161,0.0001,20.66045]
[1776584828343,42.79,75227.85,0.0,-0.77229,0.0001,20.62417]
[1776584833377,42.8,75225.54,0.0,-0.77251,0.0001,20.61215]
[1776584838412,42.8,75230.32,0.0,-0.77201,0.0001,20.63935]
[1776584843448,42.8,75229.93,0.0,-0.77203,0.0001,20.63791]
[1776584848482,42.8,75231.33,0.0,-0.77187,0.0001,20.64638]
[1776584853516,42.81,75230.58,0.0,-0.77196,0.0001,20.63918]
[1776584856545,42.81,75224.64,0.0,-0.77257,0.0001,20.60682]
[1776584861573,42.81,75225.89,0.0,-0.77242,0.0001,20.61471]
[1776584866608,42.81,75229.52,0.0,-0.77203,0.0001,20.63571]
[1776584871643,42.82,75230.17,0.0,-0.77194,0.0001,20.64015]
[1776584876678,42.82,75233.06,0.0,-0.77163,0.0001,20.65693]
[1776584881715,42.82,75232.06,0.0,-0.77172,0.0001,20.65216]
[1776584886748,42.83,75229.1,0.0,-0.77201,0.0001,20.63665]
[1776584891783,42.83,75230.24,0.0,-0.77187,0.0001,20.64384]
[1776584896817,42.83,75231.13,0.0,-0.77176,0.0001,20.64967]
[1776584901853,42.84,75232.44,0.0,-0.77161,0.0001,20.65782]
[1776584908902,42.84,75233.35,0.0,-0.77149,0.0001,20.66411]
[1776584915236,42.84,75237.37,0.0,-0.77108,0.0001,20.68354]
[1776584920987,42.85,75234.18,0.0,-0.77139,0.0001,20.66689]
[1776584927030,42.85,75234.09,0.0,-0.77138,0.0001,20.66749]
[1776584932066,42.85,75236.82,0.0,-0.77108,0.0001,20.68341]
[1776584937101,42.86,75237.42,0.0,-0.771,0.0001,20.6875]
[1776584942137,42.86,75237.28,0.0,-0.771,0.0001,20.68742]
[1776584944152,42.86,75244.52,0.0,-0.77025,0.0001,20.72761]
[1776584945446,42.86,75242.17,0.0,-0.77049,0.0001,20.71479]
[1776584947172,42.86,75235.48,0.0,-0.77118,0.0001,20.67796]
[1776584948178,42.86,75234.04,0.0,-0.77133,0.0001,20.67014]
[1776584953215,42.86,75233.61,0.0,-0.77136,0.0001,20.66843]
[1776584958248,42.87,75234.83,0.0,-0.77122,0.0001,20.67579]
[1776584963285,42.87,75235.11,0.0,-0.77118,0.0001,20.67795]
[1776584969328,42.87,75230.96,0.0,-0.77159,0.0001,20.65588]
[1776584975369,42.88,75233.72,0.0,-0.77131,0.0001,20.66829]
[1776584980409,42.88,75235.18,0.0,-0.77115,0.0001,20.6771]
[1776584985443,42.88,75234.46,0.0,-0.7712,0.0001,20.67406]
[1776584992492,42.89,75234.75,0.0,-0.77115,0.0001,20.67678]
[1776584997528,42.89,75233.02,0.0,-0.77131,0.0001,20.66809]
[1776585003569,42.89,75234.82,0.0,-0.77111,0.0001,20.67903]
[1776585008603,42.89,75234.79,0.0,-0.77109,0.0001,20.6797]
[1776585013640,42.9,75234.97,0.0,-0.77106,0.0001,20.68153]
[1776585019685,42.9,75235.18,0.0,-0.77102,0.0001,20.6837]
[1776585024717,42.9,75230.69,0.0,-0.77146,0.0001,20.65982]
[1776585029759,42.91,75215.2,0.0,-0.77304,0.0001,20.57519]
[1776585031771,42.91,75223.7,0.0,-0.77219,0.0001,20.61884]
[1776585033786,42.91,75217.81,0.0,-0.77278,0.0001,20.58673]
[1776585038820,42.92,75214.29,0.0,-0.77312,0.0001,20.56842]
[1776585043855,42.92,75212.44,0.0,-0.77329,0.0001,20.55931]
[1776585051911,42.93,75209.46,0.0,-0.77356,0.0001,20.54458]
[1776585054933,42.93,75215.01,0.0,-0.77298,0.0001,20.57591]
[1776585059968,42.93,75214.47,0.0,-0.77302,0.0001,20.57385]
[1776585065013,42.93,75214.0,0.0,-0.77305,0.0001,20.57217]
[1776585066290,42.93,75229.77,0.0,-0.77142,0.0001,20.65945]
[1776585068042,42.94,75230.83,0.0,-0.77131,0.0001,20.66555]
[1776585071048,42.94,75225.77,0.0,-0.77182,0.0001,20.63788]
[1776585076360,42.94,75226.67,0.0,-0.77172,0.0001,20.64344]
[1776585081122,42.94,75234.17,0.0,-0.77093,0.0001,20.68537]
[1776585082124,42.94,75238.58,0.0,-0.77047,0.0001,20.70973]
[1776585085152,42.94,75233.43,0.0,-0.771,0.0001,20.68155]
[1776585092195,42.94,75233.57,0.0,-0.771,0.0001,20.67916]
[1776585099248,42.95,75234.27,0.0,-0.77092,0.0001,20.68367]
[1776585105286,42.95,75231.73,0.0,-0.77117,0.0001,20.67033]
[1776585110320,42.95,75231.77,0.0,-0.77115,0.0001,20.67118]
[1776585115357,42.95,75234.21,0.0,-0.77089,0.0001,20.68529]
[1776585120391,42.96,75234.48,0.0,-0.77085,0.0001,20.68744]
[1776585125427,42.96,75242.11,0.0,-0.77005,0.0001,20.72999]
[1776585127440,42.96,75246.88,0.0,-0.76955,0.0001,20.75635]
[1776585131468,42.96,75255.77,0.0,-0.76862,0.0001,20.80528]
[1776585132479,42.96,75257.66,0.0,-0.76843,0.0001,20.81561]
[1776585133484,42.96,75272.52,0.0,-0.76688,0.0001,20.89691]
[1776585134491,42.96,75281.5,0.0,-0.76595,0.0001,20.94591]
[1776585135501,42.96,75281.04,0.0,-0.766,0.0001,20.9433]
[1776585140535,42.96,75280.38,0.0,-0.76607,0.0001,20.93925]
[1776585145570,42.95,75279.82,0.0,-0.76614,0.0001,20.93583]
[1776585150605,42.95,75281.15,0.0,-0.76601,0.0001,20.9428]
[1776585155641,42.95,75283.11,0.0,-0.76583,0.0001,20.94949]
[1776585160675,42.95,75282.87,0.0,-0.76587,0.0001,20.94788]
[1776585163697,42.95,75292.09,0.0,-0.7649,0.0001,20.99805]
[1776585164707,42.95,75294.18,0.0,-0.76469,0.0001,21.00922]
[1776585171756,42.95,75293.81,0.0,-0.76474,0.0001,21.0065]
[1776585174775,42.95,75287.69,0.0,-0.76539,0.0001,20.97273]
[1776585179810,42.95,75285.08,0.0,-0.76567,0.0001,20.95816]
[1776585181824,42.94,75290.3,0.0,-0.76513,0.0001,20.98646]
[1776585186859,42.94,75290.19,0.0,-0.76515,0.0001,20.98538]
[1776585191894,42.94,75293.13,0.0,-0.76485,0.0001,21.00085]
[1776585196929,42.94,75294.43,0.0,-0.76473,0.0001,21.00729]
[1776585200958,42.94,75287.57,0.0,-0.76546,0.0001,20.96946]
[1776585205993,42.93,75288.05,0.0,-0.76542,0.0001,20.9716]
[1776585210021,42.93,75296.28,0.0,-0.76456,0.0001,21.01606]
[1776585215056,42.93,75300.88,0.0,-0.76412,0.0001,21.0366]
[1776585220091,42.93,75303.79,0.0,-0.76383,0.00011,21.05156]
[1776585225125,42.92,75303.49,0.0,-0.76388,0.00011,21.04899]
[1776585231178,42.92,75302.33,0.0,-0.76403,0.00011,21.04158]
[1776585232185,42.92,75287.87,0.0,-0.76555,0.0001,20.96257]
[1776585233190,42.92,75277.67,0.0,-0.76662,0.0001,20.90672]
[1776585234202,42.92,75277.54,0.0,-0.76663,0.0001,20.90595]
[1776585236215,42.92,75287.19,0.0,-0.76563,0.0001,20.95854]
[1776585237221,42.92,75287.78,0.0,-0.76557,0.0001,20.96164]
[1776585242256,42.92,75286.92,0.0,-0.76567,0.0001,20.95631]
[1776585247290,42.91,75290.55,0.0,-0.7653,0.0001,20.97544]
[1776585252327,42.91,75289.18,0.0,-0.76546,0.0001,20.9673]
[1776585257362,42.91,75290.76,0.0,-0.76531,0.0001,20.97532]
[1776585260383,42.91,75295.98,0.0,-0.76477,0.0001,21.00335]
[1776585265417,42.9,75298.18,0.0,-0.76455,0.0001,21.01451]
[1776585270453,42.9,75296.43,0.0,-0.76476,0.0001,21.00405]
[1776585275486,42.9,75298.11,0.0,-0.76463,0.0001,21.00851]
[1776585280522,42.89,75297.39,0.0,-0.76472,0.0001,21.00362]
[1776585285558,42.89,75301.83,0.0,-0.76428,0.00011,21.02682]
[1776585288583,42.89,75294.46,0.0,-0.76506,0.0001,20.98602]
[1776585289585,42.89,75288.67,0.0,-0.76567,0.0001,20.95425]
[1776585291599,42.89,75283.3,0.0,-0.76624,0.0001,20.92467]
[1776585296634,42.88,75275.75,0.0,-0.76704,0.0001,20.88294]
[1776585297641,42.88,75273.77,0.0,-0.76724,0.0001,20.87205]
[1776585302676,42.88,75276.54,0.0,-0.76696,0.0001,20.88713]
[1776585305697,42.88,75270.48,0.0,-0.76759,0.0001,20.85383]
[1776585310734,42.88,75272.33,0.0,-0.7674,0.0001,20.86389]
[1776585315766,42.88,75276.54,0.0,-0.76696,0.0001,20.88679]
[1776585318788,42.88,75282.87,0.0,-0.7663,0.0001,20.92129]
[1776585320802,42.88,75286.87,0.0,-0.76589,0.0001,20.94299]
[1776585323825,42.88,75296.32,0.0,-0.7649,0.0001,20.99429]
[1776585324833,42.88,75297.53,0.0,-0.76478,0.0001,21.00058]
[1776585328863,42.88,75304.94,0.0,-0.76402,0.00011,21.04029]
[1776585331882,42.87,75310.23,0.0,-0.7635,0.00011,21.06474]
[1776585333896,42.87,75317.66,0.0,-0.76273,0.00011,21.10476]
[1776585334906,42.87,75323.19,0.0,-0.76215,0.00011,21.1346]
[1776585336917,42.87,75331.29,0.0,-0.7613,0.00011,21.17826]
[1776585341954,42.87,75327.39,0.0,-0.76173,0.00011,21.15615]
[1776585346987,42.86,75326.91,0.0,-0.7618,0.00011,21.15254]
[1776585352023,42.86,75329.23,0.0,-0.76157,0.00011,21.16419]
[1776585357065,42.86,75327.36,0.0,-0.76179,0.00011,21.15304]
[1776585362101,42.85,75324.65,0.0,-0.7621,0.00011,21.13722]
[1776585367135,42.85,75327.28,0.0,-0.76184,0.00011,21.15055]
[1776585372171,42.84,75328.54,0.0,-0.76173,0.00011,21.15643]
[1776585377205,42.84,75331.61,0.0,-0.76142,0.00011,21.17206]
[1776585382241,42.84,75330.09,0.0,-0.76161,0.00011,21.1628]
[1776585387277,42.83,75331.86,0.0,-0.76144,0.00011,21.17143]
[1776585392311,42.83,75335.61,0.0,-0.76109,0.00011,21.18698]
[1776585397346,42.83,75336.38,0.0,-0.76103,0.00011,21.19012]
[1776585402381,42.82,75330.37,0.0,-0.76169,0.00011,21.15642]
[1776585403388,42.82,75328.03,0.0,-0.76194,0.00011,21.14347]
[1776585408425,42.82,75327.74,0.0,-0.762,0.00011,21.14078]
[1776585413462,42.81,75331.51,0.0,-0.76162,0.00011,21.1602]
[1776585415812,42.81,75334.14,0.0,-0.76135,0.00011,21.17408]
[1776585421520,42.81,75333.17,0.0,-0.76148,0.00011,21.16754]
[1776585427562,42.8,75332.03,0.0,-0.76162,0.00011,21.16006]
[1776585432597,42.8,75327.99,0.0,-0.76207,0.00011,21.13705]
[1776585437632,42.79,75326.68,0.0,-0.76223,0.00011,21.12891]
[1776585442668,42.79,75324.38,0.0,-0.7625,0.00011,21.11542]
[1776585446025,42.79,75319.48,0.0,-0.76303,0.00011,21.08781]
[1776585451730,42.78,75319.22,0.0,-0.76311,0.00011,21.08161]
[1776585457773,42.78,75319.74,0.0,-0.76308,0.00011,21.08324]
[1776585462810,42.77,75322.35,0.0,-0.76282,0.00011,21.09645]
[1776585467844,42.77,75322.16,0.0,-0.76287,0.00011,21.0943]
[1776585471876,42.77,75316.7,0.0,-0.76346,0.00011,21.06368]
[1776585476911,42.76,75314.85,0.0,-0.76367,0.00011,21.05267]
[1776585482953,42.76,75315.23,0.0,-0.76365,0.00011,21.05375]
[1776585487987,42.76,75315.25,0.0,-0.76367,0.00011,21.0529]
[1776585493023,42.75,75315.81,0.0,-0.76363,0.00011,21.05518]
[1776585498060,42.75,75318.0,0.0,-0.76341,0.00011,21.06648]
[1776585503093,42.75,75318.51,0.0,-0.76337,0.00011,21.06862]
[1776585508128,42.74,75318.08,0.0,-0.76343,0.00011,21.06539]
[1776585513163,42.74,75321.12,0.0,-0.76316,0.00011,21.07722]
[1776585521219,42.74,75322.31,0.0,-0.76306,0.00011,21.08261]
[1776585526587,42.73,75324.62,0.0,-0.76283,0.00011,21.09451]
[1776585532298,42.73,75324.62,0.0,-0.76284,0.00011,21.09364]
[1776585537332,42.73,75326.45,0.0,-0.76267,0.00011,21.10279]
[1776585542368,42.72,75325.05,0.0,-0.76283,0.00011,21.09432]
[1776585547414,42.72,75325.9,0.0,-0.76276,0.00011,21.09822]
[1776585550426,42.72,75321.19,0.0,-0.76326,0.00011,21.07219]
[1776585555459,42.72,75320.13,0.0,-0.76338,0.00011,21.06594]
[1776585558480,42.72,75307.99,0.0,-0.76467,0.00011,20.99937]
[1776585563515,42.72,75306.2,0.0,-0.76486,0.00011,20.98941]
[1776585568551,42.72,75305.46,0.0,-0.76494,0.00011,20.98524]
[1776585573585,42.71,75302.49,0.0,-0.76529,0.00011,20.96464]
[1776585578620,42.71,75302.39,0.0,-0.76531,0.00011,20.96364]
[1776585583655,42.71,75302.87,0.0,-0.76527,0.00011,20.96587]
[1776585588690,42.71,75303.02,0.0,-0.76526,0.00011,20.96633]
[1776585593725,42.71,75302.98,0.0,-0.76527,0.00011,20.96579]
[1776585598762,42.71,75300.93,0.0,-0.7655,0.00011,20.95404]
[1776585601356,42.71,75299.45,0.0,-0.76566,0.00011,20.94561]
[1776585602813,42.71,75279.26,0.0,-0.76778,0.0001,20.83466]
[1776585600104,42.71,75279.26,0.0,-0.76778,0.0001,20.83466]
[1776585607942,42.71,75279.26,0.0,-0.76778,0.0001,20.83466]
[1776585612373,42.71,75254.2,0.0,-0.7704,0.0001,20.69634]
[1776585613869,42.71,75265.9,0.0,-0.76918,0.0001,20.761]
[1776585618929,42.71,75255.77,0.0,-0.77024,0.0001,20.70503]
[1776585623955,42.71,75258.78,0.0,-0.76992,0.0001,20.72167]
[1776585627982,42.71,75264.09,0.0,-0.76937,0.0001,20.75101]
[1776585629995,42.71,75246.77,0.0,-0.77117,0.0001,20.65521]
[1776585635034,42.71,75243.81,0.0,-0.77151,0.0001,20.63502]
[1776585640069,42.71,75242.18,0.0,-0.77168,0.0001,20.62599]
[1776585643090,42.71,75235.73,0.0,-0.77234,0.0001,20.5902]
[1776585645107,42.71,75228.95,0.0,-0.77305,0.0001,20.55253]
[1776585650139,42.71,75228.89,0.0,-0.77305,0.0001,20.5522]
[1776585654167,42.71,75234.41,0.0,-0.77248,0.0001,20.58287]
[1776585659202,42.71,75242.5,0.0,-0.77164,0.0001,20.62797]
[1776585663229,42.71,75254.15,0.0,-0.77043,0.0001,20.69255]
[1776585669274,42.71,75257.3,0.0,-0.77009,0.0001,20.71029]
[1776585674310,42.71,75261.17,0.0,-0.76968,0.0001,20.73194]
[1776585676324,42.71,75252.14,0.0,-0.77062,0.0001,20.68197]
[1776585681358,42.71,75251.32,0.0,-0.77071,0.0001,20.67746]
[1776585686394,42.71,75255.24,0.0,-0.77029,0.0001,20.69971]
[1776585691429,42.71,75265.24,0.0,-0.76926,0.0001,20.7517]
[1776585696464,42.71,75267.96,0.0,-0.76898,0.0001,20.76691]
[1776585701501,42.71,75265.3,0.0,-0.76925,0.0001,20.75243]
[1776585704522,42.71,75256.98,0.0,-0.77011,0.0001,20.70668]
[1776585709559,42.72,75254.67,0.0,-0.77035,0.0001,20.69435]
[1776585714592,42.72,75253.69,0.0,-0.77044,0.0001,20.68932]
[1776585719628,42.72,75252.66,0.0,-0.77054,0.0001,20.68397]
[1776585723657,42.72,75262.95,0.0,-0.76946,0.0001,20.74106]
[1776585725669,42.72,75269.79,0.0,-0.76875,0.0001,20.7788]
[1776585726676,42.72,75275.64,0.0,-0.76814,0.0001,20.811]
[1776585728024,42.72,75282.21,0.0,-0.76745,0.0001,20.84711]
[1776585729697,42.72,75288.96,0.0,-0.76675,0.0001,20.88397]
[1776585730708,42.72,75298.3,0.0,-0.76577,0.00011,20.93502]
[1776585732719,42.72,75292.46,0.0,-0.76639,0.00011,20.90259]
[1776585736747,42.71,75287.3,0.0,-0.76695,0.0001,20.87361]
[1776585738095,42.71,75277.56,0.0,-0.76797,0.0001,20.81972]
[1776585740778,42.71,75264.06,0.0,-0.76939,0.0001,20.74515]
[1776585741786,42.71,75257.79,0.0,-0.77004,0.0001,20.71052]
[1776585742793,42.71,75259.04,0.0,-0.76991,0.0001,20.71748]
[1776585743800,42.71,75264.25,0.0,-0.76937,0.0001,20.7463]
[1776585745814,42.71,75269.43,0.0,-0.76883,0.0001,20.7749]
[1776585748164,42.71,75258.02,0.0,-0.77002,0.0001,20.71185]
[1776585749842,42.71,75259.96,0.0,-0.76981,0.0001,20.72262]
[1776585754876,42.71,75261.92,0.0,-0.76963,0.0001,20.72989]
[1776585759912,42.71,75268.76,0.0,-0.76891,0.0001,20.76784]
[1776585761926,42.71,75273.02,0.0,-0.76847,0.0001,20.79132]
[1776585766961,42.71,75273.2,0.0,-0.76845,0.0001,20.79224]
[1776585773003,42.71,75273.22,0.0,-0.76845,0.0001,20.7923]
[1776585778375,42.71,75272.78,0.0,-0.7685,0.0001,20.78985]
[1776585785092,42.71,75273.1,0.0,-0.76846,0.0001,20.79162]
[1776585788108,42.71,75278.28,0.0,-0.76792,0.0001,20.82013]
[1776585793142,42.71,75275.94,0.0,-0.76817,0.0001,20.80712]
[1776585798178,42.71,75271.82,0.0,-0.7686,0.0001,20.78442]
[1776585804221,42.71,75272.12,0.0,-0.76857,0.0001,20.78615]
[1776585809255,42.71,75276.48,0.0,-0.76811,0.0001,20.8102]
[1776585814290,42.71,75274.68,0.0,-0.76833,0.0001,20.79657]
[1776585825368,42.71,75273.96,0.0,-0.7684,0.0001,20.79288]
[1776585830403,42.72,75269.08,0.0,-0.7689,0.0001,20.76625]
[1776585834431,42.72,75262.08,0.0,-0.76962,0.0001,20.728]
[1776585840472,42.72,75262.03,0.0,-0.76961,0.0001,20.72844]
[1776585845507,42.72,75264.96,0.0,-0.7693,0.0001,20.74518]
[1776585852558,42.72,75266.19,0.0,-0.76915,0.0001,20.75273]
[1776585858939,42.73,75264.27,0.0,-0.76934,0.0001,20.74275]
[1776585860613,42.73,75259.71,0.0,-0.76981,0.0001,20.71786]
[1776585866656,42.73,75257.47,0.0,-0.77003,0.0001,20.70644]
[1776585871690,42.73,75248.21,0.0,-0.771,0.0001,20.65235]
[1776585876726,42.74,75243.97,0.0,-0.77142,0.0001,20.63003]
[1776585881761,42.74,75242.64,0.0,-0.77153,0.0001,20.62382]
[1776585886796,42.75,75241.18,0.0,-0.77166,0.0001,20.61691]
[1776585891831,42.75,75243.0,0.0,-0.77145,0.0001,20.62816]
[1776585899220,42.76,75243.31,0.0,-0.77138,0.0001,20.63171]
[1776585904930,42.76,75245.09,0.0,-0.77117,0.0001,20.64266]
[1776585909963,42.77,75242.26,0.0,-0.77145,0.0001,20.62811]
[1776585915012,42.77,75242.43,0.0,-0.77141,0.0001,20.63016]
[1776585920036,42.77,75239.69,0.0,-0.77167,0.0001,20.61609]
[1776585921041,42.77,75231.71,0.0,-0.77249,0.0001,20.57211]
[1776585922047,42.78,75226.97,0.0,-0.77298,0.0001,20.5461]
[1776585925069,42.78,75233.08,0.0,-0.77233,0.0001,20.58088]
[1776585931113,42.78,75236.3,0.0,-0.77199,0.0001,20.5965]
[1776585936147,42.79,75237.96,0.0,-0.77179,0.0001,20.60698]
[1776585939501,42.79,75243.27,0.0,-0.77122,0.0001,20.63734]
[1776585945209,42.8,75242.49,0.0,-0.77128,0.0001,20.63416]
[1776585953269,42.8,75241.73,0.0,-0.77132,0.0001,20.63207]
[1776585958306,42.81,75237.18,0.0,-0.77176,0.0001,20.60817]
[1776585963340,42.81,75236.68,0.0,-0.77179,0.0001,20.60674]
[1776585968378,42.82,75238.92,0.0,-0.77153,0.0001,20.62036]
[1776585973410,42.82,75238.6,0.0,-0.77154,0.0001,20.61973]
[1776585975424,42.82,75233.53,0.0,-0.77206,0.0001,20.59216]
[1776585986501,42.83,75230.08,0.0,-0.77236,0.0001,20.5759]
[1776585991535,42.84,75233.04,0.0,-0.77206,0.0001,20.58964]
[1776585997579,42.84,75233.68,0.0,-0.77197,0.0001,20.59446]
[1776586002614,42.85,75233.92,0.0,-0.77192,0.0001,20.5968]
[1776586003624,42.85,75241.85,0.0,-0.7711,0.0001,20.64077]
[1776586008656,42.85,75242.93,0.0,-0.77097,0.0001,20.64746]
[1776586013695,42.85,75241.93,0.0,-0.77106,0.0001,20.64268]
[1776586018726,42.85,75243.9,0.0,-0.77084,0.0001,20.65424]
[1776586023761,42.86,75242.96,0.0,-0.77093,0.0001,20.64978]
[1776586028798,42.86,75243.76,0.0,-0.77083,0.0001,20.65495]
[1776586033833,42.86,75247.49,0.0,-0.77043,0.0001,20.67625]
[1776586035845,42.86,75254.63,0.0,-0.76968,0.0001,20.71597]
[1776586040881,42.87,75256.25,0.0,-0.76949,0.0001,20.72569]
[1776586042894,42.87,75262.05,0.0,-0.76889,0.0001,20.75783]
[1776586047930,42.87,75257.53,0.0,-0.76935,0.0001,20.73351]
[1776586052964,42.87,75255.16,0.0,-0.76961,0.0001,20.71732]
[1776586055985,42.87,75248.55,0.0,-0.77028,0.0001,20.68139]
[1776586061020,42.88,75247.87,0.0,-0.77034,0.0001,20.67851]
[1776586066055,42.88,75245.26,0.0,-0.77059,0.0001,20.66499]
[1776586071090,42.88,75243.84,0.0,-0.77072,0.0001,20.65823]
[1776586077137,42.89,75245.55,0.0,-0.77051,0.0001,20.66898]
[1776586082168,42.89,75247.33,0.0,-0.77031,0.0001,20.67989]
[1776586087204,42.9,75248.84,0.0,-0.77013,0.0001,20.68926]
[1776586088211,42.9,75254.02,0.0,-0.76959,0.0001,20.71796]
[1776586090554,42.9,75255.22,0.0,-0.76945,0.0001,20.72501]
[1776586096266,42.9,75252.85,0.0,-0.76969,0.0001,20.7127]
[1776586101305,42.9,75255.51,0.0,-0.7694,0.0001,20.72799]
[1776586104325,42.9,75260.71,0.0,-0.76885,0.0001,20.75689]
[1776586110694,42.91,75260.96,0.0,-0.76881,0.0001,20.75885]
[1776586116409,42.91,75260.96,0.0,-0.76883,0.0001,20.75551]
[1776586121443,42.91,75265.36,0.0,-0.76836,0.0001,20.7802]
[1776586126478,42.91,75264.9,0.0,-0.7684,0.0001,20.77806]
[1776586132519,42.91,75264.41,0.0,-0.76845,0.0001,20.77571]
[1776586133527,42.91,75254.73,0.0,-0.76945,0.0001,20.72272]
[1776586138562,42.92,75251.39,0.0,-0.76978,0.0001,20.70503]
[1776586143598,42.92,75250.67,0.0,-0.76984,0.0001,20.70175]
[1776586148633,42.92,75251.4,0.0,-0.76976,0.0001,20.70637]
[1776586156687,42.92,75253.48,0.0,-0.76953,0.0001,20.71854]
[1776586160715,42.92,75246.39,0.0,-0.77025,0.0001,20.67996]
[1776586171790,42.93,75247.15,0.0,-0.77018,0.0001,20.68167]
[1776586176828,42.93,75248.31,0.0,-0.77004,0.0001,20.68871]
[1776586181866,42.93,75250.83,0.0,-0.76977,0.0001,20.7032]
[1776586186897,42.94,75250.94,0.0,-0.76974,0.0001,20.70443]
[1776586191256,42.94,75242.78,0.0,-0.77058,0.0001,20.66007]
[1776586196968,42.94,75240.29,0.0,-0.77082,0.0001,20.64748]
[1776586202011,42.94,75242.93,0.0,-0.77052,0.0001,20.66297]
[1776586207040,42.95,75244.73,0.0,-0.77032,0.0001,20.67381]
[1776586212074,42.95,75245.64,0.0,-0.77021,0.0001,20.6797]
[1776586218117,42.96,75247.0,0.0,-0.77005,0.0001,20.68821]
[1776586221468,42.96,75258.62,0.0,-0.76883,0.0001,20.75245]
[1776586227182,42.96,75254.96,0.0,-0.7692,0.0001,20.73294]
[1776586232217,42.96,75254.55,0.0,-0.76926,0.0001,20.72736]
[1776586239264,42.96,75253.68,0.0,-0.76934,0.0001,20.72315]
[1776586244298,42.96,75253.02,0.0,-0.7694,0.0001,20.71992]
[1776586249338,42.97,75252.63,0.0,-0.76943,0.0001,20.71812]
[1776586254374,42.97,75249.11,0.0,-0.76979,0.0001,20.69909]
[1776586261749,42.97,75248.55,0.0,-0.76984,0.0001,20.69649]
[1776586268473,42.97,75248.29,0.0,-0.76986,0.0001,20.69541]
[1776586275530,42.97,75246.89,0.0,-0.77,0.0001,20.68809]
[1776586277542,42.97,75254.89,0.0,-0.76917,0.0001,20.73211]
[1776586278545,42.97,75263.43,0.0,-0.76828,0.0001,20.77894]
[1776586279557,42.97,75266.46,0.0,-0.76796,0.0001,20.79549]
[1776586280558,42.97,75272.26,0.0,-0.76736,0.0001,20.82718]
[1776586284586,42.97,75275.62,0.0,-0.76701,0.0001,20.84551]
[1776586289631,42.97,75289.15,0.0,-0.76559,0.0001,20.91939]
[1776586290639,42.97,75296.39,0.0,-0.76484,0.0001,20.95879]
[1776586291639,42.97,75299.57,0.0,-0.76453,0.00011,20.97226]
[1776586297688,42.97,75301.77,0.0,-0.76431,0.00011,20.98371]
[1776586300709,42.97,75306.78,0.0,-0.76379,0.00011,21.01075]
[1776586305744,42.97,75306.57,0.0,-0.76382,0.00011,21.00918]
[1776586311789,42.96,75306.66,0.0,-0.76382,0.00011,21.00909]
[1776586316821,42.96,75304.16,0.0,-0.76409,0.00011,20.99497]
[1776586322184,42.96,75304.01,0.0,-0.76412,0.00011,20.99364]
[1776586327899,42.96,75304.31,0.0,-0.7641,0.00011,20.99464]
[1776586332935,42.95,75306.26,0.0,-0.76391,0.00011,21.00457]
[1776586337969,42.95,75304.9,0.0,-0.76407,0.00011,20.99652]
[1776586343006,42.95,75305.67,0.0,-0.764,0.00011,21.00003]
[1776586349047,42.95,75307.67,0.0,-0.76381,0.00011,21.01002]
[1776586354084,42.94,75307.55,0.0,-0.76386,0.00011,21.00487]
[1776586362463,42.94,75306.84,0.0,-0.76396,0.00011,20.99989]
[1776586369188,42.94,75306.2,0.0,-0.76405,0.00011,20.99522]
[1776586375231,42.93,75308.7,0.0,-0.76381,0.00011,21.00765]
[1776586382603,42.93,75312.6,0.0,-0.76343,0.00011,21.0275]
[1776586392673,42.92,75313.44,0.0,-0.76338,0.00011,21.03004]
[1776586398397,42.91,75312.17,0.0,-0.76354,0.00011,21.02183]
[1776586404436,42.91,75314.48,0.0,-0.76332,0.00011,21.03318]
[1776586411489,42.9,75315.35,0.0,-0.76329,0.00011,21.03265]
[1776586416524,42.9,75314.93,0.0,-0.76336,0.00011,21.02924]
[1776586421559,42.89,75313.5,0.0,-0.76353,0.00011,21.02033]
[1776586427600,42.89,75312.11,0.0,-0.7637,0.00011,21.01141]
[1776586432954,42.88,75312.8,0.0,-0.76366,0.00011,21.01381]
[1776586440693,42.88,75313.97,0.0,-0.76357,0.00011,21.0186]
[1776586445731,42.87,75318.51,0.0,-0.76311,0.00011,21.04215]
[1776586450763,42.87,75318.31,0.0,-0.76316,0.00011,21.03989]
[1776586455800,42.86,75318.77,0.0,-0.76314,0.00011,21.04103]
[1776586460835,42.86,75319.46,0.0,-0.76309,0.00011,21.04371]
[1776586465870,42.86,75319.77,0.0,-0.76307,0.00011,21.04438]
[1776586470904,42.85,75319.85,0.0,-0.76309,0.00011,21.04383]
[1776586475946,42.85,75315.29,0.0,-0.76361,0.00011,21.01435]
[1776586480977,42.85,75314.71,0.0,-0.76369,0.00011,21.01028]
[1776586483996,42.84,75307.78,0.0,-0.76443,0.00011,20.97207]
[1776586485005,42.84,75301.6,0.0,-0.76509,0.00011,20.93825]
[1776586492053,42.84,75301.94,0.0,-0.76505,0.00011,20.94004]
[1776586497091,42.84,75312.7,0.0,-0.76392,0.00011,20.99873]
[1776586504137,42.84,75315.98,0.0,-0.76358,0.00011,21.01635]
[1776586509171,42.84,75315.42,0.0,-0.76364,0.00011,21.01318]
[1776586514207,42.84,75315.93,0.0,-0.76359,0.00011,21.01589]
[1776586519242,42.84,75318.09,0.0,-0.76336,0.00011,21.02759]
[1776586526291,42.84,75317.55,0.0,-0.76342,0.00011,21.02454]
[1776586533679,42.84,75317.48,0.0,-0.76345,0.00011,21.02026]
[1776586539383,42.84,75318.0,0.0,-0.7634,0.00011,21.023]
[1776586543749,42.84,75311.88,0.0,-0.76405,0.00011,20.9896]
[1776586549452,42.84,75309.83,0.0,-0.76426,0.00011,20.97847]
[1776586554487,42.84,75308.88,0.0,-0.76436,0.00011,20.97339]
[1776586561539,42.84,75309.33,0.0,-0.76431,0.00011,20.97599]
[1776586563889,42.84,75315.11,0.0,-0.7637,0.00011,21.00751]
[1776586565563,42.84,75317.28,0.0,-0.76347,0.00011,21.01928]
[1776586570601,42.84,75315.72,0.0,-0.76364,0.00011,21.01065]
[1776586576642,42.84,75315.23,0.0,-0.7637,0.00011,21.00782]
[1776586581676,42.84,75315.06,0.0,-0.76372,0.00011,21.00674]
[1776586586711,42.84,75320.14,0.0,-0.76319,0.00011,21.03418]
[1776586591746,42.84,75321.16,0.0,-0.76311,0.00011,21.03557]
[1776586596783,42.84,75318.62,0.0,-0.76339,0.00011,21.02129]
[1776586601817,42.83,75317.4,0.0,-0.76353,0.00011,21.01418]
[1776586606852,42.83,75316.85,0.0,-0.7636,0.00011,21.0107]
[1776586611888,42.83,75316.92,0.0,-0.7636,0.00011,21.01054]
[1776586616922,42.83,75321.0,0.0,-0.76318,0.00011,21.03215]
[1776586622967,42.82,75321.29,0.0,-0.76317,0.00011,21.03289]
[1776586629009,42.82,75324.79,0.0,-0.76282,0.00011,21.05083]
[1776586634388,42.82,75324.78,0.0,-0.76284,0.00011,21.04997]
[1776586640090,42.81,75327.07,0.0,-0.76262,0.00011,21.06144]
[1776586647136,42.81,75327.11,0.0,-0.76264,0.00011,21.06046]
[1776586652171,42.81,75325.98,0.0,-0.7628,0.00011,21.04972]
[1776586658213,42.8,75326.11,0.0,-0.76281,0.00011,21.04943]
[1776586662254,42.8,75319.63,0.0,-0.7635,0.00011,21.01382]
[1776586663251,42.8,75303.65,0.0,-0.76519,0.00011,20.92643]
[1776586664273,42.8,75302.54,0.0,-0.76531,0.00011,20.92021]
[1776586669293,42.8,75305.16,0.0,-0.76503,0.00011,20.93446]
[1776586674330,42.8,75305.41,0.0,-0.76501,0.00011,20.93576]
[1776586679364,42.8,75305.62,0.0,-0.76499,0.00011,20.93688]
[1776586684401,42.8,75306.67,0.0,-0.76488,0.00011,20.94256]
[1776586689434,42.8,75306.34,0.0,-0.76491,0.00011,20.94071]
[1776586693462,42.8,75300.66,0.0,-0.76551,0.00011,20.90963]
[1776586698497,42.8,75296.27,0.0,-0.76597,0.00011,20.88581]
[1776586701518,42.8,75290.0,0.0,-0.76662,0.00011,20.85171]
[1776586707560,42.8,75292.07,0.0,-0.76639,0.00011,20.86379]
[1776586713605,42.81,75292.96,0.0,-0.76631,0.00011,20.86564]
[1776586718640,42.81,75289.36,0.0,-0.76667,0.0001,20.8466]
[1776586723674,42.81,75292.25,0.0,-0.76636,0.00011,20.86321]
[1776586726693,42.81,75286.4,0.0,-0.76696,0.0001,20.83163]
[1776586731728,42.82,75285.89,0.0,-0.76699,0.0001,20.82994]
[1776586739783,42.82,75284.4,0.0,-0.76714,0.0001,20.82198]
[1776586743817,42.82,75292.18,0.0,-0.76633,0.00011,20.86459]
[1776586748848,42.82,75291.13,0.0,-0.76642,0.00011,20.85949]
[1776586753883,42.82,75287.15,0.0,-0.76683,0.0001,20.8384]
[1776586758918,42.83,75282.39,0.0,-0.76731,0.0001,20.81305]
[1776586763958,42.83,75281.65,0.0,-0.76737,0.0001,20.80985]
[1776586768987,42.83,75280.0,0.0,-0.76755,0.0001,20.80071]
[1776586774023,42.83,75282.65,0.0,-0.7673,0.0001,20.81131]
[1776586779059,42.83,75287.47,0.0,-0.7668,0.0001,20.83745]
[1776586784094,42.83,75289.19,0.0,-0.76663,0.0001,20.84657]
[1776586789135,42.82,75290.36,0.0,-0.76651,0.0001,20.8527]
[1776586794165,42.82,75287.46,0.0,-0.76682,0.0001,20.8366]
[1776586799201,42.82,75290.6,0.0,-0.76649,0.00011,20.85364]
[1776586806248,42.82,75291.78,0.0,-0.76637,0.00011,20.85979]
[1776586811284,42.82,75292.8,0.0,-0.76627,0.00011,20.8652]
[1776586816322,42.82,75293.18,0.0,-0.76623,0.00011,20.86714]
[1776586821354,42.82,75294.5,0.0,-0.7661,0.00011,20.8742]
[1776586824385,42.82,75279.81,0.0,-0.76764,0.0001,20.79356]
[1776586826395,42.82,75277.15,0.0,-0.76792,0.0001,20.77898]
[1776586831431,42.82,75276.53,0.0,-0.768,0.0001,20.77211]
[1776586835459,42.82,75268.92,0.0,-0.76879,0.0001,20.73055]
[1776586836467,42.82,75268.37,0.0,-0.76885,0.0001,20.72774]
[1776586841504,42.83,75267.21,0.0,-0.76896,0.0001,20.72199]
[1776586846540,42.85,75264.81,0.0,-0.76908,0.0001,20.71514]
[1776586851575,42.87,75265.44,0.0,-0.76891,0.0001,20.72388]
[1776586858627,42.89,75263.35,0.0,-0.76899,0.0001,20.71904]
[1776586863659,42.9,75260.01,0.0,-0.76928,0.0001,20.70364]
[1776586866069,42.9,75280.0,0.0,-0.76719,0.0001,20.81354]
[1776586867687,42.9,75282.93,0.0,-0.76689,0.0001,20.82951]
[1776586876139,42.9,75282.22,0.0,-0.76696,0.0001,20.82539]
[1776586881784,42.9,75281.66,0.0,-0.76703,0.0001,20.82212]
[1776586886821,42.9,75281.37,0.0,-0.76706,0.0001,20.8203]
[1776586891855,42.9,75265.81,0.0,-0.76872,0.0001,20.73096]
[1776586892862,42.9,75263.37,0.0,-0.76897,0.0001,20.71759]
[1776586894878,42.9,75258.19,0.0,-0.76952,0.0001,20.68864]
[1776586898904,42.9,75251.03,0.0,-0.77027,0.0001,20.64923]
[1776586903939,42.9,75252.15,0.0,-0.77015,0.0001,20.65548]
[1776586908974,42.9,75250.5,0.0,-0.77032,0.0001,20.64647]
[1776586914009,42.9,75250.34,0.0,-0.77034,0.0001,20.64566]
[1776586920052,42.9,75250.26,0.0,-0.77034,0.0001,20.64537]
[1776586925086,42.9,75253.43,0.0,-0.77001,0.0001,20.66291]
[1776586930121,42.9,75253.34,0.0,-0.77002,0.0001,20.66245]
[1776586932137,42.9,75259.17,0.0,-0.76941,0.0001,20.69453]
[1776586934150,42.9,75262.01,0.0,-0.76912,0.0001,20.71008]
[1776586941201,42.9,75264.04,0.0,-0.76891,0.0001,20.72094]
[1776586944232,42.9,75269.43,0.0,-0.76835,0.0001,20.75038]
[1776586949257,42.9,75268.3,0.0,-0.76848,0.0001,20.74392]
[1776586954291,42.9,75267.04,0.0,-0.76864,0.0001,20.73301]
[1776586959327,42.9,75267.0,0.0,-0.76865,0.0001,20.73267]
[1776586964361,42.9,75265.79,0.0,-0.76877,0.0001,20.72593]
[1776586969396,42.9,75262.39,0.0,-0.76913,0.0001,20.70724]
[1776586974434,42.9,75260.94,0.0,-0.76928,0.0001,20.69927]
[1776586979467,42.9,75261.76,0.0,-0.76919,0.0001,20.70376]
[1776586984503,42.9,75258.78,0.0,-0.76951,0.0001,20.68735]
[1776586991552,42.9,75258.04,0.0,-0.76958,0.0001,20.68329]
[1776586996588,42.9,75256.13,0.0,-0.76978,0.0001,20.67279]
[1776586998602,42.9,75246.54,0.0,-0.77078,0.0001,20.61998]
[1776587000615,42.9,75240.35,0.0,-0.77142,0.0001,20.58593]
[1776587001624,42.9,75242.06,0.0,-0.77124,0.0001,20.59556]
[1776587006658,42.9,75242.57,0.0,-0.77118,0.0001,20.5988]
[1776587011692,42.9,75244.2,0.0,-0.77103,0.0001,20.60437]
[1776587016728,42.9,75247.92,0.0,-0.77064,0.0001,20.6251]
[1776587021766,42.9,75248.08,0.0,-0.77061,0.0001,20.6262]
[1776587026797,42.9,75246.85,0.0,-0.77074,0.0001,20.61971]
[1776587031832,42.9,75247.34,0.0,-0.77068,0.0001,20.62278]
[1776587035263,42.9,75241.4,0.0,-0.77129,0.0001,20.59038]
[1776587040895,42.91,75239.27,0.0,-0.7715,0.0001,20.57911]
[1776587046937,42.91,75242.6,0.0,-0.77114,0.0001,20.59798]
[1776587051974,42.91,75244.77,0.0,-0.77091,0.0001,20.61024]
[1776587057007,42.91,75243.98,0.0,-0.77099,0.0001,20.60617]
[1776587062042,42.91,75240.49,0.0,-0.77135,0.0001,20.58718]
[1776587067077,42.91,75234.98,0.0,-0.77191,0.0001,20.55708]
[1776587072112,42.91,75234.09,0.0,-0.77202,0.0001,20.54883]
[1776587077147,42.92,75235.56,0.0,-0.77186,0.0001,20.55745]
[1776587082181,42.92,75237.33,0.0,-0.77167,0.0001,20.56777]
[1776587087216,42.92,75238.84,0.0,-0.7715,0.0001,20.57668]
[1776587092252,42.92,75238.51,0.0,-0.77152,0.0001,20.57547]
[1776587095683,42.92,75247.75,0.0,-0.77055,0.0001,20.62677]
[1776587097287,42.92,75251.37,0.0,-0.77017,0.0001,20.64689]
[1776587101315,42.92,75244.18,0.0,-0.77092,0.0001,20.6075]
[1776587106351,42.93,75242.04,0.0,-0.77113,0.0001,20.59612]
[1776587111386,42.93,75241.47,0.0,-0.77118,0.0001,20.59341]
[1776587118435,42.93,75239.75,0.0,-0.77135,0.0001,20.58457]
[1776587123475,42.93,75236.56,0.0,-0.77167,0.0001,20.56754]
[1776587128515,42.93,75235.42,0.0,-0.77177,0.0001,20.56193]
[1776587133546,42.94,75234.07,0.0,-0.77192,0.0001,20.55138]
[1776587138583,42.94,75231.3,0.0,-0.7722,0.0001,20.53681]
[1776587143618,42.94,75232.98,0.0,-0.77201,0.0001,20.54682]
[1776587144625,42.94,75240.79,0.0,-0.7712,0.0001,20.59012]
[1776587145632,42.94,75246.01,0.0,-0.77065,0.0001,20.61887]
[1776587150666,42.94,75250.37,0.0,-0.7702,0.0001,20.6429]
[1776587156109,42.94,75249.24,0.0,-0.77033,0.0001,20.63626]
[1776587161745,42.94,75249.55,0.0,-0.7703,0.0001,20.63776]
[1776587168794,42.94,75250.21,0.0,-0.77024,0.0001,20.64098]
[1776587174835,42.94,75250.74,0.0,-0.77019,0.0001,20.6436]
[1776587180878,42.94,75250.68,0.0,-0.7702,0.0001,20.64297]
[1776587186919,42.94,75250.33,0.0,-0.77023,0.0001,20.64118]
[1776587191953,42.94,75249.28,0.0,-0.77036,0.0001,20.63193]
[1776587203028,42.94,75251.62,0.0,-0.77011,0.0001,20.64542]
[1776587210080,42.94,75248.11,0.0,-0.77047,0.0001,20.62651]
[1776587215116,42.94,75246.64,0.0,-0.77061,0.0001,20.6187]
[1776587226600,42.95,75246.18,0.0,-0.77065,0.0001,20.61668]
[1776587235256,42.95,75244.53,0.0,-0.77081,0.0001,20.60805]
[1776587240289,42.95,75242.18,0.0,-0.77105,0.0001,20.59535]
[1776587245326,42.95,75241.09,0.0,-0.77116,0.0001,20.58953]
[1776587250360,42.95,75239.4,0.0,-0.77133,0.0001,20.58037]
[1776587255396,42.95,75238.59,0.0,-0.77144,0.0001,20.57223]
[1776587261438,42.95,75238.53,0.0,-0.77145,0.0001,20.572]
[1776587266883,42.95,75239.62,0.0,-0.77133,0.0001,20.57809]
[1776587273521,42.95,75242.91,0.0,-0.77099,0.0001,20.59633]
[1776587278557,42.95,75245.33,0.0,-0.77074,0.0001,20.60976]
[1776587283590,42.95,75247.61,0.0,-0.7705,0.0001,20.62241]
[1776587288626,42.95,75251.3,0.0,-0.77011,0.0001,20.64282]
[1776587293660,42.95,75249.49,0.0,-0.7703,0.0001,20.6329]
[1776587298703,42.95,75244.19,0.0,-0.77085,0.0001,20.60385]
[1776587306757,42.95,75243.15,0.0,-0.77095,0.0001,20.59854]
[1776587307766,42.95,75230.35,0.0,-0.77227,0.0001,20.52803]
[1776587308773,42.95,75221.75,0.0,-0.77317,0.0001,20.48006]
[1776587309778,42.95,75218.66,0.0,-0.7735,0.0001,20.46256]
[1776587311791,42.95,75224.22,0.0,-0.77297,0.0001,20.4887]
[1776587316828,42.94,75223.29,0.0,-0.7731,0.0001,20.48135]
[1776587319850,42.93,75223.06,0.0,-0.77316,0.0001,20.47847]
[1776587324884,42.92,75225.83,0.0,-0.77293,0.0001,20.49089]
[1776587330927,42.91,75226.88,0.0,-0.77289,0.0001,20.49331]
[1776587336968,42.9,75227.24,0.0,-0.77293,0.0001,20.49146]
[1776587342003,42.89,75229.41,0.0,-0.77276,0.0001,20.50079]
[1776587347040,42.88,75225.89,0.0,-0.77317,0.0001,20.47871]
[1776587349053,42.88,75219.47,0.0,-0.77385,0.0001,20.44206]
[1776587355095,42.86,75214.73,0.0,-0.77441,0.0001,20.41245]
[1776587362144,42.85,75214.36,0.0,-0.77452,0.0001,20.40659]
[1776587367582,42.84,75209.91,0.0,-0.77503,0.0001,20.37917]
[1776587373221,42.83,75208.47,0.0,-0.77527,0.0001,20.36426]
[1776587377652,42.82,75200.97,0.0,-0.77608,0.0001,20.32057]
[1776587383292,42.81,75199.33,0.0,-0.7763,0.0001,20.30867]
[1776587389334,42.81,75195.39,0.0,-0.77675,0.0001,20.28411]
[1776587390341,42.8,75190.21,0.0,-0.77729,0.0001,20.25475]
[1776587393362,42.8,75181.35,0.0,-0.77823,0.0001,20.20403]
[1776587398397,42.79,75180.81,0.0,-0.77831,0.0001,20.19923]
[1776587403438,42.79,75179.88,0.0,-0.77844,0.0001,20.19225]
[1776587405450,42.78,75188.88,0.0,-0.77754,0.0001,20.24178]
[1776587409496,42.78,75196.87,0.0,-0.77676,0.0001,20.28443]
[1776587411511,42.78,75190.68,0.0,-0.7774,0.0001,20.24946]
[1776587416547,42.77,75184.01,0.0,-0.77813,0.0001,20.20989]
[1776587421583,42.76,75179.17,0.0,-0.77866,0.0001,20.18054]
[1776587426619,42.75,75179.17,0.0,-0.77871,0.0001,20.1783]
[1776587431658,42.74,75173.99,0.0,-0.77931,0.0001,20.14296]
[1776587436692,42.74,75168.38,0.0,-0.77993,0.0001,20.109]
[1776587441724,42.73,75171.03,0.0,-0.77971,0.0001,20.12156]
[1776587446759,42.72,75167.46,0.0,-0.78012,0.0001,20.0991]
[1776587451794,42.71,75161.72,0.0,-0.78075,0.0001,20.06451]
[1776587456829,42.67,75156.85,0.0,-0.7815,0.0001,20.02357]
[1776587458845,42.66,75141.82,0.0,-0.78305,0.0001,19.9375]
[1776587460859,42.66,75148.33,0.0,-0.7824,0.0001,19.9739]
[1776587461865,42.66,75138.45,0.0,-0.78341,0.0001,19.91716]
[1776587462872,42.66,75124.92,0.0,-0.78478,0.0001,19.84055]
[1776587463878,42.66,75126.65,0.0,-0.78462,0.0001,19.84995]
[1776587468913,42.65,75126.5,0.0,-0.78467,0.0001,19.84704]
[1776587473947,42.64,75122.23,0.0,-0.78514,0.0001,19.82076]
[1776587478983,42.64,75120.96,0.0,-0.78531,0.0001,19.8112]
[1776587484021,42.63,75120.0,0.0,-0.78544,0.0001,19.80422]
[1776587489053,42.62,75117.57,0.0,-0.78572,0.0001,19.78858]
[1776587494088,42.62,75114.01,0.0,-0.78614,0.0001,19.76281]
[1776587499123,42.61,75119.91,0.0,-0.78558,0.0001,19.79445]
[1776587500133,42.61,75125.94,0.0,-0.78497,0.0001,19.82835]
[1776587502145,42.61,75129.05,0.0,-0.78467,0.0001,19.84524]
[1776587507179,42.6,75131.74,0.0,-0.78444,0.0001,19.85857]
[1776587508186,42.6,75137.44,0.0,-0.78387,0.0001,19.89058]
[1776587509192,42.6,75143.77,0.0,-0.78323,0.0001,19.92621]
[1776587510202,42.6,75136.78,0.0,-0.78394,0.0001,19.88631]
[1776587511207,42.6,75142.0,0.0,-0.78342,0.0001,19.91563]
[1776587516242,42.59,75140.29,0.0,-0.78362,0.0001,19.90454]
[1776587521277,42.59,75138.78,0.0,-0.7838,0.0001,19.89447]
[1776587526312,42.58,75143.97,0.0,-0.7833,0.0001,19.92235]
[1776587531350,42.58,75146.53,0.0,-0.78307,0.0001,19.93538]
[1776587536382,42.58,75149.68,0.0,-0.78278,0.0001,19.95174]
[1776587542424,42.57,75151.95,0.0,-0.78258,0.0001,19.96275]
[1776587547460,42.56,75151.38,0.0,-0.78267,0.0001,19.95806]
[1776587552495,42.56,75151.27,0.0,-0.78273,0.0001,19.9522]
[1776587558536,42.55,75152.66,0.0,-0.78262,0.0001,19.95844]
[1776587564989,42.55,75151.6,0.0,-0.78276,0.0001,19.95092]
[1776587568607,42.55,75164.17,0.0,-0.78149,0.0001,20.0211]
[1776587569612,42.54,75164.81,0.0,-0.78143,0.0001,20.02442]
[1776587575060,42.54,75163.8,0.0,-0.78157,0.0001,20.01718]
[1776587580692,42.53,75158.23,0.0,-0.78217,0.0001,19.98383]
[1776587583712,42.53,75153.33,0.0,-0.78268,0.0001,19.95527]
[1776587588746,42.53,75155.09,0.0,-0.78253,0.0001,19.96399]
[1776587593782,42.52,75154.76,0.0,-0.78259,0.0001,19.96088]
[1776587598818,42.52,75156.55,0.0,-0.78243,0.0001,19.96982]
[1776587603853,42.51,75157.25,0.0,-0.78238,0.0001,19.97259]
[1776587608888,42.51,75158.75,0.0,-0.78225,0.0001,19.97992]
[1776587614932,42.51,75159.14,0.0,-0.78226,0.0001,19.97691]
[1776587621979,42.5,75159.29,0.0,-0.78228,0.0001,19.97617]
[1776587627014,42.5,75159.97,0.0,-0.78223,0.0001,19.9789]
[1776587632052,42.49,75162.05,0.0,-0.78204,0.0001,19.98949]
[1776587637087,42.49,75161.82,0.0,-0.78208,0.0001,19.98701]
[1776587643129,42.48,75167.17,0.0,-0.78157,0.0001,20.01581]
[1776587645144,42.48,75157.52,0.0,-0.78256,0.0001,19.96054]
[1776587650179,42.48,75156.88,0.0,-0.78265,0.0001,19.9556]
[1776587656220,42.47,75155.48,0.0,-0.78282,0.0001,19.9462]
[1776587658236,42.47,75163.02,0.0,-0.78207,0.0001,19.98829]
[1776587660249,42.47,75167.17,0.0,-0.78165,0.0001,20.01126]
[1776587665284,42.46,75168.23,0.0,-0.78157,0.0001,20.01576]
[1776587667298,42.46,75176.83,0.0,-0.7807,0.0001,20.06384]
[1776587668305,42.46,75176.25,0.0,-0.78077,0.0001,20.0602]
[1776587675354,42.45,75172.83,0.0,-0.78119,0.0001,20.03467]
[1776587682404,42.44,75170.87,0.0,-0.78144,0.0001,20.02125]
[1776587687440,42.44,75169.32,0.0,-0.78163,0.0001,20.01086]
[1776587692474,42.43,75169.07,0.0,-0.78168,0.0001,20.00782]
[1776587697948,42.43,75178.42,0.0,-0.78076,0.0001,20.05912]
[1776587699522,42.43,75180.72,0.0,-0.78053,0.0001,20.0714]
[1776587702543,42.42,75185.73,0.0,-0.78004,0.0001,20.0985]
[1776587708021,42.41,75186.42,0.0,-0.78001,0.0001,20.10028]
[1776587714625,42.4,75186.42,0.0,-0.78007,0.0001,20.09737]
[1776587719663,42.4,75190.34,0.0,-0.7797,0.0001,20.11753]
[1776587724698,42.39,75190.24,0.0,-0.77975,0.0001,20.11488]
[1776587729733,42.38,75186.18,0.0,-0.78021,0.0001,20.08993]
[1776587734768,42.38,75181.38,0.0,-0.78077,0.0001,20.05703]
[1776587739804,42.37,75187.42,0.0,-0.78018,0.0001,20.08942]
[1776587745846,42.36,75187.11,0.0,-0.78026,0.0001,20.0853]
[1776587752895,42.35,75185.66,0.0,-0.78046,0.0001,20.07441]
[1776587758375,42.35,75186.77,0.0,-0.78038,0.0001,20.07891]
[1776587759947,42.35,75203.96,0.0,-0.77862,0.0001,20.1754]
[1776587760951,42.35,75217.72,0.0,-0.7772,0.0001,20.25312]
[1776587761958,42.34,75221.51,0.0,-0.77681,0.0001,20.27411]
[1776587765985,42.34,75215.46,0.0,-0.77747,0.0001,20.23836]
[1776587772028,42.33,75209.49,0.0,-0.77813,0.0001,20.20242]
[1776587776058,42.33,75221.3,0.0,-0.77693,0.0001,20.2676]
[1776587778517,42.32,75224.34,0.0,-0.77664,0.0001,20.28365]
[1776587783106,42.32,75230.72,0.0,-0.77601,0.0001,20.31811]
[1776587788141,42.31,75233.58,0.0,-0.77575,0.0001,20.33215]
[1776587793178,42.3,75237.13,0.0,-0.77544,0.0001,20.34642]
[1776587798654,42.3,75237.36,0.0,-0.77547,0.0001,20.3453]
[1776587804262,42.29,75237.27,0.0,-0.77551,0.0001,20.34279]
[1776587809300,42.28,75236.29,0.0,-0.77566,0.0001,20.33525]
[1776587818794,42.27,75237.34,0.0,-0.77563,0.0001,20.33696]
[1776587824412,42.26,75235.13,0.0,-0.7759,0.0001,20.32229]
[1776587832469,42.24,75234.89,0.0,-0.77601,0.0001,20.31682]
[1776587838512,42.24,75234.83,0.0,-0.77606,0.0001,20.31384]
[1776587844555,42.23,75235.59,0.0,-0.77604,0.0001,20.31513]
[1776587849590,42.22,75234.7,0.0,-0.77617,0.0001,20.30844]
[1776587854623,42.21,75237.46,0.0,-0.77595,0.0001,20.3182]
[1776587858653,42.21,75242.2,0.0,-0.77548,0.0001,20.34329]
[1776587863690,42.2,75242.94,0.0,-0.77544,0.0001,20.34559]
[1776587866712,42.2,75251.37,0.0,-0.77459,0.0001,20.39158]
[1776587867724,42.2,75258.11,0.0,-0.77388,0.0001,20.42954]
[1776587869144,42.19,75260.88,0.0,-0.7736,0.00011,20.44468]
[1776587874767,42.19,75261.84,0.0,-0.77355,0.00011,20.44783]
[1776587876782,42.18,75272.28,0.0,-0.77246,0.00011,20.50587]
[1776587877790,42.18,75275.26,0.0,-0.77215,0.00011,20.52224]
[1776587879217,42.18,75280.35,0.0,-0.77163,0.00011,20.55042]
[1776587880810,42.18,75280.64,0.0,-0.77162,0.00011,20.55081]
[1776587882824,42.18,75287.93,0.0,-0.77086,0.00011,20.59122]
[1776587887859,42.17,75288.34,0.0,-0.77086,0.00011,20.59122]
[1776587889291,42.17,75295.43,0.0,-0.77012,0.00011,20.63044]
[1776587890881,42.16,75298.49,0.0,-0.76982,0.00011,20.64615]
[1776587892895,42.16,75293.13,0.0,-0.7704,0.00011,20.61571]
[1776587894911,42.15,75288.35,0.0,-0.77093,0.00011,20.58774]
[1776587899953,42.15,75288.96,0.0,-0.7709,0.00011,20.58962]
[1776587901961,42.14,75296.01,0.0,-0.77017,0.00011,20.62793]
[1776587906996,42.14,75297.55,0.0,-0.77004,0.00011,20.63485]
[1776587912031,42.13,75292.9,0.0,-0.7706,0.00011,20.60297]
[1776587916059,42.13,75287.68,0.0,-0.77119,0.00011,20.57189]
[1776587918072,42.12,75292.78,0.0,-0.77067,0.00011,20.59975]
[1776587923110,42.12,75292.17,0.0,-0.77076,0.00011,20.59481]
[1776587928143,42.11,75292.67,0.0,-0.77075,0.00011,20.59573]
[1776587933179,42.1,75296.89,0.0,-0.77035,0.00011,20.61709]
[1776587935193,42.1,75291.87,0.0,-0.77088,0.00011,20.58856]
[1776587942244,42.09,75290.11,0.0,-0.77112,0.00011,20.57627]
[1776587947277,42.09,75287.08,0.0,-0.77147,0.00011,20.55765]
[1776587949714,42.08,75276.43,0.0,-0.77261,0.00011,20.49683]
[1776587955334,42.08,75276.95,0.0,-0.77259,0.00011,20.49836]
[1776587960368,42.07,75272.08,0.0,-0.77313,0.00011,20.46944]
[1776587969432,42.07,75270.19,0.0,-0.77336,0.00011,20.45711]
[1776587974468,42.06,75268.52,0.0,-0.77358,0.00011,20.44291]
[1776587979504,42.06,75267.7,0.0,-0.7737,0.00011,20.43693]
[1776587984538,42.05,75267.68,0.0,-0.77373,0.00011,20.43548]
[1776587989573,42.05,75262.9,0.0,-0.77425,0.00011,20.40716]
[1776587993607,42.05,75257.44,0.0,-0.77485,0.00011,20.3753]
[1776587998637,42.04,75257.02,0.0,-0.77492,0.00011,20.37169]
[1776588004680,42.04,75254.26,0.0,-0.77524,0.0001,20.35458]
[1776588009716,42.03,75253.15,0.0,-0.77538,0.0001,20.34669]
[1776588015755,42.03,75253.58,0.0,-0.77536,0.0001,20.34784]
[1776588020791,42.03,75253.65,0.0,-0.77537,0.0001,20.34749]
[1776588025826,42.02,75259.36,0.0,-0.77479,0.00011,20.37873]
[1776588031867,42.02,75259.14,0.0,-0.77487,0.00011,20.37252]
[1776588036902,42.01,75259.26,0.0,-0.77487,0.00011,20.3725]
[1776588041939,42.01,75259.88,0.0,-0.77482,0.00011,20.37515]
[1776588047981,42.01,75260.77,0.0,-0.77474,0.00011,20.37921]
[1776588053472,42.01,75266.54,0.0,-0.77415,0.00011,20.4109]
[1776588060067,42.0,75264.23,0.0,-0.77441,0.00011,20.39705]
[1776588063543,42.0,75269.46,0.0,-0.77387,0.00011,20.42632]
[1776588066108,42.0,75259.6,0.0,-0.77492,0.00011,20.37005]
[1776588068123,42.0,75254.45,0.0,-0.77546,0.00011,20.34082]
[1776588073615,42.0,75253.11,0.0,-0.7756,0.00011,20.333]
[1776588080206,42.0,75251.87,0.0,-0.77574,0.0001,20.32565]
[1776588085243,42.0,75248.16,0.0,-0.77613,0.0001,20.30439]
[1776588090278,42.0,75246.05,0.0,-0.77636,0.0001,20.29202]
[1776588092294,42.0,75254.62,0.0,-0.77549,0.00011,20.33677]
[1776588097329,41.99,75253.53,0.0,-0.77561,0.00011,20.3302]
[1776588103825,41.99,75253.84,0.0,-0.77559,0.00011,20.33147]
[1776588110422,41.99,75254.75,0.0,-0.7755,0.00011,20.33624]
[1776588120490,41.99,75255.27,0.0,-0.77546,0.00011,20.33864]
[1776588125527,41.99,75258.38,0.0,-0.77514,0.00011,20.35601]
[1776588132578,41.99,75259.41,0.0,-0.77504,0.00011,20.36148]
[1776588144105,41.98,75260.9,0.0,-0.77489,0.00011,20.36922]
[1776588153726,41.98,75261.73,0.0,-0.77484,0.00011,20.36961]
[1776588160802,41.98,75262.88,0.0,-0.77473,0.00011,20.37574]
[1776588164829,41.98,75269.55,0.0,-0.77403,0.00011,20.4132]
[1776588165837,41.98,75274.59,0.0,-0.7735,0.00011,20.4417]
[1776588167849,41.98,75281.95,0.0,-0.77273,0.00011,20.48305]
[1776588169866,41.98,75281.04,0.0,-0.77283,0.00011,20.47758]
[1776588171878,41.98,75274.15,0.0,-0.77356,0.00011,20.43828]
[1776588176919,41.97,75283.43,0.0,-0.7726,0.00011,20.48985]
[1776588177922,41.98,75284.71,0.0,-0.77245,0.00011,20.49774]
[1776588182964,41.98,75281.62,0.0,-0.77277,0.00011,20.48071]
[1776588187997,41.98,75282.44,0.0,-0.7727,0.00011,20.48455]
[1776588193033,41.97,75281.56,0.0,-0.7728,0.00011,20.47903]
[1776588198068,41.97,75278.88,0.0,-0.7731,0.00011,20.46324]
[1776588203103,41.97,75282.97,0.0,-0.77268,0.00011,20.48568]
[1776588209146,41.97,75284.53,0.0,-0.77253,0.00011,20.49364]
[1776588214675,41.96,75285.82,0.0,-0.77244,0.00011,20.49644]
[1776588222236,41.96,75287.13,0.0,-0.77232,0.00011,20.50279]
[1776588224747,41.96,75280.78,0.0,-0.773,0.00011,20.46667]
[1776588226264,41.96,75279.63,0.0,-0.77313,0.00011,20.45976]
[1776588231299,41.95,75275.43,0.0,-0.77359,0.00011,20.43517]
[1776588236334,41.95,75274.22,0.0,-0.77373,0.00011,20.42752]
[1776588241371,41.95,75276.21,0.0,-0.77353,0.00011,20.43828]
[1776588246404,41.95,75278.89,0.0,-0.77325,0.00011,20.45314]
[1776588252446,41.95,75280.2,0.0,-0.77313,0.00011,20.45986]
[1776588253454,41.95,75285.66,0.0,-0.77255,0.00011,20.49064]
[1776588256479,41.95,75286.74,0.0,-0.77244,0.00011,20.49638]
[1776588263529,41.94,75288.31,0.0,-0.77229,0.00011,20.50439]
[1776588270577,41.94,75284.84,0.0,-0.77268,0.00011,20.48399]
[1776588276618,41.94,75280.49,0.0,-0.77318,0.00011,20.45501]
[1776588281653,41.94,75279.1,0.0,-0.77333,0.00011,20.44673]
[1776588287695,41.93,75276.6,0.0,-0.77361,0.00011,20.43188]
[1776588294747,41.93,75274.94,0.0,-0.7738,0.00011,20.42151]
[1776588299784,41.93,75270.26,0.0,-0.77431,0.00011,20.39426]
[1776588304821,41.93,75269.36,0.0,-0.77442,0.00011,20.38854]
[1776588309858,41.92,75272.36,0.0,-0.77412,0.00011,20.40491]
[1776588314891,41.92,75257.45,0.0,-0.7757,0.00011,20.31956]
[1776588317913,41.92,75255.58,0.0,-0.7759,0.00011,20.3089]
[1776588322948,41.92,75251.43,0.0,-0.77634,0.00011,20.28497]
[1776588324963,41.92,75266.98,0.0,-0.77471,0.00011,20.37282]
[1776588326977,41.92,75271.46,0.0,-0.77425,0.00011,20.39805]
[1776588332015,41.92,75273.81,0.0,-0.77403,0.00011,20.40706]
[1776588338054,41.91,75275.31,0.0,-0.77389,0.00011,20.41499]
[1776588343111,41.91,75273.94,0.0,-0.77404,0.00011,20.40671]
[1776588347140,41.91,75266.9,0.0,-0.77479,0.00011,20.36649]
[1776588352175,41.91,75267.46,0.0,-0.77474,0.00011,20.3693]
[1776588357214,41.91,75266.65,0.0,-0.77483,0.00011,20.36429]
[1776588362247,41.91,75266.88,0.0,-0.77482,0.00011,20.36519]
[1776588367287,41.91,75268.16,0.0,-0.77469,0.00011,20.37203]
[1776588372322,41.9,75264.21,0.0,-0.77511,0.00011,20.34919]
[1776588378364,41.9,75259.51,0.0,-0.77562,0.00011,20.32218]
[1776588383399,41.9,75258.64,0.0,-0.77571,0.00011,20.31704]
[1776588388434,41.9,75255.87,0.0,-0.77601,0.00011,20.3011]
[1776588393469,41.9,75255.48,0.0,-0.77608,0.00011,20.29494]
[1776588398503,41.9,75254.85,0.0,-0.77615,0.00011,20.29124]
[1776588406023,41.9,75255.44,0.0,-0.77609,0.00011,20.29446]
[1776588408575,41.9,75265.46,0.0,-0.77503,0.00011,20.35132]
[1776588409582,41.9,75265.5,0.0,-0.77503,0.00011,20.35146]
[1776588416093,41.9,75264.9,0.0,-0.7751,0.00011,20.3475]
[1776588421665,41.9,75264.64,0.0,-0.77514,0.00011,20.34547]
[1776588426164,41.89,75272.99,0.0,-0.77427,0.00011,20.39249]
[1776588430728,41.89,75279.18,0.0,-0.77362,0.00011,20.42709]
[1776588433750,41.89,75273.65,0.0,-0.77421,0.00011,20.39562]
[1776588438785,41.89,75269.15,0.0,-0.77469,0.00011,20.37008]
[1776588443820,41.89,75269.26,0.0,-0.77467,0.00011,20.37078]
[1776588448856,41.89,75268.97,0.0,-0.77471,0.00011,20.36901]
[1776588453893,41.89,75268.94,0.0,-0.77475,0.00011,20.36462]
[1776588458931,41.89,75271.76,0.0,-0.77446,0.00011,20.38022]
[1776588464970,41.89,75272.3,0.0,-0.7744,0.00011,20.38308]
[1776588470011,41.89,75274.28,0.0,-0.77419,0.00011,20.39444]
[1776588475040,41.89,75274.42,0.0,-0.77417,0.00011,20.39534]
[1776588481082,41.89,75274.65,0.0,-0.77415,0.00011,20.39682]
[1776588486117,41.89,75275.0,0.0,-0.77411,0.00011,20.39896]
[1776588491153,41.89,75276.97,0.0,-0.77389,0.00011,20.41029]
[1776588496187,41.89,75275.16,0.0,-0.77408,0.00011,20.40022]
[1776588502230,41.89,75275.5,0.0,-0.77404,0.00011,20.40239]
[1776588509278,41.89,75276.0,0.0,-0.77398,0.00011,20.4055]
[1776588517335,41.89,75280.49,0.0,-0.77353,0.00011,20.42734]
[1776588522372,41.89,75282.07,0.0,-0.77336,0.00011,20.43632]
[1776588527410,41.89,75287.15,0.0,-0.77283,0.00011,20.46503]
[1776588532441,41.89,75285.49,0.0,-0.77301,0.00011,20.45503]
[1776588537477,41.89,75283.98,0.0,-0.77319,0.00011,20.44583]
[1776588542513,41.89,75284.05,0.0,-0.77319,0.00011,20.44558]
[1776588550569,41.88,75284.18,0.0,-0.7732,0.00011,20.44523]
[1776588557617,41.88,75284.42,0.0,-0.77319,0.00011,20.44563]
[1776588564129,41.88,75282.09,0.0,-0.77346,0.00011,20.43168]
[1776588569700,41.88,75280.27,0.0,-0.77366,0.00011,20.4207]
[1776588577761,41.87,75282.33,0.0,-0.77349,0.00011,20.42784]
[1776588582791,41.87,75281.56,0.0,-0.77357,0.00011,20.42308]
[1776588585814,41.87,75287.37,0.0,-0.77296,0.00011,20.45585]
[1776588586830,41.87,75295.47,0.0,-0.7721,0.00011,20.5017]
[1776588587828,41.87,75287.03,0.0,-0.773,0.00011,20.45397]
[1776588592863,41.87,75283.4,0.0,-0.77338,0.00011,20.43358]
[1776588594341,41.87,75293.12,0.0,-0.77235,0.00011,20.48865]
[1776588600924,41.87,75294.17,0.0,-0.77224,0.00011,20.49409]
[1776588604411,41.87,75283.43,0.0,-0.77339,0.00011,20.43322]
[1776588606964,41.87,75276.67,0.0,-0.7741,0.00011,20.39502]
[1776588607971,41.87,75273.76,0.0,-0.7744,0.00011,20.37875]
[1776588609994,41.87,75266.32,0.0,-0.77518,0.00011,20.33681]
[1776588610990,41.87,75260.65,0.0,-0.77578,0.00011,20.30467]
[1776588614482,41.87,75254.48,0.0,-0.77643,0.00011,20.26964]
[1776588620053,41.87,75249.36,0.0,-0.77696,0.00011,20.24082]
[1776588626097,41.87,75248.07,0.0,-0.77709,0.00011,20.23362]
[1776588628109,41.87,75242.74,0.0,-0.77765,0.0001,20.20325]
[1776588633146,41.88,75240.13,0.0,-0.77795,0.0001,20.18466]
[1776588637180,41.87,75221.76,0.0,-0.77987,0.0001,20.07939]
[1776588642209,41.87,75221.52,0.0,-0.7799,0.0001,20.07817]
[1776588647245,41.88,75233.69,0.0,-0.77862,0.0001,20.14794]
[1776588649258,41.88,75238.47,0.0,-0.77812,0.0001,20.17523]
[1776588652280,41.88,75248.34,0.0,-0.77708,0.00011,20.23164]
[1776588654298,41.88,75251.37,0.0,-0.77677,0.00011,20.24888]
[1776588659328,41.87,75263.4,0.0,-0.7755,0.00011,20.31708]
[1776588661343,41.87,75263.0,0.0,-0.77555,0.00011,20.31462]
[1776588666379,41.87,75269.56,0.0,-0.77487,0.00011,20.35147]
[1776588668394,41.87,75270.6,0.0,-0.77476,0.00011,20.3572]
[1776588673431,41.87,75274.87,0.0,-0.77432,0.00011,20.38082]
[1776588676452,41.87,75286.64,0.0,-0.77308,0.00011,20.44719]
[1776588681487,41.87,75288.82,0.0,-0.77285,0.00011,20.45937]
[1776588687529,41.87,75288.44,0.0,-0.7729,0.00011,20.45696]
[1776588692565,41.87,75285.95,0.0,-0.77319,0.00011,20.43892]
[1776588697599,41.87,75285.16,0.0,-0.77328,0.00011,20.43438]
[1776588702634,41.87,75288.42,0.0,-0.77293,0.00011,20.45273]
[1776588707669,41.87,75296.86,0.0,-0.77204,0.00011,20.50039]
[1776588710690,41.87,75300.46,0.0,-0.77166,0.00011,20.52053]
[1776588715742,41.86,75300.34,0.0,-0.77167,0.00011,20.51975]
[1776588720771,41.86,75300.9,0.0,-0.77162,0.00011,20.52263]
[1776588725807,41.86,75296.55,0.0,-0.77209,0.00011,20.49758]
[1776588731849,41.86,75300.14,0.0,-0.77172,0.00011,20.51727]
[1776588736884,41.86,75300.49,0.0,-0.7717,0.00011,20.51868]
[1776588741919,41.86,75299.09,0.0,-0.77186,0.00011,20.51021]
[1776588747960,41.85,75301.93,0.0,-0.77157,0.00011,20.52559]
[1776588751995,41.85,75307.7,0.0,-0.77098,0.00011,20.5542]
[1776588753002,41.85,75314.2,0.0,-0.77029,0.00011,20.591]
[1776588758037,41.85,75309.81,0.0,-0.77078,0.00011,20.56488]
[1776588763072,41.84,75307.56,0.0,-0.77105,0.00011,20.55087]
[1776588769115,41.85,75307.76,0.0,-0.77101,0.00011,20.55305]
[1776588775607,41.85,75308.47,0.0,-0.77091,0.00011,20.55821]
[1776588778177,41.85,75300.78,0.0,-0.77173,0.00011,20.51471]
[1776588785676,41.85,75296.3,0.0,-0.77223,0.00011,20.48792]
[1776588790265,41.84,75304.69,0.0,-0.77136,0.00011,20.53457]
[1776588795303,41.84,75307.45,0.0,-0.77109,0.00011,20.54901]
[1776588800336,41.84,75310.91,0.0,-0.77073,0.00011,20.56778]
[1776588806379,41.84,75310.79,0.0,-0.77072,0.00011,20.56824]
[1776588811414,41.84,75312.74,0.0,-0.77052,0.00011,20.57638]
[1776588816449,41.85,75311.01,0.0,-0.7707,0.00011,20.56706]
[1776588821484,41.84,75311.19,0.0,-0.7707,0.00011,20.56679]
[1776588827529,41.84,75309.15,0.0,-0.77095,0.00011,20.55374]
[1776588830548,41.84,75314.87,0.0,-0.77034,0.00011,20.58612]
[1776588836591,41.84,75314.47,0.0,-0.77037,0.00011,20.5847]
[1776588841625,41.84,75313.56,0.0,-0.77046,0.00011,20.57948]
[1776588846660,41.83,75317.18,0.0,-0.7701,0.00011,20.59874]
[1776588851695,41.84,75317.81,0.0,-0.77002,0.00011,20.60275]
[1776588856731,41.84,75317.06,0.0,-0.7701,0.00011,20.59896]
[1776588861766,41.84,75316.3,0.0,-0.77017,0.00011,20.59511]
[1776588864787,41.84,75311.24,0.0,-0.7707,0.00011,20.56688]
[1776588869823,41.84,75310.1,0.0,-0.77081,0.00011,20.56103]
[1776588872842,41.85,75297.23,0.0,-0.7722,0.00011,20.48517]
[1776588876310,41.85,75302.37,0.0,-0.77163,0.00011,20.51514]
[1776588881905,41.85,75303.1,0.0,-0.77152,0.00011,20.52092]
[1776588886940,41.86,75303.33,0.0,-0.77147,0.00011,20.52358]
[1776588890969,41.86,75309.52,0.0,-0.77079,0.00011,20.55951]
[1776588896451,41.87,75310.95,0.0,-0.77062,0.00011,20.56875]
[1776588902054,41.87,75310.15,0.0,-0.77067,0.00011,20.56561]
[1776588908097,41.88,75308.87,0.0,-0.77078,0.00011,20.55979]
[1776588914138,41.88,75309.14,0.0,-0.77073,0.00011,20.56273]
[1776588920181,41.89,75309.92,0.0,-0.77061,0.00011,20.56858]
[1776588925225,41.89,75309.82,0.0,-0.7706,0.00011,20.56925]
[1776588935289,41.9,75309.54,0.0,-0.77061,0.00011,20.56642]
[1776588941334,41.91,75311.36,0.0,-0.77038,0.00011,20.5782]
[1776588946800,41.91,75312.91,0.0,-0.77019,0.00011,20.58836]
[1776588952411,41.91,75314.51,0.0,-0.76999,0.00011,20.59852]
[1776588957445,41.92,75313.76,0.0,-0.77005,0.00011,20.59545]
[1776588962479,41.92,75313.37,0.0,-0.77007,0.00011,20.59442]
[1776588967514,41.93,75314.19,0.0,-0.76996,0.00011,20.60017]
[1776588972550,41.93,75313.63,0.0,-0.77,0.00011,20.59811]
[1776588977584,41.93,75313.63,0.0,-0.76998,0.00011,20.59917]
[1776588982619,41.94,75313.62,0.0,-0.76996,0.00011,20.60019]
[1776588987653,41.94,75312.62,0.0,-0.77004,0.00011,20.59566]
[1776588992689,41.95,75312.15,0.0,-0.7701,0.00011,20.59033]
[1776588997724,41.95,75312.22,0.0,-0.77007,0.00011,20.59186]
[1776589002758,41.95,75310.0,0.0,-0.77028,0.00011,20.58053]
[1776589011829,41.96,75310.07,0.0,-0.77022,0.00011,20.58337]
[1776589016867,41.97,75310.97,0.0,-0.7701,0.00011,20.58967]
[1776589021902,41.97,75311.53,0.0,-0.77002,0.00011,20.59402]
[1776589026937,41.98,75311.37,0.0,-0.77001,0.00011,20.59423]
[1776589031972,41.98,75306.58,0.0,-0.7705,0.00011,20.56843]
[1776589034992,41.98,75302.15,0.0,-0.77098,0.00011,20.54342]
[1776589037012,41.98,75297.26,0.0,-0.77148,0.00011,20.51653]
[1776589039023,41.98,75302.91,0.0,-0.77088,0.00011,20.54853]
[1776589044057,41.99,75301.03,0.0,-0.77105,0.00011,20.53947]
[1776589048086,41.99,75290.31,0.0,-0.77218,0.00011,20.47959]
[1776589054127,41.99,75290.41,0.0,-0.7722,0.00011,20.47604]
[1776589055134,41.99,75282.29,0.0,-0.77306,0.00011,20.43022]
[1776589056573,41.99,75271.21,0.0,-0.77423,0.00011,20.3675]
[1776589057148,41.99,75271.21,0.0,-0.77424,0.00011,20.36746]
[1776589062182,41.99,75272.13,0.0,-0.77414,0.00011,20.37248]
[1776589069232,41.99,75274.88,0.0,-0.77386,0.00011,20.38755]
[1776589074267,41.98,75276.48,0.0,-0.7737,0.00011,20.39633]
[1776589079302,41.98,75278.88,0.0,-0.77345,0.00011,20.40966]
[1776589084337,41.98,75285.35,0.0,-0.77276,0.00011,20.44613]
[1776589088366,41.98,75297.0,0.0,-0.77153,0.00011,20.51186]
[1776589095415,41.98,75298.58,0.0,-0.77136,0.00011,20.52049]
[1776589096857,41.98,75303.94,0.0,-0.77079,0.00011,20.55062]
[1776589102465,41.99,75303.77,0.0,-0.77078,0.00011,20.55149]
[1776589109514,42.0,75303.94,0.0,-0.7707,0.00011,20.55532]
[1776589114549,42.0,75303.57,0.0,-0.77073,0.00011,20.55116]
[1776589119584,42.01,75303.3,0.0,-0.77073,0.00011,20.5513]
[1776589124619,42.02,75302.36,0.0,-0.7708,0.00011,20.54765]
[1776589129654,42.02,75302.25,0.0,-0.77078,0.00011,20.54862]
[1776589134690,42.03,75301.55,0.0,-0.77082,0.00011,20.54623]
[1776589135696,42.03,75296.44,0.0,-0.77137,0.00011,20.5174]
[1776589137137,42.03,75289.83,0.0,-0.77207,0.00011,20.48008]
[1776589142745,42.03,75290.66,0.0,-0.77199,0.00011,20.48447]
[1776589153825,42.02,75290.96,0.0,-0.77197,0.00011,20.48556]
[1776589158858,42.02,75293.43,0.0,-0.77171,0.00011,20.49918]
[1776589165907,42.02,75291.48,0.0,-0.77193,0.00011,20.48784]
[1776589171949,42.02,75296.26,0.0,-0.77145,0.00011,20.51056]
[1776589177424,42.02,75293.17,0.0,-0.77179,0.00011,20.49282]
[1776589187494,42.02,75293.64,0.0,-0.77175,0.00011,20.49495]
[1776589194106,42.02,75295.16,0.0,-0.77159,0.00011,20.50313]
[1776589196127,42.02,75308.05,0.0,-0.77022,0.00011,20.57555]
[1776589197132,42.02,75321.78,0.0,-0.76875,0.00011,20.65299]
[1776589202168,42.02,75317.22,0.0,-0.76922,0.00011,20.62837]
[1776589207203,42.02,75314.92,0.0,-0.76945,0.00011,20.61643]
[1776589213246,42.03,75314.51,0.0,-0.76947,0.00011,20.61498]
[1776589215262,42.03,75307.19,0.0,-0.77026,0.00011,20.57371]
[1776589220294,42.02,75314.84,0.0,-0.76945,0.00011,20.6161]
[1776589225329,42.02,75316.33,0.0,-0.76931,0.00011,20.62369]
[1776589230364,42.02,75315.64,0.0,-0.7694,0.00011,20.61905]
[1776589237855,42.02,75315.14,0.0,-0.7695,0.00011,20.61136]
[1776589243454,42.01,75314.48,0.0,-0.76959,0.00011,20.60672]
[1776589248491,42.01,75315.54,0.0,-0.76949,0.00011,20.61183]
[1776589255539,42.0,75316.11,0.0,-0.76946,0.00011,20.6138]
[1776589256545,42.0,75323.36,0.0,-0.76869,0.00011,20.65421]
[1776589257994,42.0,75317.33,0.0,-0.76933,0.00011,20.62022]
[1776589266616,42.0,75316.49,0.0,-0.76945,0.00011,20.61399]
[1776589271651,41.99,75315.87,0.0,-0.76954,0.00011,20.60964]
[1776589276694,41.99,75315.05,0.0,-0.76964,0.00011,20.60421]
[1776589281722,41.99,75311.07,0.0,-0.77008,0.00011,20.5811]
[1776589288210,41.99,75311.51,0.0,-0.77005,0.00011,20.58273]
[1776589293807,41.98,75309.61,0.0,-0.7703,0.00011,20.56744]
[1776589302871,41.98,75309.46,0.0,-0.77034,0.00011,20.56544]
[1776589308913,41.98,75310.17,0.0,-0.77028,0.00011,20.56864]
[1776589309919,41.98,75303.28,0.0,-0.77101,0.00011,20.52986]
[1776589310927,41.98,75294.54,0.0,-0.77194,0.00011,20.48064]
[1776589311934,41.98,75295.43,0.0,-0.77185,0.00011,20.48573]
[1776589316970,41.98,75294.04,0.0,-0.772,0.00011,20.47772]
[1776589322006,41.97,75292.28,0.0,-0.77219,0.00011,20.46735]
[1776589327043,41.97,75296.75,0.0,-0.77173,0.00011,20.49208]
[1776589332076,41.97,75299.38,0.0,-0.77144,0.00011,20.50748]
[1776589338559,41.98,75297.5,0.0,-0.77162,0.00011,20.49792]
[1776589346172,41.98,75297.5,0.0,-0.77163,0.00011,20.49722]
[1776589354231,41.97,75298.57,0.0,-0.77156,0.00011,20.49883]
[1776589362287,41.97,75299.73,0.0,-0.77145,0.00011,20.50467]
[1776589368331,41.97,75300.0,0.0,-0.77143,0.00011,20.50573]
[1776589373365,41.97,75300.39,0.0,-0.77139,0.00011,20.50744]
[1776589378400,41.97,75300.5,0.0,-0.77139,0.00011,20.50746]
[1776589384443,41.96,75301.81,0.0,-0.77127,0.00011,20.5142]
[1776589394516,41.96,75302.68,0.0,-0.7712,0.00011,20.51806]
[1776589398985,41.96,75297.16,0.0,-0.77179,0.00011,20.48637]
[1776589404583,41.96,75298.71,0.0,-0.77164,0.00011,20.49449]
[1776589409619,41.95,75294.82,0.0,-0.77206,0.00011,20.47228]
[1776589414654,41.95,75296.05,0.0,-0.77197,0.00011,20.47502]
[1776589423722,41.95,75296.93,0.0,-0.77188,0.00011,20.47938]
[1776589429195,41.95,75298.1,0.0,-0.77177,0.00011,20.4857]
[1776589439265,41.95,75298.62,0.0,-0.77173,0.00011,20.4878]
[1776589444869,41.95,75298.43,0.0,-0.77175,0.00011,20.48641]
[1776589451917,41.94,75298.47,0.0,-0.77177,0.00011,20.48567]
[1776589459405,41.94,75297.77,0.0,-0.77185,0.00011,20.48116]
[1776589469478,41.94,75297.58,0.0,-0.77188,0.00011,20.47955]
[1776589475088,41.94,75293.28,0.0,-0.77237,0.00011,20.45125]
[1776589482135,41.94,75290.62,0.0,-0.77267,0.00011,20.43547]
[1776589487171,41.93,75290.76,0.0,-0.77267,0.00011,20.43576]
[1776589494220,41.93,75288.99,0.0,-0.77287,0.00011,20.42507]
[1776589499688,41.93,75287.86,0.0,-0.773,0.00011,20.41819]
[1776589504291,41.93,75297.66,0.0,-0.77197,0.00011,20.473]
[1776589507313,41.93,75291.39,0.0,-0.77265,0.00011,20.43697]
[1776589515367,41.92,75289.82,0.0,-0.77283,0.00011,20.42703]
[1776589522416,41.92,75288.17,0.0,-0.77302,0.00011,20.41691]
[1776589529466,41.92,75285.6,0.0,-0.77331,0.00011,20.40148]
[1776589535507,41.91,75281.81,0.0,-0.77375,0.00011,20.37571]
[1776589540542,41.91,75281.76,0.0,-0.77377,0.00011,20.37505]
[1776589550043,41.91,75281.88,0.0,-0.77377,0.00011,20.37509]
[1776589564141,41.91,75282.6,0.0,-0.77372,0.00011,20.37784]
[1776589567731,41.9,75291.23,0.0,-0.77281,0.00011,20.42626]
[1776589572768,41.9,75291.51,0.0,-0.77279,0.00011,20.42715]
[1776589574212,41.9,75283.69,0.0,-0.77362,0.00011,20.38279]
[1776589579816,41.9,75284.5,0.0,-0.77355,0.00011,20.38685]
[1776589584291,41.9,75293.59,0.0,-0.77259,0.00011,20.43792]
[1776589589888,41.9,75290.09,0.0,-0.77297,0.00011,20.41759]
[1776589594923,41.89,75294.35,0.0,-0.77256,0.00011,20.43723]
[1776589599958,41.89,75290.14,0.0,-0.77302,0.00011,20.41282]
[1776589601975,41.89,75295.78,0.0,-0.77243,0.00011,20.44443]
[1776589607007,41.89,75297.14,0.0,-0.7723,0.00011,20.45133]
[1776589612042,41.89,75297.35,0.0,-0.77229,0.00011,20.45183]
[1776589614504,41.89,75304.16,0.0,-0.77156,0.00011,20.49036]
[1776589618091,41.89,75314.24,0.0,-0.77047,0.00011,20.54799]
[1776589622116,41.89,75309.22,0.0,-0.771,0.00011,20.51987]
[1776589627151,41.89,75306.06,0.0,-0.77135,0.00011,20.50137]
[1776589632187,41.89,75306.17,0.0,-0.77135,0.00011,20.5014]
[1776589637230,41.88,75305.26,0.0,-0.77146,0.00011,20.4957]
[1776589644280,41.88,75304.78,0.0,-0.77153,0.00011,20.49224]
[1776589649331,41.88,75311.52,0.0,-0.77082,0.00011,20.52979]
[1776589650325,41.88,75313.57,0.0,-0.7706,0.00011,20.5412]
[1776589655357,41.88,75309.05,0.0,-0.77113,0.00011,20.51111]
[1776589662407,41.87,75307.52,0.0,-0.7713,0.00011,20.502]
[1776589667440,41.87,75306.42,0.0,-0.77143,0.00011,20.49522]
[1776589668447,41.87,75301.07,0.0,-0.772,0.00011,20.46489]
[1776589670462,41.87,75299.56,0.0,-0.77217,0.00011,20.45621]
[1776589674488,41.87,75294.11,0.0,-0.77275,0.00011,20.42514]
[1776589681538,41.87,75295.37,0.0,-0.77263,0.00011,20.43188]
[1776589682545,41.87,75301.26,0.0,-0.772,0.00011,20.4651]
[1776589686572,41.87,75295.32,0.0,-0.77264,0.00011,20.43107]
[1776589692615,41.87,75293.39,0.0,-0.77285,0.00011,20.4197]
[1776589697650,41.86,75291.33,0.0,-0.77308,0.00011,20.40763]
[1776589705162,41.86,75290.47,0.0,-0.77318,0.00011,20.40247]
[1776589712755,41.86,75289.3,0.0,-0.77334,0.00011,20.39158]
[1776589715233,41.86,75274.05,0.0,-0.77496,0.00011,20.30505]
[1776589718798,41.86,75263.45,0.0,-0.77608,0.00011,20.24445]
[1776589725303,41.86,75258.11,0.0,-0.77666,0.00011,20.21337]
[1776589735373,41.85,75253.03,0.0,-0.77722,0.00011,20.18326]
[1776589740952,41.85,75248.41,0.0,-0.77771,0.00011,20.15666]
[1776589743975,41.85,75237.82,0.0,-0.77883,0.0001,20.0959]
[1776589749008,41.85,75235.8,0.0,-0.77904,0.0001,20.08413]
[1776589753036,41.85,75240.36,0.0,-0.77857,0.0001,20.10982]
[1776589758071,41.85,75242.58,0.0,-0.77835,0.00011,20.12203]
[1776589762101,41.85,75226.32,0.0,-0.78006,0.0001,20.02836]
[1776589763110,41.85,75215.46,0.0,-0.7812,0.0001,19.96595]
[1776589768143,41.85,75213.78,0.0,-0.78138,0.0001,19.95611]
[1776589769149,41.85,75221.7,0.0,-0.78055,0.0001,20.00151]
[1776589774185,41.84,75224.0,0.0,-0.78035,0.0001,20.01064]
[1776589779221,41.84,75223.83,0.0,-0.78037,0.0001,20.00924]
[1776589785725,41.84,75226.07,0.0,-0.78014,0.0001,20.0221]
[1776589789292,41.84,75233.8,0.0,-0.77933,0.0001,20.06633]
[1776589795796,41.84,75234.97,0.0,-0.77921,0.0001,20.07274]
[1776589801383,41.84,75238.94,0.0,-0.7788,0.0001,20.09522]
[1776589807421,41.84,75241.92,0.0,-0.7785,0.00011,20.11175]
[1776589808430,41.84,75249.4,0.0,-0.77771,0.00011,20.15442]
[1776589814471,41.84,75254.17,0.0,-0.77722,0.00011,20.18112]
[1776589818500,41.84,75245.57,0.0,-0.77813,0.00011,20.13164]
[1776589821522,41.84,75242.93,0.0,-0.77841,0.00011,20.11635]
[1776589827563,41.83,75241.55,0.0,-0.77857,0.0001,20.10807]
[1776589832597,41.83,75240.59,0.0,-0.7787,0.0001,20.0984]
[1776589841661,41.83,75239.72,0.0,-0.7788,0.0001,20.09283]
[1776589847703,41.83,75238.86,0.0,-0.77891,0.0001,20.08724]
[1776589854754,41.83,75238.68,0.0,-0.77894,0.0001,20.08559]
[1776589860795,41.83,75238.38,0.0,-0.77898,0.0001,20.08332]
[1776589865833,41.82,75241.85,0.0,-0.77863,0.00011,20.10259]
[1776589870865,41.82,75245.61,0.0,-0.77824,0.00011,20.12356]
[1776589876906,41.82,75247.97,0.0,-0.778,0.00011,20.13653]
[1776589882949,41.82,75248.73,0.0,-0.77793,0.00011,20.14044]
[1776589887983,41.82,75250.55,0.0,-0.77775,0.00011,20.15033]
[1776589893019,41.81,75247.01,0.0,-0.77816,0.00011,20.12583]
[1776589901075,41.81,75246.51,0.0,-0.77822,0.00011,20.12237]
[1776589906570,41.81,75238.93,0.0,-0.77903,0.0001,20.07851]
[1776589910137,41.81,75232.9,0.0,-0.77967,0.0001,20.04361]
[1776589912152,41.81,75227.37,0.0,-0.78025,0.0001,20.01163]
[1776589917186,41.81,75225.6,0.0,-0.78044,0.0001,20.00136]
[1776589922223,41.81,75223.71,0.0,-0.78064,0.0001,19.99037]
[1776589925245,41.81,75228.72,0.0,-0.78012,0.0001,20.01897]
[1776589930278,41.81,75230.53,0.0,-0.77994,0.0001,20.02908]
[1776589935313,41.81,75231.47,0.0,-0.77984,0.0001,20.03421]
[1776589938334,41.81,75226.84,0.0,-0.78033,0.0001,20.00756]
[1776589939341,41.81,75221.34,0.0,-0.7809,0.0001,19.97593]
[1776589944376,41.8,75222.26,0.0,-0.78081,0.0001,19.98105]
[1776589949873,41.8,75223.99,0.0,-0.78063,0.0001,19.99088]
[1776589956460,41.8,75224.28,0.0,-0.78063,0.0001,19.98872]
[1776589962504,41.8,75226.33,0.0,-0.78041,0.0001,20.00056]
[1776589967539,41.81,75226.22,0.0,-0.78042,0.0001,20.00009]
[1776589974592,41.81,75226.83,0.0,-0.78036,0.0001,20.00379]
[1776589978620,41.81,75233.35,0.0,-0.77967,0.0001,20.04134]
[1776589983655,41.81,75236.21,0.0,-0.77937,0.0001,20.05772]
[1776589988690,41.81,75237.2,0.0,-0.77927,0.0001,20.06329]
[1776589993725,41.81,75239.14,0.0,-0.77906,0.0001,20.07445]
[1776589998763,41.81,75242.3,0.0,-0.77873,0.00011,20.09276]
[1776590002790,41.81,75226.17,0.0,-0.78041,0.0001,20.00051]
[1776590004804,41.81,75225.51,0.0,-0.78048,0.0001,19.99689]
[1776590009839,41.81,75225.76,0.0,-0.78044,0.0001,19.99893]
[1776590014874,41.81,75226.58,0.0,-0.78037,0.0001,20.00041]
[1776590021926,41.82,75226.86,0.0,-0.78033,0.0001,20.00298]
[1776590026962,41.82,75226.59,0.0,-0.78035,0.0001,20.00183]
[1776590036023,41.82,75224.18,0.0,-0.78058,0.0001,19.98905]
[1776590043072,41.82,75224.86,0.0,-0.78049,0.0001,19.99377]
[1776590053142,41.83,75227.08,0.0,-0.78023,0.0001,20.00782]
[1776590061660,41.83,75227.17,0.0,-0.7802,0.0001,20.00947]
[1776590069253,41.83,75226.84,0.0,-0.78022,0.0001,20.00858]
[1776590075296,41.84,75226.81,0.0,-0.78023,0.0001,20.00541]
[1776590080331,41.84,75226.65,0.0,-0.78024,0.0001,20.00524]
[1776590086373,41.84,75227.05,0.0,-0.78018,0.0001,20.00829]
[1776590091408,41.84,75227.18,0.0,-0.78016,0.0001,20.00964]
[1776590100470,41.85,75227.07,0.0,-0.78015,0.0001,20.01007]
[1776590105506,41.85,75226.02,0.0,-0.78025,0.0001,20.00448]
[1776590110541,41.85,75229.56,0.0,-0.77987,0.0001,20.02541]
[1776590115576,41.85,75227.18,0.0,-0.78011,0.0001,20.01212]
[1776590123089,41.86,75227.74,0.0,-0.78003,0.0001,20.01612]
[1776590129674,41.86,75228.09,0.0,-0.77998,0.0001,20.01887]
[1776590134711,41.86,75228.99,0.0,-0.7799,0.0001,20.02085]
[1776590139749,41.86,75228.98,0.0,-0.77989,0.0001,20.02135]
[1776590144782,41.86,75229.34,0.0,-0.77985,0.0001,20.02384]
[1776590151833,41.87,75228.76,0.0,-0.77989,0.0001,20.02145]
[1776590158882,41.87,75229.99,0.0,-0.77975,0.0001,20.02928]
[1776590163917,41.87,75236.11,0.0,-0.7791,0.0001,20.06478]
[1776590168954,41.87,75245.42,0.0,-0.77811,0.00011,20.11842]
[1776590169961,41.87,75245.07,0.0,-0.77815,0.00011,20.1165]
[1776590172980,41.87,75239.17,0.0,-0.77876,0.0001,20.08305]
[1776590177010,41.88,75233.6,0.0,-0.77933,0.0001,20.0518]
[1776590179024,41.88,75228.14,0.0,-0.7799,0.0001,20.02067]
[1776590187081,41.88,75227.97,0.0,-0.7799,0.0001,20.02069]
[1776590194130,41.88,75228.92,0.0,-0.77982,0.0001,20.02281]
[1776590202187,41.88,75227.84,0.0,-0.77992,0.0001,20.01722]
[1776590207226,41.88,75225.9,0.0,-0.78012,0.0001,20.00653]
[1776590213266,41.89,75222.2,0.0,-0.78049,0.0001,19.98589]
[1776590217292,41.89,75216.89,0.0,-0.78104,0.0001,19.95587]
[1776590222328,41.89,75215.31,0.0,-0.7812,0.0001,19.94718]
[1776590227364,41.89,75212.26,0.0,-0.78151,0.0001,19.93011]
[1776590232399,41.89,75211.95,0.0,-0.78153,0.0001,19.92883]
[1776590233866,41.89,75204.18,0.0,-0.78234,0.0001,19.88435]
[1776590238441,41.89,75197.11,0.0,-0.78306,0.0001,19.84448]
[1776590243943,41.9,75193.53,0.0,-0.78341,0.0001,19.8248]
[1776590249518,41.9,75190.12,0.0,-0.78374,0.0001,19.80632]
[1776590261602,41.91,75189.43,0.0,-0.7838,0.0001,19.80086]
[1776590266637,41.91,75190.24,0.0,-0.7837,0.0001,19.80645]
[1776590271673,41.92,75189.94,0.0,-0.78371,0.0001,19.80566]
[1776590274155,41.92,75182.49,0.0,-0.78447,0.0001,19.76309]
[1776590280735,41.92,75183.45,0.0,-0.78436,0.0001,19.76939]
[1776590285771,41.92,75184.73,0.0,-0.78422,0.0001,19.77747]
[1776590290806,41.92,75185.6,0.0,-0.78411,0.0001,19.78327]
[1776590295841,41.93,75183.88,0.0,-0.78427,0.0001,19.77415]
[1776590298865,41.93,75177.21,0.0,-0.78496,0.0001,19.73611]
[1776590303898,41.93,75172.44,0.0,-0.78544,0.0001,19.70897]
[1776590306919,41.93,75165.46,0.0,-0.78615,0.0001,19.66902]
[1776590311954,41.93,75160.81,0.0,-0.78665,0.0001,19.63903]
[1776590316992,41.93,75159.75,0.0,-0.78674,0.0001,19.63375]
[1776590322026,41.94,75159.06,0.0,-0.7868,0.0001,19.63051]
[1776590327060,41.94,75158.21,0.0,-0.78687,0.0001,19.62628]
[1776590332096,41.94,75155.18,0.0,-0.78717,0.0001,19.60949]
[1776590338140,41.94,75156.84,0.0,-0.78698,0.0001,19.62007]
[1776590343638,41.95,75157.84,0.0,-0.78686,0.0001,19.62671]
[1776590350227,41.95,75157.82,0.0,-0.78685,0.0001,19.62744]
[1776590355261,41.95,75157.79,0.0,-0.78684,0.0001,19.62798]
[1776590360302,41.96,75157.39,0.0,-0.78686,0.0001,19.62656]
[1776590365331,41.96,75157.64,0.0,-0.78682,0.0001,19.62874]
[1776590370368,41.96,75157.88,0.0,-0.78679,0.0001,19.63085]
[1776590375401,41.96,75157.76,0.0,-0.78681,0.0001,19.62703]
[1776590378423,41.96,75162.98,0.0,-0.78627,0.0001,19.65756]
[1776590383919,41.97,75163.67,0.0,-0.78619,0.0001,19.66211]
[1776590387486,41.97,75172.7,0.0,-0.78525,0.0001,19.71462]
[1776590393990,41.97,75176.91,0.0,-0.78479,0.0001,19.73994]
[1776590399571,41.97,75174.38,0.0,-0.78504,0.0001,19.72634]
[1776590405613,41.98,75171.45,0.0,-0.78532,0.0001,19.71027]
[1776590414139,41.98,75169.0,0.0,-0.78556,0.0001,19.69719]
[1776590419711,41.98,75169.31,0.0,-0.78551,0.0001,19.69964]
[1776590424746,41.98,75169.11,0.0,-0.78553,0.0001,19.69893]
[1776590429780,41.98,75168.8,0.0,-0.78555,0.0001,19.69755]
[1776590434815,41.99,75168.8,0.0,-0.78557,0.0001,19.69408]
[1776590440858,41.99,75166.78,0.0,-0.78577,0.0001,19.68289]
[1776590446900,41.99,75165.7,0.0,-0.78587,0.0001,19.6771]
[1776590451939,41.99,75164.11,0.0,-0.78603,0.0001,19.6683]
[1776590456972,41.99,75160.21,0.0,-0.78642,0.0001,19.6463]
[1776590462010,41.99,75152.36,0.0,-0.78722,0.0001,19.60125]
[1776590467045,41.99,75155.21,0.0,-0.78692,0.0001,19.61815]
[1776590472080,41.99,75146.75,0.0,-0.78779,0.0001,19.5693]
[1776590477116,41.99,75143.82,0.0,-0.78809,0.0001,19.55257]
[1776590485176,42.0,75144.94,0.0,-0.78796,0.0001,19.5594]
[1776590492223,42.0,75145.38,0.0,-0.78794,0.0001,19.55843]
[1776590498266,42.0,75146.34,0.0,-0.78784,0.0001,19.56431]
[1776590505315,42.0,75143.74,0.0,-0.78809,0.0001,19.54979]
[1776590510350,42.0,75143.58,0.0,-0.7881,0.0001,19.54927]
[1776590520420,42.0,75143.01,0.0,-0.78815,0.0001,19.54681]
[1776590523441,42.0,75099.92,0.0,-0.79252,0.0001,19.29727]
[1776590524448,42.0,75089.69,0.0,-0.79356,0.0001,19.23768]
[1776590525455,42.0,75094.13,0.0,-0.79311,0.0001,19.26347]
[1776590526462,42.0,75099.94,0.0,-0.79252,0.0001,19.29718]
[1776590527469,42.0,75105.97,0.0,-0.79191,0.0001,19.33222]
[1776590529484,42.0,75106.82,0.0,-0.79183,0.0001,19.33724]
[1776590534517,42.0,75105.64,0.0,-0.79194,0.0001,19.33088]
[1776590537544,42.01,75100.41,0.0,-0.79246,0.0001,19.30081]
[1776590542575,42.01,75098.67,0.0,-0.79262,0.0001,19.29134]
[1776590546604,42.01,75093.25,0.0,-0.79316,0.0001,19.26039]
[1776590548618,42.01,75087.76,0.0,-0.79371,0.0001,19.2287]
[1776590553652,42.01,75085.5,0.0,-0.79395,0.0001,19.2125]
[1776590555134,42.01,75078.0,0.0,-0.7947,0.0001,19.16902]
[1776590557681,42.01,75074.78,0.0,-0.79502,0.0001,19.15067]
[1776590562716,42.02,75075.25,0.0,-0.79496,0.0001,19.15391]
[1776590567751,42.02,75074.57,0.0,-0.79502,0.0001,19.15043]
[1776590572786,42.02,75075.55,0.0,-0.79491,0.0001,19.15692]
[1776590577824,42.02,75075.44,0.0,-0.7949,0.0001,19.15712]
[1776590582863,42.03,75073.98,0.0,-0.79504,0.0001,19.14943]
[1776590587892,42.03,75073.49,0.0,-0.79508,0.0001,19.14695]
[1776590590913,42.03,75067.5,0.0,-0.79567,0.0001,19.11232]
[1776590595949,42.03,75066.01,0.0,-0.79581,0.0001,19.10426]
[1776590600984,42.03,75067.06,0.0,-0.7957,0.0001,19.11097]
[1776590606019,42.03,75071.57,0.0,-0.79524,0.0001,19.13776]
[1776590611054,42.03,75075.27,0.0,-0.79489,0.0001,19.15582]
[1776590615566,42.04,75081.18,0.0,-0.79428,0.0001,19.1907]
[1776590621129,42.04,75081.27,0.0,-0.79426,0.0001,19.19179]
[1776590624148,42.04,75086.99,0.0,-0.79369,0.0001,19.22515]
[1776590629184,42.04,75089.27,0.0,-0.79345,0.0001,19.23872]
[1776590632206,42.04,75099.21,0.0,-0.79245,0.0001,19.29663]
[1776590637242,42.04,75104.55,0.0,-0.79191,0.0001,19.32775]
[1776590642277,42.04,75106.99,0.0,-0.79166,0.0001,19.34183]
[1776590648317,42.04,75107.68,0.0,-0.79159,0.0001,19.3458]
[1776590653354,42.04,75108.71,0.0,-0.79149,0.0001,19.35174]
[1776590658389,42.04,75111.17,0.0,-0.79124,0.0001,19.36596]
[1776590663424,42.04,75111.85,0.0,-0.79117,0.0001,19.36979]
[1776590669466,42.04,75115.04,0.0,-0.79085,0.0001,19.38806]
[1776590673498,42.04,75106.15,0.0,-0.79179,0.0001,19.33247]
[1776590678530,42.04,75105.93,0.0,-0.79181,0.0001,19.33117]
[1776590680543,42.04,75100.49,0.0,-0.79236,0.0001,19.29953]
[1776590681550,42.04,75091.21,0.0,-0.7933,0.0001,19.2455]
[1776590683564,42.04,75089.72,0.0,-0.79345,0.0001,19.23673]
[1776590689606,42.04,75090.89,0.0,-0.79334,0.0001,19.24327]
[1776590696136,42.04,75092.44,0.0,-0.79318,0.0001,19.25228]
[1776590701691,42.04,75092.44,0.0,-0.79317,0.0001,19.25267]
[1776590709747,42.04,75094.75,0.0,-0.79294,0.0001,19.26628]
[1776590716278,42.04,75097.33,0.0,-0.79267,0.0001,19.28186]
[1776590718810,42.04,75084.22,0.0,-0.79398,0.0001,19.20584]
[1776590720824,42.04,75079.02,0.0,-0.7945,0.0001,19.17581]
[1776590726349,42.04,75078.17,0.0,-0.79458,0.0001,19.17143]
[1776590731901,42.04,75073.74,0.0,-0.79504,0.0001,19.14251]
[1776590736936,42.05,75071.36,0.0,-0.79526,0.0001,19.1294]
[1776590746490,42.05,75070.35,0.0,-0.79534,0.0001,19.12491]
[1776590752041,42.05,75071.36,0.0,-0.79522,0.0001,19.13171]
[1776590757077,42.06,75070.79,0.0,-0.79526,0.0001,19.12915]
[1776590762111,42.06,75070.44,0.0,-0.79529,0.0001,19.12788]
[1776590769165,42.06,75069.99,0.0,-0.79531,0.0001,19.12637]
[1776590776701,42.07,75067.98,0.0,-0.79549,0.0001,19.11585]
[1776590781246,42.07,75062.72,0.0,-0.796,0.0001,19.0861]
[1776590785288,42.07,75039.5,0.0,-0.7983,0.0001,18.95123]
[1776590786772,42.07,75037.25,0.0,-0.79853,0.0001,18.93807]
[1776590789312,42.07,75034.0,0.0,-0.79885,0.0001,18.91904]
[1776590792337,42.07,75044.01,0.0,-0.79789,0.0001,18.97359]
[1776590797373,42.07,75045.88,0.0,-0.7977,0.0001,18.98449]
[1776590802408,42.07,75047.88,0.0,-0.79749,0.0001,18.99662]
[1776590805429,42.07,75029.58,0.0,-0.79931,0.0001,18.88996]
[1776590806436,42.07,75021.05,0.0,-0.80015,0.0001,18.84009]
[1776590807446,42.07,75029.33,0.0,-0.79933,0.0001,18.88855]
[1776590809459,42.07,75036.13,0.0,-0.79866,0.0001,18.92827]
[1776590817518,42.07,75038.87,0.0,-0.79838,0.0001,18.94477]
[1776590822553,42.07,75037.65,0.0,-0.79849,0.0001,18.93799]
[1776590827589,42.08,75040.42,0.0,-0.7982,0.0001,18.95499]
[1776590832625,42.08,75042.76,0.0,-0.79795,0.0001,18.96951]
[1776590835646,42.08,75048.34,0.0,-0.79739,0.0001,19.0025]
[1776590838671,42.08,75054.78,0.0,-0.79674,0.0001,19.04037]
[1776590840680,42.08,75066.72,0.0,-0.79554,0.0001,19.11026]
[1776590841686,42.08,75067.07,0.0,-0.79551,0.0001,19.1124]
[1776590844708,42.08,75072.75,0.0,-0.79493,0.0001,19.14579]
[1776590848736,42.09,75074.58,0.0,-0.79474,0.0001,19.15685]
[1776590854779,42.09,75075.92,0.0,-0.79463,0.0001,19.16119]
[1776590858807,42.09,75084.95,0.0,-0.79372,0.0001,19.214]
[1776590859814,42.09,75087.11,0.0,-0.7935,0.0001,19.22665]
[1776590861827,42.09,75092.97,0.0,-0.7929,0.0001,19.26082]
[1776590866862,42.09,75093.07,0.0,-0.79289,0.0001,19.26162]
[1776590871898,42.09,75100.08,0.0,-0.79218,0.0001,19.30247]
[1776590872905,42.09,75108.01,0.0,-0.79138,0.0001,19.34848]
[1776590873911,42.09,75111.91,0.0,-0.79098,0.0001,19.37108]
[1776590878948,42.09,75113.16,0.0,-0.79085,0.0001,19.3783]
[1776590882981,42.09,75125.09,0.0,-0.78964,0.0001,19.44722]
[1776590883987,42.09,75139.86,0.0,-0.78814,0.0001,19.53233]
[1776590889023,42.09,75142.65,0.0,-0.78786,0.0001,19.54812]
[1776590894058,42.09,75142.06,0.0,-0.78793,0.0001,19.54458]
[1776590900100,42.09,75138.61,0.0,-0.78828,0.0001,19.5246]
[1776590902114,42.09,75145.05,0.0,-0.78762,0.0001,19.56171]
[1776590907630,42.09,75143.61,0.0,-0.78777,0.0001,19.55344]
[1776590913191,42.09,75141.8,0.0,-0.78798,0.0001,19.53915]
[1776590915205,42.09,75148.54,0.0,-0.78729,0.0001,19.57798]
[1776590920240,42.09,75149.98,0.0,-0.78715,0.0001,19.58602]
[1776590924268,42.09,75155.8,0.0,-0.78656,0.0001,19.61924]
[1776590929303,42.08,75157.12,0.0,-0.78643,0.0001,19.62629]
[1776590930311,42.08,75168.7,0.0,-0.78525,0.0001,19.69268]
[1776590935346,42.08,75168.52,0.0,-0.78528,0.0001,19.6912]
[1776590937851,42.08,75163.03,0.0,-0.78585,0.0001,19.65935]
[1776590943402,42.08,75163.31,0.0,-0.78583,0.0001,19.66003]
[1776590944408,42.08,75157.37,0.0,-0.78645,0.0001,19.62575]
[1776590949443,42.08,75155.3,0.0,-0.78667,0.0001,19.61332]
[1776590954479,42.07,75153.66,0.0,-0.78685,0.0001,19.60319]
[1776590966568,42.07,75154.47,0.0,-0.78679,0.0001,19.60639]
[1776590971602,42.07,75156.83,0.0,-0.78659,0.0001,19.61564]
[1776590974624,42.07,75150.29,0.0,-0.78726,0.0001,19.57768]
[1776590975631,42.07,75138.71,0.0,-0.78845,0.0001,19.51077]
[1776590977645,42.07,75132.43,0.0,-0.7891,0.0001,19.4743]
[1776590983688,42.07,75132.68,0.0,-0.78907,0.0001,19.47569]
[1776590988724,42.07,75131.75,0.0,-0.78916,0.0001,19.47038]
[1776590994763,42.07,75126.56,0.0,-0.78969,0.0001,19.44047]
[1776590999800,42.07,75124.79,0.0,-0.78987,0.0001,19.43036]
[1776591005843,42.07,75125.51,0.0,-0.78979,0.0001,19.4347]
[1776591010877,42.07,75123.54,0.0,-0.78999,0.0001,19.42344]
[1776591013899,42.07,75138.32,0.0,-0.78848,0.0001,19.50901]
[1776591014907,42.07,75147.64,0.0,-0.78753,0.0001,19.56282]
[1776591015913,42.07,75147.78,0.0,-0.78751,0.0001,19.56362]
[1776591020947,42.07,75153.4,0.0,-0.78694,0.0001,19.59597]
[1776591022962,42.07,75150.26,0.0,-0.78726,0.0001,19.57779]
[1776591024977,42.07,75148.88,0.0,-0.78741,0.0001,19.5697]
[1776591030014,42.07,75151.02,0.0,-0.78719,0.0001,19.58175]
[1776591032027,42.07,75157.38,0.0,-0.78657,0.0001,19.61439]
[1776591037063,42.06,75163.99,0.0,-0.7859,0.0001,19.65196]
[1776591043106,42.06,75167.16,0.0,-0.78559,0.0001,19.66939]
[1776591046127,42.06,75161.95,0.0,-0.78613,0.0001,19.63903]
[1776591051163,42.06,75156.18,0.0,-0.78674,0.0001,19.60525]
[1776591053177,42.06,75155.3,0.0,-0.78683,0.0001,19.60005]
[1776591058699,42.06,75153.9,0.0,-0.78698,0.0001,19.59166]
[1776591064254,42.06,75157.62,0.0,-0.7866,0.0001,19.61284]
[1776591068771,42.06,75166.83,0.0,-0.78566,0.0001,19.66554]
[1776591075338,42.05,75168.45,0.0,-0.78551,0.0001,19.67406]
[1776591077346,42.05,75162.68,0.0,-0.78611,0.0001,19.64068]
[1776591082385,42.05,75158.62,0.0,-0.78653,0.0001,19.6171]
[1776591087415,42.05,75156.68,0.0,-0.78673,0.0001,19.60581]
[1776591096478,42.05,75157.79,0.0,-0.78665,0.0001,19.60783]
[1776591101513,42.05,75156.94,0.0,-0.78676,0.0001,19.60191]
[1776591107555,42.04,75153.2,0.0,-0.78716,0.0001,19.57926]
[1776591113597,42.04,75150.7,0.0,-0.78744,0.0001,19.56375]
[1776591119123,42.04,75147.96,0.0,-0.78774,0.0001,19.54705]
[1776591125680,42.03,75147.96,0.0,-0.78776,0.0001,19.5458]
[1776591130718,42.03,75142.81,0.0,-0.7883,0.0001,19.51518]
[1776591136759,42.03,75140.36,0.0,-0.78857,0.0001,19.5]
[1776591141794,42.02,75139.36,0.0,-0.78869,0.0001,19.49337]
[1776591149334,42.02,75138.62,0.0,-0.78879,0.0001,19.48771]
[1776591155893,42.02,75138.62,0.0,-0.78884,0.0001,19.48286]
[1776591162942,42.01,75142.78,0.0,-0.78844,0.0001,19.50559]
[1776591167977,42.01,75145.69,0.0,-0.78815,0.0001,19.52167]
[1776591168986,42.01,75154.15,0.0,-0.78729,0.0001,19.5704]
[1776591169996,42.01,75164.01,0.0,-0.78628,0.0001,19.62709]
[1776591170998,42.01,75165.02,0.0,-0.78618,0.0001,19.63268]
[1776591174020,42.01,75186.35,0.0,-0.78399,0.0001,19.75481]
[1776591175029,42.0,75186.79,0.0,-0.78395,0.0001,19.75708]
[1776591181071,42.0,75188.94,0.0,-0.78377,0.0001,19.76738]
[1776591183084,42.0,75197.55,0.0,-0.78289,0.0001,19.81611]
[1776591185100,41.99,75198.97,0.0,-0.78275,0.0001,19.8236]
[1776591188122,41.99,75191.77,0.0,-0.78351,0.0001,19.78149]
[1776591193155,41.99,75193.2,0.0,-0.78338,0.0001,19.78887]
[1776591198194,41.98,75197.5,0.0,-0.78296,0.0001,19.81215]
[1776591203225,41.98,75197.12,0.0,-0.78303,0.0001,19.80849]
[1776591207253,41.97,75187.51,0.0,-0.78405,0.0001,19.7522]
[1776591208259,41.97,75185.8,0.0,-0.78423,0.0001,19.74216]
[1776591214301,41.97,75188.19,0.0,-0.78403,0.0001,19.75079]
[1776591219831,41.97,75189.0,0.0,-0.78397,0.0001,19.75419]
[1776591225374,41.96,75189.0,0.0,-0.78399,0.0001,19.75317]
[1776591231419,41.96,75187.85,0.0,-0.78414,0.0001,19.74518]
[1776591239972,41.95,75185.63,0.0,-0.78439,0.0001,19.73089]
[1776591245518,41.95,75188.09,0.0,-0.78416,0.0001,19.7439]
[1776591250553,41.95,75192.07,0.0,-0.78377,0.0001,19.76571]
[1776591254581,41.94,75197.19,0.0,-0.78326,0.0001,19.79421]
[1776591256596,41.94,75184.48,0.0,-0.78458,0.0001,19.72088]
[1776591261630,41.94,75183.17,0.0,-0.78473,0.0001,19.71244]
[1776591262637,41.94,75175.54,0.0,-0.78552,0.0001,19.66835]
[1776591267672,41.94,75181.73,0.0,-0.78489,0.0001,19.70336]
[1776591272706,41.93,75188.2,0.0,-0.78427,0.0001,19.73597]
[1776591277742,41.93,75184.42,0.0,-0.78467,0.0001,19.71345]
[1776591280254,41.93,75177.71,0.0,-0.78537,0.0001,19.67459]
[1776591285798,41.93,75176.94,0.0,-0.78546,0.0001,19.66964]
[1776591290832,41.93,75178.84,0.0,-0.78527,0.0001,19.68021]
[1776591291840,41.93,75173.79,0.0,-0.78579,0.0001,19.65106]
[1776591293855,41.93,75168.52,0.0,-0.78634,0.0001,19.62065]
[1776591294862,41.93,75162.08,0.0,-0.787,0.0001,19.5834]
[1776591295869,41.93,75155.81,0.0,-0.78764,0.0001,19.54714]
[1776591301918,41.93,75154.65,0.0,-0.78777,0.0001,19.54026]
[1776591306946,41.93,75154.85,0.0,-0.78775,0.0001,19.54122]
[1776591311981,41.93,75154.98,0.0,-0.78773,0.0001,19.54204]
[1776591312988,41.93,75162.22,0.0,-0.78699,0.0001,19.58391]
[1776591316015,41.93,75172.2,0.0,-0.78596,0.0001,19.64147]
[1776591318023,41.93,75180.76,0.0,-0.78508,0.0001,19.69078]
[1776591323058,41.93,75182.2,0.0,-0.78493,0.0001,19.6991]
[1776591328097,41.93,75176.6,0.0,-0.78551,0.0001,19.66675]
[1776591333132,41.93,75182.59,0.0,-0.78493,0.0001,19.69723]
[1776591338163,41.93,75184.56,0.0,-0.78472,0.0001,19.70862]
[1776591343197,41.93,75184.67,0.0,-0.78471,0.0001,19.70929]
[1776591351256,41.93,75185.63,0.0,-0.78461,0.0001,19.71493]
[1776591355284,41.93,75179.68,0.0,-0.78522,0.0001,19.68055]
[1776591359313,41.92,75173.28,0.0,-0.78589,0.0001,19.64339]
[1776591363347,41.92,75159.09,0.0,-0.78735,0.0001,19.56136]
[1776591365362,41.92,75152.28,0.0,-0.78805,0.0001,19.52196]
[1776591369397,41.93,75143.12,0.0,-0.78899,0.0001,19.46908]
[1776591373425,41.93,75136.86,0.0,-0.78962,0.0001,19.43298]
[1776591375440,41.93,75130.61,0.0,-0.79026,0.0001,19.39687]
[1776591380475,41.93,75126.1,0.0,-0.79071,0.0001,19.37125]
[1776591385511,41.93,75124.2,0.0,-0.79089,0.0001,19.36072]
[1776591391028,41.93,75125.02,0.0,-0.79083,0.0001,19.36215]
[1776591394574,41.93,75130.42,0.0,-0.79027,0.0001,19.39373]
[1776591399609,41.93,75132.29,0.0,-0.79008,0.0001,19.40475]
[1776591401100,41.93,75126.04,0.0,-0.79072,0.0001,19.36853]
[1776591411170,41.93,75125.17,0.0,-0.79079,0.0001,19.36414]
[1776591421240,41.94,75122.44,0.0,-0.79106,0.0001,19.34878]
[1776591427805,41.94,75119.98,0.0,-0.79131,0.0001,19.33471]
[1776591437875,41.94,75119.99,0.0,-0.7913,0.0001,19.33498]
[1776591442910,41.94,75118.03,0.0,-0.7915,0.0001,19.32365]
[1776591447945,41.94,75118.5,0.0,-0.79145,0.0001,19.32642]
[1776591454994,41.94,75117.81,0.0,-0.79155,0.0001,19.3186]
[1776591460032,41.94,75117.48,0.0,-0.79158,0.0001,19.3167]
[1776591465067,41.94,75117.17,0.0,-0.79162,0.0001,19.31489]
[1776591470102,41.94,75112.32,0.0,-0.79211,0.0001,19.28682]
[1776591475137,41.94,75112.32,0.0,-0.7921,0.0001,19.287]
[1776591481179,41.94,75114.34,0.0,-0.79189,0.0001,19.299]
[1776591482186,41.94,75123.05,0.0,-0.79101,0.0001,19.34962]
[1776591485209,41.94,75128.2,0.0,-0.79048,0.0001,19.37946]
[1776591490246,41.94,75125.13,0.0,-0.7908,0.0001,19.36161]
[1776591501321,41.94,75128.2,0.0,-0.79048,0.0001,19.37961]
[1776591501801,41.94,75135.09,0.0,-0.78978,0.0001,19.4196]
[1776591508372,41.94,75138.09,0.0,-0.78947,0.0001,19.43712]
[1776591511391,41.94,75131.06,0.0,-0.79021,0.0001,19.39258]
[1776591516459,41.94,75125.46,0.0,-0.79078,0.0001,19.36054]
[1776591522496,41.94,75125.99,0.0,-0.79071,0.0001,19.36435]
[1776591527533,41.95,75124.49,0.0,-0.79085,0.0001,19.35627]
[1776591534581,41.95,75124.43,0.0,-0.79084,0.0001,19.35685]
[1776591537602,41.95,75117.59,0.0,-0.79153,0.0001,19.31757]
[1776591540623,41.95,75117.51,0.0,-0.79152,0.0001,19.3177]
[1776591545670,41.96,75118.29,0.0,-0.79143,0.0001,19.3232]
[1776591552162,41.96,75118.72,0.0,-0.79136,0.0001,19.32706]
[1776591557754,41.96,75119.01,0.0,-0.79131,0.0001,19.32969]
[1776591562789,41.97,75120.22,0.0,-0.79117,0.0001,19.33765]
[1776591567825,41.97,75125.11,0.0,-0.79066,0.0001,19.36686]
[1776591572858,41.97,75125.49,0.0,-0.79064,0.0001,19.36586]
[1776591577893,41.97,75117.27,0.0,-0.79147,0.0001,19.31823]
[1776591578900,41.97,75111.17,0.0,-0.79209,0.0001,19.28285]
[1776591582373,41.97,75106.85,0.0,-0.79252,0.0001,19.25815]
[1776591587963,41.97,75106.7,0.0,-0.79252,0.0001,19.25792]
[1776591592998,41.98,75105.71,0.0,-0.79261,0.0001,19.25269]
[1776591598035,41.98,75101.27,0.0,-0.79306,0.0001,19.22697]
[1776591603068,41.98,75103.0,0.0,-0.79289,0.0001,19.23683]
[1776591609111,41.98,75103.63,0.0,-0.79282,0.0001,19.24075]
[1776591610117,41.98,75108.85,0.0,-0.79229,0.0001,19.27113]
[1776591616161,41.98,75111.61,0.0,-0.79201,0.0001,19.2872]
[1776591620187,41.98,75103.54,0.0,-0.79283,0.0001,19.24036]
[1776591625223,41.98,75104.9,0.0,-0.79269,0.0001,19.24841]
[1776591630258,41.98,75105.2,0.0,-0.79265,0.0001,19.2505]
[1776591636300,41.98,75105.01,0.0,-0.79269,0.0001,19.24593]
[1776591642341,41.98,75104.67,0.0,-0.79272,0.0001,19.24436]
[1776591647377,41.98,75103.43,0.0,-0.79284,0.0001,19.23742]
[1776591651408,41.98,75114.78,0.0,-0.79169,0.0001,19.30354]
[1776591653420,41.98,75114.58,0.0,-0.79171,0.0001,19.30233]
[1776591657449,41.98,75106.43,0.0,-0.79253,0.0001,19.25496]
[1776591661477,41.98,75105.05,0.0,-0.79267,0.0001,19.24713]
[1776591667518,41.98,75107.24,0.0,-0.79244,0.0001,19.26017]
[1776591672554,41.98,75109.67,0.0,-0.79219,0.0001,19.27456]
[1776591678597,41.99,75107.66,0.0,-0.79239,0.0001,19.26334]
[1776591681617,41.99,75115.22,0.0,-0.79162,0.0001,19.30748]
[1776591683630,41.99,75118.49,0.0,-0.79128,0.0001,19.32653]
[1776591689674,41.99,75119.73,0.0,-0.79116,0.0001,19.33381]
[1776591696167,41.99,75122.58,0.0,-0.79089,0.0001,19.34651]
[1776591701758,41.99,75120.81,0.0,-0.79107,0.0001,19.33622]
[1776591707800,41.99,75120.46,0.0,-0.79111,0.0001,19.33414]
[1776591713288,41.99,75120.11,0.0,-0.79115,0.0001,19.33205]
[1776591724366,41.99,75120.15,0.0,-0.79115,0.0001,19.33212]
[1776591731969,41.99,75118.96,0.0,-0.79127,0.0001,19.32513]
[1776591739019,41.99,75119.26,0.0,-0.79124,0.0001,19.32677]
[1776591744506,41.99,75119.45,0.0,-0.79122,0.0001,19.32776]
[1776591750097,41.99,75119.54,0.0,-0.79122,0.0001,19.32819]
[1776591755134,41.99,75119.28,0.0,-0.79127,0.0001,19.32273]
[1776591760171,41.99,75120.27,0.0,-0.79117,0.0001,19.32845]
[1776591761181,41.98,75130.8,0.0,-0.7901,0.0001,19.38944]
[1776591766214,41.98,75134.19,0.0,-0.78976,0.0001,19.40868]
[1776591771249,41.98,75135.06,0.0,-0.78968,0.0001,19.41333]
[1776591776281,41.98,75135.72,0.0,-0.78962,0.0001,19.41673]
[1776591782325,41.98,75138.73,0.0,-0.78932,0.0001,19.43362]
[1776591786352,41.98,75142.36,0.0,-0.78896,0.0001,19.45429]
[1776591791391,41.98,75136.58,0.0,-0.78956,0.0001,19.42047]
[1776591793402,41.98,75126.81,0.0,-0.79056,0.0001,19.36368]
[1776591797430,41.98,75121.22,0.0,-0.79113,0.0001,19.33108]
[1776591802466,41.98,75119.84,0.0,-0.79127,0.0001,19.32278]
[1776591807500,41.98,75119.84,0.0,-0.79127,0.0001,19.32275]
[1776591812537,41.97,75118.58,0.0,-0.79144,0.0001,19.31101]
[1776591817570,41.97,75118.55,0.0,-0.79146,0.0001,19.31005]
[1776591824621,41.97,75118.18,0.0,-0.79152,0.0001,19.30682]
[1776591830661,41.97,75117.17,0.0,-0.79162,0.0001,19.30068]
[1776591837711,41.97,75119.99,0.0,-0.79134,0.0001,19.31691]
[1776591841739,41.97,75125.0,0.0,-0.79083,0.0001,19.34592]
[1776591845767,41.97,75132.63,0.0,-0.79006,0.0001,19.38991]
[1776591850802,41.96,75124.9,0.0,-0.79085,0.0001,19.34479]
[1776591857851,41.96,75122.58,0.0,-0.79109,0.0001,19.33118]
[1776591865359,41.96,75122.71,0.0,-0.79108,0.0001,19.33191]
[1776591871948,41.96,75123.19,0.0,-0.79106,0.0001,19.3308]
[1776591873963,41.96,75116.67,0.0,-0.79172,0.0001,19.29296]
[1776591879000,41.96,75115.87,0.0,-0.7918,0.0001,19.28859]
[1776591884033,41.97,75115.05,0.0,-0.79187,0.0001,19.28419]
[1776591889070,41.97,75111.65,0.0,-0.79221,0.0001,19.26468]
[1776591894103,41.97,75108.86,0.0,-0.7925,0.0001,19.24853]
[1776591899138,41.97,75106.63,0.0,-0.79272,0.0001,19.23571]
[1776591904173,41.97,75103.94,0.0,-0.79299,0.0001,19.22012]
[1776591911222,41.97,75103.53,0.0,-0.79302,0.0001,19.21821]
[1776591916257,41.97,75102.0,0.0,-0.79317,0.0001,19.20991]
[1776591924313,41.97,75101.79,0.0,-0.79317,0.0001,19.20946]
[1776591930355,41.97,75105.32,0.0,-0.79281,0.0001,19.2305]
[1776591935857,41.98,75109.25,0.0,-0.79243,0.0001,19.2499]
[1776591941431,41.98,75109.33,0.0,-0.79241,0.0001,19.25087]
[1776591946466,41.98,75108.78,0.0,-0.79246,0.0001,19.24815]
[1776591952510,41.98,75108.12,0.0,-0.79252,0.0001,19.24489]
[1776591957545,41.98,75104.27,0.0,-0.7929,0.0001,19.22286]
[1776591962579,41.98,75105.43,0.0,-0.79278,0.0001,19.22967]
[1776591969635,41.98,75105.63,0.0,-0.79276,0.0001,19.23078]
[1776591975672,41.98,75102.47,0.0,-0.79309,0.0001,19.21179]
[1776591985742,41.98,75099.49,0.0,-0.79341,0.0001,19.19354]
[1776591992791,41.98,75097.27,0.0,-0.79367,0.0001,19.17626]
[1776591997827,41.97,75097.86,0.0,-0.79362,0.0001,19.1794]
[1776592001854,41.97,75089.77,0.0,-0.79444,0.0001,19.13208]
[1776592005884,41.97,75084.58,0.0,-0.79496,0.0001,19.10183]
[1776592008904,41.97,75079.09,0.0,-0.79551,0.0001,19.06992]
[1776592011924,41.97,75073.14,0.0,-0.79612,0.0001,19.03496]
[1776592015954,41.97,75077.37,0.0,-0.7957,0.0001,19.05942]
[1776592020991,41.97,75075.52,0.0,-0.79588,0.0001,19.04866]
[1776592026025,41.97,75074.22,0.0,-0.79601,0.0001,19.0411]
[1776592033074,41.97,75075.07,0.0,-0.79592,0.0001,19.0461]
[1776592038109,41.97,75078.0,0.0,-0.79563,0.0001,19.06318]
[1776592043145,41.97,75078.59,0.0,-0.79557,0.0001,19.06656]
[1776592048179,41.97,75076.41,0.0,-0.79579,0.0001,19.05384]
[1776592049185,41.97,75070.71,0.0,-0.79636,0.0001,19.02056]
[1776592054221,41.97,75066.62,0.0,-0.79681,0.0001,18.9925]
[1776592055227,41.97,75061.49,0.0,-0.79732,0.0001,18.96244]
[1776592060290,41.97,75059.16,0.0,-0.79755,0.0001,18.94893]
[1776592061272,41.97,75043.47,0.0,-0.79912,0.0001,18.85707]
[1776592062280,41.97,75038.27,0.0,-0.79964,0.0001,18.82641]
[1776592063286,41.97,75046.42,0.0,-0.79883,0.0001,18.87416]
[1776592064294,41.97,75047.37,0.0,-0.79874,0.0001,18.87966]
[1776592066775,41.97,75035.74,0.0,-0.7999,0.0001,18.81131]
[1776592068322,41.97,75035.45,0.0,-0.79993,0.0001,18.80961]
[1776592073362,41.97,75038.7,0.0,-0.79961,0.0001,18.82812]
[1776592078393,41.97,75023.82,0.0,-0.8011,0.0001,18.74022]
[1776592079400,41.97,75020.67,0.0,-0.80141,0.0001,18.7217]
[1776592084441,41.97,75007.64,0.0,-0.8027,0.0001,18.64521]
[1776592086931,41.97,75001.03,0.0,-0.80334,0.0001,18.60676]
[1776592089474,41.97,74995.31,0.0,-0.80389,0.0001,18.57344]
[1776592090493,41.97,74986.27,0.0,-0.80478,0.0001,18.52039]
[1776592091492,41.97,74971.77,0.0,-0.8062,0.0001,18.43478]
[1776592092497,41.97,74968.26,0.0,-0.80654,0.0001,18.41405]
[1776592097534,41.97,74963.28,0.0,-0.80702,0.0001,18.3847]
[1776592102570,41.97,74966.65,0.0,-0.80669,0.0001,18.40473]
[1776592104584,41.97,74974.37,0.0,-0.80593,0.0001,18.45102]
[1776592107605,41.98,74978.99,0.0,-0.80546,0.0001,18.47919]
[1776592110627,41.98,74985.54,0.0,-0.80481,0.0001,18.51857]
[1776592115661,41.98,74989.12,0.0,-0.80447,0.0001,18.53685]
[1776592120699,41.98,74991.62,0.0,-0.80421,0.0001,18.55241]
[1776592125733,41.99,74986.7,0.0,-0.80465,0.0001,18.52568]
[1776592130768,42.01,74985.54,0.0,-0.80462,0.0001,18.52688]
[1776592135805,42.03,74984.83,0.0,-0.8046,0.0001,18.52824]
[1776592142853,42.04,74985.4,0.0,-0.80451,0.0001,18.53366]
[1776592147891,42.04,74990.67,0.0,-0.80398,0.0001,18.56509]
[1776592148895,42.04,74998.14,0.0,-0.80325,0.0001,18.60899]
[1776592149901,42.04,75008.69,0.0,-0.80221,0.0001,18.67086]
[1776592152923,42.04,75019.32,0.0,-0.80117,0.0001,18.73302]
[1776592156952,42.04,75024.91,0.0,-0.80062,0.0001,18.7655]
[1776592161986,42.04,75024.35,0.0,-0.80068,0.0001,18.76192]
[1776592167020,42.03,75033.21,0.0,-0.79981,0.0001,18.81353]
[1776592172059,42.03,75034.35,0.0,-0.79973,0.0001,18.81579]
[1776592174069,42.03,75027.52,0.0,-0.80041,0.0001,18.77562]
[1776592179104,42.03,75024.84,0.0,-0.80068,0.0001,18.75972]
[1776592184139,42.03,75022.89,0.0,-0.80087,0.0001,18.74826]
[1776592189176,42.03,75025.2,0.0,-0.80065,0.0001,18.76173]
[1776592197233,42.03,75029.1,0.0,-0.80027,0.0001,18.78425]
[1776592202269,42.03,75032.31,0.0,-0.79995,0.0001,18.8028]
[1776592204281,42.03,75037.56,0.0,-0.79943,0.0001,18.8334]
[1776592209317,42.03,75040.03,0.0,-0.7992,0.0001,18.84739]
[1776592214352,42.03,75039.78,0.0,-0.79923,0.0001,18.84545]
[1776592216365,42.03,75022.88,0.0,-0.80091,0.0001,18.7462]
[1776592217842,42.03,75020.06,0.0,-0.80119,0.0001,18.72953]
[1776592224426,42.02,75019.97,0.0,-0.80121,0.0001,18.72862]
[1776592229457,42.02,75019.66,0.0,-0.80124,0.0001,18.72676]
[1776592237983,42.02,75019.68,0.0,-0.80127,0.0001,18.72294]
[1776592243558,42.02,75024.9,0.0,-0.80075,0.0001,18.75365]
[1776592248593,42.02,75023.8,0.0,-0.80086,0.0001,18.74719]
[1776592253629,42.02,75022.0,0.0,-0.80104,0.0001,18.73662]
[1776592258663,42.02,75018.5,0.0,-0.80139,0.0001,18.71571]
[1776592259671,42.02,75011.33,0.0,-0.8021,0.0001,18.67357]
[1776592260693,42.02,75010.05,0.0,-0.80222,0.0001,18.66606]
[1776592263701,42.02,75004.7,0.0,-0.80275,0.0001,18.6347]
[1776592268736,42.02,75003.58,0.0,-0.80285,0.0001,18.62844]
[1776592270752,42.02,74996.2,0.0,-0.80358,0.0001,18.58525]
[1776592275789,42.03,75000.06,0.0,-0.80319,0.0001,18.60849]
[1776592280825,42.03,75003.93,0.0,-0.8028,0.0001,18.63163]
[1776592285861,42.03,75005.87,0.0,-0.8026,0.0001,18.64336]
[1776592290895,42.03,75009.97,0.0,-0.80219,0.0001,18.66776]
[1776592293916,42.03,75015.26,0.0,-0.8017,0.0001,18.69512]
[1776592298954,42.03,75018.0,0.0,-0.80142,0.0001,18.71142]
[1776592301977,42.03,75023.92,0.0,-0.80084,0.0001,18.7462]
[1776592308020,42.03,75018.82,0.0,-0.80134,0.0001,18.7165]
[1776592313055,42.03,75018.26,0.0,-0.80139,0.0001,18.71345]
[1776592318089,42.03,75019.4,0.0,-0.80127,0.0001,18.72032]
[1776592323123,42.03,75020.01,0.0,-0.80121,0.0001,18.72405]
[1776592328616,42.03,75020.84,0.0,-0.80113,0.0001,18.72907]
[1776592335208,42.03,75022.6,0.0,-0.80095,0.0001,18.73956]
[1776592337221,42.03,75027.96,0.0,-0.80042,0.0001,18.77101]
[1776592339235,42.03,75032.68,0.0,-0.79995,0.0001,18.79859]
[1776592344270,42.03,75034.56,0.0,-0.79976,0.0001,18.80951]
[1776592349307,42.03,75035.53,0.0,-0.79966,0.0001,18.81556]
[1776592354343,42.04,75034.22,0.0,-0.79981,0.0001,18.80436]
[1776592355348,42.04,75023.83,0.0,-0.80085,0.0001,18.74336]
[1776592356356,42.04,75022.89,0.0,-0.80094,0.0001,18.73787]
[1776592358371,42.04,75022.25,0.0,-0.801,0.0001,18.73418]
[1776592361393,42.04,75018.49,0.0,-0.80137,0.0001,18.71229]
[1776592366427,42.04,75018.17,0.0,-0.8014,0.0001,18.71072]
[1776592374483,42.04,75018.08,0.0,-0.8014,0.0001,18.71066]
[1776592379518,42.04,75021.21,0.0,-0.80108,0.0001,18.72922]
[1776592386567,42.04,75019.98,0.0,-0.8012,0.0001,18.72222]
[1776592387574,42.04,75025.52,0.0,-0.80065,0.0001,18.75472]
[1776592389037,42.04,75028.55,0.0,-0.80035,0.0001,18.77244]
[1776592395630,42.04,75028.38,0.0,-0.80038,0.0001,18.77121]
[1776592400665,42.04,75032.74,0.0,-0.79995,0.0001,18.79646]
[1776592405700,42.04,75036.93,0.0,-0.79954,0.0001,18.82075]
[1776592410735,42.04,75042.74,0.0,-0.79896,0.0001,18.85461]
[1776592415770,42.04,75041.79,0.0,-0.79909,0.0001,18.8449]
[1776592419251,42.04,75035.46,0.0,-0.79972,0.0001,18.8076]
[1776592424835,42.03,75034.38,0.0,-0.79984,0.0001,18.80085]
[1776592429873,42.03,75034.19,0.0,-0.79986,0.0001,18.79929]
[1776592434908,42.03,75031.82,0.0,-0.80011,0.0001,18.78498]
[1776592445982,42.03,75031.04,0.0,-0.8002,0.0001,18.77983]
[1776592451019,42.03,75029.73,0.0,-0.80032,0.0001,18.77242]
[1776592454042,42.03,75020.44,0.0,-0.80124,0.0001,18.71805]
[1776592459552,42.03,75022.62,0.0,-0.80102,0.0001,18.73087]
[1776592465120,42.03,75024.08,0.0,-0.80087,0.0001,18.73983]
[1776592467134,42.03,75031.38,0.0,-0.80014,0.0001,18.78282]
[1776592471165,42.03,75037.11,0.0,-0.7996,0.0001,18.81272]
[1776592476202,42.03,75039.65,0.0,-0.79934,0.0001,18.82816]
[1776592479221,42.04,75046.03,0.0,-0.7987,0.0001,18.86573]
[1776592484257,42.04,75056.26,0.0,-0.79768,0.0001,18.92562]
[1776592487277,42.04,75062.66,0.0,-0.79704,0.0001,18.96283]
[1776592492313,42.03,75065.23,0.0,-0.79679,0.0001,18.97749]
[1776592497350,42.03,75068.41,0.0,-0.79648,0.0001,18.9956]
[1776592498358,42.03,75082.4,0.0,-0.79507,0.0001,19.0771]
[1776592499364,42.03,75088.74,0.0,-0.79443,0.0001,19.11407]
[1776592500371,42.03,75089.34,0.0,-0.79437,0.0001,19.11759]
[1776592506413,42.03,75086.69,0.0,-0.79464,0.0001,19.10216]
[1776592510445,42.03,75080.34,0.0,-0.79528,0.0001,19.06488]
[1776592513461,42.03,75076.19,0.0,-0.79571,0.0001,19.04023]
[1776592518498,42.03,75076.49,0.0,-0.79569,0.0001,19.04115]
[1776592523531,42.03,75074.5,0.0,-0.79591,0.0001,19.02875]
[1776592528566,42.02,75075.47,0.0,-0.79582,0.0001,19.03374]
[1776592533601,42.02,75069.46,0.0,-0.79647,0.0001,18.99424]
[1776592536623,42.02,75060.53,0.0,-0.79737,0.0001,18.94182]
[1776592537629,42.02,75052.52,0.0,-0.79817,0.0001,18.89493]
[1776592538637,42.02,75046.97,0.0,-0.79872,0.0001,18.86238]
[1776592546693,42.02,75046.93,0.0,-0.79874,0.0001,18.86157]
[1776592551729,42.02,75050.92,0.0,-0.79834,0.0001,18.88478]
[1776592556764,42.02,75052.16,0.0,-0.79822,0.0001,18.8918]
[1776592561799,42.02,75050.13,0.0,-0.79843,0.0001,18.87965]
[1776592564820,42.02,75043.04,0.0,-0.79914,0.0001,18.83796]
[1776592566835,42.02,75043.06,0.0,-0.79914,0.0001,18.83803]
[1776592571869,42.01,75044.43,0.0,-0.79901,0.0001,18.84563]
[1776592578924,42.01,75044.01,0.0,-0.79906,0.0001,18.84291]
[1776592580396,42.01,75029.3,0.0,-0.80052,0.0001,18.75663]
[1776592581939,42.01,75028.25,0.0,-0.80062,0.0001,18.75047]
[1776592587982,42.01,75028.6,0.0,-0.80059,0.0001,18.75239]
[1776592593016,42.01,75028.13,0.0,-0.80067,0.0001,18.74554]
[1776592599058,42.01,75026.87,0.0,-0.8008,0.0001,18.73798]
[1776592604093,42.01,75025.95,0.0,-0.80089,0.0001,18.73244]
[1776592609128,42.01,75024.26,0.0,-0.80106,0.0001,18.72246]
[1776592614634,42.01,75023.27,0.0,-0.80116,0.0001,18.71671]
[1776592620205,42.01,75021.48,0.0,-0.80134,0.0001,18.70618]
[1776592627254,42.01,75021.12,0.0,-0.80137,0.0001,18.70387]
[1776592632290,42.01,75020.61,0.0,-0.80143,0.0001,18.70075]
[1776592639342,42.01,75021.01,0.0,-0.80139,0.0001,18.70286]
[1776592645383,42.01,75021.68,0.0,-0.80133,0.0001,18.70658]
[1776592654445,42.01,75024.34,0.0,-0.8011,0.0001,18.71803]
[1776592659481,42.01,75027.84,0.0,-0.80075,0.0001,18.73846]
[1776592664516,42.01,75029.51,0.0,-0.80059,0.0001,18.74827]
[1776592669551,42.01,75030.9,0.0,-0.80044,0.0001,18.75675]
[1776592675060,42.01,75033.43,0.0,-0.80019,0.0001,18.77188]
[1776592680628,42.01,75033.84,0.0,-0.80014,0.0001,18.77461]
[1776592685663,42.01,75045.24,0.0,-0.799,0.0001,18.84163]
[1776592686670,42.01,75045.38,0.0,-0.79899,0.0001,18.84242]
[1776592691705,42.01,75044.08,0.0,-0.79912,0.0001,18.83471]
[1776592696739,42.01,75043.59,0.0,-0.79917,0.0001,18.83179]
[1776592701774,42.01,75043.5,0.0,-0.79918,0.0001,18.83127]
[1776592707816,42.01,75043.43,0.0,-0.79919,0.0001,18.83089]
[1776592715348,42.01,75042.61,0.0,-0.7993,0.0001,18.82216]
[1776592720907,42.01,75043.58,0.0,-0.7992,0.0001,18.82772]
[1776592726950,42.01,75048.35,0.0,-0.79872,0.0001,18.8561]
[1776592731985,42.01,75055.13,0.0,-0.79804,0.0001,18.89618]
[1776592732992,42.01,75057.49,0.0,-0.7978,0.0001,18.91002]
[1776592739036,42.01,75054.83,0.0,-0.79807,0.0001,18.89448]
[1776592742057,42.01,75049.45,0.0,-0.7986,0.0001,18.86302]
[1776592747094,42.01,75045.07,0.0,-0.79904,0.0001,18.83753]
[1776592752127,42.01,75044.18,0.0,-0.79912,0.0001,18.83247]
[1776592757162,42.02,75043.94,0.0,-0.79914,0.0001,18.83122]
[1776592762197,42.02,75044.6,0.0,-0.79907,0.0001,18.83524]
[1776592767716,42.02,75047.5,0.0,-0.79878,0.0001,18.85238]
[1776592773273,42.02,75044.95,0.0,-0.79906,0.0001,18.83372]
[1776592778309,42.02,75049.3,0.0,-0.79863,0.0001,18.85938]
[1776592783344,42.02,75051.14,0.0,-0.79844,0.0001,18.87015]
[1776592788381,42.02,75050.76,0.0,-0.79848,0.0001,18.86791]
[1776592791403,42.02,75057.31,0.0,-0.79783,0.0001,18.90616]
[1776592796436,42.02,75060.78,0.0,-0.79749,0.0001,18.92611]
[1776592801473,42.01,75060.96,0.0,-0.79747,0.0001,18.92678]
[1776592802482,42.01,75052.91,0.0,-0.79828,0.0001,18.87958]
[1776592803486,42.01,75044.77,0.0,-0.7991,0.0001,18.83175]
[1776592808526,42.01,75040.97,0.0,-0.79949,0.0001,18.80865]
[1776592813561,42.01,75037.18,0.0,-0.79988,0.0001,18.78577]
[1776592818602,42.01,75034.33,0.0,-0.80017,0.0001,18.76862]
[1776592823633,42.01,75023.54,0.0,-0.80124,0.0001,18.70521]
[1776592829676,42.01,75025.23,0.0,-0.80107,0.0001,18.71551]
[1776592833703,42.01,75019.86,0.0,-0.80162,0.0001,18.68042]
[1776592838738,42.01,75019.43,0.0,-0.80166,0.0001,18.67849]
[1776592842767,42.01,75013.86,0.0,-0.8022,0.0001,18.6463]
[1776592847802,42.02,75015.79,0.0,-0.80199,0.0001,18.65841]
[1776592852837,42.02,75016.93,0.0,-0.80187,0.0001,18.66564]
[1776592854850,42.02,75011.52,0.0,-0.8024,0.0001,18.63409]
[1776592861901,42.02,75008.58,0.0,-0.80268,0.0001,18.61762]
[1776592863913,42.02,74996.76,0.0,-0.80384,0.0001,18.54836]
[1776592864921,42.02,74995.7,0.0,-0.80394,0.0001,18.54232]
[1776592869956,42.02,74994.22,0.0,-0.80407,0.0001,18.53463]
[1776592870962,42.02,74985.97,0.0,-0.80488,0.0001,18.48592]
[1776592871969,42.02,74987.31,0.0,-0.80475,0.0001,18.4937]
[1776592877005,42.02,74988.15,0.0,-0.80468,0.0001,18.49806]
[1776592881032,42.02,74993.28,0.0,-0.80418,0.0001,18.52771]
[1776592886067,42.02,74992.02,0.0,-0.80431,0.0001,18.5203]
[1776592891104,42.02,74990.03,0.0,-0.80451,0.0001,18.50582]
[1776592896138,42.03,74986.08,0.0,-0.80488,0.0001,18.48377]
[1776592898151,42.03,74980.44,0.0,-0.80543,0.0001,18.45069]
[1776592900167,42.03,74979.45,0.0,-0.80553,0.0001,18.4447]
[1776592905202,42.03,74986.55,0.0,-0.80483,0.0001,18.48662]
[1776592907217,42.03,74995.68,0.0,-0.80393,0.0001,18.54075]
[1776592909237,42.03,74997.55,0.0,-0.80374,0.0001,18.55212]
[1776592914272,42.03,74996.11,0.0,-0.80386,0.0001,18.54457]
[1776592920316,42.04,74995.19,0.0,-0.80393,0.0001,18.54027]
[1776592921323,42.04,75001.69,0.0,-0.80329,0.0001,18.57866]
[1776592922330,42.04,75010.92,0.0,-0.80238,0.0001,18.633]
[1776592923818,42.04,75010.08,0.0,-0.80246,0.0001,18.62821]
[1776592929380,42.04,75016.42,0.0,-0.80183,0.0001,18.66577]
[1776592933887,42.04,75023.03,0.0,-0.80117,0.0001,18.70478]
[1776592939450,42.04,75026.7,0.0,-0.8008,0.0001,18.72652]
[1776592944484,42.04,75026.35,0.0,-0.80083,0.0001,18.72485]
[1776592949518,42.04,75026.39,0.0,-0.80082,0.0001,18.72543]
[1776592954554,42.04,75029.48,0.0,-0.80054,0.0001,18.74]
[1776592959589,42.04,75030.28,0.0,-0.80045,0.0001,18.74498]
[1776592965631,42.04,75034.88,0.0,-0.79999,0.0001,18.77219]
[1776592969670,42.04,75062.55,0.0,-0.79723,0.0001,18.93405]
[1776592970690,42.04,75074.59,0.0,-0.79603,0.0001,19.00415]
[1776592971697,42.04,75079.8,0.0,-0.79551,0.0001,19.03431]
[1776592972693,42.04,75084.87,0.0,-0.795,0.0001,19.06362]
[1776592973706,42.04,75076.49,0.0,-0.79584,0.0001,19.01467]
[1776592974707,42.04,75076.71,0.0,-0.79583,0.0001,19.01575]
[1776592975711,42.04,75090.46,0.0,-0.79444,0.0001,19.09574]
[1776592976719,42.04,75094.58,0.0,-0.79403,0.0001,19.11953]
[1776592981761,42.04,75090.63,0.0,-0.79445,0.0001,19.09538]
[1776592982761,42.04,75083.34,0.0,-0.79519,0.0001,19.05294]
[1776592983772,42.04,75082.72,0.0,-0.79525,0.0001,19.04925]
[1776592986791,42.04,75087.81,0.0,-0.79474,0.0001,19.0787]
[1776592991825,42.04,75092.98,0.0,-0.79422,0.0001,19.10858]
[1776592993845,42.04,75099.04,0.0,-0.79361,0.0001,19.14378]
[1776592994845,42.04,75107.0,0.0,-0.7928,0.0001,19.19002]
[1776592995852,42.04,75117.66,0.0,-0.79172,0.0001,19.2518]
[1776592996866,42.04,75121.7,0.0,-0.79132,0.0001,19.27508]
[1776592998872,42.03,75126.87,0.0,-0.79079,0.0001,19.30478]
[1776593002901,42.03,75119.49,0.0,-0.79156,0.0001,19.26099]
[1776593007936,42.03,75117.04,0.0,-0.79183,0.0001,19.24593]
[1776593012971,42.03,75106.69,0.0,-0.79292,0.0001,19.18119]
[1776593013981,42.03,75103.32,0.0,-0.79327,0.0001,19.16152]
[1776593015993,42.03,75100.54,0.0,-0.79355,0.0001,19.14525]
[1776593020024,42.02,75105.59,0.0,-0.79304,0.0001,19.17443]
[1776593022039,42.02,75108.52,0.0,-0.79275,0.0001,19.19129]
[1776593026075,42.02,75114.45,0.0,-0.79215,0.0001,19.2253]
[1776593031108,42.02,75107.57,0.0,-0.79286,0.0001,19.18469]
[1776593033114,42.02,75106.12,0.0,-0.79301,0.0001,19.17611]
[1776593038150,42.02,75106.89,0.0,-0.79294,0.0001,19.18022]
[1776593043185,42.02,75107.2,0.0,-0.79292,0.0001,19.18166]
[1776593048220,42.02,75107.55,0.0,-0.79289,0.0001,19.18325]
[1776593053255,42.01,75106.63,0.0,-0.793,0.0001,19.17697]
[1776593058291,42.01,75104.98,0.0,-0.79319,0.0001,19.16633]
[1776593062320,42.01,75094.23,0.0,-0.79429,0.0001,19.10306]
[1776593063326,42.01,75091.56,0.0,-0.79456,0.0001,19.08727]
[1776593068361,42.0,75089.41,0.0,-0.7948,0.0001,19.07367]
[1776593073399,42.0,75084.63,0.0,-0.79532,0.0001,19.04103]
[1776593079440,42.0,75084.79,0.0,-0.79532,0.0001,19.04112]
[1776593081452,42.0,75091.53,0.0,-0.79465,0.0001,19.08012]
[1776593084965,42.0,75086.1,0.0,-0.79521,0.0001,19.04787]
[1776593090516,41.99,75082.96,0.0,-0.79554,0.0001,19.02887]
[1776593095551,41.99,75081.02,0.0,-0.79574,0.0001,19.01684]
[1776593100585,41.99,75079.57,0.0,-0.7959,0.0001,19.0077]
[1776593102600,41.99,75056.37,0.0,-0.79823,0.0001,18.87189]
[1776593103608,41.99,75056.72,0.0,-0.7982,0.0001,18.87395]
[1776593111663,41.99,75055.63,0.0,-0.79832,0.0001,18.86696]
[1776593116698,41.99,75058.28,0.0,-0.79806,0.0001,18.88189]
[1776593121732,41.98,75058.91,0.0,-0.79801,0.0001,18.88484]
[1776593126768,41.98,75058.13,0.0,-0.7981,0.0001,18.87963]
[1776593131805,41.98,75057.65,0.0,-0.79819,0.0001,18.87228]
[1776593139868,41.98,75058.86,0.0,-0.79809,0.0001,18.87833]
[1776593144902,41.97,75061.24,0.0,-0.79786,0.0001,18.89158]
[1776593154972,41.97,75060.75,0.0,-0.79794,0.0001,18.88714]
[1776593160015,41.97,75061.4,0.0,-0.79789,0.0001,18.89023]
[1776593165046,41.96,75061.51,0.0,-0.79789,0.0001,18.89016]
[1776593170078,41.96,75062.06,0.0,-0.79785,0.0001,18.89266]
[1776593175113,41.96,75065.15,0.0,-0.79755,0.0001,18.90995]
[1776593180148,41.96,75067.19,0.0,-0.79737,0.0001,18.92096]
[1776593185183,41.95,75062.38,0.0,-0.79786,0.0001,18.89189]
[1776593190218,41.95,75061.69,0.0,-0.79795,0.0001,18.88711]
[1776593196261,41.95,75060.72,0.0,-0.79809,0.0001,18.87666]
[1776593201295,41.95,75060.54,0.0,-0.79812,0.0001,18.87494]
[1776593202303,41.95,75049.12,0.0,-0.79926,0.0001,18.80787]
[1776593203311,41.95,75048.61,0.0,-0.79931,0.0001,18.80479]
[1776593206331,41.95,75058.63,0.0,-0.79832,0.0001,18.86331]
[1776593208344,41.95,75059.65,0.0,-0.79822,0.0001,18.86904]
[1776593213378,41.94,75055.51,0.0,-0.79865,0.0001,18.84413]
[1776593218414,41.94,75054.13,0.0,-0.79879,0.0001,18.83547]
[1776593223448,41.94,75045.7,0.0,-0.79964,0.0001,18.7855]
[1776593224456,41.94,75042.17,0.0,-0.8,0.0001,18.76472]
[1776593229491,41.94,75039.9,0.0,-0.80023,0.0001,18.75118]
[1776593234526,41.94,75036.13,0.0,-0.80061,0.0001,18.72891]
[1776593239561,41.94,75034.3,0.0,-0.80079,0.0001,18.71816]
[1776593246090,41.94,75035.77,0.0,-0.80064,0.0001,18.72689]
[1776593247620,41.94,75042.27,0.0,-0.79999,0.0001,18.76508]
[1776593248625,41.94,75042.67,0.0,-0.79995,0.0001,18.76741]
[1776593253660,41.94,75042.13,0.0,-0.80004,0.0001,18.76025]
[1776593258698,41.94,75034.36,0.0,-0.80081,0.0001,18.71458]
[1776593262725,41.94,75039.47,0.0,-0.8003,0.0001,18.7447]
[1776593267760,41.94,75037.21,0.0,-0.80052,0.0001,18.73147]
[1776593272795,41.94,75032.97,0.0,-0.80094,0.0001,18.70668]
[1776593274810,41.94,75027.32,0.0,-0.80151,0.0001,18.67333]
[1776593276299,41.94,75025.79,0.0,-0.80166,0.0001,18.66444]
[1776593279844,41.94,75020.44,0.0,-0.80218,0.0001,18.63321]
[1776593284878,41.94,75018.32,0.0,-0.80238,0.0001,18.62136]
[1776593289916,41.94,75016.64,0.0,-0.80254,0.0001,18.61208]
[1776593296439,41.95,75013.72,0.0,-0.80281,0.0001,18.5957]
[1776593302001,41.95,75014.72,0.0,-0.8027,0.0001,18.60212]
[1776593304023,41.95,75020.59,0.0,-0.80212,0.0001,18.63684]
[1776593309055,41.95,75021.7,0.0,-0.80201,0.0001,18.64366]
[1776593313085,41.95,75016.17,0.0,-0.80258,0.0001,18.60755]
[1776593315098,41.95,75013.7,0.0,-0.80282,0.0001,18.59331]
[1776593319125,41.95,75006.89,0.0,-0.80347,0.0001,18.55412]
[1776593324160,41.96,75011.46,0.0,-0.80301,0.0001,18.58182]
[1776593326174,41.96,75018.38,0.0,-0.80232,0.0001,18.6228]
[1776593328189,41.96,75022.39,0.0,-0.80192,0.0001,18.64655]
[1776593333223,41.96,75025.76,0.0,-0.80158,0.0001,18.66669]
[1776593339267,41.96,75026.07,0.0,-0.80154,0.0001,18.66879]
[1776593344300,41.96,75023.2,0.0,-0.80182,0.0001,18.65225]
[1776593349336,41.96,75024.06,0.0,-0.80173,0.0001,18.65773]
[1776593355377,41.96,75019.63,0.0,-0.80216,0.0001,18.63233]
[1776593366450,41.97,75020.22,0.0,-0.80207,0.0001,18.63722]
[1776593373503,41.97,75021.08,0.0,-0.802,0.0001,18.63946]
[1776593382566,41.98,75021.87,0.0,-0.80189,0.0001,18.64569]
[1776593387600,41.98,75026.52,0.0,-0.80142,0.0001,18.67387]
[1776593388608,41.98,75033.38,0.0,-0.80073,0.0001,18.7143]
[1776593389615,41.98,75040.05,0.0,-0.80007,0.0001,18.75354]
[1776593390623,41.98,75041.8,0.0,-0.79989,0.0001,18.76387]
[1776593395658,41.98,75045.64,0.0,-0.79951,0.0001,18.78619]
[1776593400692,41.98,75045.29,0.0,-0.79955,0.0001,18.78379]
[1776593405728,41.98,75043.82,0.0,-0.79971,0.0001,18.77478]
[1776593410763,41.97,75043.19,0.0,-0.79978,0.0001,18.7707]
[1776593411770,41.97,75035.98,0.0,-0.8005,0.0001,18.72834]
[1776593413785,41.97,75032.38,0.0,-0.80085,0.0001,18.70731]
[1776593418819,41.98,75030.72,0.0,-0.80101,0.0001,18.69793]
[1776593423854,41.98,75032.26,0.0,-0.80085,0.0001,18.70739]
[1776593427354,41.98,75044.45,0.0,-0.79963,0.0001,18.77902]
[1776593432918,41.98,75041.2,0.0,-0.8,0.0001,18.75561]
[1776593437952,41.98,75041.33,0.0,-0.79999,0.0001,18.75603]
[1776593446010,41.97,75042.24,0.0,-0.79991,0.0001,18.76074]
[1776593451043,41.97,75041.21,0.0,-0.80002,0.0001,18.75433]
[1776593456078,41.97,75039.74,0.0,-0.80017,0.0001,18.74536]
[1776593462120,41.97,75039.65,0.0,-0.80019,0.0001,18.74445]
[1776593467156,41.97,75039.41,0.0,-0.80022,0.0001,18.74273]
[1776593476221,41.97,75039.22,0.0,-0.80025,0.0001,18.74094]
[1776593481734,41.97,75039.0,0.0,-0.80028,0.0001,18.73918]
[1776593487298,41.96,75038.25,0.0,-0.80037,0.0001,18.73375]
[1776593492333,41.96,75038.62,0.0,-0.80038,0.0001,18.73109]
[1776593498375,41.96,75038.35,0.0,-0.80043,0.0001,18.7284]
[1776593500389,41.96,75054.75,0.0,-0.79879,0.0001,18.82433]
[1776593501404,41.96,75055.15,0.0,-0.79876,0.0001,18.82651]
[1776593506431,41.95,75049.84,0.0,-0.7993,0.0001,18.79476]
[1776593511466,41.95,75047.94,0.0,-0.7995,0.0001,18.78302]
[1776593517509,41.95,75046.3,0.0,-0.79967,0.0001,18.77305]
[1776593522545,41.95,75045.08,0.0,-0.7998,0.0001,18.76562]
[1776593525564,41.95,75050.11,0.0,-0.7993,0.0001,18.79491]
[1776593528586,41.95,75057.82,0.0,-0.79853,0.0001,18.83979]
[1776593530599,41.95,75061.07,0.0,-0.79821,0.0001,18.85851]
[1776593531605,41.95,75074.76,0.0,-0.79684,0.0001,18.93845]
[1776593532614,41.95,75068.68,0.0,-0.79746,0.0001,18.90264]
[1776593537648,41.94,75077.22,0.0,-0.79662,0.0001,18.95141]
[1776593542683,41.94,75079.8,0.0,-0.79638,0.0001,18.96536]
[1776593547718,41.94,75082.01,0.0,-0.79617,0.0001,18.97737]
[1776593552753,41.93,75079.38,0.0,-0.79649,0.0001,18.95718]
[1776593557788,41.93,75079.58,0.0,-0.79649,0.0001,18.95725]
[1776593563830,41.92,75079.74,0.0,-0.7965,0.0001,18.95666]
[1776593568864,41.92,75082.09,0.0,-0.79628,0.0001,18.96923]
[1776593573900,41.92,75085.04,0.0,-0.796,0.0001,18.98551]
[1776593578934,41.92,75086.27,0.0,-0.79589,0.0001,18.99181]
[1776593583970,41.91,75091.02,0.0,-0.79543,0.0001,19.01863]
[1776593589005,41.91,75082.35,0.0,-0.79632,0.0001,18.96691]
[1776593595048,41.9,75082.54,0.0,-0.79634,0.0001,18.96631]
[1776593600083,41.9,75084.18,0.0,-0.7962,0.0001,18.97449]
[1776593605117,41.9,75082.67,0.0,-0.79636,0.0001,18.96492]
[1776593610154,41.9,75081.22,0.0,-0.79652,0.0001,18.95567]
[1776593612653,41.89,75061.51,0.0,-0.79854,0.0001,18.8358]
[1776593615190,41.89,75062.89,0.0,-0.79841,0.0001,18.84358]
[1776593621229,41.89,75068.13,0.0,-0.7979,0.0001,18.87335]
[1776593622724,41.89,75077.81,0.0,-0.79693,0.0001,18.92968]
[1776593628278,41.89,75077.76,0.0,-0.79696,0.0001,18.92829]
[1776593634320,41.88,75079.92,0.0,-0.79676,0.0001,18.9397]
[1776593636334,41.88,75087.68,0.0,-0.79599,0.0001,18.9848]
[1776593637340,41.88,75088.59,0.0,-0.79589,0.0001,18.99003]
[1776593642376,41.88,75091.41,0.0,-0.79562,0.0001,19.00597]
[1776593645397,41.88,75086.05,0.0,-0.79617,0.0001,18.97395]
[1776593650434,41.87,75082.22,0.0,-0.79658,0.0001,18.95045]
[1776593655468,41.87,75084.19,0.0,-0.79639,0.0001,18.96118]
[1776593657484,41.87,75089.53,0.0,-0.79586,0.0001,18.99204]
[1776593659501,41.87,75095.9,0.0,-0.79522,0.0001,19.02896]
[1776593664531,41.87,75092.5,0.0,-0.79559,0.0001,19.00815]
[1776593668561,41.86,75086.88,0.0,-0.79617,0.0001,18.97442]
[1776593670575,41.86,75092.23,0.0,-0.79563,0.0001,19.00537]
[1776593671582,41.86,75091.04,0.0,-0.79579,0.0001,18.99431]
[1776593676617,41.86,75089.81,0.0,-0.79593,0.0001,18.98612]
[1776593681653,41.86,75089.59,0.0,-0.79597,0.0001,18.98384]
[1776593686688,41.85,75088.0,0.0,-0.79615,0.0001,18.97363]
[1776593692730,41.85,75088.79,0.0,-0.79609,0.0001,18.9772]
[1776593699780,41.85,75089.13,0.0,-0.79607,0.0001,18.97793]
[1776593704823,41.84,75089.27,0.0,-0.79608,0.0001,18.97781]
[1776593705830,41.84,75080.51,0.0,-0.79696,0.0001,18.9263]
[1776593706832,41.84,75070.74,0.0,-0.79795,0.0001,18.86881]
[1776593707840,41.84,75077.94,0.0,-0.79723,0.0001,18.91092]
[1776593708846,41.84,75080.76,0.0,-0.79695,0.0001,18.92727]
[1776593710860,41.84,75074.03,0.0,-0.79763,0.0001,18.88744]
[1776593712874,41.84,75065.84,0.0,-0.79846,0.0001,18.8391]
[1776593716901,41.84,75051.06,0.0,-0.79995,0.0001,18.75176]
[1776593717909,41.84,75050.05,0.0,-0.80005,0.0001,18.74571]
[1776593723428,41.83,75048.69,0.0,-0.8002,0.0001,18.73706]
[1776593728986,41.83,75046.34,0.0,-0.80045,0.0001,18.72256]
[1776593733499,41.83,75041.11,0.0,-0.801,0.0001,18.68749]
[1776593739056,41.83,75040.5,0.0,-0.80107,0.0001,18.68349]
[1776593744091,41.83,75039.46,0.0,-0.80118,0.0001,18.67694]
[1776593749126,41.83,75036.93,0.0,-0.80143,0.0001,18.66211]
[1776593754171,41.83,75037.85,0.0,-0.80133,0.0001,18.6682]
[1776593759207,41.83,75038.0,0.0,-0.80132,0.0001,18.66871]
[1776593764242,41.83,75038.64,0.0,-0.80127,0.0001,18.67209]
[1776593770284,41.83,75038.36,0.0,-0.8013,0.0001,18.66999]
[1776593775318,41.83,75043.62,0.0,-0.80078,0.0001,18.70061]
[1776593777332,41.83,75038.61,0.0,-0.80129,0.0001,18.67092]
[1776593783851,41.82,75037.74,0.0,-0.80138,0.0001,18.66535]
[1776593789417,41.82,75038.15,0.0,-0.80134,0.0001,18.66749]
[1776593795463,41.82,75038.57,0.0,-0.80134,0.0001,18.66576]
[1776593802518,41.82,75038.62,0.0,-0.80134,0.0001,18.66569]
[1776593807561,41.82,75038.49,0.0,-0.80136,0.0001,18.66464]
[1776593811581,41.82,75044.42,0.0,-0.80077,0.0001,18.69933]
[1776593812593,41.82,75053.65,0.0,-0.79985,0.0001,18.75356]
[1776593813596,41.82,75053.42,0.0,-0.79988,0.0001,18.75203]
[1776593818630,41.82,75053.7,0.0,-0.79986,0.0001,18.75325]
[1776593823665,41.82,75053.37,0.0,-0.79989,0.0001,18.75107]
[1776593828700,41.82,75049.97,0.0,-0.80024,0.0001,18.7308]
[1776593833735,41.82,75047.74,0.0,-0.80046,0.0001,18.71752]
[1776593838770,41.82,75045.0,0.0,-0.80074,0.0001,18.70114]
[1776593843805,41.81,75050.03,0.0,-0.80024,0.0001,18.73036]
[1776593846827,41.81,75056.13,0.0,-0.79964,0.0001,18.76605]
[1776593851861,41.81,75055.11,0.0,-0.79978,0.0001,18.75558]
[1776593856896,41.81,75056.07,0.0,-0.7997,0.0001,18.76059]
[1776593861931,41.81,75058.66,0.0,-0.79945,0.0001,18.77512]
[1776593867973,41.8,75060.62,0.0,-0.79927,0.0001,18.78577]
[1776593873008,41.8,75063.36,0.0,-0.79901,0.0001,18.80106]
[1776593880057,41.8,75061.48,0.0,-0.79922,0.0001,18.78879]
[1776593884555,41.8,75055.41,0.0,-0.79984,0.0001,18.75244]
[1776593888112,41.8,75049.02,0.0,-0.80049,0.0001,18.71429]
[1776593893148,41.79,75045.29,0.0,-0.80087,0.0001,18.69184]
[1776593898183,41.79,75043.74,0.0,-0.80102,0.0001,18.68295]
[1776593903219,41.79,75045.02,0.0,-0.80089,0.0001,18.69024]
[1776593906238,41.79,75049.28,0.0,-0.80047,0.0001,18.71512]
[1776593910267,41.79,75044.13,0.0,-0.80099,0.0001,18.68473]
[1776593916309,41.79,75042.15,0.0,-0.80122,0.0001,18.66875]
[1776593921344,41.79,75044.36,0.0,-0.801,0.0001,18.68174]
[1776593926379,41.79,75042.45,0.0,-0.80119,0.0001,18.6706]
[1776593931414,41.79,75038.64,0.0,-0.80157,0.0001,18.64837]
[1776593932423,41.79,75044.64,0.0,-0.80097,0.0001,18.6838]
[1776593933430,41.79,75043.98,0.0,-0.80103,0.0001,18.67991]
[1776593941487,41.79,75042.31,0.0,-0.8012,0.0001,18.67022]
[1776593946521,41.79,75044.35,0.0,-0.80099,0.0001,18.68238]
[1776593948536,41.79,75047.65,0.0,-0.80066,0.0001,18.70182]
[1776593953569,41.79,75051.56,0.0,-0.80027,0.0001,18.72466]
[1776593958604,41.79,75045.45,0.0,-0.80089,0.0001,18.68838]
[1776593963638,41.79,75043.52,0.0,-0.80108,0.0001,18.67686]
[1776593967667,41.79,75037.23,0.0,-0.80171,0.0001,18.63972]
[1776593975189,41.79,75037.26,0.0,-0.80174,0.0001,18.6361]
[1776593980761,41.79,75037.32,0.0,-0.80173,0.0001,18.63646]
[1776593986808,41.79,75037.33,0.0,-0.80173,0.0001,18.63643]
[1776593992845,41.79,75039.32,0.0,-0.80154,0.0001,18.64792]
[1776593997881,41.79,75041.63,0.0,-0.80131,0.0001,18.66128]
[1776594000901,41.79,75046.35,0.0,-0.80084,0.0001,18.68885]
[1776594005937,41.79,75049.0,0.0,-0.80059,0.0001,18.70392]
[1776594012985,41.79,75050.41,0.0,-0.80046,0.0001,18.71147]
[1776594019028,41.78,75053.77,0.0,-0.80014,0.0001,18.73061]
[1776594024064,41.78,75055.14,0.0,-0.80001,0.0001,18.73812]
[1776594029097,41.78,75056.14,0.0,-0.79992,0.0001,18.74343]
[1776594034132,41.78,75054.08,0.0,-0.80017,0.0001,18.72683]
[1776594039170,41.78,75056.69,0.0,-0.79992,0.0001,18.74158]
[1776594043196,41.78,75062.08,0.0,-0.79938,0.0001,18.77289]
[1776594048226,41.77,75062.17,0.0,-0.79939,0.0001,18.77283]
[1776594053265,41.77,75065.98,0.0,-0.79901,0.0001,18.79463]
[1776594058300,41.77,75073.22,0.0,-0.7983,0.0001,18.83653]
[1776594063335,41.77,75077.94,0.0,-0.79784,0.0001,18.86346]
[1776594065824,41.77,75083.52,0.0,-0.79728,0.0001,18.89587]
[1776594071393,41.76,75088.92,0.0,-0.79675,0.0001,18.92663]
[1776594077433,41.76,75090.43,0.0,-0.79662,0.0001,18.93446]
[1776594083475,41.76,75095.7,0.0,-0.79611,0.0001,18.96423]
[1776594089518,41.75,75099.95,0.0,-0.7957,0.0001,18.98796]
[1776594094551,41.75,75103.38,0.0,-0.79539,0.0001,19.00327]
[1776594099587,41.75,75106.25,0.0,-0.79511,0.0001,19.01959]
[1776594104622,41.75,75110.07,0.0,-0.79474,0.0001,19.04128]
[1776594106108,41.75,75113.47,0.0,-0.7944,0.0001,19.06083]
[1776594109658,41.74,75119.04,0.0,-0.79384,0.0001,19.09283]
[1776594114692,41.73,75123.11,0.0,-0.79349,0.0001,19.11317]
[1776594119727,41.73,75119.78,0.0,-0.79385,0.0001,19.09242]
[1776594124772,41.72,75115.92,0.0,-0.79427,0.0001,19.06861]
[1776594129800,41.72,75119.99,0.0,-0.79387,0.0001,19.09138]
[1776594134835,41.72,75124.1,0.0,-0.79347,0.0001,19.11434]
[1776594139874,41.71,75124.36,0.0,-0.79347,0.0001,19.11478]
[1776594144907,41.71,75127.73,0.0,-0.79314,0.0001,19.13351]
[1776594149946,41.71,75125.65,0.0,-0.79338,0.0001,19.11999]
[1776594154982,41.7,75125.99,0.0,-0.7934,0.0001,19.11673]
[1776594160018,41.7,75128.86,0.0,-0.79312,0.0001,19.13249]
[1776594165049,41.7,75129.74,0.0,-0.79305,0.0001,19.13683]
[1776594171092,41.69,75129.26,0.0,-0.79311,0.0001,19.1332]
[1776594176127,41.69,75129.59,0.0,-0.79309,0.0001,19.13433]
[1776594181165,41.69,75129.06,0.0,-0.79316,0.0001,19.1307]
[1776594186671,41.69,75126.17,0.0,-0.79346,0.0001,19.11336]
[1776594192240,41.69,75125.57,0.0,-0.79353,0.0001,19.10936]
[1776594196267,41.69,75108.81,0.0,-0.79524,0.0001,19.01069]
[1776594197274,41.69,75103.03,0.0,-0.79583,0.0001,18.97658]
[1776594198281,41.69,75098.05,0.0,-0.79634,0.0001,18.9472]
[1776594204323,41.68,75096.47,0.0,-0.79651,0.0001,18.93744]
[1776594209359,41.68,75095.09,0.0,-0.79666,0.0001,18.92903]
[1776594214393,41.68,75098.24,0.0,-0.79637,0.0001,18.94345]
[1776594215400,41.68,75105.21,0.0,-0.79566,0.0001,18.98434]
[1776594221445,41.68,75107.6,0.0,-0.79543,0.0001,18.99777]
[1776594226959,41.68,75106.63,0.0,-0.79554,0.0001,18.99159]
[1776594232519,41.68,75106.05,0.0,-0.79561,0.0001,18.98755]
[1776594237554,41.68,75105.73,0.0,-0.79565,0.0001,18.98507]
[1776594242591,41.67,75101.59,0.0,-0.79608,0.0001,18.96016]
[1776594248630,41.67,75100.81,0.0,-0.79618,0.0001,18.95486]
[1776594253666,41.67,75100.64,0.0,-0.7962,0.0001,18.95324]
[1776594258701,41.67,75095.84,0.0,-0.7967,0.0001,18.92444]
[1776594267242,41.67,75093.92,0.0,-0.79691,0.0001,18.91243]
[1776594274815,41.66,75095.6,0.0,-0.79678,0.0001,18.91793]
[1776594279849,41.66,75095.79,0.0,-0.79676,0.0001,18.91876]
[1776594284886,41.66,75093.56,0.0,-0.79699,0.0001,18.90549]
[1776594289920,41.66,75093.69,0.0,-0.79698,0.0001,18.90618]
[1776594295963,41.66,75094.68,0.0,-0.79688,0.0001,18.91194]
[1776594302006,41.66,75089.78,0.0,-0.79738,0.0001,18.88317]
[1776594307042,41.66,75094.34,0.0,-0.79691,0.0001,18.9101]
[1776594309056,41.66,75096.17,0.0,-0.79673,0.0001,18.92083]
[1776594314091,41.66,75094.58,0.0,-0.79689,0.0001,18.91139]
[1776594320134,41.66,75094.85,0.0,-0.79686,0.0001,18.9129]
[1776594324174,41.66,75102.82,0.0,-0.79606,0.0001,18.95973]
[1776594326184,41.66,75110.79,0.0,-0.79524,0.0001,19.00661]
[1776594327191,41.66,75115.52,0.0,-0.79476,0.0001,19.03443]
[1776594332226,41.66,75112.33,0.0,-0.79512,0.0001,19.01149]
[1776594337262,41.66,75117.78,0.0,-0.79456,0.0001,19.04388]
[1776594342296,41.66,75116.48,0.0,-0.79468,0.0001,19.03669]
[1776594347355,41.67,75116.28,0.0,-0.7947,0.0001,19.03601]
[1776594352387,41.67,75120.94,0.0,-0.79421,0.0001,19.06377]
[1776594358428,41.67,75123.06,0.0,-0.79399,0.0001,19.07647]
[1776594363464,41.67,75128.56,0.0,-0.79343,0.0001,19.10889]
[1776594367492,41.67,75122.47,0.0,-0.79405,0.0001,19.07323]
[1776594372531,41.67,75121.15,0.0,-0.79419,0.0001,19.06523]
[1776594374541,41.67,75111.04,0.0,-0.79522,0.0001,19.00579]
[1776594375548,41.67,75111.21,0.0,-0.7952,0.0001,19.00669]
[1776594381590,41.67,75111.54,0.0,-0.79518,0.0001,19.0081]
[1776594386631,41.66,75106.18,0.0,-0.79573,0.0001,18.97652]
[1776594391666,41.66,75104.69,0.0,-0.79591,0.0001,18.96367]
[1776594396701,41.66,75104.07,0.0,-0.79598,0.0001,18.95989]
[1776594398170,41.66,75098.36,0.0,-0.79656,0.0001,18.92628]
[1776594403750,41.66,75098.29,0.0,-0.79656,0.0001,18.92588]
[1776594408785,41.66,75099.67,0.0,-0.79642,0.0001,18.93401]
[1776594413820,41.66,75103.79,0.0,-0.79601,0.0001,18.95817]
[1776594420869,41.66,75105.87,0.0,-0.79579,0.0001,18.97043]
[1776594428383,41.67,75102.22,0.0,-0.79616,0.0001,18.94948]
[1776594435974,41.67,75101.91,0.0,-0.79618,0.0001,18.94799]
[1776594442016,41.67,75103.09,0.0,-0.79606,0.0001,18.95508]
[1776594447057,41.67,75099.91,0.0,-0.79638,0.0001,18.93639]
[1776594452087,41.67,75098.27,0.0,-0.79658,0.0001,18.92294]
[1776594457121,41.67,75100.61,0.0,-0.79635,0.0001,18.93624]
[1776594465177,41.66,75101.19,0.0,-0.7963,0.0001,18.93906]
[1776594471219,41.66,75102.34,0.0,-0.79618,0.0001,18.94581]
[1776594476253,41.66,75102.71,0.0,-0.79614,0.0001,18.94836]
[1776594481293,41.67,75103.16,0.0,-0.79609,0.0001,18.95138]
[1776594488341,41.67,75103.98,0.0,-0.79599,0.0001,18.95678]
[1776594493375,41.67,75104.91,0.0,-0.7959,0.0001,18.96235]
[1776594498415,41.67,75102.62,0.0,-0.79613,0.0001,18.94873]
[1776594500452,41.67,75121.28,0.0,-0.79423,0.0001,19.05828]
[1776594501435,41.67,75121.28,0.0,-0.79423,0.0001,19.05823]
[1776594504457,41.67,75142.35,0.0,-0.79207,0.0001,19.18161]
[1776594506473,41.67,75159.9,0.0,-0.79027,0.0001,19.28409]
[1776594507479,41.67,75160.32,0.0,-0.79023,0.0001,19.28638]
[1776594508490,41.67,75155.17,0.0,-0.79076,0.0001,19.25616]
[1776594510504,41.66,75153.45,0.0,-0.79095,0.0001,19.24568]
[1776594512518,41.66,75134.58,0.0,-0.79292,0.0001,19.13108]
[1776594513529,41.66,75132.98,0.0,-0.79309,0.0001,19.1216]
[1776594518563,41.66,75131.8,0.0,-0.79322,0.0001,19.11434]
[1776594523598,41.66,75133.11,0.0,-0.79309,0.0001,19.12171]
[1776594528633,41.66,75137.44,0.0,-0.79265,0.0001,19.14676]
[1776594533668,41.66,75138.78,0.0,-0.79252,0.0001,19.15425]
[1776594537696,41.66,75131.0,0.0,-0.79332,0.0001,19.10841]
[1776594539715,41.66,75128.4,0.0,-0.79359,0.0001,19.09311]
[1776594544749,41.66,75130.61,0.0,-0.79337,0.0001,19.10576]
[1776594545758,41.66,75137.81,0.0,-0.79263,0.0001,19.14783]
[1776594546762,41.66,75138.52,0.0,-0.79256,0.0001,19.15183]
[1776594551797,41.66,75135.05,0.0,-0.79292,0.0001,19.13133]
[1776594556831,41.66,75135.37,0.0,-0.79289,0.0001,19.13305]
[1776594559294,41.66,75143.31,0.0,-0.79208,0.0001,19.17952]
[1776594560861,41.66,75140.03,0.0,-0.79241,0.0001,19.16023]
[1776594565895,41.65,75138.06,0.0,-0.79262,0.0001,19.14854]
[1776594570929,41.65,75137.58,0.0,-0.79268,0.0001,19.1452]
[1776594579437,41.65,75138.95,0.0,-0.79259,0.0001,19.1483]
[1776594587042,41.65,75138.89,0.0,-0.79261,0.0001,19.14697]
[1776594594091,41.64,75142.08,0.0,-0.7923,0.0001,19.16477]
[1776594599577,41.64,75142.48,0.0,-0.79227,0.0001,19.16646]
[1776594607183,41.64,75139.35,0.0,-0.79261,0.0001,19.14729]
[1776594612218,41.64,75142.8,0.0,-0.79225,0.0001,19.16742]
[1776594613226,41.64,75150.08,0.0,-0.7915,0.0001,19.21003]
[1776594615238,41.64,75152.75,0.0,-0.79123,0.0001,19.22554]
[1776594619718,41.64,75143.19,0.0,-0.79222,0.0001,19.16935]
[1776594621287,41.64,75139.03,0.0,-0.79265,0.0001,19.14485]
[1776594623294,41.64,75134.84,0.0,-0.79308,0.0001,19.12006]
[1776594628331,41.63,75134.07,0.0,-0.79317,0.0001,19.11501]
[1776594633367,41.63,75135.67,0.0,-0.79304,0.0001,19.12008]
[1776594637396,41.63,75140.07,0.0,-0.7926,0.0001,19.14576]
[1776594642430,41.63,75141.24,0.0,-0.79248,0.0001,19.15233]
[1776594647465,41.63,75145.25,0.0,-0.79207,0.0001,19.17555]
[1776594652499,41.63,75143.78,0.0,-0.79223,0.0001,19.16659]
[1776594654513,41.63,75135.08,0.0,-0.79313,0.0001,19.11549]
[1776594655520,41.63,75133.47,0.0,-0.79329,0.0001,19.10604]
[1776594660555,41.63,75136.34,0.0,-0.793,0.0001,19.12289]
[1776594665591,41.63,75139.3,0.0,-0.79269,0.0001,19.14022]
[1776594668613,41.63,75146.71,0.0,-0.79193,0.0001,19.18355]
[1776594673647,41.63,75146.6,0.0,-0.79195,0.0001,19.18262]
[1776594678683,41.63,75143.42,0.0,-0.79228,0.0001,19.16388]
[1776594683718,41.63,75142.97,0.0,-0.79233,0.0001,19.16112]
[1776594688752,41.63,75143.28,0.0,-0.7923,0.0001,19.16284]
[1776594692782,41.63,75129.29,0.0,-0.79376,0.0001,19.07682]
[1776594693789,41.63,75127.43,0.0,-0.79395,0.0001,19.06586]
[1776594698826,41.63,75127.17,0.0,-0.79398,0.0001,19.06418]
[1776594700838,41.63,75132.74,0.0,-0.79342,0.0001,19.09675]
[1776594705875,41.63,75130.93,0.0,-0.79361,0.0001,19.08578]
[1776594712922,41.62,75133.89,0.0,-0.79332,0.0001,19.10256]
[1776594717959,41.62,75133.29,0.0,-0.79338,0.0001,19.09865]
[1776594722993,41.62,75134.58,0.0,-0.79326,0.0001,19.10581]
[1776594730489,41.62,75135.1,0.0,-0.79322,0.0001,19.10821]
[1776594737091,41.62,75134.88,0.0,-0.79325,0.0001,19.10627]
[1776594744140,41.62,75134.9,0.0,-0.79326,0.0001,19.10574]
[1776594749174,41.61,75134.37,0.0,-0.79332,0.0001,19.10216]
[1776594755219,41.61,75134.38,0.0,-0.79336,0.0001,19.09774]
[1776594760700,41.61,75134.46,0.0,-0.79336,0.0001,19.09771]
[1776594766295,41.61,75134.16,0.0,-0.79341,0.0001,19.09534]
[1776594771329,41.61,75136.78,0.0,-0.79315,0.0001,19.11016]
[1776594773344,41.61,75126.86,0.0,-0.79417,0.0001,19.05168]
[1776594774351,41.61,75126.3,0.0,-0.79423,0.0001,19.04833]
[1776594779385,41.6,75125.43,0.0,-0.79432,0.0001,19.04294]
[1776594784421,41.6,75125.93,0.0,-0.79428,0.0001,19.04558]
[1776594790912,41.6,75126.33,0.0,-0.79424,0.0001,19.04754]
[1776594799526,41.6,75127.63,0.0,-0.79412,0.0001,19.05456]
[1776594804560,41.6,75125.5,0.0,-0.79435,0.0001,19.04124]
[1776594809596,41.6,75128.45,0.0,-0.79407,0.0001,19.05766]
[1776594811612,41.59,75138.87,0.0,-0.79303,0.0001,19.11467]
[1776594812620,41.59,75138.28,0.0,-0.7931,0.0001,19.11107]
[1776594817655,41.59,75147.26,0.0,-0.79217,0.0001,19.16366]
[1776594818661,41.59,75137.61,0.0,-0.79317,0.0001,19.107]
[1776594819668,41.59,75137.88,0.0,-0.79314,0.0001,19.10858]
[1776594824703,41.59,75138.42,0.0,-0.79309,0.0001,19.11163]
[1776594826718,41.59,75146.32,0.0,-0.79227,0.0001,19.15795]
[1776594827724,41.59,75145.51,0.0,-0.79236,0.0001,19.15315]
[1776594832758,41.59,75145.12,0.0,-0.7924,0.0001,19.15063]
[1776594837798,41.59,75145.96,0.0,-0.79232,0.0001,19.15531]
[1776594842829,41.59,75142.53,0.0,-0.79268,0.0001,19.13496]
[1776594847863,41.59,75139.58,0.0,-0.79298,0.0001,19.11758]
[1776594852899,41.59,75142.72,0.0,-0.79266,0.0001,19.13596]
[1776594857934,41.59,75141.93,0.0,-0.79274,0.0001,19.13124]
[1776594862969,41.59,75142.5,0.0,-0.79269,0.0001,19.13457]
[1776594868004,41.59,75143.69,0.0,-0.79256,0.0001,19.14151]
[1776594873058,41.59,75144.71,0.0,-0.79249,0.0001,19.14346]
[1776594878077,41.59,75143.84,0.0,-0.79259,0.0001,19.1378]
[1776594883111,41.59,75144.0,0.0,-0.79258,0.0001,19.13846]
[1776594888146,41.59,75147.35,0.0,-0.79224,0.0001,19.15782]
[1776594893181,41.59,75147.69,0.0,-0.79221,0.0001,19.15974]
[1776594898216,41.59,75145.81,0.0,-0.7924,0.0001,19.14868]
[1776594903251,41.59,75144.17,0.0,-0.79257,0.0001,19.13909]
[1776594908288,41.59,75142.84,0.0,-0.7927,0.0001,19.1314]
[1776594913323,41.59,75144.57,0.0,-0.79252,0.0001,19.14165]
[1776594918357,41.59,75143.94,0.0,-0.79259,0.0001,19.13804]
[1776594923392,41.59,75143.26,0.0,-0.79265,0.0001,19.13414]
[1776594929434,41.59,75144.24,0.0,-0.79255,0.0001,19.14002]
[1776594931898,41.59,75136.2,0.0,-0.79341,0.0001,19.08898]
[1776594933462,41.59,75134.62,0.0,-0.79357,0.0001,19.07972]
[1776594940512,41.59,75133.26,0.0,-0.79371,0.0001,19.07165]
[1776594945547,41.59,75135.77,0.0,-0.79345,0.0001,19.08632]
[1776594952040,41.59,75136.91,0.0,-0.79334,0.0001,19.09288]
[1776594957633,41.59,75138.39,0.0,-0.79319,0.0001,19.10135]
[1776594962669,41.59,75138.47,0.0,-0.79319,0.0001,19.10149]
[1776594967703,41.58,75138.4,0.0,-0.7932,0.0001,19.10074]
[1776594972739,41.58,75134.44,0.0,-0.79361,0.0001,19.07716]
[1776594975759,41.58,75130.13,0.0,-0.79406,0.0001,19.05174]
[1776594982250,41.58,75129.7,0.0,-0.7941,0.0001,19.04905]
[1776594987846,41.58,75128.85,0.0,-0.79419,0.0001,19.04392]
[1776594992881,41.58,75128.95,0.0,-0.79422,0.0001,19.04041]
[1776594999930,41.58,75128.82,0.0,-0.79424,0.0001,19.03936]
[1776595006979,41.58,75124.76,0.0,-0.79465,0.0001,19.01532]
[1776595012018,41.58,75124.26,0.0,-0.79471,0.0001,19.01228]
[1776595018058,41.58,75125.71,0.0,-0.79456,0.0001,19.02058]
[1776595023093,41.58,75121.81,0.0,-0.79497,0.0001,18.99712]
[1776595030141,41.57,75122.22,0.0,-0.79494,0.0001,18.99872]
[1776595035178,41.57,75122.3,0.0,-0.79495,0.0001,18.99861]
[1776595040212,41.57,75120.26,0.0,-0.79517,0.0001,18.98605]
[1776595052740,41.57,75122.21,0.0,-0.79502,0.0001,18.99238]
[1776595058340,41.57,75123.8,0.0,-0.79487,0.0001,19.00117]
[1776595063375,41.56,75125.34,0.0,-0.79472,0.0001,19.00975]
[1776595068410,41.56,75125.93,0.0,-0.79467,0.0001,19.01274]
[1776595074452,41.56,75125.92,0.0,-0.79468,0.0001,19.01212]
[1776595080494,41.56,75124.9,0.0,-0.79479,0.0001,19.00561]
[1776595086537,41.56,75124.99,0.0,-0.79479,0.0001,19.00567]
[1776595093045,41.56,75124.94,0.0,-0.7948,0.0001,19.00491]
[1776595097612,41.56,75130.34,0.0,-0.79426,0.0001,19.03635]
[1776595099627,41.56,75135.79,0.0,-0.7937,0.0001,19.06835]
[1776595104662,41.56,75133.79,0.0,-0.7939,0.0001,19.05673]
[1776595110704,41.56,75133.85,0.0,-0.79389,0.0001,19.05712]
[1776595115738,41.56,75135.02,0.0,-0.79381,0.0001,19.05992]
[1776595120774,41.55,75133.55,0.0,-0.79396,0.0001,19.05112]
[1776595128830,41.55,75132.82,0.0,-0.79404,0.0001,19.04659]
[1776595133873,41.55,75134.26,0.0,-0.79389,0.0001,19.0549]
[1776595138910,41.55,75133.73,0.0,-0.79395,0.0001,19.05156]
[1776595142938,41.55,75128.44,0.0,-0.7945,0.0001,19.02027]
[1776595146967,41.55,75121.3,0.0,-0.79523,0.0001,18.97804]
[1776595152001,41.55,75120.58,0.0,-0.79531,0.0001,18.97338]
[1776595157035,41.55,75120.25,0.0,-0.79536,0.0001,18.97102]
[1776595162074,41.55,75119.66,0.0,-0.79542,0.0001,18.96715]
[1776595167106,41.55,75120.42,0.0,-0.79535,0.0001,18.9712]
[1776595172140,41.55,75120.3,0.0,-0.7954,0.0001,18.96615]
[1776595183677,41.54,75120.94,0.0,-0.79535,0.0001,18.96898]
[1776595189263,41.54,75118.85,0.0,-0.79557,0.0001,18.95635]
[1776595197318,41.54,75119.22,0.0,-0.79554,0.0001,18.95828]
[1776595202353,41.54,75119.97,0.0,-0.79547,0.0001,18.96253]
[1776595207391,41.54,75121.61,0.0,-0.7953,0.0001,18.97202]
[1776595212424,41.54,75123.3,0.0,-0.79513,0.0001,18.9817]
[1776595217466,41.54,75119.92,0.0,-0.79548,0.0001,18.96158]
[1776595223957,41.54,75117.03,0.0,-0.79578,0.0001,18.94445]
[1776595230551,41.54,75117.33,0.0,-0.79575,0.0001,18.94627]
[1776595235591,41.54,75108.77,0.0,-0.79665,0.0001,18.892]
[1776595239622,41.54,75115.31,0.0,-0.79598,0.0001,18.93078]
[1776595240621,41.54,75115.31,0.0,-0.79598,0.0001,18.93081]
[1776595245660,41.54,75114.23,0.0,-0.79608,0.0001,18.92476]
[1776595250735,41.54,75112.57,0.0,-0.79625,0.0001,18.91523]
[1776595255773,41.54,75111.91,0.0,-0.79631,0.0001,18.91167]
[1776595260804,41.54,75112.21,0.0,-0.79627,0.0001,18.91379]
[1776595265840,41.54,75112.5,0.0,-0.79624,0.0001,18.91588]
[1776595270875,41.55,75110.65,0.0,-0.79642,0.0001,18.90543]
[1776595276919,41.55,75113.85,0.0,-0.79608,0.0001,18.92475]
[1776595281952,41.55,75113.72,0.0,-0.79609,0.0001,18.92447]
[1776595286987,41.55,75115.66,0.0,-0.79588,0.0001,18.93639]
[1776595294547,41.55,75118.69,0.0,-0.79558,0.0001,18.95114]
[1776595300079,41.55,75120.52,0.0,-0.79539,0.0001,18.96243]
[1776595305113,41.56,75120.04,0.0,-0.79543,0.0001,18.96012]
[1776595310148,41.56,75122.21,0.0,-0.7952,0.0001,18.9734]
[1776595318204,41.56,75122.57,0.0,-0.79515,0.0001,18.97632]
[1776595323240,41.56,75124.48,0.0,-0.79494,0.0001,18.98805]
[1776595326261,41.56,75130.67,0.0,-0.7943,0.0001,19.02474]
[1776595331296,41.56,75127.97,0.0,-0.79457,0.0001,19.00914]
[1776595336331,41.56,75126.78,0.0,-0.79469,0.0001,19.00242]
[1776595343380,41.56,75124.14,0.0,-0.79495,0.0001,18.9873]
[1776595348415,41.57,75123.34,0.0,-0.79503,0.0001,18.98286]
[1776595353450,41.57,75122.82,0.0,-0.79511,0.0001,18.97615]
[1776595358486,41.57,75125.99,0.0,-0.79478,0.0001,18.99502]
[1776595363520,41.57,75129.9,0.0,-0.79438,0.0001,19.01806]
[1776595368560,41.57,75130.84,0.0,-0.79428,0.0001,19.02361]
[1776595373590,41.57,75131.41,0.0,-0.79422,0.0001,19.02697]
[1776595385179,41.57,75129.55,0.0,-0.79441,0.0001,19.0161]
[1776595390710,41.57,75127.75,0.0,-0.7946,0.0001,19.0055]
[1776595395747,41.57,75127.66,0.0,-0.79461,0.0001,19.00485]
[1776595399773,41.57,75134.93,0.0,-0.79387,0.0001,19.04738]
[1776595401787,41.57,75139.08,0.0,-0.79345,0.0001,19.07153]
[1776595406826,41.56,75138.15,0.0,-0.79355,0.0001,19.06562]
[1776595411873,41.56,75136.47,0.0,-0.79376,0.0001,19.0512]
[1776595416908,41.56,75135.83,0.0,-0.79384,0.0001,19.04678]
[1776595421943,41.56,75139.14,0.0,-0.79351,0.0001,19.06556]
[1776595426978,41.56,75141.38,0.0,-0.7933,0.0001,19.07802]
[1776595433023,41.55,75139.97,0.0,-0.79346,0.0001,19.06891]
[1776595438058,41.55,75137.84,0.0,-0.79369,0.0001,19.05575]
[1776595443093,41.55,75133.57,0.0,-0.79413,0.0001,19.03016]
[1776595448128,41.55,75130.34,0.0,-0.79447,0.0001,19.01067]
[1776595453163,41.55,75130.81,0.0,-0.79444,0.0001,19.01284]
[1776595458198,41.54,75132.31,0.0,-0.79429,0.0001,19.02102]
[1776595463233,41.54,75132.27,0.0,-0.79431,0.0001,19.0203]
[1776595468268,41.54,75132.34,0.0,-0.79431,0.0001,19.02027]
[1776595475817,41.54,75132.02,0.0,-0.79438,0.0001,19.01371]
[1776595481358,41.54,75131.14,0.0,-0.79448,0.0001,19.00813]
[1776595485388,41.54,75126.08,0.0,-0.79501,0.0001,18.978]
[1776595491428,41.54,75126.35,0.0,-0.79499,0.0001,18.97904]
[1776595497471,41.53,75127.09,0.0,-0.79492,0.0001,18.98292]
[1776595505530,41.53,75128.01,0.0,-0.79484,0.0001,18.98783]
[1776595514589,41.53,75128.39,0.0,-0.79481,0.0001,18.98957]
[1776595519625,41.53,75128.22,0.0,-0.79483,0.0001,18.98819]
[1776595525670,41.53,75129.18,0.0,-0.79474,0.0001,18.99339]
[1776595531711,41.53,75133.3,0.0,-0.79436,0.0001,19.0132]
[1776595536750,41.53,75126.34,0.0,-0.79508,0.0001,18.97201]
[1776595544802,41.53,75127.87,0.0,-0.79492,0.0001,18.98091]
[1776595549837,41.53,75130.23,0.0,-0.79468,0.0001,18.99468]
[1776595554874,41.52,75132.81,0.0,-0.79442,0.0001,19.00981]
[1776595559906,41.52,75134.25,0.0,-0.79427,0.0001,19.01821]
[1776595566449,41.52,75130.08,0.0,-0.7947,0.0001,18.99333]
[1776595571990,41.52,75130.08,0.0,-0.79471,0.0001,18.99304]
[1776595577026,41.52,75127.36,0.0,-0.79499,0.0001,18.97671]
[1776595585082,41.52,75127.63,0.0,-0.79497,0.0001,18.97798]
[1776595588103,41.52,75104.18,0.0,-0.79737,0.0001,18.83946]
[1776595589110,41.52,75104.68,0.0,-0.79732,0.0001,18.84236]
[1776595594145,41.52,75107.97,0.0,-0.79702,0.0001,18.85758]
[1776595600187,41.52,75109.43,0.0,-0.79688,0.0001,18.86595]
[1776595605222,41.52,75109.26,0.0,-0.79689,0.0001,18.86496]
[1776595610258,41.52,75110.03,0.0,-0.79681,0.0001,18.86961]
[1776595615292,41.52,75113.29,0.0,-0.79648,0.0001,18.88909]
[1776595620329,41.52,75111.14,0.0,-0.79669,0.0001,18.87658]
[1776595622349,41.52,75107.67,0.0,-0.79704,0.0001,18.85627]
[1776595624356,41.52,75101.53,0.0,-0.79767,0.0001,18.82011]
[1776595629392,41.52,75102.22,0.0,-0.79758,0.0001,18.82483]
[1776595636440,41.53,75102.08,0.0,-0.79758,0.0001,18.82496]
[1776595640469,41.53,75110.27,0.0,-0.79674,0.0001,18.87387]
[1776595645504,41.53,75109.26,0.0,-0.79683,0.0001,18.86836]
[1776595650539,41.53,75109.61,0.0,-0.79679,0.0001,18.871]
[1776595652553,41.53,75115.14,0.0,-0.79625,0.0001,18.89991]
[1776595657588,41.53,75112.37,0.0,-0.79652,0.0001,18.88398]
[1776595662622,41.53,75112.51,0.0,-0.7965,0.0001,18.88521]
[1776595667152,41.53,75116.84,0.0,-0.79606,0.0001,18.911]
[1776595672692,41.54,75116.87,0.0,-0.79605,0.0001,18.91148]
[1776595679742,41.54,75118.27,0.0,-0.7959,0.0001,18.92013]
[1776595684779,41.54,75120.81,0.0,-0.79563,0.0001,18.93537]
[1776595689813,41.54,75122.23,0.0,-0.79548,0.0001,18.94394]
[1776595694850,41.54,75126.22,0.0,-0.79507,0.0001,18.96757]
[1776595699883,41.54,75126.63,0.0,-0.79503,0.0001,18.96997]
[1776595705926,41.54,75126.16,0.0,-0.79508,0.0001,18.96711]
[1776595710961,41.54,75128.0,0.0,-0.7949,0.0001,18.97775]
[1776595718010,41.54,75127.59,0.0,-0.79497,0.0001,18.9711]
[1776595724052,41.54,75126.98,0.0,-0.79504,0.0001,18.96719]
[1776595727574,41.53,75132.15,0.0,-0.79451,0.0001,18.99745]
[1776595730095,41.53,75133.28,0.0,-0.7944,0.0001,19.00392]
[1776595735130,41.53,75134.28,0.0,-0.79431,0.0001,19.00944]
[1776595740165,41.53,75132.92,0.0,-0.79446,0.0001,19.00088]
[1776595745200,41.53,75131.47,0.0,-0.79461,0.0001,18.99183]
[1776595750235,41.53,75129.9,0.0,-0.79478,0.0001,18.98212]
[1776595755270,41.53,75135.44,0.0,-0.79423,0.0001,19.01415]
[1776595757785,41.53,75150.14,0.0,-0.79272,0.0001,19.1002]
[1776595759298,41.53,75151.0,0.0,-0.79263,0.0001,19.10508]
[1776595764333,41.52,75151.34,0.0,-0.79261,0.0001,19.10655]
[1776595769368,41.52,75154.08,0.0,-0.79233,0.0001,19.12233]
[1776595774406,41.52,75155.28,0.0,-0.79224,0.0001,19.12516]
[1776595780445,41.52,75157.22,0.0,-0.79205,0.0001,19.13615]
[1776595785480,41.52,75158.01,0.0,-0.79198,0.0001,19.14029]
[1776595790515,41.52,75158.81,0.0,-0.7919,0.0001,19.14448]
[1776595795551,41.51,75162.59,0.0,-0.79153,0.0001,19.16594]
[1776595800585,41.51,75162.67,0.0,-0.79154,0.0001,19.16523]
[1776595803611,41.51,75185.08,0.0,-0.78922,0.0001,19.29607]
[1776595804614,41.51,75183.03,0.0,-0.78944,0.0001,19.28384]
[1776595805628,41.51,75177.81,0.0,-0.78999,0.0001,19.25306]
[1776595806631,41.51,75174.68,0.0,-0.79032,0.0001,19.23436]
[1776595811687,41.51,75173.44,0.0,-0.79046,0.0001,19.22645]
[1776595817734,41.5,75174.81,0.0,-0.79034,0.0001,19.2333]
[1776595819747,41.5,75180.07,0.0,-0.7898,0.0001,19.26364]
[1776595824782,41.5,75183.47,0.0,-0.78947,0.0001,19.28206]
[1776595831831,41.49,75185.18,0.0,-0.78935,0.0001,19.28672]
[1776595837875,41.49,75184.32,0.0,-0.78946,0.0001,19.2805]
[1776595840899,41.48,75191.85,0.0,-0.78869,0.0001,19.32395]
[1776595842913,41.48,75191.87,0.0,-0.7887,0.0001,19.32357]
[1776595847948,41.47,75199.58,0.0,-0.78796,0.0001,19.36517]
[1776595852982,41.43,75200.56,0.0,-0.78808,0.0001,19.35866]
[1776595855000,41.43,75210.58,0.0,-0.78704,0.0001,19.41681]
[1776595856007,41.42,75216.58,0.0,-0.78645,0.00011,19.44956]
[1776595858018,41.41,75215.24,0.0,-0.78669,0.00011,19.43645]
[1776595863054,41.37,75218.11,0.0,-0.7866,0.00011,19.44234]
[1776595868087,41.34,75218.69,0.0,-0.78672,0.00011,19.43601]
[1776595871108,41.32,75224.71,0.0,-0.78619,0.00011,19.46569]
[1776595873127,41.31,75227.28,0.0,-0.786,0.00011,19.47654]
[1776595878160,41.27,75231.48,0.0,-0.78576,0.00011,19.49004]
[1776595883193,41.24,75229.28,0.0,-0.7862,0.00011,19.46651]
[1776595888752,41.23,75229.44,0.0,-0.78625,0.00011,19.4635]
[1776595894270,41.21,75230.25,0.0,-0.78628,0.00011,19.45988]
[1776595899305,41.21,75227.8,0.0,-0.78656,0.00011,19.44453]
[1776595904340,41.21,75226.43,0.0,-0.78672,0.00011,19.43565]
[1776595909376,41.2,75225.5,0.0,-0.78683,0.00011,19.42936]
[1776595914410,41.2,75224.89,0.0,-0.78691,0.00011,19.42496]
[1776595919445,41.2,75224.87,0.0,-0.78693,0.00011,19.424]
[1776595924480,41.2,75223.55,0.0,-0.78709,0.00011,19.41543]
[1776595927501,41.19,75217.75,0.0,-0.78771,0.00011,19.38078]
[1776595932535,41.19,75220.94,0.0,-0.78739,0.00011,19.39865]
[1776595937571,41.19,75213.35,0.0,-0.7882,0.00011,19.35314]
[1776595939584,41.19,75209.76,0.0,-0.78859,0.00011,19.33176]
[1776595945627,41.19,75211.53,0.0,-0.78841,0.00011,19.34148]
[1776595950662,41.18,75212.65,0.0,-0.78831,0.00011,19.34746]
[1776595955700,41.18,75209.26,0.0,-0.78871,0.00011,19.32286]
[1776595960734,41.18,75206.87,0.0,-0.78897,0.00011,19.30804]
[1776595965771,41.18,75201.2,0.0,-0.78958,0.0001,19.27393]
[1776595968792,41.18,75194.81,0.0,-0.79025,0.0001,19.23594]
[1776595971812,41.17,75195.84,0.0,-0.79015,0.0001,19.24175]
[1776595979383,41.17,75198.37,0.0,-0.7899,0.0001,19.25592]
[1776595986925,41.17,75198.58,0.0,-0.78989,0.0001,19.25646]
[1776595989946,41.17,75204.15,0.0,-0.78931,0.0001,19.28909]
[1776595994980,41.17,75212.66,0.0,-0.78842,0.00011,19.33884]
[1776596000016,41.17,75216.55,0.0,-0.78802,0.00011,19.36144]
[1776596004042,41.17,75223.25,0.0,-0.78732,0.00011,19.40063]
[1776596009078,41.17,75221.67,0.0,-0.78749,0.00011,19.391]
[1776596014112,41.16,75219.97,0.0,-0.7877,0.00011,19.37689]
[1776596019147,41.16,75219.21,0.0,-0.78779,0.00011,19.37229]
[1776596023175,41.16,75212.22,0.0,-0.78852,0.00011,19.33109]
[1776596028210,41.16,75211.83,0.0,-0.78856,0.00011,19.32887]
[1776596030227,41.16,75217.37,0.0,-0.78798,0.00011,19.36151]
[1776596035259,41.16,75221.14,0.0,-0.78758,0.00011,19.38373]
[1776596040297,41.16,75227.73,0.0,-0.78689,0.00011,19.42246]
[1776596041302,41.16,75218.66,0.0,-0.78784,0.00011,19.36913]
[1776596043317,41.16,75215.29,0.0,-0.7882,0.00011,19.34922]
[1776596049362,41.16,75219.04,0.0,-0.7878,0.00011,19.37129]
[1776596051371,41.16,75224.82,0.0,-0.7872,0.00011,19.40523]
[1776596052378,41.16,75230.16,0.0,-0.78663,0.00011,19.43655]
[1776596057413,41.16,75226.45,0.0,-0.78703,0.00011,19.41449]
[1776596062448,41.16,75221.05,0.0,-0.7876,0.00011,19.38269]
[1776596067483,41.16,75219.16,0.0,-0.7878,0.00011,19.37132]
[1776596072518,41.16,75217.91,0.0,-0.78797,0.00011,19.35972]
[1776596075539,41.16,75208.31,0.0,-0.78899,0.00011,19.30298]
[1776596077552,41.16,75206.3,0.0,-0.7892,0.00011,19.29102]
[1776596082588,41.16,75207.62,0.0,-0.78906,0.00011,19.2986]
[1776596084602,41.16,75213.08,0.0,-0.78849,0.00011,19.33072]
[1776596090157,41.16,75213.25,0.0,-0.78848,0.00011,19.33146]
[1776596094675,41.16,75218.71,0.0,-0.78791,0.00011,19.36343]
[1776596100227,41.16,75225.71,0.0,-0.78717,0.00011,19.40431]
[1776596105750,41.16,75222.75,0.0,-0.78749,0.00011,19.38655]
[1776596111791,41.15,75224.85,0.0,-0.78728,0.00011,19.39848]
[1776596117834,41.15,75223.48,0.0,-0.78743,0.00011,19.3899]
[1776596122868,41.15,75220.85,0.0,-0.78771,0.00011,19.37437]
[1776596127904,41.15,75219.55,0.0,-0.78785,0.00011,19.36674]
[1776596134955,41.15,75219.19,0.0,-0.78791,0.00011,19.36075]
[1776596139989,41.15,75218.82,0.0,-0.78795,0.00011,19.35858]
[1776596145028,41.15,75218.91,0.0,-0.78794,0.00011,19.35908]
[1776596150578,41.15,75215.32,0.0,-0.78833,0.00011,19.33771]
[1776596156109,41.15,75215.85,0.0,-0.78828,0.00011,19.34056]
[1776596161146,41.15,75216.56,0.0,-0.78821,0.00011,19.34446]
[1776596166180,41.15,75220.7,0.0,-0.78778,0.00011,19.36839]
[1776596171215,41.15,75219.53,0.0,-0.78791,0.00011,19.36101]
[1776596176250,41.15,75222.85,0.0,-0.78757,0.00011,19.38009]
[1776596181286,41.15,75226.42,0.0,-0.78719,0.00011,19.4011]
[1776596185313,41.15,75231.65,0.0,-0.78664,0.00011,19.432]
[1776596190348,41.15,75232.72,0.0,-0.78652,0.00011,19.43839]
[1776596195383,41.15,75233.88,0.0,-0.78643,0.00011,19.44127]
[1776596201425,41.15,75236.58,0.0,-0.78614,0.00011,19.45709]
[1776596206466,41.15,75238.87,0.0,-0.7859,0.00011,19.47043]
[1776596213510,41.15,75237.19,0.0,-0.78608,0.00011,19.46039]
[1776596219552,41.14,75241.11,0.0,-0.78567,0.00011,19.48324]
[1776596224587,41.14,75241.82,0.0,-0.7856,0.00011,19.48724]
[1776596229621,41.14,75244.8,0.0,-0.78529,0.00011,19.50457]
[1776596235669,41.14,75245.71,0.0,-0.78519,0.00011,19.50963]
[1776596237678,41.14,75254.22,0.0,-0.78429,0.00011,19.55942]
[1776596242713,41.14,75255.82,0.0,-0.78413,0.00011,19.56839]
[1776596245734,41.14,75261.35,0.0,-0.78354,0.00011,19.60043]
[1776596248754,41.14,75267.87,0.0,-0.78286,0.00011,19.63821]
[1776596251286,41.14,75275.82,0.0,-0.78204,0.00011,19.68044]
[1776596256814,41.13,75279.06,0.0,-0.78171,0.00011,19.69826]
[1776596261846,41.13,75281.94,0.0,-0.78142,0.00011,19.71414]
[1776596266881,41.13,75284.74,0.0,-0.78114,0.00011,19.72955]
[1776596271917,41.13,75287.79,0.0,-0.78083,0.00011,19.74639]
[1776596274938,41.12,75281.81,0.0,-0.78148,0.00011,19.71096]
[1776596279973,41.12,75283.32,0.0,-0.78134,0.00011,19.71903]
[1776596285011,41.12,75282.26,0.0,-0.78146,0.00011,19.7121]
[1776596290045,41.12,75281.89,0.0,-0.78152,0.00011,19.70923]
[1776596297093,41.11,75280.98,0.0,-0.78163,0.00011,19.70298]
[1776596301639,41.11,75274.95,0.0,-0.78229,0.00011,19.66707]
[1776596308171,41.11,75270.72,0.0,-0.78276,0.00011,19.64149]
[1776596313208,41.11,75269.92,0.0,-0.78289,0.00011,19.63222]
[1776596318243,41.1,75270.52,0.0,-0.78284,0.00011,19.63503]
[1776596321779,41.1,75275.75,0.0,-0.78229,0.00011,19.66506]
[1776596327306,41.1,75278.78,0.0,-0.78198,0.00011,19.68207]
[1776596331334,41.1,75285.78,0.0,-0.78124,0.00011,19.72237]
[1776596336370,41.09,75284.63,0.0,-0.78138,0.00011,19.71491]
[1776596341406,41.09,75287.9,0.0,-0.78104,0.00011,19.73324]
[1776596346440,41.09,75287.08,0.0,-0.78114,0.00011,19.72769]
[1776596351476,41.09,75281.08,0.0,-0.7818,0.00011,19.692]
[1776596356511,41.09,75279.12,0.0,-0.78202,0.00011,19.6801]
[1776596362552,41.08,75277.42,0.0,-0.78221,0.00011,19.66971]
[1776596368596,41.08,75277.24,0.0,-0.78224,0.00011,19.66828]
[1776596373629,41.08,75278.14,0.0,-0.78217,0.00011,19.66935]
[1776596379683,41.08,75279.98,0.0,-0.78198,0.00011,19.67975]
[1776596386721,41.08,75282.12,0.0,-0.78176,0.00011,19.69192]
[1776596392269,41.08,75282.71,0.0,-0.7817,0.00011,19.69514]
[1776596402341,41.08,75285.42,0.0,-0.78142,0.00011,19.7106]
[1776596407868,41.08,75286.96,0.0,-0.78126,0.00011,19.71934]
[1776596412411,41.08,75280.36,0.0,-0.78197,0.00011,19.68058]
[1776596417937,41.08,75277.66,0.0,-0.78226,0.00011,19.6647]
[1776596423981,41.08,75277.91,0.0,-0.78224,0.00011,19.666]
[1776596427003,41.08,75285.98,0.0,-0.78137,0.00011,19.71308]
[1776596428009,41.08,75289.03,0.0,-0.78105,0.00011,19.73082]
[1776596433043,41.07,75291.86,0.0,-0.78078,0.00011,19.74297]
[1776596438078,41.07,75295.88,0.0,-0.78035,0.00011,19.76598]
[1776596444121,41.07,75297.73,0.0,-0.78016,0.00011,19.77652]
[1776596449155,41.07,75299.08,0.0,-0.78002,0.00011,19.78413]
[1776596454190,41.07,75303.0,0.0,-0.7796,0.00011,19.80664]
[1776596458217,41.07,75308.58,0.0,-0.77901,0.00011,19.83877]
[1776596460232,41.07,75310.69,0.0,-0.77878,0.00011,19.85079]
[1776596464261,41.07,75305.39,0.0,-0.77937,0.00011,19.81937]
[1776596469299,41.06,75305.58,0.0,-0.77936,0.00011,19.81989]
[1776596474330,41.06,75308.2,0.0,-0.77909,0.00011,19.83448]
[1776596479365,41.06,75308.95,0.0,-0.77902,0.00011,19.83819]
[1776596484400,41.06,75308.64,0.0,-0.77907,0.00011,19.83572]
[1776596489434,41.05,75308.87,0.0,-0.77905,0.00011,19.83637]
[1776596494470,41.05,75306.53,0.0,-0.77935,0.00011,19.81817]
[1776596499506,41.05,75306.83,0.0,-0.77933,0.00011,19.81924]
[1776596504541,41.05,75305.98,0.0,-0.77944,0.00011,19.81359]
[1776596509576,41.05,75306.34,0.0,-0.77941,0.00011,19.815]
[1776596514611,41.04,75304.97,0.0,-0.77957,0.00011,19.8063]
[1776596519647,41.04,75305.36,0.0,-0.77954,0.00011,19.8079]
[1776596525689,41.04,75305.6,0.0,-0.77953,0.00011,19.80845]
[1776596530725,41.04,75306.0,0.0,-0.7795,0.00011,19.81008]
[1776596535761,41.03,75306.16,0.0,-0.7795,0.00011,19.8103]
[1776596540795,41.03,75306.32,0.0,-0.7795,0.00011,19.81052]
[1776596545829,41.03,75306.29,0.0,-0.77951,0.00011,19.80965]
[1776596550868,41.03,75301.15,0.0,-0.78009,0.00011,19.77885]
[1776596556906,41.02,75300.79,0.0,-0.78016,0.00011,19.77228]
[1776596563475,41.02,75295.19,0.0,-0.78078,0.00011,19.739]
[1776596565969,41.02,75291.81,0.0,-0.78115,0.00011,19.71903]
[1776596571009,41.02,75283.22,0.0,-0.78209,0.00011,19.66814]
[1776596575034,41.02,75279.26,0.0,-0.78253,0.00011,19.64411]
[1776596582082,41.01,75274.16,0.0,-0.7831,0.00011,19.61297]
[1776596587117,41.01,75268.49,0.0,-0.78372,0.00011,19.57894]
[1776596592152,41.01,75264.93,0.0,-0.78411,0.00011,19.55738]
[1776596601216,41.0,75262.79,0.0,-0.78436,0.00011,19.54366]
[1776596609270,41.0,75258.67,0.0,-0.78482,0.00011,19.51857]
[1776596614306,41.0,75256.14,0.0,-0.78513,0.00011,19.49932]
[1776596621357,41.0,75254.56,0.0,-0.7853,0.00011,19.48984]
[1776596629411,41.0,75253.92,0.0,-0.78537,0.00011,19.48608]
[1776596634446,41.0,75250.18,0.0,-0.78577,0.00011,19.46405]
[1776596639481,41.0,75250.29,0.0,-0.78576,0.00011,19.46467]
[1776596644516,41.0,75251.39,0.0,-0.78564,0.00011,19.47103]
[1776596649551,41.0,75250.72,0.0,-0.78572,0.00011,19.46694]
[1776596661635,41.0,75253.42,0.0,-0.78544,0.00011,19.48239]
[1776596662642,41.0,75260.6,0.0,-0.78467,0.00011,19.52461]
[1776596669693,41.0,75264.83,0.0,-0.78422,0.00011,19.54924]
[1776596674727,41.0,75267.78,0.0,-0.78394,0.00011,19.56253]
[1776596680772,41.0,75270.18,0.0,-0.78369,0.00011,19.57645]
[1776596685808,40.99,75270.8,0.0,-0.78362,0.00011,19.57996]
[1776596691848,40.99,75273.14,0.0,-0.78337,0.00011,19.59354]
[1776596696883,40.99,75275.48,0.0,-0.78312,0.00011,19.60714]
[1776596701918,40.99,75276.74,0.0,-0.78299,0.00011,19.61439]
[1776596706953,40.99,75275.25,0.0,-0.78316,0.00011,19.6055]
[1776596711988,40.99,75273.11,0.0,-0.78339,0.00011,19.59279]
[1776596717025,40.99,75271.13,0.0,-0.78361,0.00011,19.58075]
[1776596722060,40.99,75269.21,0.0,-0.78381,0.00011,19.56947]
[1776596727094,40.99,75267.12,0.0,-0.78404,0.00011,19.55723]
[1776596732131,40.99,75264.43,0.0,-0.78436,0.00011,19.53734]
[1776596739201,40.99,75263.8,0.0,-0.78443,0.00011,19.53334]
[1776596740208,40.99,75273.18,0.0,-0.78343,0.00011,19.58842]
[1776596741199,40.99,75282.34,0.0,-0.78244,0.00011,19.64211]
[1776596742201,40.99,75282.24,0.0,-0.78246,0.00011,19.64141]
[1776596747237,40.99,75279.16,0.0,-0.78279,0.00011,19.62314]
[1776596752272,40.99,75278.09,0.0,-0.78291,0.00011,19.61677]
[1776596758313,40.99,75278.07,0.0,-0.78291,0.00011,19.61658]
[1776596764898,40.99,75278.93,0.0,-0.78282,0.00011,19.62169]
[1776596772411,40.99,75279.42,0.0,-0.78276,0.00011,19.62469]
[1776596777447,40.99,75279.98,0.0,-0.7827,0.00011,19.62805]
[1776596778458,40.99,75287.23,0.0,-0.78192,0.00011,19.67055]
[1776596782482,40.99,75281.09,0.0,-0.78258,0.00011,19.63456]
[1776596787516,40.99,75279.39,0.0,-0.78277,0.00011,19.62452]
[1776596795109,40.99,75279.73,0.0,-0.78276,0.00011,19.62252]
[1776596796579,40.99,75285.79,0.0,-0.78211,0.00011,19.65798]
[1776596801615,40.99,75287.79,0.0,-0.7819,0.00011,19.66934]
[1776596806649,40.99,75284.53,0.0,-0.78226,0.00011,19.64989]
[1776596812692,40.98,75281.14,0.0,-0.78263,0.00011,19.62981]
[1776596817727,40.98,75283.01,0.0,-0.78243,0.00011,19.64068]
[1776596822762,40.98,75283.33,0.0,-0.7824,0.00011,19.6425]
[1776596827798,40.98,75286.85,0.0,-0.78202,0.00011,19.663]
[1776596832832,40.98,75287.27,0.0,-0.78198,0.00011,19.66531]
[1776596837867,40.98,75287.77,0.0,-0.78193,0.00011,19.66814]
[1776596842903,40.98,75283.28,0.0,-0.78241,0.00011,19.6416]
[1776596847944,40.98,75281.88,0.0,-0.78257,0.00011,19.63319]
[1776596855529,40.98,75281.41,0.0,-0.78265,0.00011,19.62646]
[1776596864055,40.98,75282.91,0.0,-0.78249,0.00011,19.6353]
[1776596869089,40.98,75287.34,0.0,-0.78201,0.00011,19.6613]
[1776596874125,40.98,75288.33,0.0,-0.7819,0.00011,19.66709]
[1776596879161,40.98,75286.49,0.0,-0.7821,0.00011,19.65631]
[1776596884197,40.98,75287.4,0.0,-0.782,0.00011,19.66158]
[1776596892252,40.98,75287.74,0.0,-0.78197,0.00011,19.66366]
[1776596898297,40.98,75289.93,0.0,-0.78173,0.00011,19.67654]
[1776596904337,40.98,75289.83,0.0,-0.78174,0.00011,19.67597]
[1776596910379,40.98,75290.18,0.0,-0.7817,0.00011,19.67802]
[1776596915414,40.98,75292.44,0.0,-0.78149,0.00011,19.68735]
[1776596920449,40.98,75294.05,0.0,-0.78132,0.00011,19.69667]
[1776596925484,40.98,75298.73,0.0,-0.78081,0.00011,19.72383]
[1776596930518,40.98,75301.14,0.0,-0.78056,0.00011,19.73752]
[1776596935567,40.98,75318.11,0.0,-0.77873,0.00011,19.83633]
[1776596936590,40.98,75326.29,0.0,-0.77784,0.00011,19.88394]
[1776596937585,40.98,75331.41,0.0,-0.77728,0.00011,19.91375]
[1776596938600,40.98,75354.08,0.0,-0.77481,0.00011,20.04532]
[1776596939606,40.98,75350.68,0.0,-0.77518,0.00011,20.02545]
[1776596940614,40.98,75340.32,0.0,-0.77632,0.00011,19.96519]
[1776596941675,40.98,75347.19,0.0,-0.77557,0.00011,20.00495]
[1776596943159,40.98,75359.06,0.0,-0.77427,0.00011,20.07359]
[1776596943650,40.98,75359.06,0.0,-0.77427,0.00011,20.07348]
[1776596948685,40.97,75360.14,0.0,-0.77417,0.00011,20.07913]
[1776596953721,40.97,75360.59,0.0,-0.77413,0.00011,20.08133]
[1776596954728,40.97,75366.82,0.0,-0.77344,0.00011,20.11727]
[1776596956744,40.97,75387.78,0.0,-0.77113,0.00011,20.23808]
[1776596957750,40.97,75401.37,0.0,-0.76963,0.00011,20.31589]
[1776596959765,40.97,75393.05,0.0,-0.77056,0.00011,20.26781]
[1776596961778,40.97,75401.92,0.0,-0.76959,0.00011,20.31845]
[1776596963302,40.97,75412.28,0.0,-0.76844,0.00011,20.37772]
[1776596966812,40.97,75417.33,0.0,-0.76789,0.00011,20.40591]
[1776596968826,40.96,75427.74,0.0,-0.76673,0.00011,20.46527]
[1776596973860,40.96,75431.96,0.0,-0.7663,0.00011,20.48488]
[1776596978896,40.96,75434.91,0.0,-0.76598,0.00011,20.50102]
[1776596981916,40.96,75429.89,0.0,-0.76656,0.00011,20.47192]
[1776596985947,40.96,75435.06,0.0,-0.76599,0.00011,20.5007]
[1776596987959,40.95,75443.39,0.0,-0.76506,0.00011,20.54786]
[1776596989973,40.95,75448.52,0.0,-0.7645,0.00011,20.57668]
[1776596991991,40.95,75461.01,0.0,-0.7631,0.00011,20.64725]
[1776596992994,40.95,75472.84,0.0,-0.76177,0.00011,20.71404]
[1776596994001,40.95,75479.48,0.0,-0.76102,0.00011,20.75131]
[1776596999039,40.95,75482.37,0.0,-0.76071,0.00011,20.76679]
[1776597000047,40.95,75489.6,0.0,-0.75989,0.00011,20.80769]
[1776597005082,40.95,75489.47,0.0,-0.7599,0.00011,20.80722]
[1776597010118,40.95,75489.6,0.0,-0.75988,0.00011,20.80842]
[1776597015152,40.95,75491.87,0.0,-0.75961,0.00011,20.82154]
[1776597020188,40.95,75492.46,0.0,-0.75954,0.00011,20.82492]
[1776597023209,40.95,75486.61,0.0,-0.7602,0.00011,20.79229]
[1776597028243,40.95,75483.46,0.0,-0.76055,0.00011,20.77497]
[1776597031271,40.96,75474.48,0.0,-0.76159,0.00011,20.72063]
[1776597036302,40.96,75474.0,0.0,-0.76163,0.00011,20.71842]
[1776597037310,40.96,75466.82,0.0,-0.76244,0.00011,20.67778]
[1776597038320,40.96,75450.13,0.0,-0.76432,0.00011,20.583]
[1776597039325,40.96,75445.96,0.0,-0.76479,0.00011,20.55933]
[1776597041340,40.96,75440.0,0.0,-0.76547,0.00011,20.52481]
[1776597043354,40.95,75432.9,0.0,-0.76628,0.00011,20.48383]
[1776597044360,40.95,75422.07,0.0,-0.76749,0.00011,20.42163]
[1776597045368,40.95,75416.81,0.0,-0.76808,0.00011,20.39126]
[1776597047385,40.95,75418.03,0.0,-0.76796,0.00011,20.39783]
[1776597050403,40.95,75410.53,0.0,-0.76881,0.00011,20.35416]
[1776597051414,40.95,75401.57,0.0,-0.76981,0.00011,20.30241]
[1776597052486,40.95,75398.88,0.0,-0.77011,0.00011,20.28669]
[1776597053945,40.94,75369.98,0.0,-0.77332,0.00011,20.11946]
[1776597055441,40.94,75372.53,0.0,-0.77304,0.00011,20.13402]
[1776597060476,40.94,75376.87,0.0,-0.77258,0.00011,20.15824]
[1776597065511,40.94,75377.51,0.0,-0.77252,0.00011,20.16119]
[1776597069542,40.94,75384.26,0.0,-0.77179,0.00011,20.19955]
[1776597074095,40.93,75395.45,0.0,-0.77057,0.00011,20.26323]
[1776597076588,40.93,75400.6,0.0,-0.77001,0.00011,20.29246]
[1776597079609,40.93,75403.0,0.0,-0.76975,0.00011,20.30569]
[1776597084644,40.93,75404.36,0.0,-0.76961,0.00011,20.31289]
[1776597089680,40.92,75404.61,0.0,-0.7696,0.00011,20.3136]
[1776597094720,40.92,75403.8,0.0,-0.76973,0.00011,20.30427]
[1776597099757,40.92,75400.88,0.0,-0.77007,0.00011,20.28665]
[1776597104795,40.91,75400.12,0.0,-0.77018,0.00011,20.28123]
[1776597106811,40.91,75394.31,0.0,-0.77083,0.00011,20.24746]
[1776597108821,40.91,75385.72,0.0,-0.77179,0.00011,20.19771]
[1776597112849,40.91,75392.22,0.0,-0.77107,0.00011,20.2349]
[1776597114402,40.91,75392.0,0.0,-0.7711,0.00011,20.23346]
[1776597120963,40.91,75388.26,0.0,-0.77153,0.00011,20.21135]
[1776597122977,40.91,75380.2,0.0,-0.77242,0.00011,20.16469]
[1776597128012,40.91,75379.54,0.0,-0.7725,0.00011,20.16051]
[1776597134058,40.9,75377.08,0.0,-0.77279,0.00011,20.14521]
[1776597139093,40.9,75382.82,0.0,-0.77218,0.00011,20.17741]
[1776597141108,40.9,75384.46,0.0,-0.77201,0.00011,20.18642]
[1776597146142,40.9,75384.41,0.0,-0.77203,0.00011,20.18547]
[1776597152188,40.89,75387.63,0.0,-0.77171,0.00011,20.19958]
[1776597157219,40.89,75382.78,0.0,-0.77227,0.00011,20.1705]
[1776597160240,40.89,75376.45,0.0,-0.77298,0.00011,20.13324]
[1776597165275,40.89,75379.3,0.0,-0.77268,0.00011,20.14877]
[1776597170310,40.88,75382.47,0.0,-0.77235,0.00011,20.16641]
[1776597174341,40.88,75392.85,0.0,-0.77121,0.00011,20.22571]
[1776597179374,40.88,75396.94,0.0,-0.77077,0.00011,20.2487]
[1776597183401,40.88,75389.71,0.0,-0.77158,0.00011,20.20657]
[1776597186422,40.88,75384.23,0.0,-0.77219,0.00011,20.17479]
[1776597191457,40.87,75382.55,0.0,-0.77239,0.00011,20.16457]
[1776597194478,40.87,75391.69,0.0,-0.77138,0.00011,20.21721]
[1776597196492,40.87,75395.41,0.0,-0.77097,0.00011,20.2385]
[1776597201528,40.87,75395.98,0.0,-0.77091,0.00011,20.24133]
[1776597206562,40.87,75396.94,0.0,-0.77082,0.00011,20.24643]
[1776597211597,40.87,75397.82,0.0,-0.77076,0.00011,20.2472]
[1776597213611,40.87,75392.55,0.0,-0.77134,0.00011,20.21662]
[1776597215089,40.87,75387.09,0.0,-0.77195,0.00011,20.18495]
[1776597221666,40.87,75384.51,0.0,-0.77225,0.00011,20.16931]
[1776597224689,40.86,75393.9,0.0,-0.77122,0.00011,20.22329]
[1776597230729,40.86,75394.7,0.0,-0.77114,0.00011,20.22742]
[1776597235765,40.86,75396.67,0.0,-0.77093,0.00011,20.23836]
[1776597240800,40.86,75394.69,0.0,-0.77116,0.00011,20.22647]
[1776597246842,40.86,75393.19,0.0,-0.77133,0.00011,20.21726]
[1776597251877,40.86,75391.57,0.0,-0.77152,0.00011,20.20747]
[1776597256912,40.85,75390.78,0.0,-0.77162,0.00011,20.20247]
[1776597259935,40.85,75397.24,0.0,-0.77091,0.00011,20.2395]
[1776597260940,40.85,75405.92,0.0,-0.76995,0.00011,20.28941]
[1776597261948,40.85,75407.15,0.0,-0.76981,0.00011,20.29632]
[1776597266985,40.85,75408.52,0.0,-0.76968,0.00011,20.30328]
[1776597269000,40.85,75414.96,0.0,-0.76897,0.00011,20.34001]
[1776597270011,40.85,75423.04,0.0,-0.76807,0.00011,20.38628]
[1776597272026,40.85,75425.34,0.0,-0.76785,0.00011,20.39523]
[1776597274038,40.84,75433.33,0.0,-0.76696,0.00011,20.44065]
[1776597275512,40.84,75440.35,0.0,-0.76618,0.00011,20.48068]
[1776597280080,40.84,75445.82,0.0,-0.76558,0.00011,20.51138]
[1776597284110,40.84,75453.26,0.0,-0.76475,0.00011,20.55328]
[1776597290151,40.84,75456.51,0.0,-0.7644,0.00011,20.57126]
[1776597294178,40.84,75450.98,0.0,-0.76502,0.00011,20.53974]
[1776597299221,40.84,75457.5,0.0,-0.76428,0.00011,20.57714]
[1776597302245,40.84,75455.14,0.0,-0.76455,0.00011,20.56366]
[1776597304250,40.84,75454.91,0.0,-0.76457,0.00011,20.56241]
[1776597310292,40.84,75454.79,0.0,-0.76458,0.00011,20.56186]
[1776597315327,40.84,75454.3,0.0,-0.76463,0.00011,20.55922]
[1776597317341,40.84,75476.11,0.0,-0.76217,0.00011,20.6834]
[1776597318348,40.84,75474.36,0.0,-0.76237,0.00011,20.67337]
[1776597320364,40.84,75480.0,0.0,-0.76173,0.00011,20.70526]
[1776597321373,40.84,75490.91,0.0,-0.76049,0.00011,20.76721]
[1776597322376,40.84,75496.23,0.0,-0.75988,0.00011,20.79737]
[1776597325398,40.84,75501.41,0.0,-0.75929,0.00011,20.82675]
[1776597328419,40.84,75505.58,0.0,-0.75881,0.00011,20.85028]
[1776597331443,40.84,75514.04,0.0,-0.75788,0.00011,20.89411]
[1776597335473,40.84,75525.24,0.0,-0.75659,0.00011,20.95714]
[1776597336483,40.84,75524.96,0.0,-0.75662,0.00011,20.95554]
[1776597341515,40.84,75530.23,0.0,-0.75602,0.00011,20.98496]
[1776597346551,40.84,75528.83,0.0,-0.75619,0.00011,20.97693]
[1776597348565,40.84,75534.29,0.0,-0.75556,0.00011,21.00743]
[1776597353599,40.84,75532.17,0.0,-0.75581,0.00011,20.9953]
[1776597358634,40.84,75532.96,0.0,-0.75572,0.00011,20.9995]
[1776597361667,40.84,75540.2,0.0,-0.75489,0.00012,21.03995]
[1776597362662,40.84,75533.36,0.0,-0.75568,0.00011,21.0016]
[1776597363669,40.84,75530.8,0.0,-0.75598,0.00011,20.98723]
[1776597367697,40.84,75537.02,0.0,-0.75526,0.00011,21.02206]
[1776597369711,40.84,75531.62,0.0,-0.75588,0.00011,20.99178]
[1776597370721,40.84,75524.97,0.0,-0.75665,0.00011,20.95445]
[1776597371725,40.84,75525.41,0.0,-0.7566,0.00011,20.95691]
[1776597374746,40.84,75518.85,0.0,-0.75735,0.00011,20.92007]
[1776597375753,40.84,75518.55,0.0,-0.75738,0.00011,20.91843]
[1776597377766,40.84,75513.28,0.0,-0.75798,0.00011,20.8889]
[1776597379781,40.84,75509.94,0.0,-0.75836,0.00011,20.87031]
[1776597384818,40.84,75513.84,0.0,-0.7579,0.00011,20.8928]
[1776597390859,40.84,75516.99,0.0,-0.75753,0.00011,20.91113]
[1776597391867,40.84,75523.72,0.0,-0.75678,0.00011,20.9452]
[1776597393886,40.84,75527.75,0.0,-0.75632,0.00011,20.96793]
[1776597395904,40.84,75546.34,0.0,-0.75418,0.00012,21.0721]
[1776597396912,40.84,75550.75,0.0,-0.75367,0.00012,21.09673]
[1776597401946,40.84,75551.09,0.0,-0.75363,0.00012,21.09866]
[1776597404967,40.84,75557.0,0.0,-0.75295,0.00012,21.13151]
[1776597408994,40.84,75554.94,0.0,-0.75319,0.00012,21.11979]
[1776597412015,40.84,75565.98,0.0,-0.75192,0.00012,21.18094]
[1776597413492,40.84,75572.09,0.0,-0.75122,0.00012,21.21473]
[1776597415038,40.84,75575.34,0.0,-0.75084,0.00012,21.2326]
[1776597420078,40.84,75574.5,0.0,-0.75095,0.00012,21.22764]
[1776597422086,40.84,75568.25,0.0,-0.75167,0.00012,21.19285]
[1776597424101,40.84,75567.09,0.0,-0.75181,0.00012,21.18637]
[1776597429136,40.84,75570.46,0.0,-0.75142,0.00012,21.20478]
[1776597431149,40.84,75563.92,0.0,-0.75219,0.00012,21.16813]
[1776597436184,40.83,75561.5,0.0,-0.75248,0.00012,21.15401]
[1776597442227,40.83,75561.8,0.0,-0.75246,0.00012,21.15527]
[1776597447261,40.83,75563.04,0.0,-0.75231,0.00012,21.16239]
[1776597452296,40.83,75563.39,0.0,-0.75229,0.00012,21.16075]
[1776597457332,40.84,75564.39,0.0,-0.75217,0.00012,21.16652]
[1776597460352,40.84,75575.34,0.0,-0.7509,0.00012,21.22737]
[1776597461364,40.84,75576.82,0.0,-0.75073,0.00012,21.23554]
[1776597463843,40.83,75570.68,0.0,-0.75144,0.00012,21.2014]
[1776597468421,40.83,75578.75,0.0,-0.75051,0.00012,21.24607]
[1776597470427,40.83,75586.99,0.0,-0.74955,0.00012,21.29149]
[1776597473449,40.83,75587.51,0.0,-0.7495,0.00012,21.29403]
[1776597478484,40.83,75585.63,0.0,-0.74973,0.00012,21.28315]
[1776597482517,40.83,75573.21,0.0,-0.75118,0.00012,21.21401]
[1776597483522,40.83,75568.6,0.0,-0.75172,0.00012,21.18842]
[1776597484528,40.83,75563.46,0.0,-0.75231,0.00012,21.15987]
[1776597489563,40.83,75568.53,0.0,-0.75173,0.00012,21.18794]
[1776597494598,40.83,75570.07,0.0,-0.75155,0.00012,21.1966]
[1776597496613,40.83,75577.63,0.0,-0.75067,0.00012,21.23856]
[1776597497622,40.83,75581.07,0.0,-0.75027,0.00012,21.25758]
[1776597500646,40.83,75573.72,0.0,-0.75112,0.00012,21.21672]
[1776597505683,40.83,75572.48,0.0,-0.75127,0.00012,21.2098]
[1776597510716,40.83,75573.05,0.0,-0.75121,0.00012,21.21285]
[1776597513740,40.83,75556.12,0.0,-0.75319,0.00012,21.1149]
[1776597515751,40.83,75547.02,0.0,-0.75425,0.00012,21.06404]
[1776597516758,40.83,75539.41,0.0,-0.75512,0.00012,21.02142]
[1776597519781,40.83,75530.59,0.0,-0.75614,0.00011,20.97184]
[1776597521795,40.83,75528.37,0.0,-0.7564,0.00011,20.95936]
[1776597526832,40.83,75529.25,0.0,-0.75629,0.00011,20.96451]
[1776597532871,40.83,75530.98,0.0,-0.75608,0.00011,20.97485]
[1776597537908,40.83,75528.46,0.0,-0.75636,0.00011,20.96129]
[1776597541937,40.83,75521.39,0.0,-0.75716,0.00011,20.92214]
[1776597542942,40.83,75524.03,0.0,-0.75685,0.00011,20.93714]
[1776597545963,40.84,75518.35,0.0,-0.7575,0.00011,20.90547]
[1776597550997,40.84,75517.65,0.0,-0.75756,0.00011,20.90205]
[1776597556033,40.84,75514.04,0.0,-0.75797,0.00011,20.88215]
[1776597561069,40.84,75509.92,0.0,-0.75843,0.00011,20.85943]
[1776597570131,40.84,75507.9,0.0,-0.75864,0.00011,20.84887]
[1776597573152,40.85,75502.79,0.0,-0.75925,0.00011,20.81645]
[1776597578188,40.85,75500.31,0.0,-0.75952,0.00011,20.80283]
[1776597579201,40.85,75494.63,0.0,-0.76017,0.00011,20.77081]
[1776597581209,40.85,75488.78,0.0,-0.76083,0.00011,20.73795]
[1776597586246,40.85,75488.31,0.0,-0.76087,0.00011,20.73597]
[1776597588260,40.85,75482.96,0.0,-0.76147,0.00011,20.70595]
[1776597591280,40.85,75468.35,0.0,-0.76311,0.00011,20.62354]
[1776597592292,40.85,75462.27,0.0,-0.7638,0.00011,20.5892]
[1776597594769,40.86,75458.63,0.0,-0.76419,0.00011,20.56939]
[1776597598334,40.86,75452.66,0.0,-0.76484,0.00011,20.53614]
[1776597603369,40.86,75456.31,0.0,-0.76441,0.00011,20.55824]
[1776597608406,40.87,75454.2,0.0,-0.76462,0.00011,20.54747]
[1776597614908,40.88,75454.28,0.0,-0.76457,0.00011,20.54957]
[1776597616464,40.87,75430.19,0.0,-0.76728,0.00011,20.41175]
[1776597617472,40.87,75417.73,0.0,-0.76868,0.00011,20.34028]
[1776597618478,40.87,75417.48,0.0,-0.76871,0.00011,20.33875]
[1776597623531,40.87,75410.99,0.0,-0.76944,0.00011,20.301]
[1776597624983,40.87,75403.1,0.0,-0.77032,0.00011,20.25549]
[1776597630584,40.87,75405.31,0.0,-0.77008,0.00011,20.26794]
[1776597633602,40.87,75410.62,0.0,-0.76952,0.00011,20.29444]
[1776597638636,40.87,75410.95,0.0,-0.76949,0.00011,20.29597]
[1776597640658,40.87,75420.36,0.0,-0.76844,0.00011,20.3499]
[1776597641659,40.87,75427.65,0.0,-0.76763,0.00011,20.39159]
[1776597642664,40.87,75429.15,0.0,-0.76747,0.00011,20.40001]
[1776597644680,40.87,75439.06,0.0,-0.76634,0.00011,20.45749]
[1776597645687,40.87,75447.05,0.0,-0.76544,0.00011,20.50351]
[1776597646693,40.87,75452.42,0.0,-0.76483,0.00011,20.53447]
[1776597650729,40.88,75458.79,0.0,-0.76408,0.00011,20.57192]
[1776597654753,40.88,75445.37,0.0,-0.76557,0.00011,20.4965]
[1776597655760,40.88,75445.43,0.0,-0.76556,0.00011,20.49719]
[1776597660794,40.89,75449.08,0.0,-0.76511,0.00011,20.51971]
[1776597665829,40.89,75452.47,0.0,-0.7647,0.00011,20.5407]
[1776597670866,40.9,75453.86,0.0,-0.76451,0.00011,20.55028]
[1776597672883,40.9,75459.81,0.0,-0.76382,0.00011,20.58481]
[1776597673898,40.91,75464.16,0.0,-0.76332,0.00011,20.6101]
[1776597676946,40.91,75475.71,0.0,-0.762,0.00011,20.67619]
[1776597678937,40.91,75475.02,0.0,-0.76207,0.00011,20.67287]
[1776597683971,40.91,75470.67,0.0,-0.76254,0.00011,20.64922]
[1776597684978,40.91,75464.98,0.0,-0.76318,0.00011,20.61718]
[1776597690013,40.92,75463.94,0.0,-0.76327,0.00011,20.61254]
[1776597694042,40.92,75455.79,0.0,-0.7642,0.00011,20.56294]
[1776597699077,40.92,75459.64,0.0,-0.76376,0.00011,20.58539]
[1776597702098,40.92,75453.01,0.0,-0.7645,0.00011,20.54762]
[1776597706126,40.92,75460.28,0.0,-0.7637,0.00011,20.58812]
[1776597711161,40.92,75457.39,0.0,-0.76405,0.00011,20.57045]
[1776597716197,40.91,75458.25,0.0,-0.76397,0.00011,20.57466]
[1776597721231,40.91,75457.62,0.0,-0.76407,0.00011,20.56994]
[1776597727273,40.9,75457.45,0.0,-0.76411,0.00011,20.56768]
[1776597732309,40.9,75458.1,0.0,-0.76406,0.00011,20.57035]
[1776597738357,40.9,75457.9,0.0,-0.76411,0.00011,20.56805]
[1776597742379,40.89,75470.93,0.0,-0.76264,0.00011,20.64172]
[1776597743386,40.9,75476.08,0.0,-0.76206,0.00011,20.67119]
[1776597744392,40.9,75470.83,0.0,-0.76265,0.00011,20.6416]
[1776597746406,40.9,75465.83,0.0,-0.7632,0.00011,20.61364]
[1776597747413,40.9,75457.67,0.0,-0.76413,0.00011,20.56698]
[1776597748421,40.9,75453.3,0.0,-0.76463,0.00011,20.54188]
[1776597753456,40.89,75443.3,0.0,-0.7658,0.00011,20.47995]
[1776597754463,40.89,75439.6,0.0,-0.76622,0.00011,20.45866]
[1776597757483,40.89,75435.74,0.0,-0.76666,0.00011,20.43623]
[1776597758490,40.89,75428.36,0.0,-0.76749,0.00011,20.39388]
[1776597759500,40.89,75421.15,0.0,-0.7683,0.00011,20.35242]
[1776597761515,40.89,75418.7,0.0,-0.76857,0.00011,20.3382]
[1776597766546,40.89,75416.03,0.0,-0.76889,0.00011,20.32219]
[1776597770577,40.88,75410.2,0.0,-0.76955,0.00011,20.28798]
[1776597773596,40.88,75401.62,0.0,-0.77051,0.00011,20.23806]
[1776597778630,40.88,75400.87,0.0,-0.77061,0.00011,20.23298]
[1776597783668,40.88,75394.65,0.0,-0.77132,0.00011,20.19638]
[1776597788704,40.87,75393.76,0.0,-0.77143,0.00011,20.19057]
[1776597793740,40.87,75397.27,0.0,-0.77106,0.00011,20.21002]
[1776597794753,40.87,75403.12,0.0,-0.77041,0.00011,20.24358]
[1776597799785,40.87,75396.23,0.0,-0.7712,0.00011,20.20285]
[1776597804820,40.86,75400.32,0.0,-0.77076,0.00011,20.22549]
[1776597809855,40.86,75399.18,0.0,-0.77091,0.00011,20.21786]
[1776597814890,40.86,75395.7,0.0,-0.77135,0.00011,20.19291]
[1776597815901,40.86,75403.39,0.0,-0.7705,0.00011,20.23687]
[1776597820938,40.85,75408.35,0.0,-0.76997,0.00011,20.26422]
[1776597825975,40.85,75414.63,0.0,-0.7693,0.00011,20.29912]
[1776597831007,40.84,75415.67,0.0,-0.76921,0.00011,20.30392]
[1776597833023,40.84,75423.06,0.0,-0.76839,0.00011,20.34603]
[1776597835039,40.84,75430.0,0.0,-0.76762,0.00011,20.38549]
[1776597840073,40.84,75431.17,0.0,-0.76751,0.00011,20.39125]
[1776597842107,40.84,75425.15,0.0,-0.76819,0.00011,20.35632]
[1776597844100,40.83,75431.51,0.0,-0.76748,0.00011,20.39242]
[1776597850142,40.83,75434.93,0.0,-0.76712,0.00011,20.41088]
[1776597855177,40.83,75433.5,0.0,-0.7673,0.00011,20.40193]
[1776597860214,40.82,75437.58,0.0,-0.76686,0.00011,20.42457]
[1776597864241,40.82,75447.7,0.0,-0.76573,0.00011,20.48189]
[1776597869277,40.82,75447.55,0.0,-0.76577,0.00011,20.4802]
[1776597876325,40.82,75448.96,0.0,-0.76566,0.00011,20.48332]
[1776597881359,40.81,75449.77,0.0,-0.76558,0.00011,20.48723]
[1776597886395,40.81,75446.43,0.0,-0.76597,0.00011,20.46743]
[1776597893884,40.81,75443.37,0.0,-0.76634,0.00011,20.44895]
[1776597899492,40.8,75444.84,0.0,-0.76619,0.00011,20.45644]
[1776597904527,40.8,75442.83,0.0,-0.76643,0.00011,20.44418]
[1776597909562,40.8,75439.31,0.0,-0.76684,0.00011,20.4233]
[1776597914025,40.8,75446.83,0.0,-0.76601,0.00011,20.46582]
[1776597914597,40.8,75446.83,0.0,-0.76601,0.00011,20.46562]
[1776597919632,40.79,75444.11,0.0,-0.76634,0.00011,20.44904]
[1776597924667,40.79,75442.32,0.0,-0.76656,0.00011,20.43778]
[1776597930709,40.78,75440.79,0.0,-0.76676,0.00011,20.42752]
[1776597935744,40.78,75440.91,0.0,-0.76681,0.00011,20.42308]
[1776597940780,40.77,75440.57,0.0,-0.76687,0.00011,20.41983]
[1776597945815,40.77,75440.09,0.0,-0.76695,0.00011,20.41581]
[1776597949841,40.77,75449.12,0.0,-0.76596,0.00011,20.46651]
[1776597952865,40.76,75452.36,0.0,-0.76561,0.00011,20.48421]
[1776597955885,40.76,75460.72,0.0,-0.76468,0.00011,20.53136]
[1776597956891,40.76,75462.35,0.0,-0.7645,0.00011,20.54042]
[1776597961927,40.75,75458.21,0.0,-0.765,0.00011,20.51527]
[1776597964376,40.75,75448.53,0.0,-0.76611,0.00011,20.45887]
[1776597969984,40.74,75445.91,0.0,-0.76649,0.00011,20.43987]
[1776597973004,40.73,75439.88,0.0,-0.76718,0.00011,20.40446]
[1776597978040,40.73,75426.11,0.0,-0.76876,0.00011,20.32378]
[1776597979048,40.73,75422.31,0.0,-0.76919,0.00011,20.30159]
[1776597984091,40.72,75420.62,0.0,-0.76941,0.00011,20.29035]
[1776597989127,40.72,75413.8,0.0,-0.77019,0.00011,20.24985]
[1776597994161,40.71,75410.47,0.0,-0.77061,0.00011,20.22571]
[1776597999198,40.71,75404.26,0.0,-0.77134,0.00011,20.18814]
[1776598002218,40.7,75397.65,0.0,-0.7721,0.00011,20.14881]
[1776598007253,40.7,75406.26,0.0,-0.77117,0.00011,20.19723]
[1776598009267,40.7,75412.42,0.0,-0.77049,0.00011,20.23221]
[1776598014301,40.69,75413.48,0.0,-0.77041,0.00011,20.23664]
[1776598015309,40.69,75408.37,0.0,-0.77099,0.00011,20.20676]
[1776598020345,40.69,75409.12,0.0,-0.77093,0.00011,20.20968]
[1776598025379,40.68,75404.49,0.0,-0.77147,0.00011,20.18154]
[1776598030417,40.68,75401.82,0.0,-0.77179,0.00011,20.16488]
[1776598035450,40.67,75403.87,0.0,-0.77159,0.00011,20.1755]
[1776598040486,40.67,75406.92,0.0,-0.77128,0.00011,20.19191]
[1776598043515,40.66,75417.52,0.0,-0.77011,0.00011,20.25248]
[1776598044936,40.66,75432.94,0.0,-0.76839,0.00011,20.3413]
[1776598045520,40.65,75432.94,0.0,-0.76846,0.00011,20.33772]
[1776598046530,40.64,75439.86,0.0,-0.76776,0.00011,20.37366]
[1776598047544,40.64,75444.9,0.0,-0.7672,0.00011,20.40238]
[1776598051565,40.63,75448.39,0.0,-0.76687,0.00011,20.41716]
[1776598056599,40.63,75443.3,0.0,-0.76747,0.00011,20.38645]
[1776598061634,40.62,75440.9,0.0,-0.76777,0.00011,20.37123]
[1776598065083,40.62,75435.52,0.0,-0.76839,0.00011,20.33947]
[1776598070697,40.61,75432.95,0.0,-0.76871,0.00011,20.32318]
[1776598075153,40.61,75425.9,0.0,-0.76952,0.00011,20.28129]
[1776598076744,40.61,75420.05,0.0,-0.77019,0.00011,20.24659]
[1776598078756,40.59,75416.43,0.0,-0.77067,0.00011,20.22196]
[1776598083792,40.56,75420.11,0.0,-0.77047,0.00011,20.23318]
[1776598088827,40.53,75419.17,0.0,-0.77072,0.00011,20.22037]
[1776598091850,40.53,75426.3,0.0,-0.76994,0.00011,20.26086]
[1776598093865,40.53,75428.58,0.0,-0.76969,0.00011,20.27361]
[1776598098897,40.52,75425.63,0.0,-0.77005,0.00011,20.25533]
[1776598103932,40.52,75424.26,0.0,-0.77022,0.00011,20.2462]
[1776598111988,40.51,75423.0,0.0,-0.77045,0.00011,20.23237]
[1776598117024,40.51,75423.82,0.0,-0.77039,0.00011,20.23554]
[1776598119037,40.5,75413.39,0.0,-0.77157,0.00011,20.17423]
[1776598120045,40.5,75411.76,0.0,-0.77176,0.00011,20.16449]
[1776598125503,40.5,75413.02,0.0,-0.77164,0.00011,20.17047]
[1776598131122,40.49,75414.21,0.0,-0.77154,0.00011,20.17615]
[1776598136157,40.49,75415.81,0.0,-0.77138,0.00011,20.18414]
[1776598138171,40.49,75424.3,0.0,-0.77044,0.00011,20.23307]
[1776598142199,40.48,75426.29,0.0,-0.77024,0.00011,20.24364]
[1776598147236,40.48,75426.1,0.0,-0.77029,0.00011,20.24104]
[1776598155715,40.47,75426.19,0.0,-0.77032,0.00011,20.23957]
[1776598162339,40.47,75425.36,0.0,-0.77044,0.00011,20.23314]
[1776598169388,40.46,75424.92,0.0,-0.77053,0.00011,20.229]
[1776598174427,40.46,75423.46,0.0,-0.77074,0.00011,20.21537]
[1776598185927,40.45,75422.91,0.0,-0.77086,0.00011,20.20962]
[1776598191548,40.44,75423.24,0.0,-0.77085,0.00011,20.21008]
[1776598196583,40.44,75423.08,0.0,-0.77089,0.00011,20.20793]
[1776598201617,40.43,75417.95,0.0,-0.77149,0.00011,20.17687]
[1776598207661,40.43,75419.12,0.0,-0.77139,0.00011,20.18243]
[1776598212694,40.42,75419.43,0.0,-0.77138,0.00011,20.18277]
[1776598217730,40.42,75419.32,0.0,-0.77142,0.00011,20.18061]
[1776598222765,40.41,75418.91,0.0,-0.7715,0.00011,20.17672]
[1776598227801,40.41,75419.6,0.0,-0.77145,0.00011,20.17928]
[1776598231831,40.4,75424.89,0.0,-0.77091,0.00011,20.20509]
[1776598236280,40.4,75438.99,0.0,-0.76933,0.00011,20.28661]
[1776598237872,40.4,75439.12,0.0,-0.76933,0.00011,20.28668]
[1776598239884,40.4,75444.57,0.0,-0.76873,0.00011,20.31781]
[1776598241900,40.4,75443.94,0.0,-0.76881,0.00011,20.31351]
[1776598246356,40.39,75435.88,0.0,-0.76976,0.00011,20.26502]
[1776598248947,40.39,75425.3,0.0,-0.77096,0.00011,20.20278]
[1776598249955,40.39,75425.11,0.0,-0.77099,0.00011,20.20143]
[1776598250966,40.39,75417.38,0.0,-0.77186,0.00011,20.15606]
[1776598253981,40.38,75417.18,0.0,-0.77189,0.00011,20.15433]
[1776598259018,40.38,75418.16,0.0,-0.7718,0.00011,20.15895]
[1776598264062,40.38,75417.8,0.0,-0.77187,0.00011,20.15555]
[1776598269089,40.37,75422.92,0.0,-0.77132,0.00011,20.18423]
[1776598273116,40.37,75425.55,0.0,-0.77105,0.00011,20.19848]
[1776598275130,40.37,75434.39,0.0,-0.77006,0.00011,20.24944]
[1776598276570,40.36,75437.41,0.0,-0.76973,0.00011,20.26654]
[1776598278152,40.36,75442.42,0.0,-0.76917,0.00011,20.29543]
[1776598280167,40.36,75440.64,0.0,-0.76939,0.00011,20.28446]
[1776598284203,40.36,75435.17,0.0,-0.77003,0.00011,20.25136]
[1776598288225,40.35,75429.5,0.0,-0.7707,0.00011,20.21679]
[1776598293258,40.35,75432.0,0.0,-0.77047,0.00011,20.22605]
[1776598297297,40.34,75435.96,0.0,-0.77005,0.00011,20.24786]
[1776598302321,40.34,75437.29,0.0,-0.76994,0.00011,20.25392]
[1776598307357,40.33,75444.81,0.0,-0.76912,0.00011,20.29616]
[1776598309371,40.33,75450.83,0.0,-0.76845,0.00011,20.33078]
[1776598312392,40.33,75456.65,0.0,-0.7678,0.00011,20.36391]
[1776598317427,40.32,75456.97,0.0,-0.76779,0.00011,20.36451]
[1776598322460,40.32,75458.06,0.0,-0.76769,0.00011,20.3696]
[1776598324475,40.32,75463.25,0.0,-0.76711,0.00011,20.39916]
[1776598329510,40.31,75468.02,0.0,-0.7666,0.00011,20.42539]
[1776598334545,40.31,75472.04,0.0,-0.76617,0.00011,20.44722]
[1776598338573,40.3,75481.42,0.0,-0.76512,0.00011,20.50062]
[1776598339580,40.3,75488.97,0.0,-0.76426,0.00011,20.54402]
[1776598343608,40.28,75494.24,0.0,-0.76376,0.00011,20.56952]
[1776598348642,40.25,75491.71,0.0,-0.76426,0.00011,20.54492]
[1776598350657,40.24,75497.87,0.0,-0.7636,0.00011,20.57835]
[1776598355692,40.24,75501.0,0.0,-0.76328,0.00011,20.59179]
[1776598360726,40.24,75498.03,0.0,-0.76364,0.00011,20.57391]
[1776598365762,40.23,75493.98,0.0,-0.76412,0.00011,20.54986]
[1776598370800,40.23,75494.5,0.0,-0.76407,0.00011,20.55221]
[1776598374826,40.23,75500.99,0.0,-0.76334,0.00011,20.58913]
[1776598379861,40.23,75501.54,0.0,-0.76329,0.00011,20.59156]
[1776598386909,40.22,75497.82,0.0,-0.76374,0.00011,20.56902]
[1776598388923,40.22,75492.48,0.0,-0.76436,0.00011,20.53789]
[1776598393961,40.22,75494.48,0.0,-0.76414,0.00011,20.54885]
[1776598398993,40.22,75491.73,0.0,-0.76447,0.00011,20.53238]
[1776598403462,40.21,75482.56,0.0,-0.76553,0.00011,20.47852]
[1776598406043,40.21,75476.32,0.0,-0.76626,0.00011,20.44197]
[1776598411080,40.21,75481.47,0.0,-0.76571,0.00011,20.4673]
[1776598416116,40.21,75487.71,0.0,-0.76501,0.00011,20.50295]
[1776598418131,40.21,75472.57,0.0,-0.76674,0.00011,20.41478]
[1776598419139,40.21,75468.39,0.0,-0.76722,0.00011,20.39033]
[1776598424175,40.2,75472.77,0.0,-0.76674,0.00011,20.41519]
[1776598425182,40.2,75473.34,0.0,-0.76667,0.00011,20.41834]
[1776598430220,40.2,75472.1,0.0,-0.76683,0.00011,20.41024]
[1776598435255,40.2,75472.01,0.0,-0.76686,0.00011,20.40872]
[1776598440289,40.19,75473.01,0.0,-0.76677,0.00011,20.41351]
[1776598445323,40.19,75461.28,0.0,-0.76813,0.00011,20.34424]
[1776598446330,40.19,75458.53,0.0,-0.76844,0.00011,20.32806]
[1776598451364,40.19,75458.14,0.0,-0.7685,0.00011,20.32499]
[1776598456400,40.19,75457.27,0.0,-0.76861,0.00011,20.31938]
[1776598459420,40.18,75452.25,0.0,-0.76919,0.00011,20.28958]
[1776598464459,40.18,75452.09,0.0,-0.76922,0.00011,20.28814]
[1776598469493,40.18,75453.39,0.0,-0.76909,0.00011,20.29518]
[1776598475533,40.18,75451.3,0.0,-0.76937,0.00011,20.27839]
[1776598480569,40.18,75449.33,0.0,-0.7696,0.00011,20.26636]
[1776598490638,40.17,75449.58,0.0,-0.76959,0.00011,20.26684]
[1776598495673,40.17,75452.13,0.0,-0.76932,0.00011,20.28116]
[1776598503729,40.17,75452.53,0.0,-0.76929,0.00011,20.2825]
[1776598509771,40.16,75452.17,0.0,-0.76935,0.00011,20.27958]
[1776598514808,40.16,75445.7,0.0,-0.7701,0.00011,20.24095]
[1776598519842,40.16,75450.91,0.0,-0.76952,0.00011,20.27058]
[1776598521856,40.16,75457.43,0.0,-0.76879,0.00011,20.30841]
[1776598528905,40.15,75459.19,0.0,-0.76861,0.00011,20.31753]
[1776598531926,40.15,75454.0,0.0,-0.76924,0.00011,20.28286]
[1776598536964,40.15,75452.77,0.0,-0.76939,0.00011,20.27506]
[1776598541995,40.15,75452.38,0.0,-0.76945,0.00011,20.27221]
[1776598547031,40.15,75453.61,0.0,-0.76932,0.00011,20.27885]
[1776598551060,40.14,75460.31,0.0,-0.76857,0.00011,20.31747]
[1776598556094,40.14,75463.69,0.0,-0.7682,0.00011,20.33631]
[1776598561134,40.14,75462.73,0.0,-0.76833,0.00011,20.32983]
[1776598566165,40.13,75463.15,0.0,-0.7683,0.00011,20.33144]
[1776598571202,40.13,75463.08,0.0,-0.76832,0.00011,20.33019]
[1776598574655,40.13,75475.8,0.0,-0.76688,0.00011,20.40383]
[1776598579256,40.13,75471.61,0.0,-0.76737,0.00011,20.37925]
[1776598582277,40.13,75476.64,0.0,-0.76679,0.00011,20.40852]
[1776598584733,40.13,75482.85,0.0,-0.76608,0.00011,20.44461]
[1776598590333,40.13,75488.98,0.0,-0.76538,0.00011,20.48011]
[1776598594803,40.13,75495.17,0.0,-0.7647,0.00011,20.51199]
[1776598596378,40.13,75500.8,0.0,-0.76406,0.00012,20.54458]
[1776598601413,40.13,75501.37,0.0,-0.764,0.00012,20.54751]
[1776598606450,40.12,75503.2,0.0,-0.7638,0.00012,20.5577]
[1776598611483,40.12,75503.61,0.0,-0.76376,0.00012,20.55965]
[1776598618534,40.12,75502.19,0.0,-0.76394,0.00012,20.55086]
[1776598623568,40.12,75501.25,0.0,-0.76405,0.00012,20.54513]
[1776598628603,40.12,75503.56,0.0,-0.76379,0.00012,20.55816]
[1776598633637,40.12,75502.33,0.0,-0.76394,0.00012,20.55076]
[1776598639679,40.12,75500.06,0.0,-0.76421,0.00012,20.53729]
[1776598645157,40.12,75497.87,0.0,-0.76446,0.00011,20.52444]
[1776598650756,40.12,75497.71,0.0,-0.76448,0.00011,20.5234]
[1776598658814,40.12,75496.64,0.0,-0.76463,0.00011,20.51331]
[1776598663848,40.12,75498.61,0.0,-0.76441,0.00012,20.52473]
[1776598668884,40.12,75498.46,0.0,-0.76442,0.00012,20.52385]
[1776598675367,40.12,75498.5,0.0,-0.76442,0.00012,20.52396]
[1776598680967,40.11,75498.21,0.0,-0.76446,0.00012,20.52213]
[1776598686003,40.11,75497.13,0.0,-0.76459,0.00011,20.5156]
[1776598688018,40.11,75490.39,0.0,-0.76537,0.00011,20.47631]
[1776598695066,40.11,75488.16,0.0,-0.76564,0.00011,20.46266]
[1776598700101,40.11,75487.53,0.0,-0.76572,0.00011,20.45846]
[1776598705580,40.11,75489.16,0.0,-0.76554,0.00011,20.46742]
[1776598711178,40.1,75490.35,0.0,-0.76545,0.00011,20.46988]
[1776598713192,40.1,75503.04,0.0,-0.76399,0.00012,20.54343]
[1776598718227,40.1,75503.05,0.0,-0.764,0.00012,20.54303]
[1776598723262,40.1,75500.55,0.0,-0.76429,0.00012,20.52823]
[1776598725723,40.1,75507.49,0.0,-0.7635,0.00012,20.56823]
[1776598731318,40.1,75505.68,0.0,-0.76372,0.00012,20.5573]
[1776598736354,40.1,75504.01,0.0,-0.76392,0.00012,20.54711]
[1776598741390,40.1,75505.89,0.0,-0.76371,0.00012,20.55747]
[1776598748438,40.09,75503.57,0.0,-0.76399,0.00012,20.54342]
[1776598753473,40.09,75501.15,0.0,-0.76428,0.00012,20.529]
[1776598758509,40.09,75497.7,0.0,-0.76468,0.00012,20.50867]
[1776598763544,40.09,75497.05,0.0,-0.76476,0.00012,20.50466]
[1776598768586,40.09,75503.39,0.0,-0.76404,0.00012,20.54119]
[1776598773614,40.09,75504.33,0.0,-0.76397,0.00012,20.5423]
[1776598778649,40.09,75503.15,0.0,-0.76412,0.00012,20.53497]
[1776598783685,40.08,75500.71,0.0,-0.76441,0.00012,20.52033]
[1776598788722,40.08,75500.62,0.0,-0.76443,0.00012,20.51922]
[1776598793762,40.08,75498.22,0.0,-0.76471,0.00012,20.50484]
[1776598798796,40.08,75493.53,0.0,-0.76526,0.00011,20.47707]
[1776598803828,40.08,75493.81,0.0,-0.76524,0.00011,20.47836]
[1776598810877,40.08,75494.19,0.0,-0.76521,0.00011,20.48012]
[1776598815911,40.07,75498.37,0.0,-0.76473,0.00012,20.50402]
[1776598820948,40.07,75498.88,0.0,-0.76468,0.00012,20.50652]
[1776598826988,40.07,75499.31,0.0,-0.76465,0.00012,20.50843]
[1776598832024,40.07,75499.35,0.0,-0.76468,0.00012,20.50435]
[1776598839072,40.07,75498.95,0.0,-0.76474,0.00012,20.50143]
[1776598845114,40.06,75499.03,0.0,-0.76474,0.00012,20.50136]
[1776598851158,40.06,75496.04,0.0,-0.76509,0.00012,20.48356]
[1776598856643,40.06,75496.7,0.0,-0.76502,0.00012,20.48708]
[1776598862236,40.06,75499.07,0.0,-0.76476,0.00012,20.50048]
[1776598867270,40.06,75498.36,0.0,-0.76485,0.00012,20.49605]
[1776598872305,40.06,75497.98,0.0,-0.76489,0.00012,20.49361]
[1776598877341,40.06,75499.37,0.0,-0.76474,0.00012,20.50147]
[1776598882378,40.06,75501.98,0.0,-0.76445,0.00012,20.51631]
[1776598885396,40.06,75508.38,0.0,-0.7637,0.00012,20.55374]
[1776598891438,40.06,75506.99,0.0,-0.76387,0.00012,20.54292]
[1776598896924,40.07,75504.82,0.0,-0.76409,0.00012,20.53162]
[1776598902519,40.07,75503.68,0.0,-0.7642,0.00012,20.52617]
[1776598908564,40.08,75504.08,0.0,-0.76412,0.00012,20.52992]
[1776598913596,40.08,75505.37,0.0,-0.76395,0.00012,20.53855]
[1776598918631,40.08,75505.66,0.0,-0.76389,0.00012,20.54142]
[1776598923666,40.09,75505.34,0.0,-0.7639,0.00012,20.54083]
[1776598928701,40.09,75504.9,0.0,-0.76392,0.00012,20.5396]
[1776598933738,40.1,75503.64,0.0,-0.76404,0.00012,20.53365]
[1776598942798,40.1,75502.86,0.0,-0.7641,0.00012,20.53041]
[1776598947833,40.1,75502.09,0.0,-0.76418,0.00012,20.5264]
[1776598952869,40.11,75502.08,0.0,-0.7642,0.00012,20.52295]
[1776598957904,40.11,75502.19,0.0,-0.76417,0.00012,20.52473]
[1776598962939,40.12,75502.56,0.0,-0.7641,0.00012,20.52822]
[1776598972002,40.12,75503.23,0.0,-0.76397,0.00012,20.53423]
[1776598977484,40.12,75501.97,0.0,-0.76413,0.00012,20.52663]
[1776598983081,40.12,75503.3,0.0,-0.76398,0.00012,20.53403]
[1776598988114,40.12,75503.44,0.0,-0.76397,0.00012,20.53459]
[1776598993149,40.12,75512.24,0.0,-0.76296,0.00012,20.58519]
[1776598998184,40.12,75511.89,0.0,-0.76301,0.00012,20.58264]
[1776599004226,40.11,75514.16,0.0,-0.76276,0.00012,20.59517]
[1776599009261,40.11,75516.87,0.0,-0.76245,0.00012,20.61078]
[1776599014296,40.11,75519.43,0.0,-0.76218,0.00012,20.62177]
[1776599019331,40.11,75521.74,0.0,-0.76191,0.00012,20.63519]
[1776599021346,40.12,75532.17,0.0,-0.76069,0.00012,20.69592]
[1776599026380,40.12,75532.87,0.0,-0.76057,0.00012,20.70201]
[1776599031415,40.13,75534.91,0.0,-0.76029,0.00012,20.71544]
[1776599036452,40.13,75534.98,0.0,-0.76027,0.00012,20.71649]
[1776599045515,40.14,75534.28,0.0,-0.76033,0.00012,20.71357]
[1776599046521,40.14,75537.79,0.0,-0.75992,0.00012,20.73381]
[1776599051557,40.14,75541.49,0.0,-0.75948,0.00012,20.75535]
[1776599054578,40.14,75548.45,0.0,-0.75867,0.00012,20.79531]
[1776599059613,40.14,75551.05,0.0,-0.75837,0.00012,20.81015]
[1776599060620,40.14,75562.23,0.0,-0.75706,0.00012,20.87431]
[1776599062634,40.14,75572.36,0.0,-0.75587,0.00012,20.93247]
[1776599068144,40.15,75571.5,0.0,-0.75594,0.00012,20.92872]
[1776599071703,40.15,75562.04,0.0,-0.75707,0.00012,20.87142]
[1776599072710,40.15,75559.77,0.0,-0.75733,0.00012,20.85861]
[1776599078215,40.15,75556.45,0.0,-0.7577,0.00012,20.84062]
[1776599083786,40.15,75553.91,0.0,-0.75798,0.00012,20.82662]
[1776599088822,40.16,75550.99,0.0,-0.75831,0.00012,20.81039]
[1776599093857,40.16,75549.58,0.0,-0.75846,0.00012,20.80279]
[1776599098893,40.16,75548.44,0.0,-0.75859,0.00012,20.79672]
[1776599103928,40.16,75541.8,0.0,-0.75935,0.00012,20.75911]
[1776599104935,40.16,75533.0,0.0,-0.76037,0.00012,20.70872]
[1776599105941,40.16,75532.02,0.0,-0.76048,0.00012,20.70327]
[1776599110976,40.17,75532.33,0.0,-0.76042,0.00012,20.70603]
[1776599113997,40.17,75538.21,0.0,-0.75973,0.00012,20.74037]
[1776599118497,40.17,75543.49,0.0,-0.7591,0.00012,20.77138]
[1776599125076,40.17,75543.32,0.0,-0.7591,0.00012,20.77135]
[1776599130113,40.18,75539.73,0.0,-0.7595,0.00012,20.75153]
[1776599135149,40.18,75543.45,0.0,-0.75908,0.00012,20.76967]
[1776599137163,40.18,75549.67,0.0,-0.75835,0.00012,20.80562]
[1776599142198,40.18,75553.58,0.0,-0.75788,0.00012,20.82861]
[1776599147233,40.18,75551.77,0.0,-0.75808,0.00012,20.81887]
[1776599152269,40.19,75547.03,0.0,-0.75862,0.00012,20.79241]
[1776599157304,40.19,75543.98,0.0,-0.75896,0.00012,20.77572]
[1776599162338,40.19,75543.92,0.0,-0.75895,0.00012,20.77618]
[1776599169397,40.2,75544.51,0.0,-0.75885,0.00012,20.78064]
[1776599174422,40.2,75546.55,0.0,-0.7586,0.00012,20.79301]
[1776599179457,40.2,75545.57,0.0,-0.7587,0.00012,20.78808]
[1776599184493,40.21,75543.28,0.0,-0.75895,0.00012,20.77573]
[1776599187513,40.21,75548.41,0.0,-0.75835,0.00012,20.80546]
[1776599192548,40.21,75552.13,0.0,-0.75793,0.00012,20.82338]
[1776599195569,40.21,75558.24,0.0,-0.75721,0.00012,20.85868]
[1776599200606,40.21,75556.76,0.0,-0.75737,0.00012,20.85096]
[1776599203626,40.21,75549.85,0.0,-0.75816,0.00012,20.81186]
[1776599204633,40.21,75535.95,0.0,-0.75978,0.00012,20.73243]
[1776599205640,40.22,75528.32,0.0,-0.76066,0.00012,20.68882]
[1776599210676,40.22,75529.39,0.0,-0.76052,0.00012,20.6958]
[1776599215711,40.22,75528.13,0.0,-0.76064,0.00012,20.68941]
[1776599218731,40.22,75534.59,0.0,-0.75989,0.00012,20.72695]
[1776599221752,40.22,75542.25,0.0,-0.75899,0.00012,20.77125]
[1776599222760,40.23,75547.47,0.0,-0.75838,0.00012,20.80123]
[1776599227795,40.23,75549.88,0.0,-0.75808,0.00012,20.81565]
[1776599232829,40.23,75552.01,0.0,-0.75782,0.00012,20.82841]
[1776599237864,40.23,75550.82,0.0,-0.75795,0.00012,20.82225]
[1776599242899,40.23,75553.1,0.0,-0.75767,0.00012,20.8359]
[1776599247934,40.24,75553.28,0.0,-0.75763,0.00012,20.83755]
[1776599252969,40.24,75551.67,0.0,-0.75783,0.00012,20.82516]
[1776599259487,40.24,75551.59,0.0,-0.75782,0.00012,20.82562]
[1776599265052,40.25,75548.33,0.0,-0.75819,0.00012,20.8077]
[1776599270088,40.25,75547.93,0.0,-0.75822,0.00012,20.80614]
[1776599274120,40.25,75557.06,0.0,-0.75714,0.00012,20.85878]
[1776599275124,40.25,75561.84,0.0,-0.75658,0.00012,20.88617]
[1776599280160,40.25,75558.68,0.0,-0.75694,0.00012,20.86854]
[1776599283180,40.25,75550.34,0.0,-0.75791,0.00012,20.82129]
[1776599289698,40.26,75552.85,0.0,-0.7576,0.00012,20.83656]
[1776599295265,40.26,75558.24,0.0,-0.75695,0.00012,20.86796]
[1776599298286,40.26,75565.67,0.0,-0.75608,0.00012,20.91045]
[1776599299768,40.26,75574.39,0.0,-0.75506,0.00012,20.96009]
[1776599301307,40.26,75576.47,0.0,-0.75481,0.00012,20.97208]
[1776599306343,40.26,75577.61,0.0,-0.75467,0.00012,20.97897]
[1776599311379,40.26,75576.03,0.0,-0.75487,0.00012,20.96642]
[1776599313393,40.26,75569.99,0.0,-0.75558,0.00012,20.93219]
[1776599317421,40.27,75575.08,0.0,-0.75498,0.00012,20.96129]
[1776599322456,40.27,75578.58,0.0,-0.75456,0.00012,20.9814]
[1776599327491,40.27,75579.12,0.0,-0.7545,0.00012,20.98468]
[1776599332525,40.27,75577.98,0.0,-0.75463,0.00012,20.97844]
[1776599337562,40.27,75577.58,0.0,-0.75467,0.00012,20.97635]
[1776599342596,40.27,75578.81,0.0,-0.75452,0.00012,20.98344]
[1776599347632,40.27,75578.38,0.0,-0.75457,0.00012,20.98106]
[1776599354684,40.27,75579.01,0.0,-0.7545,0.00012,20.98462]
[1776599360192,40.27,75578.24,0.0,-0.75459,0.00012,20.9802]
[1776599366765,40.27,75576.07,0.0,-0.75485,0.00012,20.9678]
[1776599371802,40.27,75575.46,0.0,-0.75495,0.00012,20.96042]
[1776599377844,40.27,75574.2,0.0,-0.7551,0.00012,20.95321]
[1776599382879,40.27,75573.71,0.0,-0.75515,0.00012,20.95039]
[1776599388921,40.27,75573.4,0.0,-0.75519,0.00012,20.94859]
[1776599394963,40.27,75572.94,0.0,-0.75524,0.00012,20.94597]
[1776599400472,40.27,75573.03,0.0,-0.75523,0.00012,20.9465]
[1776599407049,40.27,75574.87,0.0,-0.75502,0.00012,20.9569]
[1776599412084,40.27,75574.43,0.0,-0.75507,0.00012,20.95435]
[1776599417120,40.27,75576.5,0.0,-0.75483,0.00012,20.96604]
[1776599422154,40.27,75576.35,0.0,-0.75485,0.00012,20.96508]
[1776599427189,40.27,75575.25,0.0,-0.75498,0.00012,20.95873]
[1776599432226,40.27,75575.54,0.0,-0.75498,0.00012,20.95644]
[1776599437259,40.27,75576.28,0.0,-0.75489,0.00012,20.96052]
[1776599443301,40.27,75577.08,0.0,-0.7548,0.00012,20.96487]
[1776599447330,40.26,75591.11,0.0,-0.75316,0.00012,21.04406]
[1776599448347,40.26,75599.19,0.0,-0.75221,0.00012,21.08959]
[1776599449345,40.26,75600.27,0.0,-0.75208,0.00012,21.0956]
[1776599454381,40.26,75598.52,0.0,-0.7523,0.00012,21.08538]
[1776599459413,40.26,75603.12,0.0,-0.75176,0.00012,21.11093]
[1776599464449,40.26,75606.17,0.0,-0.75141,0.00012,21.12769]
[1776599468482,40.26,75598.99,0.0,-0.75227,0.00012,21.0868]
[1776599469490,40.26,75592.14,0.0,-0.75308,0.00012,21.04809]
[1776599474525,40.26,75593.44,0.0,-0.75293,0.00012,21.05505]
[1776599479558,40.25,75601.18,0.0,-0.75203,0.00012,21.09821]
[1776599482582,40.25,75610.53,0.0,-0.75093,0.00012,21.15064]
[1776599483588,40.25,75619.99,0.0,-0.74982,0.00012,21.20358]
[1776599485605,40.25,75628.19,0.0,-0.74885,0.00012,21.24916]
[1776599489630,40.25,75635.35,0.0,-0.74802,0.00012,21.28848]
[1776599494666,40.25,75636.92,0.0,-0.74788,0.00012,21.29247]
[1776599497686,40.24,75642.31,0.0,-0.74725,0.00012,21.32212]
[1776599499702,40.24,75637.27,0.0,-0.74785,0.00012,21.29366]
[1776599500707,40.24,75632.1,0.0,-0.74847,0.00012,21.26466]
[1776599503728,40.24,75622.05,0.0,-0.74967,0.00012,21.20809]
[1776599506751,40.24,75616.63,0.0,-0.75032,0.00012,21.1775]
[1776599507757,40.24,75607.2,0.0,-0.75143,0.00012,21.12443]
[1776599514805,40.24,75603.12,0.0,-0.75193,0.00012,21.10092]
[1776599518838,40.24,75597.81,0.0,-0.75256,0.00012,21.07067]
[1776599523871,40.23,75599.62,0.0,-0.75235,0.00012,21.08052]
[1776599528907,40.23,75597.53,0.0,-0.75261,0.00012,21.06835]
[1776599533941,40.23,75590.09,0.0,-0.75349,0.00012,21.02612]
[1776599538976,40.23,75586.28,0.0,-0.75394,0.00012,21.00462]
[1776599543006,40.23,75577.34,0.0,-0.75498,0.00012,20.95413]
[1776599545019,40.23,75571.52,0.0,-0.75566,0.00012,20.92111]
[1776599550062,40.23,75571.99,0.0,-0.75561,0.00012,20.92389]
[1776599555095,40.24,75573.74,0.0,-0.75542,0.00012,20.93038]
[1776599560130,40.24,75572.0,0.0,-0.75562,0.00012,20.92081]
[1776599566172,40.24,75571.6,0.0,-0.75566,0.00012,20.91886]
[1776599571673,40.24,75572.39,0.0,-0.75556,0.00012,20.92373]
[1776599577250,40.24,75572.46,0.0,-0.75554,0.00012,20.92446]
[1776599582285,40.24,75572.72,0.0,-0.7555,0.00012,20.9263]
[1776599588326,40.24,75572.89,0.0,-0.75547,0.00012,20.92771]
[1776599593361,40.25,75572.1,0.0,-0.75555,0.00012,20.9241]
[1776599596383,40.25,75581.2,0.0,-0.75447,0.00012,20.97624]
[1776599601883,40.25,75579.1,0.0,-0.7547,0.00012,20.96503]
[1776599607459,40.25,75579.75,0.0,-0.75461,0.00012,20.96929]
[1776599614513,40.26,75578.45,0.0,-0.75478,0.00012,20.95885]
[1776599617530,40.26,75570.53,0.0,-0.7557,0.00012,20.91422]
[1776599623570,40.26,75569.82,0.0,-0.75577,0.00012,20.91082]
[1776599628606,40.26,75575.25,0.0,-0.75512,0.00012,20.94222]
[1776599630620,40.26,75581.88,0.0,-0.75434,0.00012,20.97996]
[1776599632093,40.26,75600.55,0.0,-0.75214,0.00012,21.08541]
[1776599633643,40.26,75607.3,0.0,-0.75134,0.00012,21.1233]
[1776599636662,40.26,75615.29,0.0,-0.7504,0.00012,21.1681]
[1776599637669,40.26,75622.62,0.0,-0.74954,0.00012,21.20911]
[1776599640690,40.26,75630.88,0.0,-0.74856,0.00012,21.25505]
[1776599642163,40.26,75618.11,0.0,-0.75008,0.00012,21.18348]
[1776599642710,40.26,75616.6,0.0,-0.75026,0.00012,21.17495]
[1776599646735,40.26,75610.57,0.0,-0.75097,0.00012,21.14096]
[1776599651790,40.26,75610.67,0.0,-0.75096,0.00012,21.14146]
[1776599654795,40.26,75619.55,0.0,-0.74992,0.00012,21.19117]
[1776599655797,40.26,75626.3,0.0,-0.74912,0.00012,21.22887]
[1776599656804,40.26,75632.51,0.0,-0.74838,0.00012,21.26344]
[1776599661839,40.26,75639.59,0.0,-0.74756,0.00012,21.30218]
[1776599666873,40.25,75639.29,0.0,-0.74762,0.00012,21.29958]
[1776599670908,40.25,75654.15,0.0,-0.74586,0.00012,21.38154]
[1776599671909,40.25,75662.5,0.0,-0.7449,0.00012,21.42376]
[1776599672917,40.25,75657.47,0.0,-0.7455,0.00012,21.39567]
[1776599677952,40.24,75644.45,0.0,-0.74707,0.00012,21.32257]
[1776599679968,40.24,75636.95,0.0,-0.74797,0.00012,21.28057]
[1776599683994,40.24,75632.1,0.0,-0.74855,0.00012,21.25319]
[1776599686008,40.24,75637.59,0.0,-0.7479,0.00012,21.28367]
[1776599689029,40.24,75645.33,0.0,-0.74699,0.00012,21.32647]
[1776599694064,40.24,75650.51,0.0,-0.74639,0.00012,21.35455]
[1776599699102,40.23,75645.73,0.0,-0.74697,0.00012,21.32724]
[1776599701115,40.23,75640.01,0.0,-0.74766,0.00012,21.29516]
[1776599706152,40.23,75642.43,0.0,-0.74738,0.00012,21.30816]
[1776599711190,40.23,75644.33,0.0,-0.74717,0.00012,21.31811]
[1776599714207,40.23,75636.37,0.0,-0.74813,0.00012,21.2734]
[1776599719242,40.23,75632.14,0.0,-0.74864,0.00012,21.24939]
[1776599722263,40.23,75626.54,0.0,-0.74931,0.00012,21.21779]
[1776599725284,40.22,75620.97,0.0,-0.74998,0.00012,21.18627]
[1776599727298,40.22,75608.38,0.0,-0.75147,0.00012,21.11543]
[1776599728305,40.22,75603.36,0.0,-0.75206,0.00012,21.08716]
[1776599733341,40.22,75601.01,0.0,-0.75236,0.00012,21.07015]
[1776599738374,40.22,75602.16,0.0,-0.75223,0.00012,21.07679]
[1776599743410,40.23,75604.84,0.0,-0.75191,0.00012,21.09203]
[1776599748445,40.23,75605.42,0.0,-0.75184,0.00012,21.09539]
[1776599753480,40.23,75603.81,0.0,-0.75202,0.00012,21.08645]
[1776599757507,40.23,75609.26,0.0,-0.75138,0.00012,21.11721]
[1776599763007,40.23,75612.55,0.0,-0.75099,0.00012,21.13572]
[1776599771606,40.23,75613.83,0.0,-0.75084,0.00012,21.14279]
[1776599776641,40.23,75615.49,0.0,-0.75064,0.00012,21.15207]
[1776599777648,40.23,75621.07,0.0,-0.74998,0.00012,21.18338]
[1776599779663,40.23,75628.23,0.0,-0.74914,0.00012,21.2234]
[1776599783147,40.22,75629.91,0.0,-0.74894,0.00012,21.23252]
[1776599787721,40.22,75635.84,0.0,-0.74825,0.00012,21.26523]
[1776599793218,40.22,75640.47,0.0,-0.74774,0.00012,21.28659]
[1776599799803,40.22,75642.23,0.0,-0.74755,0.00012,21.29556]
[1776599804839,40.21,75641.49,0.0,-0.74765,0.00012,21.29083]
[1776599809874,40.21,75640.24,0.0,-0.74781,0.00012,21.28335]
[1776599814913,40.21,75639.5,0.0,-0.74791,0.00012,21.2788]
[1776599816926,40.21,75644.85,0.0,-0.74727,0.00012,21.30854]
[1776599823431,40.21,75646.47,0.0,-0.74709,0.00012,21.31716]
[1776599829013,40.21,75645.05,0.0,-0.74727,0.00012,21.30889]
[1776599834047,40.21,75646.34,0.0,-0.74712,0.00012,21.31579]
[1776599839082,40.2,75648.52,0.0,-0.74687,0.00012,21.32763]
[1776599845124,40.2,75650.95,0.0,-0.74659,0.00012,21.3407]
[1776599853642,40.2,75651.2,0.0,-0.7466,0.00012,21.33765]
[1776599859222,40.2,75653.53,0.0,-0.74633,0.00012,21.3501]
[1776599864256,40.2,75651.13,0.0,-0.74663,0.00012,21.33637]
[1776599868285,40.2,75645.48,0.0,-0.74731,0.00012,21.30461]
[1776599870299,40.19,75627.98,0.0,-0.74939,0.00012,21.20665]
[1776599871307,40.19,75617.5,0.0,-0.75064,0.00012,21.14783]
[1776599876342,40.19,75615.19,0.0,-0.75091,0.00012,21.13484]
[1776599881377,40.19,75609.96,0.0,-0.75153,0.00012,21.10549]
[1776599888426,40.2,75608.38,0.0,-0.75171,0.00012,21.09679]
[1776599894468,40.2,75606.88,0.0,-0.75188,0.00012,21.08846]
[1776599899503,40.2,75607.31,0.0,-0.75183,0.00012,21.09097]
[1776599901517,40.2,75613.96,0.0,-0.75104,0.00012,21.12841]
[1776599906558,40.2,75621.36,0.0,-0.75017,0.00012,21.16983]
[1776599910580,40.19,75627.15,0.0,-0.74949,0.00012,21.20208]
[1776599914069,40.19,75633.76,0.0,-0.74874,0.00012,21.23492]
[1776599919673,40.19,75633.37,0.0,-0.74879,0.00012,21.23238]
[1776599924138,40.19,75638.6,0.0,-0.74818,0.00012,21.26133]
[1776599929743,40.19,75637.77,0.0,-0.74829,0.00012,21.2563]
[1776599934777,40.19,75633.46,0.0,-0.74881,0.00012,21.23182]
[1776599935785,40.19,75627.43,0.0,-0.74952,0.00012,21.19798]
[1776599940820,40.19,75626.08,0.0,-0.74969,0.00012,21.19011]
[1776599945855,40.18,75626.95,0.0,-0.7496,0.00012,21.19446]
[1776599950893,40.18,75629.13,0.0,-0.74935,0.00012,21.20631]
[1776599955925,40.18,75634.8,0.0,-0.74868,0.00012,21.23789]
[1776599960961,40.18,75638.22,0.0,-0.74828,0.00012,21.25682]
[1776599965995,40.18,75639.34,0.0,-0.74815,0.00012,21.26289]
[1776599971031,40.18,75639.14,0.0,-0.7482,0.00012,21.25784]
[1776599976065,40.18,75641.37,0.0,-0.74794,0.00012,21.27023]
[1776599982107,40.18,75642.96,0.0,-0.74775,0.00012,21.27897]
[1776599987142,40.18,75646.95,0.0,-0.74728,0.00012,21.30111]
[1776599993184,40.18,75645.97,0.0,-0.7474,0.00012,21.29548]
[1776599998219,40.18,75642.16,0.0,-0.74786,0.00012,21.2741]
[1776600003254,40.18,75652.26,0.0,-0.74665,0.00012,21.33033]
[1776600008290,40.18,75652.23,0.0,-0.74666,0.00012,21.32987]
[1776600013323,40.17,75647.59,0.0,-0.74722,0.00012,21.30367]
[1776600015339,40.17,75642.48,0.0,-0.74784,0.00012,21.27504]
[1776600020373,40.17,75642.64,0.0,-0.74782,0.00012,21.27572]
[1776600025408,40.17,75639.71,0.0,-0.74817,0.00012,21.25919]
[1776600030445,40.17,75638.13,0.0,-0.74837,0.00012,21.25024]
[1776600035479,40.17,75626.88,0.0,-0.74973,0.00012,21.18326]
[1776600040517,40.17,75612.38,0.0,-0.75145,0.00012,21.10181]
[1776600041522,40.17,75603.69,0.0,-0.75248,0.00012,21.05285]
[1776600044543,40.17,75609.62,0.0,-0.75177,0.00012,21.08646]
[1776600045551,40.17,75615.86,0.0,-0.75103,0.00012,21.12161]
[1776600050585,40.17,75618.16,0.0,-0.75077,0.00012,21.1344]
[1776600052599,40.17,75611.92,0.0,-0.7515,0.00012,21.09926]
[1776600055625,40.17,75606.63,0.0,-0.75213,0.00012,21.06955]
[1776600058641,40.17,75612.95,0.0,-0.75138,0.00012,21.10527]
[1776600062671,40.17,75621.86,0.0,-0.75032,0.00012,21.15543]
[1776600067703,40.17,75619.26,0.0,-0.75063,0.00012,21.14068]
[1776600072738,40.17,75618.79,0.0,-0.75069,0.00012,21.13806]
[1776600077776,40.17,75618.5,0.0,-0.75072,0.00012,21.13643]
[1776600080798,40.17,75609.52,0.0,-0.75179,0.00012,21.08586]
[1776600083816,40.17,75607.26,0.0,-0.75205,0.00012,21.07325]
[1776600088851,40.17,75605.17,0.0,-0.75229,0.00012,21.06173]
[1776600093886,40.18,75603.36,0.0,-0.75253,0.00012,21.048]
[1776600098921,40.18,75607.99,0.0,-0.75197,0.00012,21.07451]
[1776600105415,40.18,75608.55,0.0,-0.75189,0.00012,21.07822]
[1776600107983,40.18,75614.28,0.0,-0.75121,0.00012,21.11065]
[1776600109998,40.18,75617.5,0.0,-0.75083,0.00012,21.12882]
[1776600112016,40.18,75624.57,0.0,-0.74999,0.00012,21.16856]
[1776600118054,40.18,75624.95,0.0,-0.74995,0.00012,21.17047]
[1776600120068,40.18,75619.23,0.0,-0.75063,0.00012,21.13826]
[1776600122086,40.18,75614.62,0.0,-0.75117,0.00012,21.11238]
[1776600127121,40.18,75614.72,0.0,-0.75116,0.00012,21.11303]
[1776600129132,40.18,75609.35,0.0,-0.75179,0.00012,21.08288]
[1776600134167,40.18,75613.28,0.0,-0.75132,0.00012,21.10523]
[1776600140209,40.18,75617.86,0.0,-0.75078,0.00012,21.13106]
[1776600145695,40.18,75636.27,0.0,-0.74859,0.00012,21.23436]
[1776600146251,40.18,75636.27,0.0,-0.74859,0.00012,21.23431]
[1776600151286,40.18,75625.92,0.0,-0.74986,0.00012,21.17215]
[1776600157328,40.18,75625.64,0.0,-0.7499,0.00012,21.1703]
[1776600160352,40.18,75632.65,0.0,-0.74907,0.00012,21.2095]
[1776600161356,40.18,75637.88,0.0,-0.74845,0.00012,21.23876]
[1776600163372,40.18,75646.18,0.0,-0.74746,0.00012,21.28506]
[1776600164377,40.18,75658.49,0.0,-0.74599,0.00012,21.35356]
[1776600169412,40.18,75658.25,0.0,-0.74603,0.00012,21.35172]
[1776600171426,40.17,75664.26,0.0,-0.74531,0.00012,21.3849]
[1776600176466,40.17,75665.0,0.0,-0.74524,0.00012,21.38848]
[1776600177470,40.17,75676.62,0.0,-0.74384,0.00012,21.45282]
[1776600178477,40.17,75682.67,0.0,-0.74312,0.00012,21.48617]
[1776600182504,40.17,75674.67,0.0,-0.74409,0.00012,21.44154]
[1776600183512,40.17,75666.48,0.0,-0.74507,0.00012,21.39605]
[1776600188547,40.17,75666.28,0.0,-0.74511,0.00012,21.39454]
[1776600193581,40.17,75669.52,0.0,-0.74473,0.00012,21.41202]
[1776600198616,40.16,75668.85,0.0,-0.74482,0.00012,21.40789]
[1776600202647,40.16,75663.14,0.0,-0.74551,0.00012,21.37597]
[1776600205667,40.16,75653.96,0.0,-0.74661,0.00012,21.3248]
[1776600208687,40.16,75648.71,0.0,-0.74724,0.00012,21.29558]
[1776600210702,40.16,75642.0,0.0,-0.74804,0.00012,21.25814]
[1776600213723,40.16,75635.08,0.0,-0.74889,0.00012,21.21564]
[1776600220772,40.16,75633.66,0.0,-0.74906,0.00012,21.20765]
[1776600227822,40.16,75633.76,0.0,-0.74905,0.00012,21.20808]
[1776600233319,40.16,75636.08,0.0,-0.74878,0.00012,21.22093]
[1776600238899,40.16,75628.9,0.0,-0.74963,0.00012,21.18058]
[1776600243933,40.16,75630.57,0.0,-0.74943,0.00012,21.19006]
[1776600244941,40.16,75636.78,0.0,-0.74869,0.00012,21.22485]
[1776600245955,40.16,75636.41,0.0,-0.74874,0.00012,21.22271]
[1776600246956,40.16,75645.05,0.0,-0.74771,0.00012,21.27105]
[1776600247963,40.16,75644.24,0.0,-0.74781,0.00012,21.26647]
[1776600253459,40.16,75641.76,0.0,-0.74811,0.00012,21.25228]
[1776600257031,40.16,75633.77,0.0,-0.74907,0.00012,21.20726]
[1776600262066,40.16,75631.26,0.0,-0.74937,0.00012,21.19276]
[1776600267102,40.16,75625.61,0.0,-0.75006,0.00012,21.16057]
[1776600272137,40.15,75623.58,0.0,-0.75033,0.00012,21.14496]
[1776600277171,40.15,75620.48,0.0,-0.75071,0.00012,21.12723]
[1776600282206,40.15,75619.89,0.0,-0.75078,0.00012,21.12371]
[1776600286234,40.15,75628.4,0.0,-0.74977,0.00012,21.17152]
[1776600287241,40.15,75632.26,0.0,-0.74931,0.00012,21.19322]
[1776600292276,40.15,75631.62,0.0,-0.74939,0.00012,21.18966]
[1776600293741,40.15,75639.18,0.0,-0.74849,0.00012,21.23201]
[1776600296304,40.15,75640.18,0.0,-0.74837,0.00012,21.23746]
[1776600299338,40.15,75648.87,0.0,-0.74734,0.00012,21.28595]
[1776600300342,40.15,75661.2,0.0,-0.74586,0.00012,21.35459]
[1776600301346,40.15,75663.33,0.0,-0.74561,0.00012,21.36616]
[1776600303811,40.15,75656.78,0.0,-0.74641,0.00012,21.32943]
[1776600309402,40.15,75662.72,0.0,-0.74571,0.00012,21.36184]
[1776600313882,40.14,75656.91,0.0,-0.74641,0.00012,21.32907]
[1776600315443,40.14,75649.09,0.0,-0.74735,0.00012,21.28529]
[1776600316451,40.14,75642.8,0.0,-0.74811,0.00012,21.2501]
[1776600320480,40.14,75637.21,0.0,-0.74877,0.00012,21.21877]
[1776600325515,40.14,75637.98,0.0,-0.74868,0.00012,21.2231]
[1776600333572,40.14,75640.22,0.0,-0.74844,0.00012,21.23191]
[1776600336596,40.14,75645.38,0.0,-0.74782,0.00012,21.26079]
[1776600337601,40.14,75659.16,0.0,-0.74618,0.00012,21.3376]
[1776600338607,40.14,75667.47,0.0,-0.74518,0.00012,21.38372]
[1776600343645,40.14,75672.3,0.0,-0.74461,0.00012,21.41001]
[1776600347671,40.14,75685.87,0.0,-0.74299,0.00012,21.48461]
[1776600351701,40.14,75680.74,0.0,-0.7436,0.00012,21.45659]
[1776600353713,40.14,75669.69,0.0,-0.74494,0.00012,21.39509]
[1776600355727,40.14,75659.67,0.0,-0.74614,0.00012,21.33921]
[1776600356734,40.14,75654.56,0.0,-0.74676,0.00012,21.3107]
[1776600359755,40.14,75664.18,0.0,-0.74561,0.00012,21.36414]
[1776600364794,40.14,75660.22,0.0,-0.74609,0.00012,21.34174]
[1776600369831,40.14,75656.7,0.0,-0.74652,0.00012,21.3219]
[1776600374866,40.14,75650.44,0.0,-0.74727,0.00012,21.2868]
[1776600379901,40.13,75652.73,0.0,-0.747,0.00012,21.29952]
[1776600383927,40.13,75642.09,0.0,-0.74827,0.00012,21.24006]
[1776600388963,40.14,75638.92,0.0,-0.74864,0.00012,21.2225]
[1776600393997,40.14,75635.11,0.0,-0.74912,0.00012,21.19759]
[1776600399032,40.14,75634.15,0.0,-0.74923,0.00012,21.19247]
[1776600404519,40.14,75634.44,0.0,-0.74918,0.00012,21.19436]
[1776600410110,40.14,75635.06,0.0,-0.74911,0.00012,21.19801]
[1776600413130,40.14,75627.55,0.0,-0.75,0.00012,21.15588]
[1776600414589,40.14,75621.42,0.0,-0.75073,0.00012,21.12139]
[1776600416154,40.14,75630.5,0.0,-0.74965,0.00012,21.17249]
[1776600417160,40.14,75631.14,0.0,-0.74957,0.00012,21.17608]
[1776600422195,40.14,75630.09,0.0,-0.7497,0.00012,21.17007]
[1776600423201,40.14,75624.11,0.0,-0.75041,0.00012,21.13643]
[1776600426222,40.14,75622.56,0.0,-0.7506,0.00012,21.12774]
[1776600431258,40.14,75619.25,0.0,-0.75099,0.00012,21.10921]
[1776600433272,40.14,75613.02,0.0,-0.75172,0.00012,21.07418]
[1776600438308,40.14,75611.56,0.0,-0.75189,0.00012,21.06633]
[1776600443341,40.14,75610.14,0.0,-0.75205,0.00012,21.05875]
[1776600449387,40.15,75611.35,0.0,-0.75189,0.00012,21.0661]
[1776600452406,40.15,75616.92,0.0,-0.75126,0.00012,21.0937]
[1776600457441,40.15,75618.0,0.0,-0.75113,0.00012,21.09972]
[1776600463487,40.15,75623.47,0.0,-0.75048,0.00012,21.13059]
[1776600468521,40.15,75624.73,0.0,-0.75033,0.00012,21.1379]
[1776600470533,40.15,75633.28,0.0,-0.74931,0.00012,21.18598]
[1776600472546,40.15,75638.53,0.0,-0.74868,0.00012,21.21539]
[1776600477582,40.15,75630.09,0.0,-0.74969,0.00012,21.16798]
[1776600482619,40.15,75633.24,0.0,-0.74931,0.00012,21.18573]
[1776600487652,40.15,75629.16,0.0,-0.7498,0.00012,21.16285]
[1776600492687,40.15,75631.4,0.0,-0.74953,0.00012,21.17538]
[1776600497726,40.15,75635.05,0.0,-0.7491,0.00012,21.19568]
[1776600499737,40.15,75645.06,0.0,-0.74791,0.00012,21.25158]
[1776600503765,40.14,75651.82,0.0,-0.74711,0.00012,21.28901]
[1776600508800,40.14,75652.73,0.0,-0.74701,0.00012,21.29361]
[1776600513834,40.14,75652.76,0.0,-0.74704,0.00012,21.28969]
[1776600517863,40.14,75667.19,0.0,-0.74532,0.00012,21.36969]
[1776600518870,40.14,75672.48,0.0,-0.74469,0.00012,21.39891]
[1776600523905,40.14,75681.7,0.0,-0.74355,0.00012,21.45127]
[1776600524913,40.14,75692.71,0.0,-0.74222,0.00012,21.51224]
[1776600529950,40.15,75694.79,0.0,-0.74195,0.00012,21.52446]
[1776600532969,40.15,75687.07,0.0,-0.74288,0.00012,21.48185]
[1776600538006,40.15,75682.79,0.0,-0.74341,0.00012,21.45755]
[1776600540021,40.15,75690.92,0.0,-0.74243,0.00012,21.50245]
[1776600544047,40.14,75684.74,0.0,-0.74318,0.00012,21.46826]
[1776600547068,40.14,75676.88,0.0,-0.74414,0.00012,21.42426]
[1776600550089,40.14,75670.73,0.0,-0.74488,0.00012,21.38981]
[1776600555124,40.14,75673.96,0.0,-0.74451,0.00012,21.40724]
[1776600560161,40.14,75677.02,0.0,-0.74415,0.00012,21.42373]
[1776600566203,40.13,75678.39,0.0,-0.744,0.00012,21.43076]
[1776600571242,40.13,75689.94,0.0,-0.74264,0.00012,21.49034]
[1776600576277,40.13,75690.48,0.0,-0.74259,0.00012,21.49266]
[1776600582319,40.13,75689.09,0.0,-0.74278,0.00012,21.48426]
[1776600588361,40.12,75688.06,0.0,-0.74292,0.00012,21.47795]
[1776600593396,40.12,75689.58,0.0,-0.74275,0.00012,21.48588]
[1776600594403,40.12,75695.24,0.0,-0.74206,0.00012,21.51703]
[1776600595870,40.12,75694.52,0.0,-0.74216,0.00012,21.5128]
[1776600597424,40.12,75701.13,0.0,-0.74136,0.00012,21.54911]
[1776600598431,40.12,75707.86,0.0,-0.74055,0.00012,21.58596]
[1776600599442,40.12,75711.55,0.0,-0.7401,0.00012,21.60643]
[1776600603466,40.12,75705.83,0.0,-0.74077,0.00012,21.57572]
[1776600608502,40.13,75704.01,0.0,-0.74097,0.00012,21.56668]
[1776600611527,40.13,75697.52,0.0,-0.74174,0.00012,21.53151]
[1776600612541,40.13,75656.69,0.0,-0.74666,0.00012,21.30519]
[1776600613538,40.13,75659.93,0.0,-0.74627,0.00012,21.32322]
[1776600614544,40.13,75627.54,0.0,-0.75014,0.00012,21.14176]
[1776600616019,40.13,75620.85,0.0,-0.75093,0.00012,21.10421]
[1776600617572,40.13,75598.76,0.0,-0.75355,0.00012,20.97942]
[1776600618572,40.13,75573.11,0.0,-0.75657,0.00012,20.83358]
[1776600619579,40.13,75570.34,0.0,-0.75689,0.00012,20.81805]
[1776600621596,40.13,75577.15,0.0,-0.75608,0.00012,20.85745]
[1776600622609,40.13,75581.95,0.0,-0.75551,0.00012,20.88501]
[1776600623609,40.13,75576.93,0.0,-0.7561,0.00012,20.85663]
[1776600627638,40.14,75582.89,0.0,-0.75537,0.00012,20.89164]
[1776600631667,40.14,75581.76,0.0,-0.75551,0.00012,20.88229]
[1776600633682,40.14,75576.03,0.0,-0.75617,0.00012,20.85014]
[1776600636158,40.15,75568.49,0.0,-0.75704,0.00012,20.80801]
[1776600638727,40.15,75561.72,0.0,-0.75782,0.00012,20.77001]
[1776600640731,40.15,75556.0,0.0,-0.75847,0.00012,20.73805]
[1776600646229,40.16,75560.79,0.0,-0.75786,0.00012,20.7678]
[1776600651810,40.17,75558.02,0.0,-0.75815,0.00012,20.75381]
[1776600656849,40.18,75556.84,0.0,-0.75824,0.00012,20.74896]
[1776600661900,40.18,75562.37,0.0,-0.75756,0.00012,20.78209]
[1776600663892,40.18,75566.34,0.0,-0.75709,0.00012,20.80518]
[1776600668937,40.19,75568.02,0.0,-0.75687,0.00012,20.81594]
[1776600669937,40.19,75577.15,0.0,-0.75579,0.00012,20.86823]
[1776600670944,40.19,75618.14,0.0,-0.75095,0.00012,21.10031]
[1776600671950,40.19,75624.6,0.0,-0.75018,0.00012,21.13662]
[1776600673966,40.19,75622.05,0.0,-0.75048,0.00012,21.12223]
[1776600679005,40.19,75617.55,0.0,-0.75102,0.00012,21.09696]
[1776600681018,40.19,75632.86,0.0,-0.74919,0.00012,21.18319]
[1776600682022,40.19,75639.18,0.0,-0.74844,0.00012,21.21862]
[1776600684038,40.19,75645.37,0.0,-0.7477,0.00012,21.25327]
[1776600689071,40.19,75646.48,0.0,-0.74756,0.00012,21.25954]
[1776600691085,40.19,75662.89,0.0,-0.74562,0.00012,21.34738]
[1776600693099,40.2,75670.95,0.0,-0.74464,0.00012,21.3927]
[1776600698134,40.2,75665.53,0.0,-0.74527,0.00012,21.36374]
[1776600700150,40.2,75659.58,0.0,-0.74598,0.00012,21.33056]
[1776600704176,40.2,75671.28,0.0,-0.74459,0.00012,21.39515]
[1776600709214,40.2,75678.69,0.0,-0.7437,0.00012,21.43597]
[1776600710218,40.2,75689.36,0.0,-0.74241,0.00012,21.49507]
[1776600712231,40.2,75683.71,0.0,-0.74308,0.00012,21.46435]
[1776600713239,40.2,75678.68,0.0,-0.74368,0.00012,21.4367]
[1776600717267,40.2,75675.17,0.0,-0.74409,0.00012,21.41792]
[1776600721297,40.21,75668.69,0.0,-0.74486,0.00012,21.38252]
[1776600724316,40.2,75662.64,0.0,-0.74559,0.00012,21.34883]
[1776600729350,40.2,75658.04,0.0,-0.74614,0.00012,21.32315]
[1776600732372,40.2,75663.33,0.0,-0.74551,0.00012,21.35248]
[1776600737409,40.2,75655.66,0.0,-0.74643,0.00012,21.3097]
[1776600739422,40.2,75648.75,0.0,-0.74725,0.00012,21.27128]
[1776600744457,40.2,75647.77,0.0,-0.74737,0.00012,21.26602]
[1776600749490,40.21,75648.44,0.0,-0.74728,0.00012,21.26997]
[1776600751505,40.21,75650.3,0.0,-0.74709,0.00012,21.27654]
[1776600755533,40.21,75657.01,0.0,-0.74628,0.00012,21.31392]
[1776600757009,40.21,75652.16,0.0,-0.74686,0.00012,21.28689]
[1776600759562,40.21,75647.83,0.0,-0.74738,0.00012,21.26272]
[1776600763589,40.21,75652.98,0.0,-0.74677,0.00012,21.29144]
[1776600768625,40.2,75653.57,0.0,-0.7467,0.00012,21.29468]
[1776600774670,40.2,75657.09,0.0,-0.74628,0.00012,21.31415]
[1776600775679,40.2,75650.87,0.0,-0.74702,0.00012,21.27949]
[1776600778703,40.2,75657.83,0.0,-0.74619,0.00012,21.31822]
[1776600779709,40.2,75676.59,0.0,-0.74394,0.00012,21.42223]
[1776600780716,40.21,75675.9,0.0,-0.74402,0.00012,21.4187]
[1776600781723,40.21,75670.34,0.0,-0.74468,0.00012,21.38815]
[1776600784744,40.21,75665.27,0.0,-0.74529,0.00012,21.36016]
[1776600787222,40.21,75659.18,0.0,-0.74602,0.00012,21.32617]
[1776600792800,40.21,75666.71,0.0,-0.74512,0.00012,21.36779]
[1776600797293,40.2,75672.29,0.0,-0.74446,0.00012,21.39829]
[1776600798847,40.2,75667.01,0.0,-0.7451,0.00012,21.36894]
[1776600800856,40.2,75660.11,0.0,-0.74593,0.00012,21.33052]
[1776600807362,40.2,75659.49,0.0,-0.746,0.00012,21.32692]
[1776600812943,40.2,75658.59,0.0,-0.74614,0.00012,21.31799]
[1776600813948,40.2,75651.76,0.0,-0.74696,0.00012,21.27996]
[1776600814955,40.2,75649.67,0.0,-0.74721,0.00012,21.26834]
[1776600817433,40.2,75643.43,0.0,-0.74795,0.00012,21.23368]
[1776600823017,40.2,75644.71,0.0,-0.74779,0.00012,21.2411]
[1776600828048,40.2,75645.15,0.0,-0.74773,0.00012,21.24375]
[1776600833082,40.2,75644.72,0.0,-0.74778,0.00012,21.24148]
[1776600838118,40.21,75644.02,0.0,-0.74786,0.00012,21.23766]
[1776600839124,40.21,75655.46,0.0,-0.7465,0.00012,21.30144]
[1776600840132,40.21,75669.08,0.0,-0.74487,0.00012,21.37703]
[1776600841138,40.21,75673.99,0.0,-0.74426,0.00012,21.40473]
[1776600843158,40.21,75667.22,0.0,-0.74507,0.00012,21.36735]
[1776600848192,40.21,75670.88,0.0,-0.74464,0.00012,21.3875]
[1776600853224,40.2,75670.74,0.0,-0.74467,0.00012,21.38602]
[1776600858259,40.2,75667.61,0.0,-0.74506,0.00012,21.36816]
[1776600863295,40.2,75664.11,0.0,-0.74548,0.00012,21.34864]
[1776600868331,40.2,75660.82,0.0,-0.74589,0.00012,21.32994]
[1776600874834,40.2,75658.26,0.0,-0.74623,0.00012,21.31134]
[1776600880415,40.2,75664.65,0.0,-0.74547,0.00012,21.34666]
[1776600884447,40.2,75677.26,0.0,-0.74393,0.00012,21.41758]
[1776600889477,40.21,75682.33,0.0,-0.7433,0.00012,21.44654]
[1776600894514,40.21,75684.91,0.0,-0.74297,0.00012,21.46171]
[1776600899548,40.21,75697.82,0.0,-0.74139,0.00012,21.53366]
[1776600901562,40.21,75712.32,0.0,-0.73963,0.00012,21.61327]
[1776600903576,40.21,75704.06,0.0,-0.74063,0.00012,21.56816]
[1776600905590,40.21,75712.48,0.0,-0.73961,0.00012,21.61438]
[1776600907604,40.21,75706.51,0.0,-0.74033,0.00012,21.5818]
[1776600908611,40.22,75698.04,0.0,-0.74135,0.00012,21.53543]
[1776600909618,40.22,75689.91,0.0,-0.74233,0.00012,21.49087]
[1776600914654,40.22,75685.38,0.0,-0.74285,0.00012,21.46681]
[1776600916667,40.22,75690.7,0.0,-0.7422,0.00012,21.49646]
[1776600921702,40.22,75689.53,0.0,-0.74233,0.00012,21.49074]
[1776600926737,40.23,75690.09,0.0,-0.74224,0.00012,21.49461]
[1776600930765,40.23,75710.86,0.0,-0.73972,0.00012,21.60919]
[1776600931772,40.23,75711.52,0.0,-0.73966,0.00012,21.60902]
[1776600933787,40.23,75705.92,0.0,-0.74034,0.00012,21.57846]
[1776600935261,40.23,75715.54,0.0,-0.73917,0.00012,21.63118]
[1776600936813,40.23,75716.04,0.0,-0.73911,0.00012,21.63405]
[1776600938822,40.23,75722.7,0.0,-0.7383,0.00012,21.67047]
[1776600941843,40.23,75716.05,0.0,-0.7391,0.00012,21.63429]
[1776600943857,40.23,75721.52,0.0,-0.73844,0.00012,21.66424]
[1776600948892,40.23,75717.03,0.0,-0.73898,0.00012,21.6399]
[1776600953927,40.23,75712.85,0.0,-0.73948,0.00012,21.61741]
[1776600957954,40.24,75705.53,0.0,-0.74036,0.00012,21.57761]
[1776600960975,40.24,75711.43,0.0,-0.73964,0.00012,21.61015]
[1776600962990,40.24,75701.27,0.0,-0.74086,0.00012,21.55464]
[1776600963997,40.24,75693.3,0.0,-0.74182,0.00012,21.51099]
[1776600965472,40.24,75692.25,0.0,-0.74194,0.00012,21.50552]
[1776600971047,40.24,75690.77,0.0,-0.7421,0.00012,21.4982]
[1776600976086,40.25,75690.55,0.0,-0.74211,0.00012,21.49765]
[1776600981123,40.25,75692.57,0.0,-0.74186,0.00012,21.50934]
[1776600986157,40.25,75693.2,0.0,-0.74177,0.00012,21.51337]
[1776600991192,40.25,75692.4,0.0,-0.74188,0.00012,21.50569]
[1776600995684,40.25,75703.4,0.0,-0.74054,0.00012,21.56651]
[1776600997234,40.25,75711.33,0.0,-0.73958,0.00012,21.60993]
[1776600998242,40.25,75714.11,0.0,-0.73924,0.00012,21.62511]
[1776601001262,40.25,75715.61,0.0,-0.73906,0.00012,21.63328]
[1776601006297,40.25,75717.41,0.0,-0.73884,0.00012,21.64307]
[1776601011331,40.25,75715.85,0.0,-0.73903,0.00012,21.63447]
[1776601016370,40.25,75714.7,0.0,-0.73918,0.00012,21.62812]
[1776601019389,40.25,75726.18,0.0,-0.73778,0.00012,21.69054]
[1776601024426,40.25,75720.27,0.0,-0.73851,0.00012,21.65807]
[1776601027446,40.25,75710.11,0.0,-0.73974,0.00012,21.60264]
[1776601032484,40.25,75707.26,0.0,-0.74008,0.00012,21.58719]
[1776601037516,40.25,75702.21,0.0,-0.74069,0.00012,21.55972]
[1776601042551,40.25,75699.94,0.0,-0.74096,0.00012,21.54748]
[1776601047585,40.26,75699.3,0.0,-0.74103,0.00012,21.54418]
[1776601052621,40.26,75697.74,0.0,-0.74124,0.00012,21.53204]
[1776601053629,40.26,75692.46,0.0,-0.74188,0.00012,21.50314]
[1776601055641,40.26,75687.24,0.0,-0.7425,0.00012,21.47467]
[1776601056652,40.26,75680.62,0.0,-0.74329,0.00012,21.43837]
[1776601060677,40.26,75688.82,0.0,-0.74229,0.00012,21.48417]
[1776601064705,40.26,75681.96,0.0,-0.7431,0.00012,21.44699]
[1776601070747,40.27,75682.83,0.0,-0.74298,0.00012,21.45258]
[1776601074775,40.27,75691.98,0.0,-0.74187,0.00012,21.50342]
[1776601075782,40.27,75697.97,0.0,-0.74114,0.00012,21.53637]
[1776601080817,40.27,75702.16,0.0,-0.74063,0.00012,21.55971]
[1776601084851,40.27,75696.68,0.0,-0.74128,0.00012,21.53007]
[1776601085859,40.27,75690.28,0.0,-0.74205,0.00012,21.49506]
[1776601087872,40.27,75689.29,0.0,-0.74216,0.00012,21.48994]
[1776601093913,40.28,75689.26,0.0,-0.74214,0.00012,21.49076]
[1776601099957,40.28,75688.32,0.0,-0.74223,0.00012,21.48655]
[1776601104991,40.29,75689.51,0.0,-0.74207,0.00012,21.49389]
[1776601110028,40.29,75689.71,0.0,-0.74203,0.00012,21.49574]
[1776601115068,40.29,75688.8,0.0,-0.74215,0.00012,21.48767]
[1776601120096,40.3,75687.33,0.0,-0.74231,0.00012,21.48039]
[1776601125129,40.3,75688.64,0.0,-0.74213,0.00012,21.48839]
[1776601131173,40.3,75689.51,0.0,-0.74201,0.00012,21.49406]
[1776601136670,40.31,75686.16,0.0,-0.74239,0.00012,21.47655]
[1776601139228,40.31,75681.01,0.0,-0.743,0.00012,21.44858]
[1776601145271,40.31,75679.23,0.0,-0.74319,0.00012,21.43998]
[1776601156811,40.32,75680.83,0.0,-0.74294,0.00012,21.45118]
[1776601159369,40.32,75687.85,0.0,-0.74209,0.00012,21.49014]
[1776601166880,40.33,75685.6,0.0,-0.74232,0.00012,21.47923]
[1776601172463,40.34,75688.19,0.0,-0.74201,0.00012,21.49069]
[1776601178505,40.34,75692.26,0.0,-0.7415,0.00012,21.51389]
[1776601183540,40.34,75694.37,0.0,-0.74123,0.00012,21.52611]
[1776601188575,40.34,75696.99,0.0,-0.74091,0.00012,21.54102]
[1776601191598,40.35,75702.32,0.0,-0.74026,0.00012,21.5704]
[1776601192606,40.35,75711.61,0.0,-0.73913,0.00012,21.62107]
[1776601200662,40.35,75710.4,0.0,-0.73927,0.00012,21.61503]
[1776601205696,40.35,75711.08,0.0,-0.73917,0.00012,21.61919]
[1776601209724,40.35,75705.86,0.0,-0.7398,0.00012,21.59113]
[1776601213753,40.35,75700.28,0.0,-0.74046,0.00012,21.56118]
[1776601217783,40.36,75694.86,0.0,-0.7411,0.00012,21.53198]
[1776601222827,40.36,75692.51,0.0,-0.74137,0.00012,21.51966]
[1776601227852,40.36,75692.07,0.0,-0.74141,0.00012,21.51809]
[1776601232889,40.36,75693.4,0.0,-0.74126,0.00012,21.52218]
[1776601237923,40.37,75695.42,0.0,-0.741,0.00012,21.53374]
[1776601238929,40.37,75704.88,0.0,-0.73986,0.00012,21.58544]
[1776601243966,40.37,75706.49,0.0,-0.73966,0.00012,21.59439]
[1776601247993,40.37,75700.59,0.0,-0.74037,0.00012,21.56242]
[1776601253028,40.37,75696.61,0.0,-0.74084,0.00012,21.54124]
[1776601258062,40.37,75693.65,0.0,-0.74118,0.00012,21.52553]
[1776601263098,40.37,75688.29,0.0,-0.74182,0.00012,21.49666]
[1776601267603,40.38,75682.81,0.0,-0.74246,0.00012,21.46708]
[1776601271155,40.38,75682.86,0.0,-0.74244,0.00012,21.46793]
[1776601276189,40.38,75686.01,0.0,-0.74205,0.00012,21.48599]
[1776601281225,40.39,75682.62,0.0,-0.74244,0.00012,21.46822]
[1776601287744,40.39,75682.98,0.0,-0.74236,0.00012,21.47146]
[1776601293309,40.39,75682.69,0.0,-0.7424,0.00012,21.46697]
[1776601299353,40.4,75683.64,0.0,-0.74226,0.00012,21.47333]
[1776601304387,40.4,75684.15,0.0,-0.74218,0.00012,21.47706]
[1776601312443,40.41,75681.31,0.0,-0.74249,0.00012,21.46299]
[1776601317954,40.41,75675.03,0.0,-0.74321,0.00012,21.42975]
[1776601322514,40.42,75668.95,0.0,-0.74392,0.00012,21.39719]
[1776601328025,40.42,75669.85,0.0,-0.74378,0.00012,21.40364]
[1776601330571,40.43,75674.55,0.0,-0.74321,0.00012,21.42991]
[1776601335605,40.43,75682.31,0.0,-0.74225,0.00012,21.47343]
[1776601340639,40.43,75683.67,0.0,-0.74207,0.00012,21.48164]
[1776601346682,40.44,75684.01,0.0,-0.74201,0.00012,21.48439]
[1776601351717,40.44,75684.92,0.0,-0.74191,0.00012,21.48628]
[1776601356752,40.44,75685.26,0.0,-0.74185,0.00012,21.48901]
[1776601361789,40.45,75688.14,0.0,-0.74149,0.00012,21.50547]
[1776601366823,40.45,75690.96,0.0,-0.74113,0.00012,21.52153]
[1776601369851,40.45,75696.11,0.0,-0.74051,0.00012,21.54997]
[1776601377901,40.46,75699.06,0.0,-0.74013,0.00012,21.5668]
[1776601382936,40.46,75694.49,0.0,-0.74067,0.00012,21.54249]
[1776601385959,40.46,75688.34,0.0,-0.7414,0.00012,21.50934]
[1776601391999,40.46,75687.87,0.0,-0.74143,0.00012,21.50774]
[1776601397034,40.47,75688.31,0.0,-0.74136,0.00012,21.511]
[1776601402069,40.47,75688.72,0.0,-0.74129,0.00012,21.51403]
[1776601407125,40.47,75686.93,0.0,-0.74149,0.00012,21.50516]
[1776601416184,40.48,75686.96,0.0,-0.74147,0.00012,21.50318]
[1776601428734,40.49,75687.68,0.0,-0.74133,0.00012,21.50944]
[1776601436324,40.5,75688.14,0.0,-0.74124,0.00012,21.51349]
[1776601441359,40.5,75688.43,0.0,-0.74118,0.00012,21.51603]
[1776601445390,40.51,75683.29,0.0,-0.74178,0.00012,21.48882]
[1776601447403,40.51,75674.01,0.0,-0.74288,0.00012,21.43852]
[1776601448874,40.51,75672.16,0.0,-0.74309,0.00012,21.42894]
[1776601454450,40.52,75671.83,0.0,-0.7431,0.00012,21.42852]
[1776601458945,40.52,75653.51,0.0,-0.74526,0.00012,21.32928]
[1776601460492,40.52,75651.56,0.0,-0.74548,0.00012,21.3189]
[1776601465528,40.53,75650.95,0.0,-0.74551,0.00012,21.3174]
[1776601471569,40.54,75649.04,0.0,-0.74572,0.00012,21.30518]
[1776601473584,40.54,75642.66,0.0,-0.74646,0.00012,21.27069]
[1776601475599,40.55,75636.66,0.0,-0.74715,0.00012,21.23831]
[1776601480635,40.55,75632.49,0.0,-0.7476,0.00012,21.21725]
[1776601484663,40.56,75627.46,0.0,-0.74816,0.00012,21.191]
[1776601489700,40.56,75623.83,0.0,-0.74857,0.00012,21.17201]
[1776601494732,40.57,75621.28,0.0,-0.74883,0.00012,21.15983]
[1776601499769,40.58,75621.14,0.0,-0.7488,0.00012,21.16101]
[1776601504810,40.59,75619.12,0.0,-0.74899,0.00012,21.15177]
[1776601509840,40.59,75618.37,0.0,-0.74907,0.00012,21.14826]
[1776601511854,40.59,75612.86,0.0,-0.74972,0.00012,21.1176]
[1776601516892,40.59,75607.07,0.0,-0.7504,0.00012,21.08538]
[1776601517896,40.59,75600.25,0.0,-0.7512,0.00012,21.04743]
[1776601518906,40.59,75588.42,0.0,-0.75259,0.00012,20.98145]
[1776601519924,40.59,75588.08,0.0,-0.75263,0.00012,20.97969]
[1776601520921,40.59,75571.47,0.0,-0.75457,0.00012,20.88674]
[1776601521925,40.59,75565.98,0.0,-0.7552,0.00012,20.85613]
[1776601524947,40.6,75568.11,0.0,-0.75494,0.00012,20.86895]
[1776601529981,40.6,75569.19,0.0,-0.75477,0.00012,20.87673]
[1776601536026,40.61,75572.09,0.0,-0.75442,0.00012,20.89091]
[1776601538039,40.61,75564.82,0.0,-0.75526,0.00012,20.85074]
[1776601543073,40.62,75563.43,0.0,-0.75538,0.00012,20.84474]
[1776601548108,40.63,75566.07,0.0,-0.75503,0.00012,20.86138]
[1776601551129,40.63,75572.38,0.0,-0.75427,0.00012,20.89782]
[1776601556164,40.64,75573.26,0.0,-0.75414,0.00012,20.9043]
[1776601561200,40.64,75571.77,0.0,-0.75428,0.00012,20.8975]
[1776601566233,40.65,75570.53,0.0,-0.75439,0.00012,20.89206]
[1776601571268,40.65,75569.29,0.0,-0.7545,0.00012,20.88669]
[1776601576304,40.66,75566.73,0.0,-0.75476,0.00012,20.87397]
[1776601579325,40.66,75572.14,0.0,-0.75411,0.00012,20.90525]
[1776601582348,40.67,75565.91,0.0,-0.75482,0.00012,20.87123]
[1776601584360,40.67,75571.64,0.0,-0.75413,0.00012,20.90401]
[1776601586376,40.67,75576.4,0.0,-0.75357,0.00012,20.93122]
[1776601591412,40.68,75580.47,0.0,-0.75309,0.00012,20.95143]
[1776601596446,40.68,75584.4,0.0,-0.7526,0.00012,20.97457]
[1776601601482,40.69,75584.13,0.0,-0.75261,0.00012,20.97412]
[1776601610013,40.69,75584.68,0.0,-0.75251,0.00012,20.97878]
[1776601613566,40.7,75579.52,0.0,-0.7531,0.00012,20.9508]
[1776601615580,40.7,75571.27,0.0,-0.75405,0.00012,20.90515]
[1776601617595,40.7,75567.99,0.0,-0.75442,0.00012,20.88735]
[1776601620083,40.7,75556.52,0.0,-0.75574,0.00012,20.82364]
[1776601621622,40.71,75557.87,0.0,-0.75557,0.00012,20.83192]
[1776601626658,40.71,75558.71,0.0,-0.75544,0.00012,20.83835]
[1776601631693,40.72,75560.14,0.0,-0.75523,0.00012,20.84814]
[1776601632702,40.72,75570.37,0.0,-0.75403,0.00012,20.90577]
[1776601633707,40.72,75570.62,0.0,-0.754,0.00012,20.90745]
[1776601636728,40.73,75581.44,0.0,-0.75272,0.00012,20.96866]
[1776601637735,40.73,75582.16,0.0,-0.75263,0.00012,20.97288]
[1776601642774,40.73,75583.55,0.0,-0.75244,0.00012,20.98156]
[1776601648812,40.73,75586.63,0.0,-0.75206,0.00012,20.99971]
[1776601652840,40.74,75580.98,0.0,-0.75274,0.00012,20.96505]
[1776601657874,40.74,75577.44,0.0,-0.75313,0.00012,20.94628]
[1776601660363,40.74,75568.09,0.0,-0.75421,0.00012,20.89446]
[1776601661903,40.74,75567.57,0.0,-0.75426,0.00012,20.89201]
[1776601662910,40.74,75573.53,0.0,-0.75356,0.00012,20.92557]
[1776601664925,40.75,75575.53,0.0,-0.75332,0.00012,20.93716]
[1776601670435,40.75,75575.34,0.0,-0.75331,0.00012,20.93727]
[1776601679022,40.76,75574.92,0.0,-0.75333,0.00012,20.93639]
[1776601684066,40.76,75573.73,0.0,-0.75345,0.00012,20.93062]
[1776601689101,40.76,75569.26,0.0,-0.75395,0.00012,20.90654]
[1776601691115,40.76,75562.16,0.0,-0.75477,0.00012,20.86724]
[1776601693129,40.77,75556.19,0.0,-0.75545,0.00012,20.83427]
[1776601698163,40.77,75554.25,0.0,-0.75565,0.00012,20.82475]
[1776601703199,40.78,75550.76,0.0,-0.75602,0.00012,20.80657]
[1776601709241,40.78,75549.27,0.0,-0.75616,0.00012,20.79989]
[1776601713269,40.79,75541.9,0.0,-0.75702,0.00012,20.7558]
[1776601715284,40.79,75550.38,0.0,-0.75602,0.00012,20.80406]
[1776601716290,40.79,75551.47,0.0,-0.75589,0.00012,20.81044]
[1776601721332,40.8,75556.25,0.0,-0.75531,0.00012,20.83846]
[1776601726361,40.8,75551.43,0.0,-0.75584,0.00012,20.81275]
[1776601731396,40.81,75551.49,0.0,-0.7558,0.00012,20.81444]
[1776601738446,40.81,75552.25,0.0,-0.75567,0.00012,20.82059]
[1776601743479,40.82,75550.88,0.0,-0.75579,0.00012,20.81459]
[1776601748515,40.83,75545.57,0.0,-0.75638,0.00012,20.78634]
[1776601753550,40.83,75544.29,0.0,-0.75649,0.00012,20.78076]
[1776601758585,40.84,75550.26,0.0,-0.75576,0.00012,20.81577]
[1776601759592,40.84,75565.72,0.0,-0.75396,0.00012,20.90244]
[1776601761072,40.84,75568.9,0.0,-0.75359,0.00012,20.92034]
[1776601765634,40.84,75561.02,0.0,-0.75449,0.00012,20.87722]
[1776601767648,40.85,75557.63,0.0,-0.75487,0.00012,20.85871]
[1776601771141,40.85,75566.51,0.0,-0.75385,0.00012,20.90504]
[1776601776711,40.85,75566.37,0.0,-0.75385,0.00012,20.90526]
[1776601781886,40.86,75568.42,0.0,-0.75359,0.00012,20.91749]
[1776601786921,40.86,75567.68,0.0,-0.75366,0.00012,20.91408]
[1776601791300,40.86,75558.52,0.0,-0.75471,0.00012,20.86363]
[1776601792964,40.86,75558.78,0.0,-0.75467,0.00012,20.86548]
[1776601797999,40.87,75558.09,0.0,-0.75473,0.00012,20.86264]
[1776601803036,40.87,75559.78,0.0,-0.75451,0.00012,20.87306]
[1776601806063,40.87,75564.86,0.0,-0.75391,0.00012,20.90192]
[1776601811439,40.88,75563.23,0.0,-0.75408,0.00012,20.8937]
[1776601817138,40.88,75562.39,0.0,-0.75416,0.00012,20.89017]
[1776601822173,40.88,75564.69,0.0,-0.75387,0.00012,20.9039]
[1776601828217,40.89,75566.1,0.0,-0.75368,0.00012,20.91276]
[1776601833250,40.89,75564.91,0.0,-0.75383,0.00012,20.90308]
[1776601840300,40.9,75566.02,0.0,-0.75368,0.00012,20.9104]
[1776601845337,40.9,75566.96,0.0,-0.75355,0.00012,20.91646]
[1776601847351,40.9,75558.81,0.0,-0.75449,0.00012,20.87143]
[1776601848358,40.9,75552.71,0.0,-0.75519,0.00012,20.83762]
[1776601849365,40.9,75548.83,0.0,-0.75563,0.00012,20.8162]
[1776601854400,40.91,75546.16,0.0,-0.75591,0.00012,20.80275]
[1776601856415,40.91,75536.1,0.0,-0.75706,0.00012,20.74704]
[1776601857422,40.91,75535.47,0.0,-0.75712,0.00012,20.74387]
[1776601862463,40.92,75535.78,0.0,-0.75705,0.00012,20.7474]
[1776601867500,40.92,75537.69,0.0,-0.75679,0.00012,20.75975]
[1776601871521,40.93,75548.06,0.0,-0.75557,0.00012,20.81885]
[1776601872529,40.93,75550.6,0.0,-0.75527,0.00012,20.83329]
[1776601873534,40.93,75544.17,0.0,-0.75601,0.00012,20.79756]
[1776601875548,40.93,75541.34,0.0,-0.75633,0.00012,20.7822]
[1776601880583,40.94,75540.35,0.0,-0.75642,0.00012,20.77788]
[1776601885621,40.94,75540.83,0.0,-0.75634,0.00012,20.78176]
[1776601890655,40.95,75546.61,0.0,-0.75563,0.00012,20.81569]
[1776601895688,40.95,75544.82,0.0,-0.75584,0.00012,20.80315]
[1776601899718,40.96,75552.15,0.0,-0.75497,0.00012,20.84512]
[1776601904754,40.96,75553.81,0.0,-0.75475,0.00012,20.85557]
[1776601909791,40.97,75553.23,0.0,-0.75479,0.00012,20.85342]
[1776601915833,40.97,75551.12,0.0,-0.75501,0.00012,20.84291]
[1776601920867,40.98,75554.89,0.0,-0.75455,0.00012,20.86488]
[1776601925903,40.98,75552.34,0.0,-0.75483,0.00012,20.8516]
[1776601930937,40.98,75552.91,0.0,-0.75474,0.00012,20.85575]
[1776601935973,40.99,75552.97,0.0,-0.75471,0.00012,20.85703]
[1776601942352,40.99,75552.51,0.0,-0.75474,0.00012,20.85561]
[1776601946045,40.99,75546.02,0.0,-0.75548,0.00012,20.82015]
[1776601951076,41.0,75543.85,0.0,-0.75573,0.00012,20.80512]
[1776601956116,41.0,75548.24,0.0,-0.7552,0.00012,20.83067]
[1776601958129,41.0,75551.84,0.0,-0.75478,0.00012,20.85116]
[1776601962492,41.01,75544.15,0.0,-0.75565,0.00012,20.80915]
[1776601964171,41.01,75545.52,0.0,-0.75548,0.00012,20.81726]
[1776601966185,41.01,75551.35,0.0,-0.7548,0.00012,20.85019]
[1776601971220,41.01,75551.82,0.0,-0.75472,0.00012,20.85385]
[1776601977262,41.02,75552.8,0.0,-0.75458,0.00012,20.86054]
[1776601982642,41.02,75542.52,0.0,-0.75574,0.00012,20.80426]
[1776601984312,41.02,75542.09,0.0,-0.75579,0.00012,20.80218]
[1776601989347,41.03,75539.94,0.0,-0.75602,0.00012,20.79107]
[1776601994386,41.03,75540.29,0.0,-0.75595,0.00012,20.79399]
[1776601999420,41.04,75541.44,0.0,-0.7558,0.00012,20.80149]
[1776602002782,41.04,75548.97,0.0,-0.75491,0.00012,20.84435]
[1776602008483,41.04,75544.82,0.0,-0.75536,0.00012,20.82238]
[1776602013518,41.05,75542.13,0.0,-0.75568,0.00012,20.80443]
[1776602019560,41.05,75541.42,0.0,-0.75574,0.00012,20.80166]
[1776602024595,41.06,75540.94,0.0,-0.75577,0.00012,20.79996]
[1776602031644,41.06,75540.55,0.0,-0.75579,0.00012,20.79912]
[1776602036678,41.06,75539.19,0.0,-0.75592,0.00012,20.79251]
[1776602042723,41.07,75539.17,0.0,-0.7559,0.00012,20.79356]
[1776602045744,41.07,75544.56,0.0,-0.75527,0.00012,20.82423]
[1776602051789,41.08,75548.07,0.0,-0.75483,0.00012,20.84508]
[1776602056828,41.08,75549.32,0.0,-0.75466,0.00012,20.85338]
[1776602061861,41.09,75553.81,0.0,-0.75412,0.00012,20.87921]
[1776602066894,41.09,75550.41,0.0,-0.75448,0.00012,20.86159]
[1776602069915,41.09,75566.01,0.0,-0.75266,0.00012,20.94875]
[1776602070922,41.09,75570.07,0.0,-0.75219,0.00012,20.97131]
[1776602075957,41.1,75569.92,0.0,-0.75222,0.00012,20.96716]
[1776602080991,41.1,75576.67,0.0,-0.75142,0.00012,21.00497]
[1776602081999,41.1,75581.27,0.0,-0.75089,0.00012,21.0304]
[1776602084013,41.1,75585.61,0.0,-0.75038,0.00012,21.05437]
[1776602089049,41.1,75586.09,0.0,-0.75032,0.00012,21.0571]
[1776602094084,41.1,75586.21,0.0,-0.75031,0.00012,21.05774]
[1776602099118,41.1,75585.98,0.0,-0.75034,0.00012,21.0564]
[1776602105161,41.1,75584.21,0.0,-0.75054,0.00012,21.04663]
[1776602107175,41.1,75573.27,0.0,-0.75182,0.00012,20.98636]
[1776602110196,41.1,75567.44,0.0,-0.75249,0.00012,20.95428]
[1776602111203,41.1,75566.79,0.0,-0.75256,0.00012,20.95075]
[1776602116238,41.1,75565.35,0.0,-0.75272,0.00012,20.94313]
[1776602121276,41.1,75564.63,0.0,-0.7528,0.00012,20.93937]
[1776602123627,41.1,75557.66,0.0,-0.75361,0.00012,20.90086]
[1776602126311,41.1,75565.11,0.0,-0.75274,0.00012,20.94227]
[1776602128327,41.1,75567.6,0.0,-0.75245,0.00012,20.95615]
[1776602133707,41.1,75571.33,0.0,-0.75204,0.00012,20.9731]
[1776602137388,41.11,75577.37,0.0,-0.75134,0.00012,21.00654]
[1776602142423,41.11,75580.36,0.0,-0.75099,0.00012,21.02308]
[1776602147458,41.11,75579.63,0.0,-0.75107,0.00012,21.01916]
[1776602150479,41.11,75573.97,0.0,-0.75172,0.00012,20.98808]
[1776602153840,41.11,75564.92,0.0,-0.75277,0.00012,20.93833]
[1776602159542,41.11,75560.69,0.0,-0.75325,0.00012,20.91551]
[1776602163910,41.11,75546.92,0.0,-0.75483,0.00012,20.83958]
[1776602165584,41.11,75543.9,0.0,-0.75518,0.00012,20.82299]
[1776602170621,41.11,75541.31,0.0,-0.75547,0.00012,20.80896]
[1776602175654,41.11,75536.61,0.0,-0.756,0.00012,20.78312]
[1776602180689,41.12,75534.49,0.0,-0.75623,0.00012,20.772]
[1776602185724,41.12,75535.38,0.0,-0.75611,0.00012,20.77777]
[1776602190762,41.12,75539.44,0.0,-0.75563,0.00012,20.80109]
[1776602197811,41.13,75538.1,0.0,-0.75579,0.00012,20.79068]
[1776602198820,41.13,75532.45,0.0,-0.75644,0.00012,20.75932]
[1776602203854,41.13,75533.62,0.0,-0.75629,0.00012,20.76646]
[1776602212917,41.13,75534.74,0.0,-0.75614,0.00012,20.77388]
[1776602218959,41.14,75538.57,0.0,-0.75568,0.00012,20.79596]
[1776602223993,41.14,75533.73,0.0,-0.75622,0.00012,20.76964]
[1776602226007,41.14,75530.32,0.0,-0.7566,0.00011,20.75118]
[1776602231050,41.15,75531.83,0.0,-0.75641,0.00011,20.76055]
[1776602236089,41.15,75532.93,0.0,-0.75626,0.00012,20.76783]
[1776602241114,41.15,75529.86,0.0,-0.75658,0.00011,20.75193]
[1776602246149,41.16,75528.54,0.0,-0.75671,0.00011,20.74572]
[1776602250184,41.16,75523.06,0.0,-0.75732,0.00011,20.71615]
[1776602255212,41.17,75522.17,0.0,-0.75742,0.00011,20.70855]
[1776602260255,41.17,75528.18,0.0,-0.7567,0.00011,20.74339]
[1776602263268,41.18,75534.54,0.0,-0.75596,0.00012,20.77943]
[1776602264615,41.18,75550.43,0.0,-0.75412,0.00012,20.86782]
[1776602265282,41.18,75550.43,0.0,-0.75412,0.00012,20.86802]
[1776602268304,41.18,75556.42,0.0,-0.75341,0.00012,20.90163]
[1776602270316,41.18,75559.24,0.0,-0.75308,0.00012,20.91745]
[1776602275354,41.18,75560.44,0.0,-0.75293,0.00012,20.92465]
[1776602280388,41.18,75561.42,0.0,-0.75281,0.00012,20.93057]
[1776602283408,41.19,75547.94,0.0,-0.75436,0.00012,20.85635]
[1776602284762,41.19,75535.59,0.0,-0.75578,0.00012,20.788]
[1776602285422,41.19,75535.59,0.0,-0.75577,0.00012,20.7882]
[1776602291464,41.19,75536.43,0.0,-0.75565,0.00012,20.79416]
[1776602294833,41.19,75545.79,0.0,-0.75456,0.00012,20.84664]
[1776602296499,41.2,75551.62,0.0,-0.75388,0.00012,20.87928]
[1776602302542,41.2,75552.29,0.0,-0.75378,0.00012,20.88384]
[1776602308583,41.2,75551.51,0.0,-0.75385,0.00012,20.88037]
[1776602313619,41.21,75552.2,0.0,-0.75378,0.00012,20.88103]
[1776602323689,41.21,75554.15,0.0,-0.75353,0.00012,20.89315]
[1776602329734,41.21,75554.48,0.0,-0.75347,0.00012,20.89575]
[1776602335113,41.22,75544.2,0.0,-0.75465,0.00012,20.83959]
[1776602337787,41.22,75542.62,0.0,-0.75482,0.00012,20.83137]
[1776602342822,41.22,75543.0,0.0,-0.75475,0.00012,20.83453]
[1776602346850,41.22,75537.1,0.0,-0.75542,0.00012,20.80236]
[1776602348864,41.23,75536.22,0.0,-0.75551,0.00012,20.7979]
[1776602350880,41.23,75543.94,0.0,-0.75461,0.00012,20.8411]
[1776602353899,41.23,75536.67,0.0,-0.75544,0.00012,20.80141]
[1776602358934,41.23,75537.34,0.0,-0.75534,0.00012,20.80589]
[1776602365984,41.24,75539.03,0.0,-0.75512,0.00012,20.81627]
[1776602371019,41.24,75542.18,0.0,-0.75477,0.00012,20.83074]
[1776602376056,41.25,75540.85,0.0,-0.7549,0.00012,20.82452]
[1776602381088,41.25,75539.41,0.0,-0.75504,0.00012,20.81773]
[1776602390151,41.26,75539.88,0.0,-0.75493,0.00012,20.82274]
[1776602395186,41.26,75540.35,0.0,-0.75486,0.00012,20.82626]
[1776602400220,41.27,75534.19,0.0,-0.75555,0.00011,20.79305]
[1776602402235,41.27,75527.37,0.0,-0.75632,0.00011,20.7558]
[1776602405257,41.27,75535.68,0.0,-0.75535,0.00011,20.80251]
[1776602410291,41.27,75536.99,0.0,-0.75518,0.00011,20.81061]
[1776602415680,41.28,75539.73,0.0,-0.75485,0.00012,20.82662]
[1776602424390,41.28,75540.18,0.0,-0.75476,0.00012,20.83057]
[1776602429427,41.29,75540.23,0.0,-0.75474,0.00012,20.83168]
[1776602435820,41.29,75542.44,0.0,-0.75449,0.00012,20.84103]
[1776602441511,41.3,75541.46,0.0,-0.75458,0.00012,20.83659]
[1776602447552,41.3,75539.58,0.0,-0.75477,0.00012,20.82725]
[1776602451581,41.3,75533.7,0.0,-0.75543,0.00011,20.79545]
[1776602457623,41.31,75529.04,0.0,-0.75594,0.00011,20.7709]
[1776602460644,41.31,75523.85,0.0,-0.75652,0.00011,20.74278]
[1776602464672,41.31,75518.66,0.0,-0.7571,0.00011,20.71483]
[1776602469707,41.32,75522.59,0.0,-0.75663,0.00011,20.7377]
[1776602474764,41.32,75517.05,0.0,-0.75724,0.00011,20.70797]
[1776602476108,41.32,75480.19,0.0,-0.76143,0.00011,20.50276]
[1776602476763,41.32,75480.19,0.0,-0.76142,0.00011,20.50311]
[1776602477766,41.33,75486.27,0.0,-0.76072,0.00011,20.53746]
[1776602480786,41.33,75491.81,0.0,-0.76007,0.00011,20.56927]
[1776602486178,41.33,75493.53,0.0,-0.75985,0.00011,20.58019]
[1776602493876,41.34,75497.1,0.0,-0.75943,0.00011,20.59814]
[1776602498910,41.35,75498.88,0.0,-0.75921,0.00011,20.60916]
[1776602501932,41.35,75508.14,0.0,-0.75814,0.00011,20.66129]
[1776602503945,41.35,75520.89,0.0,-0.75668,0.00011,20.73232]
[1776602508982,41.35,75521.84,0.0,-0.75656,0.00011,20.73814]
[1776602515024,41.35,75517.93,0.0,-0.75699,0.00011,20.71727]
[1776602520062,41.36,75510.81,0.0,-0.75778,0.00011,20.67867]
[1776602525097,41.36,75506.85,0.0,-0.75821,0.00011,20.65774]
[1776602530136,41.36,75504.83,0.0,-0.75842,0.00011,20.64743]
[1776602535173,41.37,75504.21,0.0,-0.75846,0.00011,20.6454]
[1776602542226,41.38,75503.12,0.0,-0.75855,0.00011,20.6408]
[1776602547261,41.38,75502.38,0.0,-0.7586,0.00011,20.63817]
[1776602552296,41.39,75502.35,0.0,-0.75861,0.00011,20.63535]
[1776602555316,41.39,75509.55,0.0,-0.75777,0.00011,20.67601]
[1776602560352,41.39,75508.01,0.0,-0.75793,0.00011,20.66845]
[1776602565387,41.4,75507.37,0.0,-0.75798,0.00011,20.66588]
[1776602568409,41.4,75512.58,0.0,-0.75737,0.00011,20.69543]
[1776602574451,41.4,75513.31,0.0,-0.75726,0.00011,20.70075]
[1776602579485,41.41,75512.95,0.0,-0.75728,0.00011,20.69999]
[1776602585527,41.41,75512.51,0.0,-0.7573,0.00011,20.69895]
[1776602589555,41.42,75521.05,0.0,-0.75631,0.00011,20.74687]
[1776602590564,41.42,75528.47,0.0,-0.75545,0.00011,20.7882]
[1776602591570,41.42,75528.9,0.0,-0.7554,0.00011,20.79068]
[1776602596956,41.42,75531.73,0.0,-0.75506,0.00011,20.80683]
[1776602604661,41.42,75532.44,0.0,-0.75497,0.00011,20.81134]
[1776602609695,41.43,75535.14,0.0,-0.75465,0.00011,20.82666]
[1776602614731,41.43,75539.08,0.0,-0.75422,0.00011,20.84479]
[1776602617097,41.43,75545.06,0.0,-0.75353,0.00012,20.87772]
[1776602623794,41.43,75546.67,0.0,-0.75334,0.00012,20.88671]
[1776602628831,41.43,75551.34,0.0,-0.7528,0.00012,20.91234]
[1776602637238,41.43,75551.77,0.0,-0.75276,0.00012,20.91467]
[1776602642928,41.43,75556.05,0.0,-0.75226,0.00012,20.9381]
[1776602647962,41.43,75555.95,0.0,-0.75228,0.00012,20.93737]
[1776602648970,41.43,75544.89,0.0,-0.75355,0.00011,20.87669]
[1776602654005,41.43,75540.97,0.0,-0.754,0.00011,20.85537]
[1776602660048,41.43,75541.92,0.0,-0.75388,0.00011,20.86089]
[1776602666089,41.43,75543.26,0.0,-0.75372,0.00011,20.86846]
[1776602671125,41.43,75544.63,0.0,-0.75359,0.00011,20.87222]
[1776602676161,41.43,75543.08,0.0,-0.75377,0.00011,20.8638]
[1776602681196,41.43,75543.97,0.0,-0.75366,0.00011,20.86876]
[1776602686231,41.43,75543.14,0.0,-0.75376,0.00011,20.86428]
[1776602691266,41.43,75541.67,0.0,-0.75392,0.00011,20.85625]
[1776602696301,41.43,75541.82,0.0,-0.75391,0.00011,20.85712]
[1776602701336,41.43,75543.82,0.0,-0.75368,0.00011,20.86814]
[1776602706371,41.43,75548.92,0.0,-0.75309,0.00012,20.89621]
[1776602707378,41.43,75549.69,0.0,-0.753,0.00012,20.9004]
[1776602711408,41.43,75555.22,0.0,-0.75237,0.00012,20.93056]
[1776602712417,41.43,75542.92,0.0,-0.75378,0.00011,20.86304]
[1776602717453,41.43,75544.25,0.0,-0.75363,0.00011,20.87044]
[1776602722487,41.43,75543.79,0.0,-0.75368,0.00011,20.86794]
[1776602727521,41.43,75544.56,0.0,-0.75359,0.00011,20.8722]
[1776602731549,41.43,75539.24,0.0,-0.75423,0.00011,20.83903]
[1776602736585,41.43,75539.6,0.0,-0.75419,0.00011,20.84111]
[1776602741622,41.43,75538.0,0.0,-0.75437,0.00011,20.83244]
[1776602746658,41.43,75538.29,0.0,-0.75433,0.00011,20.83428]
[1776602751693,41.43,75536.11,0.0,-0.75458,0.00011,20.82245]
[1776602756729,41.43,75525.97,0.0,-0.75573,0.00011,20.76695]
[1776602758095,41.44,75519.39,0.0,-0.75648,0.00011,20.73087]
[1776602759750,41.44,75514.78,0.0,-0.757,0.00011,20.70554]
[1776602763777,41.44,75521.75,0.0,-0.75618,0.00011,20.74498]
[1776602765792,41.44,75530.14,0.0,-0.75521,0.00011,20.79176]
[1776602766798,41.44,75538.45,0.0,-0.75426,0.00011,20.83754]
[1776602772840,41.45,75540.04,0.0,-0.75406,0.00011,20.8472]
[1776602778236,41.45,75542.06,0.0,-0.75381,0.00011,20.85897]
[1776602783916,41.45,75545.19,0.0,-0.75343,0.00011,20.87692]
[1776602789962,41.45,75546.06,0.0,-0.75332,0.00012,20.88229]
[1776602792983,41.45,75551.11,0.0,-0.75276,0.00012,20.90628]
[1776602797014,41.46,75542.81,0.0,-0.75371,0.00011,20.86102]
[1776602802046,41.46,75542.74,0.0,-0.75371,0.00011,20.86112]
[1776602808446,41.46,75542.91,0.0,-0.75368,0.00011,20.86248]
[1776602814130,41.46,75542.3,0.0,-0.75374,0.00011,20.8597]
[1776602819165,41.46,75542.44,0.0,-0.75371,0.00011,20.8609]
[1776602825207,41.46,75542.9,0.0,-0.75365,0.00011,20.86378]
[1776602830242,41.47,75547.32,0.0,-0.75314,0.00012,20.88842]
[1776602835277,41.47,75545.03,0.0,-0.75339,0.00011,20.87617]
[1776602838657,41.47,75551.32,0.0,-0.75266,0.00012,20.91099]
[1776602846354,41.47,75552.5,0.0,-0.75252,0.00012,20.91777]
[1776602848727,41.47,75561.57,0.0,-0.75147,0.00012,20.96744]
[1776602854410,41.47,75562.15,0.0,-0.75143,0.00012,20.96669]
[1776602862466,41.47,75561.46,0.0,-0.75152,0.00012,20.96287]
[1776602868508,41.47,75558.41,0.0,-0.75187,0.00012,20.94621]
[1776602873543,41.47,75558.19,0.0,-0.75189,0.00012,20.94501]
[1776602875558,41.47,75552.67,0.0,-0.75253,0.00012,20.91483]
[1776602880593,41.47,75550.74,0.0,-0.75275,0.00012,20.90437]
[1776602882607,41.47,75558.7,0.0,-0.75183,0.00012,20.94793]
[1776602883614,41.47,75553.03,0.0,-0.75248,0.00012,20.91689]
[1776602889655,41.47,75549.47,0.0,-0.75289,0.00012,20.89742]
[1776602894690,41.47,75549.32,0.0,-0.75291,0.00012,20.89663]
[1776602900732,41.47,75548.54,0.0,-0.753,0.00012,20.89238]
[1776602909149,41.47,75548.31,0.0,-0.75303,0.00012,20.89112]
[1776602919220,41.47,75545.6,0.0,-0.75336,0.00011,20.87246]
[1776602924905,41.47,75545.33,0.0,-0.75339,0.00011,20.87104]
[1776602929290,41.47,75540.12,0.0,-0.75399,0.00011,20.84248]
[1776602931954,41.47,75535.35,0.0,-0.75454,0.00011,20.81629]
[1776602937996,41.47,75538.48,0.0,-0.75417,0.00011,20.8338]
[1776602946056,41.47,75539.06,0.0,-0.7541,0.00011,20.83743]
[1776602955119,41.48,75541.64,0.0,-0.75378,0.00011,20.85229]
[1776602963175,41.48,75542.81,0.0,-0.75363,0.00011,20.85956]
[1776602969571,41.48,75541.19,0.0,-0.7538,0.00011,20.85143]
[1776602975259,41.49,75541.07,0.0,-0.75383,0.00011,20.84756]
[1776602982308,41.49,75541.86,0.0,-0.75371,0.00011,20.85291]
[1776602987346,41.49,75540.44,0.0,-0.75386,0.00011,20.84574]
[1776602989710,41.49,75523.21,0.0,-0.75583,0.00011,20.75117]
[1776602990367,41.49,75523.21,0.0,-0.75583,0.00011,20.75137]
[1776602991374,41.5,75517.75,0.0,-0.75645,0.00011,20.72141]
[1776602995406,41.5,75512.63,0.0,-0.75702,0.00011,20.69387]
[1776602999781,41.5,75517.64,0.0,-0.75643,0.00011,20.7223]
[1776603005472,41.51,75523.65,0.0,-0.75571,0.00011,20.75669]
[1776603009850,41.51,75528.87,0.0,-0.7551,0.00011,20.78609]
[1776603016551,41.51,75533.35,0.0,-0.75457,0.00011,20.8118]
[1776603022598,41.52,75536.55,0.0,-0.75419,0.00011,20.83007]
[1776603029642,41.52,75537.26,0.0,-0.75408,0.00011,20.83507]
[1776603034677,41.52,75540.37,0.0,-0.75374,0.00011,20.84898]
[1776603038705,41.52,75545.97,0.0,-0.75308,0.00011,20.88015]
[1776603043740,41.53,75546.17,0.0,-0.75305,0.00011,20.88176]
[1776603048776,41.53,75546.0,0.0,-0.75306,0.00011,20.88134]
[1776603055826,41.53,75546.56,0.0,-0.75298,0.00011,20.88497]
[1776603065892,41.54,75546.77,0.0,-0.75293,0.00011,20.8871]
[1776603070930,41.54,75546.14,0.0,-0.753,0.00011,20.88398]
[1776603075965,41.54,75546.22,0.0,-0.75298,0.00011,20.88492]
[1776603081003,41.54,75547.22,0.0,-0.75285,0.00011,20.89079]
[1776603086042,41.54,75550.61,0.0,-0.75246,0.00012,20.90962]
[1776603091077,41.54,75550.55,0.0,-0.75249,0.00012,20.90564]
[1776603097124,41.54,75549.55,0.0,-0.7526,0.00012,20.90047]
[1776603102157,41.54,75549.58,0.0,-0.75259,0.00012,20.90084]
[1776603108196,41.55,75549.45,0.0,-0.7526,0.00012,20.90035]
[1776603113231,41.55,75549.33,0.0,-0.75261,0.00012,20.89987]
[1776603119279,41.55,75549.88,0.0,-0.75254,0.00012,20.90305]
[1776603124309,41.55,75554.41,0.0,-0.75202,0.00012,20.9279]
[1776603129344,41.55,75561.84,0.0,-0.75116,0.00012,20.96835]
[1776603133371,41.55,75566.55,0.0,-0.75063,0.00012,20.99372]
[1776603138407,41.54,75569.09,0.0,-0.75034,0.00012,21.00711]
[1776603145456,41.54,75569.05,0.0,-0.75036,0.00012,21.00615]
[1776603150847,41.54,75571.94,0.0,-0.75004,0.00012,21.02128]
[1776603153512,41.54,75577.78,0.0,-0.7494,0.00012,21.04893]
[1776603155526,41.54,75579.04,0.0,-0.74927,0.00012,21.05532]
[1776603160917,41.53,75581.02,0.0,-0.74904,0.00012,21.06574]
[1776603166603,41.54,75579.47,0.0,-0.7492,0.00012,21.05851]
[1776603172645,41.55,75577.45,0.0,-0.74939,0.00012,21.04922]
[1776603177681,41.55,75580.04,0.0,-0.74906,0.00012,21.06458]
[1776603182715,41.56,75580.78,0.0,-0.74895,0.00012,21.06982]
[1776603187750,41.56,75580.08,0.0,-0.74901,0.00012,21.06695]
[1776603194799,41.56,75579.63,0.0,-0.74905,0.00012,21.06508]
[1776603199834,41.56,75580.37,0.0,-0.74898,0.00012,21.06837]
[1776603205875,41.56,75579.81,0.0,-0.74904,0.00012,21.06558]
[1776603208898,41.56,75586.25,0.0,-0.74828,0.00012,21.10089]
[1776603209904,41.56,75588.06,0.0,-0.74807,0.00012,21.11101]
[1776603214940,41.57,75588.75,0.0,-0.748,0.00012,21.11166]
[1776603221341,41.57,75587.67,0.0,-0.7481,0.00012,21.10672]
[1776603227024,41.57,75584.92,0.0,-0.7484,0.00012,21.09273]
[1776603232059,41.58,75584.58,0.0,-0.74843,0.00012,21.0915]
[1776603237093,41.58,75583.02,0.0,-0.74859,0.00012,21.08384]
[1776603247161,41.59,75582.69,0.0,-0.74859,0.00012,21.08378]
[1776603252198,41.59,75581.21,0.0,-0.74875,0.00012,21.07641]
[1776603257233,41.59,75581.07,0.0,-0.74874,0.00012,21.07663]
[1776603262273,41.6,75577.37,0.0,-0.74915,0.00012,21.05723]
[1776603263278,41.6,75570.07,0.0,-0.74999,0.00012,21.01797]
[1776603264290,41.6,75569.06,0.0,-0.7501,0.00012,21.01294]
[1776603269320,41.6,75568.75,0.0,-0.75014,0.00012,21.0109]
[1776603274361,41.6,75569.53,0.0,-0.75009,0.00012,21.01069]
[1776603279391,41.6,75573.92,0.0,-0.74958,0.00012,21.03485]
[1776603284427,41.59,75575.33,0.0,-0.74944,0.00012,21.04151]
[1776603289463,41.59,75576.12,0.0,-0.74937,0.00012,21.04479]
[1776603294499,41.59,75576.27,0.0,-0.74937,0.00012,21.04461]
[1776603299533,41.58,75576.16,0.0,-0.74941,0.00012,21.04302]
[1776603304569,41.58,75576.05,0.0,-0.74944,0.00012,21.04142]
[1776603309607,41.57,75575.86,0.0,-0.74949,0.00012,21.03939]
[1776603315646,41.57,75575.32,0.0,-0.74957,0.00012,21.03529]
[1776603318667,41.57,75585.43,0.0,-0.74842,0.00012,21.08945]
[1776603322049,41.56,75591.51,0.0,-0.74773,0.00012,21.12155]
[1776603326723,41.56,75597.67,0.0,-0.74705,0.00012,21.15342]
[1776603329744,41.56,75603.2,0.0,-0.74641,0.00012,21.18316]
[1776603332119,41.56,75611.78,0.0,-0.74543,0.00012,21.22571]
[1776603332765,41.56,75611.78,0.0,-0.74543,0.00012,21.22578]
[1776603336793,41.55,75605.37,0.0,-0.74618,0.00012,21.19083]
[1776603342190,41.56,75605.94,0.0,-0.74611,0.00012,21.19438]
[1776603348881,41.56,75604.95,0.0,-0.7462,0.00012,21.18983]
[1776603350891,41.56,75611.32,0.0,-0.74546,0.00012,21.22428]
[1776603355926,41.56,75615.53,0.0,-0.74496,0.00012,21.24725]
[1776603360961,41.56,75616.12,0.0,-0.74488,0.00012,21.25071]
[1776603362983,41.56,75609.61,0.0,-0.74564,0.00012,21.21601]
[1776603363982,41.57,75603.73,0.0,-0.74632,0.00012,21.18447]
[1776603369017,41.57,75600.08,0.0,-0.74673,0.00012,21.16546]
[1776603374053,41.57,75601.07,0.0,-0.7466,0.00012,21.17151]
[1776603379087,41.57,75596.73,0.0,-0.74708,0.00012,21.14898]
[1776603387144,41.58,75601.3,0.0,-0.74652,0.00012,21.1748]
[1776603393190,41.58,75596.49,0.0,-0.7471,0.00012,21.14565]
[1776603399228,41.59,75588.63,0.0,-0.74799,0.00012,21.10387]
[1776603405271,41.59,75587.11,0.0,-0.74816,0.00012,21.09624]
[1776603407286,41.59,75606.08,0.0,-0.74594,0.00012,21.19896]
[1776603409298,41.59,75612.0,0.0,-0.74525,0.00012,21.23088]
[1776603414333,41.59,75619.65,0.0,-0.74435,0.00012,21.27221]
[1776603416349,41.59,75624.54,0.0,-0.74378,0.00012,21.29847]
[1776603421381,41.59,75625.1,0.0,-0.74371,0.00012,21.30163]
[1776603425410,41.59,75638.0,0.0,-0.74219,0.00012,21.37062]
[1776603426425,41.59,75637.95,0.0,-0.7422,0.00012,21.37033]
[1776603429439,41.59,75632.21,0.0,-0.74287,0.00012,21.3397]
[1776603431453,41.59,75640.23,0.0,-0.74193,0.00012,21.38252]
[1776603432836,41.59,75641.14,0.0,-0.74183,0.00012,21.38733]
[1776603435483,41.59,75647.7,0.0,-0.74106,0.00012,21.42218]
[1776603437498,41.59,75660.38,0.0,-0.73957,0.00012,21.48935]
[1776603438503,41.59,75664.65,0.0,-0.73907,0.00012,21.51184]
[1776603439508,41.59,75672.28,0.0,-0.73817,0.00012,21.55201]
[1776603440516,41.59,75675.77,0.0,-0.73776,0.00012,21.57024]
[1776603445551,41.59,75672.86,0.0,-0.73812,0.00012,21.55411]
[1776603446558,41.58,75679.08,0.0,-0.7374,0.00012,21.58631]
[1776603451598,41.58,75674.52,0.0,-0.73799,0.00012,21.55763]
[1776603452978,41.58,75682.35,0.0,-0.73707,0.00012,21.59859]
[1776603454620,41.58,75685.31,0.0,-0.73672,0.00012,21.61389]
[1776603459692,41.57,75685.87,0.0,-0.73667,0.00012,21.61623]
[1776603460673,41.58,75700.76,0.0,-0.7349,0.00012,21.69439]
[1776603461671,41.58,75703.9,0.0,-0.73452,0.00012,21.71081]
[1776603463055,41.58,75697.86,0.0,-0.73524,0.00012,21.67919]
[1776603464699,41.58,75693.95,0.0,-0.73571,0.00012,21.6587]
[1776603469728,41.58,75693.33,0.0,-0.73578,0.00012,21.65566]
[1776603473126,41.58,75685.77,0.0,-0.73668,0.00012,21.61589]
[1776603475769,41.57,75684.49,0.0,-0.73684,0.00012,21.60885]
[1776603480806,41.57,75685.85,0.0,-0.73669,0.00012,21.61525]
[1776603485841,41.57,75684.59,0.0,-0.73687,0.00012,21.60733]
[1776603490875,41.56,75683.08,0.0,-0.73708,0.00012,21.59806]
[1776603495912,41.55,75684.17,0.0,-0.73698,0.00012,21.60255]
[1776603500947,41.55,75679.17,0.0,-0.7376,0.00012,21.57504]
[1776603503335,41.55,75665.69,0.0,-0.73921,0.00012,21.50314]
[1776603504974,41.54,75660.08,0.0,-0.73988,0.00012,21.47325]
[1776603506987,41.54,75653.97,0.0,-0.74061,0.00012,21.44056]
[1776603512023,41.54,75653.67,0.0,-0.74068,0.00012,21.43461]
[1776603518067,41.54,75653.29,0.0,-0.74074,0.00012,21.43186]
[1776603522094,41.54,75659.03,0.0,-0.74008,0.00012,21.46186]
[1776603524108,41.53,75648.34,0.0,-0.74134,0.00012,21.40478]
[1776603529145,41.53,75651.38,0.0,-0.741,0.00012,21.42052]
[1776603534178,41.53,75642.62,0.0,-0.74204,0.00012,21.37347]
[1776603536194,41.53,75635.84,0.0,-0.74283,0.00012,21.33724]
[1776603541229,41.53,75632.99,0.0,-0.74316,0.00012,21.32208]
[1776603543244,41.53,75620.99,0.0,-0.74457,0.00012,21.25786]
[1776603544251,41.53,75611.58,0.0,-0.74566,0.00012,21.2074]
[1776603549287,41.54,75611.76,0.0,-0.74563,0.00012,21.2091]
[1776603555328,41.54,75612.11,0.0,-0.74557,0.00012,21.21175]
[1776603560363,41.54,75612.97,0.0,-0.74545,0.00012,21.217]
[1776603564391,41.54,75607.63,0.0,-0.74606,0.00012,21.18881]
[1776603566405,41.55,75601.54,0.0,-0.74677,0.00012,21.15632]
[1776603571441,41.55,75602.53,0.0,-0.74666,0.00012,21.15871]
[1776603574461,41.55,75607.74,0.0,-0.74604,0.00012,21.18726]
[1776603579497,41.55,75607.97,0.0,-0.746,0.00012,21.18925]
[1776603583909,41.56,75614.79,0.0,-0.74519,0.00012,21.2265]
[1776603589566,41.56,75617.64,0.0,-0.74484,0.00012,21.24244]
[1776603591581,41.56,75608.0,0.0,-0.74596,0.00012,21.19081]
[1776603592587,41.56,75608.38,0.0,-0.74591,0.00012,21.19301]
[1776603596616,41.56,75613.54,0.0,-0.7453,0.00012,21.2214]
[1776603598629,41.56,75615.49,0.0,-0.74506,0.00012,21.23213]
[1776603602659,41.57,75606.02,0.0,-0.74616,0.00012,21.18168]
[1776603604049,41.57,75594.12,0.0,-0.74754,0.00012,21.11766]
[1776603604672,41.57,75594.12,0.0,-0.74753,0.00012,21.11788]
[1776603609713,41.57,75597.93,0.0,-0.74707,0.00012,21.13955]
[1776603611721,41.57,75608.35,0.0,-0.74584,0.00012,21.19605]
[1776603614120,41.58,75610.69,0.0,-0.74556,0.00012,21.20899]
[1776603619776,41.58,75613.21,0.0,-0.74526,0.00012,21.22308]
[1776603624189,41.58,75621.79,0.0,-0.74424,0.00012,21.2695]
[1776603625823,41.58,75621.56,0.0,-0.74427,0.00012,21.26838]
[1776603630861,41.58,75632.81,0.0,-0.74295,0.00012,21.32875]
[1776603631863,41.58,75636.31,0.0,-0.74256,0.00012,21.34362]
[1776603636898,41.58,75634.46,0.0,-0.74278,0.00012,21.3338]
[1776603642942,41.58,75630.28,0.0,-0.74327,0.00012,21.31165]
[1776603647978,41.58,75628.95,0.0,-0.74342,0.00012,21.30481]
[1776603653012,41.59,75624.22,0.0,-0.74396,0.00012,21.27989]
[1776603658046,41.59,75623.15,0.0,-0.74408,0.00012,21.27455]
[1776603661068,41.59,75616.81,0.0,-0.74481,0.00012,21.2408]
[1776603666105,41.59,75623.42,0.0,-0.74403,0.00012,21.27673]
[1776603669126,41.59,75628.23,0.0,-0.74346,0.00012,21.30263]
[1776603674541,41.59,75628.88,0.0,-0.74338,0.00012,21.3064]
[1776603678189,41.59,75641.13,0.0,-0.74194,0.00012,21.3719]
[1776603679195,41.59,75641.19,0.0,-0.74193,0.00012,21.37219]
[1776603684611,41.59,75643.78,0.0,-0.74163,0.00012,21.38581]
[1776603687252,41.59,75650.78,0.0,-0.74081,0.00012,21.42285]
[1776603692287,41.59,75652.23,0.0,-0.74068,0.00012,21.42627]
[1776603697322,41.59,75652.51,0.0,-0.74066,0.00012,21.42727]
[1776603702357,41.58,75651.18,0.0,-0.74083,0.00012,21.41964]
[1776603711420,41.58,75649.19,0.0,-0.74109,0.00012,21.40797]
[1776603716456,41.58,75649.54,0.0,-0.74106,0.00012,21.4092]
[1776603721490,41.57,75650.3,0.0,-0.74099,0.00012,21.41253]
[1776603724511,41.57,75657.69,0.0,-0.74013,0.00012,21.45127]
[1776603729546,41.57,75662.5,0.0,-0.73958,0.00012,21.47581]
[1776603734581,41.56,75663.04,0.0,-0.73954,0.00012,21.47767]
[1776603739617,41.56,75667.74,0.0,-0.73902,0.00012,21.50146]
[1776603740622,41.56,75676.36,0.0,-0.738,0.00012,21.54674]
[1776603741631,41.56,75681.66,0.0,-0.73738,0.00012,21.57439]
[1776603743644,41.55,75670.9,0.0,-0.73867,0.00012,21.51709]
[1776603744655,41.55,75662.03,0.0,-0.73972,0.00012,21.46988]
[1776603746667,41.55,75658.75,0.0,-0.74012,0.00012,21.45209]
[1776603751702,41.55,75661.16,0.0,-0.73988,0.00012,21.46011]
[1776603756737,41.54,75661.39,0.0,-0.73988,0.00012,21.46034]
[1776603761773,41.54,75664.7,0.0,-0.73951,0.00012,21.47697]
[1776603765175,41.54,75650.37,0.0,-0.74121,0.00012,21.40031]
[1776603766808,41.53,75649.96,0.0,-0.74127,0.00012,21.39786]
[1776603767815,41.53,75641.98,0.0,-0.74221,0.00012,21.35521]
[1776603768822,41.53,75641.91,0.0,-0.74222,0.00012,21.35477]
[1776603775248,41.53,75639.77,0.0,-0.74248,0.00012,21.34297]
[1776603780906,41.53,75637.79,0.0,-0.74272,0.00012,21.33217]
[1776603785943,41.53,75635.72,0.0,-0.74296,0.00012,21.32102]
[1776603790979,41.53,75624.54,0.0,-0.74427,0.00012,21.2612]
[1776603791984,41.53,75623.82,0.0,-0.74435,0.00012,21.25741]
[1776603792991,41.53,75629.52,0.0,-0.74368,0.00012,21.28805]
[1776603795389,41.53,75632.21,0.0,-0.74337,0.00012,21.30255]
[1776603798029,41.53,75640.79,0.0,-0.74236,0.00012,21.34848]
[1776603799036,41.53,75657.99,0.0,-0.74033,0.00012,21.44007]
[1776603800043,41.53,75657.81,0.0,-0.74036,0.00012,21.439]
[1776603803065,41.53,75663.67,0.0,-0.73967,0.00012,21.46977]
[1776603808103,41.53,75665.77,0.0,-0.7394,0.00012,21.48203]
[1776603813143,41.54,75671.49,0.0,-0.73872,0.00012,21.50957]
[1776603818174,41.54,75673.0,0.0,-0.73852,0.00012,21.51851]
[1776603823209,41.55,75676.37,0.0,-0.7381,0.00012,21.53722]
[1776603829254,41.55,75677.21,0.0,-0.73798,0.00012,21.54264]
[1776603831266,41.56,75705.6,0.0,-0.73459,0.00012,21.69249]
[1776603832274,41.56,75707.88,0.0,-0.73431,0.00012,21.70479]
[1776603835675,41.56,75697.98,0.0,-0.73546,0.00012,21.65405]
[1776603837313,41.57,75698.03,0.0,-0.73544,0.00012,21.65509]
[1776603842350,41.57,75695.13,0.0,-0.73573,0.00012,21.64189]
[1776603847385,41.59,75692.14,0.0,-0.73603,0.00012,21.62854]
[1776603852419,41.59,75694.35,0.0,-0.73573,0.00012,21.64179]
[1776603858462,41.6,75695.27,0.0,-0.73557,0.00012,21.64849]
[1776603863497,41.61,75695.88,0.0,-0.73546,0.00012,21.65334]
[1776603870547,41.62,75696.1,0.0,-0.73538,0.00012,21.65689]
[1776603875581,41.63,75695.8,0.0,-0.7354,0.00012,21.65321]
[1776603880617,41.64,75697.66,0.0,-0.73514,0.00012,21.66477]
[1776603885652,41.65,75700.11,0.0,-0.7348,0.00012,21.67947]
[1776603890686,41.65,75699.13,0.0,-0.73487,0.00012,21.67622]
[1776603895722,41.66,75699.7,0.0,-0.73476,0.00012,21.68104]
[1776603901766,41.67,75702.54,0.0,-0.73437,0.00012,21.69797]
[1776603905793,41.74,75693.25,0.0,-0.73514,0.00012,21.66324]
[1776603911834,41.83,75692.19,0.0,-0.73479,0.00012,21.67771]
[1776603914855,41.86,75684.87,0.0,-0.73549,0.00012,21.64615]
[1776603915862,41.87,75685.06,0.0,-0.73539,0.00012,21.65053]
[1776603920897,41.95,75688.83,0.0,-0.73455,0.00012,21.68632]
[1776603926313,41.99,75690.57,0.0,-0.73414,0.00012,21.70417]
[1776603931974,42.0,75688.1,0.0,-0.73442,0.00012,21.68916]
[1776603937013,42.01,75690.84,0.0,-0.734,0.00012,21.70703]
[1776603942044,42.05,75690.6,0.0,-0.73384,0.00012,21.7136]
[1776603945065,42.09,75685.43,0.0,-0.73428,0.00012,21.6941]
[1776603950101,42.14,75683.36,0.0,-0.73422,0.00012,21.69581]
[1776603953121,42.18,75689.25,0.0,-0.73335,0.00012,21.73338]
[1776603958156,42.26,75690.55,0.0,-0.73279,0.00012,21.757]
[1776603963190,42.33,75687.17,0.0,-0.7328,0.00012,21.75571]
[1776603968226,42.41,75685.68,0.0,-0.73259,0.00012,21.76372]
[1776603973264,42.43,75684.65,0.0,-0.73261,0.00012,21.7627]
[1776603980313,42.44,75684.66,0.0,-0.73256,0.00012,21.76487]
[1776603985348,42.45,75684.84,0.0,-0.7325,0.00012,21.7673]
[1776603989375,42.45,75692.14,0.0,-0.73161,0.00012,21.80566]
[1776603994411,42.48,75693.99,0.0,-0.73128,0.00012,21.81711]
[1776603999448,42.5,75694.15,0.0,-0.73113,0.00012,21.82304]
[1776604004482,42.55,75694.44,0.0,-0.73088,0.00012,21.83365]
[1776604008510,42.57,75702.46,0.0,-0.72981,0.00012,21.87944]
[1776604009517,42.58,75702.91,0.0,-0.72974,0.00012,21.88206]
[1776604014559,42.59,75704.36,0.0,-0.72952,0.00012,21.8914]
[1776604019594,42.59,75706.3,0.0,-0.72927,0.00012,21.9024]
[1776604026643,42.6,75707.69,0.0,-0.72905,0.00012,21.91133]
[1776604033692,42.61,75708.97,0.0,-0.72886,0.00012,21.91952]
[1776604038733,42.62,75709.48,0.0,-0.72877,0.00012,21.92325]
[1776604043762,42.62,75709.29,0.0,-0.72877,0.00012,21.92341]
[1776604048797,42.63,75709.06,0.0,-0.72877,0.00012,21.92329]
[1776604053833,42.63,75708.38,0.0,-0.72885,0.00012,21.91702]
[1776604059885,42.64,75710.83,0.0,-0.72852,0.00012,21.93086]
[1776604066928,42.65,75709.42,0.0,-0.72863,0.00012,21.92599]
[1776604071964,42.72,75702.84,0.0,-0.72904,0.00012,21.90764]
[1776604076998,42.8,75708.23,0.0,-0.72803,0.00012,21.94985]
[1776604079013,42.8,75714.24,0.0,-0.72731,0.00012,21.9806]
[1776604084051,42.81,75721.8,0.0,-0.72636,0.00012,22.02068]
[1776604086066,42.82,75725.49,0.0,-0.72591,0.00012,22.03973]
[1776604087455,42.82,75745.71,0.0,-0.72352,0.00012,22.14008]
[1776604089086,42.82,75750.16,0.0,-0.72298,0.00012,22.16257]
[1776604091104,42.82,75760.8,0.0,-0.72171,0.00012,22.21528]
[1776604093115,42.84,75746.95,0.0,-0.72329,0.00012,22.14937]
[1776604094121,42.84,75742.76,0.0,-0.72378,0.00012,22.12898]
[1776604097527,42.84,75758.35,0.0,-0.72191,0.00012,22.20642]
[1776604098151,42.84,75758.35,0.0,-0.72191,0.00012,22.20664]
[1776604099163,42.84,75764.93,0.0,-0.72113,0.00012,22.23885]
[1776604100169,42.84,75763.7,0.0,-0.72127,0.00012,22.2332]
[1776604101174,42.85,75755.6,0.0,-0.72222,0.00012,22.19369]
[1776604103192,42.85,75761.55,0.0,-0.72151,0.00012,22.22306]
[1776604107598,42.85,75765.75,0.0,-0.72099,0.00012,22.24448]
[1776604114263,42.86,75765.86,0.0,-0.72097,0.00012,22.24251]
[1776604119299,42.86,75766.09,0.0,-0.72093,0.00012,22.24432]
[1776604124334,42.87,75767.58,0.0,-0.72073,0.00012,22.25241]
[1776604127738,42.88,75744.69,0.0,-0.72338,0.00012,22.14237]
[1776604128362,42.89,75744.69,0.0,-0.72332,0.00012,22.14458]
[1776604129370,42.89,75739.94,0.0,-0.72387,0.00012,22.12175]
[1776604130379,42.89,75748.54,0.0,-0.72286,0.00012,22.16405]
[1776604131386,42.89,75750.41,0.0,-0.72262,0.00012,22.17372]
[1776604136419,42.9,75742.89,0.0,-0.72348,0.00012,22.13778]
[1776604139441,42.9,75749.17,0.0,-0.72272,0.00012,22.16947]
[1776604141454,42.91,75753.6,0.0,-0.72219,0.00012,22.19168]
[1776604146491,42.91,75755.22,0.0,-0.72196,0.00012,22.20084]
[1776604147879,42.91,75763.88,0.0,-0.72093,0.00012,22.24341]
[1776604149509,42.92,75764.54,0.0,-0.72084,0.00012,22.24705]
[1776604154546,42.92,75761.61,0.0,-0.72116,0.00012,22.23378]
[1776604156559,42.92,75752.85,0.0,-0.72219,0.00012,22.19139]
[1776604159580,42.93,75750.99,0.0,-0.72239,0.00012,22.18305]
[1776604164615,42.93,75751.32,0.0,-0.72231,0.00012,22.18599]
[1776604169649,42.94,75750.34,0.0,-0.7224,0.00012,22.1825]
[1776604174685,42.95,75760.15,0.0,-0.72123,0.00012,22.22799]
[1776604176700,42.95,75764.98,0.0,-0.72065,0.00012,22.25199]
[1776604178094,42.95,75773.4,0.0,-0.71965,0.00012,22.29315]
[1776604179721,42.95,75773.97,0.0,-0.71957,0.00012,22.29628]
[1776604181734,42.96,75783.93,0.0,-0.71838,0.00012,22.34487]
[1776604182746,42.96,75788.55,0.0,-0.71783,0.00012,22.3673]
[1776604185762,42.96,75783.02,0.0,-0.71848,0.00012,22.34086]
[1776604190797,42.96,75781.15,0.0,-0.71868,0.00012,22.33235]
[1776604195832,42.96,75782.85,0.0,-0.71847,0.00012,22.34112]
[1776604200866,42.97,75788.17,0.0,-0.71782,0.00012,22.36761]
[1776604202881,42.97,75780.32,0.0,-0.71874,0.00012,22.32984]
[1776604204900,42.97,75774.97,0.0,-0.71937,0.00012,22.30412]
[1776604206909,42.97,75765.34,0.0,-0.72051,0.00012,22.25759]
[1776604207916,42.97,75759.05,0.0,-0.72124,0.00012,22.22713]
[1776604212952,42.98,75755.17,0.0,-0.72168,0.00012,22.20899]
[1776604217987,42.98,75754.12,0.0,-0.72178,0.00012,22.20496]
[1776604221010,42.99,75744.67,0.0,-0.72287,0.00012,22.1594]
[1776604222014,42.99,75736.92,0.0,-0.72378,0.00012,22.12164]
[1776604223022,42.99,75735.06,0.0,-0.72399,0.00012,22.11281]
[1776604226042,42.99,75743.6,0.0,-0.72296,0.00012,22.15567]
[1776604227050,42.99,75746.33,0.0,-0.72263,0.00012,22.16931]
[1776604232084,43.0,75743.04,0.0,-0.72302,0.00012,22.15066]
[1776604234101,43.0,75736.91,0.0,-0.72372,0.00012,22.12113]
[1776604239136,43.01,75737.26,0.0,-0.72364,0.00012,22.12431]
[1776604243164,43.02,75731.59,0.0,-0.72428,0.00012,22.09762]
[1776604249208,43.03,75736.02,0.0,-0.72371,0.00012,22.12124]
[1776604253235,43.03,75742.66,0.0,-0.7229,0.00012,22.15495]
[1776604258268,43.04,75743.08,0.0,-0.72282,0.00012,22.15831]
[1776604262303,43.05,75737.58,0.0,-0.72344,0.00012,22.13244]
[1776604264313,43.05,75730.79,0.0,-0.72422,0.00012,22.09968]
[1776604266331,43.05,75727.83,0.0,-0.72455,0.00012,22.08607]
[1776604271365,43.06,75722.89,0.0,-0.72509,0.00012,22.06312]
[1776604276397,43.07,75729.54,0.0,-0.72426,0.00012,22.09792]
[1776604281431,43.08,75733.38,0.0,-0.72377,0.00012,22.11833]
[1776604286467,43.09,75732.78,0.0,-0.7238,0.00012,22.11685]
[1776604291501,43.1,75731.7,0.0,-0.72392,0.00012,22.10927]
[1776604296536,43.1,75732.11,0.0,-0.72383,0.00012,22.11273]
[1776604302579,43.11,75730.04,0.0,-0.72403,0.00012,22.10431]
[1776604307614,43.12,75730.96,0.0,-0.72388,0.00012,22.11026]
[1776604317684,43.13,75730.96,0.0,-0.72381,0.00012,22.11305]
[1776604325741,43.14,75731.45,0.0,-0.7237,0.00012,22.1176]
[1776604327755,43.15,75704.68,0.0,-0.72682,0.00012,21.98649]
[1776604329174,43.15,75700.21,0.0,-0.72733,0.00012,21.96479]
[1776604334804,43.15,75701.67,0.0,-0.72715,0.00012,21.97249]
[1776604336818,43.15,75707.08,0.0,-0.7265,0.00012,21.9997]
[1776604339842,43.16,75710.41,0.0,-0.72609,0.00012,22.01725]
[1776604344873,43.17,75710.82,0.0,-0.72599,0.00012,22.02105]
[1776604350916,43.18,75710.27,0.0,-0.726,0.00012,22.02048]
[1776604356959,43.19,75707.08,0.0,-0.72635,0.00012,22.00323]
[1776604362027,43.2,75703.45,0.0,-0.72672,0.00012,21.98732]
[1776604363014,43.2,75696.07,0.0,-0.72756,0.00012,21.9514]
[1776604364021,43.2,75687.46,0.0,-0.72857,0.00012,21.90877]
[1776604365032,43.21,75685.16,0.0,-0.72883,0.00012,21.89751]
[1776604371083,43.21,75689.43,0.0,-0.72831,0.00012,21.91953]
[1776604377113,43.21,75691.75,0.0,-0.72802,0.00012,21.93173]
[1776604382149,43.22,75690.4,0.0,-0.72817,0.00012,21.92557]
[1776604386176,43.22,75696.29,0.0,-0.72747,0.00012,21.95511]
[1776604391213,43.22,75698.71,0.0,-0.72718,0.00012,21.9674]
[1776604394235,43.22,75707.93,0.0,-0.72611,0.00012,22.01302]
[1776604399271,43.23,75713.34,0.0,-0.72545,0.00012,22.04061]
[1776604404307,43.23,75718.21,0.0,-0.72484,0.00012,22.06607]
[1776604409342,43.24,75723.33,0.0,-0.7242,0.00012,22.09286]
[1776604410349,43.24,75734.02,0.0,-0.72294,0.00012,22.14528]
[1776604414377,43.25,75728.68,0.0,-0.72357,0.00012,22.11635]
[1776604419413,43.25,75726.91,0.0,-0.72375,0.00012,22.10871]
[1776604424450,43.26,75727.35,0.0,-0.72367,0.00012,22.11212]
[1776604426461,43.26,75732.41,0.0,-0.72307,0.00012,22.1373]
[1776604429486,43.27,75737.82,0.0,-0.72241,0.00012,22.16429]
[1776604430489,43.27,75743.33,0.0,-0.72176,0.00012,22.19126]
[1776604432505,43.27,75741.2,0.0,-0.722,0.00012,22.18144]
[1776604434517,43.27,75736.11,0.0,-0.72259,0.00012,22.15706]
[1776604437538,43.28,75730.5,0.0,-0.72323,0.00012,22.13035]
[1776604441565,43.28,75717.47,0.0,-0.72473,0.00012,22.06759]
[1776604442572,43.28,75716.44,0.0,-0.72484,0.00012,22.06283]
[1776604446603,43.29,75721.8,0.0,-0.72419,0.00012,22.09022]
[1776604447608,43.29,75730.15,0.0,-0.7232,0.00012,22.13124]
[1776604448615,43.29,75733.03,0.0,-0.72286,0.00012,22.1455]
[1776604450629,43.29,75739.77,0.0,-0.72206,0.00012,22.1787]
[1776604452643,43.29,75737.42,0.0,-0.72233,0.00012,22.16763]
[1776604454657,43.3,75735.19,0.0,-0.72258,0.00012,22.15717]
[1776604457678,43.3,75741.37,0.0,-0.72184,0.00012,22.18776]
[1776604460096,43.3,75746.42,0.0,-0.72124,0.00012,22.21258]
[1776604465734,43.31,75746.16,0.0,-0.72125,0.00012,22.21216]
[1776604470769,43.31,75741.31,0.0,-0.7218,0.00012,22.18938]
[1776604471776,43.31,75735.99,0.0,-0.72244,0.00012,22.15992]
[1776604476812,43.31,75734.84,0.0,-0.72255,0.00012,22.15527]
[1776604480238,43.32,75750.17,0.0,-0.72074,0.00012,22.23013]
[1776604481846,43.32,75751.19,0.0,-0.72062,0.00012,22.23532]
[1776604486882,43.32,75750.85,0.0,-0.72064,0.00012,22.23419]
[1776604491916,43.33,75750.42,0.0,-0.72068,0.00012,22.23268]
[1776604493933,43.33,75757.92,0.0,-0.71979,0.00012,22.2691]
[1776604494937,43.33,75763.8,0.0,-0.7191,0.00012,22.29748]
[1776604495948,43.33,75772.76,0.0,-0.71804,0.00012,22.34055]
[1776604500979,43.33,75776.06,0.0,-0.71765,0.00012,22.35633]
[1776604506014,43.33,75773.04,0.0,-0.71801,0.00012,22.34202]
[1776604512055,43.33,75775.82,0.0,-0.71767,0.00012,22.3555]
[1776604517091,43.33,75774.56,0.0,-0.71782,0.00012,22.34964]
[1776604519106,43.33,75760.93,0.0,-0.71942,0.00012,22.28426]
[1776604520521,43.33,75760.08,0.0,-0.71952,0.00012,22.28027]
[1776604526156,43.33,75758.33,0.0,-0.71971,0.00012,22.27254]
[1776604531191,43.34,75753.76,0.0,-0.72026,0.00012,22.247]
[1776604536226,43.34,75752.62,0.0,-0.72038,0.00012,22.24204]
[1776604541262,43.34,75751.37,0.0,-0.72051,0.00012,22.23662]
[1776604543275,43.34,75758.64,0.0,-0.71965,0.00012,22.27191]
[1776604546296,43.34,75767.48,0.0,-0.7186,0.00012,22.3147]
[1776604547305,43.34,75769.44,0.0,-0.71837,0.00012,22.32416]
[1776604556369,43.35,75773.84,0.0,-0.71784,0.00012,22.34572]
[1776604560402,43.35,75784.1,0.0,-0.71662,0.00012,22.39501]
[1776604561412,43.35,75783.87,0.0,-0.71665,0.00012,22.39393]
[1776604563422,43.35,75778.51,0.0,-0.71728,0.00012,22.36837]
[1776604568456,43.35,75776.0,0.0,-0.71757,0.00012,22.35658]
[1776604573491,43.35,75773.65,0.0,-0.71784,0.00012,22.34555]
[1776604578528,43.35,75773.8,0.0,-0.71782,0.00012,22.34649]
[1776604584569,43.35,75776.64,0.0,-0.71748,0.00012,22.36031]
[1776604589604,43.36,75776.83,0.0,-0.71745,0.00012,22.36139]
[1776604595646,43.36,75773.99,0.0,-0.71781,0.00012,22.34427]
[1776604599676,43.36,75779.65,0.0,-0.71713,0.00012,22.37168]
[1776604604711,43.36,75783.62,0.0,-0.71665,0.00012,22.39099]
[1776604609746,43.36,75783.82,0.0,-0.71662,0.00012,22.39217]
[1776604611759,43.36,75789.0,0.0,-0.71601,0.00012,22.41688]
[1776604612772,43.36,75794.03,0.0,-0.71541,0.00012,22.44084]
[1776604613779,43.36,75802.26,0.0,-0.71443,0.00012,22.48006]
[1776604614781,43.36,75802.4,0.0,-0.71441,0.00012,22.48088]
[1776604616794,43.37,75807.69,0.0,-0.71378,0.00012,22.50634]
[1776604617801,43.37,75816.04,0.0,-0.71278,0.00012,22.54573]
[1776604618809,43.37,75814.33,0.0,-0.71298,0.00012,22.53778]
[1776604621232,43.37,75819.53,0.0,-0.71236,0.00012,22.56257]
[1776604622846,43.37,75823.38,0.0,-0.71189,0.00012,22.58109]
[1776604623852,43.37,75828.8,0.0,-0.71124,0.00012,22.60651]
[1776604628888,43.38,75833.89,0.0,-0.7106,0.00012,22.63191]
[1776604633923,43.39,75831.6,0.0,-0.71083,0.00012,22.62278]
[1776604638961,43.4,75827.17,0.0,-0.71131,0.00012,22.60378]
[1776604643998,43.4,75817.36,0.0,-0.71246,0.00012,22.55813]
[1776604646011,43.4,75819.61,0.0,-0.71219,0.00012,22.56896]
[1776604651442,43.41,75824.51,0.0,-0.71162,0.00012,22.58874]
[1776604655073,43.41,75829.58,0.0,-0.711,0.00012,22.61289]
[1776604659102,43.41,75838.46,0.0,-0.70992,0.00012,22.65521]
[1776604661518,43.42,75853.38,0.0,-0.70812,0.00012,22.72515]
[1776604662124,43.42,75853.38,0.0,-0.70811,0.00012,22.72569]
[1776604663132,43.42,75859.61,0.0,-0.70736,0.00012,22.75451]
[1776604665145,43.42,75860.28,0.0,-0.70727,0.00012,22.75804]
[1776604670180,43.43,75857.29,0.0,-0.7076,0.00012,22.74524]
[1776604675214,43.44,75858.83,0.0,-0.70739,0.00012,22.75333]
[1776604680250,43.44,75855.91,0.0,-0.70771,0.00012,22.74075]
[1776604685345,43.45,75859.84,0.0,-0.70722,0.00012,22.75983]
[1776604687309,43.45,75873.76,0.0,-0.70554,0.00012,22.82421]
[1776604688316,43.45,75872.76,0.0,-0.70566,0.00012,22.81972]
[1776604689323,43.45,75865.57,0.0,-0.70652,0.00012,22.78677]
[1776604690330,43.45,75870.65,0.0,-0.70591,0.00012,22.81026]
[1776604694358,43.45,75873.39,0.0,-0.70557,0.00012,22.82326]
[1776604695367,43.45,75879.07,0.0,-0.70488,0.00012,22.84938]
[1776604696375,43.45,75886.27,0.0,-0.70402,0.00012,22.88235]
[1776604697381,43.45,75894.77,0.0,-0.703,0.00012,22.92111]
[1776604698386,43.45,75896.67,0.0,-0.70277,0.00012,22.92975]
[1776604703421,43.45,75896.61,0.0,-0.70277,0.00012,22.9295]
[1776604707448,43.45,75901.97,0.0,-0.70213,0.00012,22.95391]
[1776604710470,43.45,75894.94,0.0,-0.70297,0.00012,22.92203]
[1776604711871,43.46,75894.82,0.0,-0.70301,0.00012,22.91785]
[1776604717519,43.46,75907.9,0.0,-0.70142,0.00012,22.97743]
[1776604718526,43.46,75909.86,0.0,-0.70119,0.00012,22.98628]
[1776604722556,43.46,75918.18,0.0,-0.70019,0.00012,23.02371]
[1776604726582,43.46,75923.49,0.0,-0.69955,0.00012,23.04752]
[1776604731621,43.46,75925.29,0.0,-0.69933,0.00012,23.05548]
[1776604735657,43.45,75930.39,0.0,-0.69872,0.00012,23.07825]
[1776604736664,43.45,75921.44,0.0,-0.6998,0.00012,23.03814]
[1776604741699,43.46,75919.0,0.0,-0.70009,0.00012,23.02735]
[1776604742714,43.46,75912.95,0.0,-0.70082,0.00012,23.0001]
[1776604743712,43.46,75896.99,0.0,-0.70274,0.00012,22.92787]
[1776604744719,43.46,75901.32,0.0,-0.70222,0.00012,22.94762]
[1776604745727,43.46,75918.07,0.0,-0.7002,0.00012,23.02339]
[1776604746734,43.46,75917.77,0.0,-0.70023,0.00012,23.02214]
[1776604749755,43.46,75923.48,0.0,-0.69953,0.00012,23.04807]
[1776604750769,43.46,75939.23,0.0,-0.69762,0.00012,23.1188]
[1776604751773,43.46,75979.38,0.0,-0.69274,0.00012,23.29624]
[1776604752778,43.46,75985.16,0.0,-0.69202,0.00012,23.322]
[1776604754790,43.47,75964.59,0.0,-0.69451,0.00012,23.2322]
[1776604755797,43.47,75958.05,0.0,-0.6953,0.00012,23.20339]
[1776604756804,43.47,75969.75,0.0,-0.69387,0.00012,23.2553]
[1776604757812,43.47,75983.66,0.0,-0.69217,0.00012,23.31653]
[1776604758819,43.47,75984.51,0.0,-0.69206,0.00012,23.32045]
[1776604759825,43.47,75997.0,0.0,-0.69053,0.00012,23.37503]
[1776604760832,43.48,75996.79,0.0,-0.69055,0.00012,23.37427]
[1776604764860,43.48,75989.67,0.0,-0.6914,0.00012,23.34392]
[1776604768909,43.49,75985.38,0.0,-0.6919,0.00012,23.32593]
[1776604770957,43.49,75998.14,0.0,-0.69034,0.00012,23.38161]
[1776604771979,43.49,76052.64,0.0,-0.68365,0.00012,23.61164]
[1776604772973,43.49,76069.57,0.0,-0.68156,0.00012,23.68268]
[1776604774989,43.49,76061.12,0.0,-0.68261,0.00012,23.64725]
[1776604777004,43.49,76055.15,0.0,-0.68335,0.00012,23.62196]
[1776604778010,43.49,76062.27,0.0,-0.68247,0.00012,23.65184]
[1776604779015,43.49,76067.52,0.0,-0.68183,0.00012,23.67377]
[1776604782038,43.48,76058.0,0.0,-0.68301,0.00012,23.63349]
[1776604787073,43.49,76075.2,0.0,-0.68088,0.00012,23.70577]
[1776604788082,43.49,76086.68,0.0,-0.67945,0.00012,23.75377]
[1776604789089,43.49,76098.86,0.0,-0.67793,0.00012,23.80431]
[1776604792470,43.49,76079.42,0.0,-0.68033,0.00012,23.72434]
[1776604793118,43.49,76079.42,0.0,-0.68033,0.00012,23.72438]
[1776604794124,43.49,76065.58,0.0,-0.68204,0.00012,23.66665]
[1776604798151,43.5,76059.4,0.0,-0.68279,0.00012,23.64107]
[1776604803190,43.5,76061.89,0.0,-0.68246,0.00012,23.65214]
[1776604808223,43.51,76064.88,0.0,-0.68207,0.00012,23.66526]
[1776604811244,43.51,76047.64,0.0,-0.68419,0.00012,23.59301]
[1776604812616,43.51,76017.88,0.0,-0.68785,0.00012,23.46619]
[1776604813259,43.51,76017.88,0.0,-0.68785,0.00012,23.46621]
[1776604814265,43.51,76012.66,0.0,-0.68848,0.00012,23.44384]
[1776604816283,43.51,75989.96,0.0,-0.69126,0.00012,23.34582]
[1776604817288,43.51,75981.8,0.0,-0.69225,0.00012,23.31043]
[1776604818301,43.51,75967.63,0.0,-0.69397,0.00012,23.24831]
[1776604819304,43.51,75963.57,0.0,-0.69447,0.00012,23.23045]
[1776604821321,43.51,75979.13,0.0,-0.69257,0.00012,23.29896]
[1776604822687,43.51,75992.93,0.0,-0.69088,0.00012,23.35928]
[1776604824341,43.52,75994.23,0.0,-0.69071,0.00012,23.36522]
[1776604829373,43.52,75977.37,0.0,-0.69275,0.00012,23.29241]
[1776604830381,43.52,75973.15,0.0,-0.69325,0.00012,23.27413]
[1776604832757,43.52,75967.14,0.0,-0.694,0.00012,23.24447]
[1776604836423,43.53,75974.07,0.0,-0.69313,0.00012,23.27561]
[1776604837432,43.53,75975.19,0.0,-0.69299,0.00012,23.28072]
[1776604840451,43.54,75985.36,0.0,-0.69173,0.00012,23.32572]
[1776604842828,43.54,75966.78,0.0,-0.69398,0.00012,23.24497]
[1776604844479,43.54,75951.04,0.0,-0.69589,0.00012,23.17559]
[1776604845487,43.54,75958.7,0.0,-0.69496,0.00012,23.20948]
[1776604846495,43.54,75959.65,0.0,-0.69484,0.00012,23.2137]
[1776604848507,43.54,75974.41,0.0,-0.69303,0.00012,23.27903]
[1776604849515,43.54,75975.02,0.0,-0.69295,0.00012,23.2819]
[1776604851528,43.55,75984.57,0.0,-0.69178,0.00012,23.32397]
[1776604852898,43.55,75972.69,0.0,-0.69321,0.00012,23.27245]
[1776604856563,43.55,75992.89,0.0,-0.69073,0.00012,23.36109]
[1776604857570,43.55,75996.55,0.0,-0.69028,0.00012,23.37707]
[1776604861600,43.56,76016.44,0.0,-0.68781,0.00012,23.4641]
[1776604862977,43.56,76031.41,0.0,-0.68597,0.00012,23.52806]
[1776604864620,43.57,76038.9,0.0,-0.68504,0.00012,23.56016]
[1776604865628,43.57,76053.79,0.0,-0.68321,0.00012,23.62313]
[1776604866634,43.57,76055.36,0.0,-0.68301,0.00012,23.62976]
[1776604869663,43.57,76063.02,0.0,-0.68206,0.00012,23.66201]
[1776604871675,43.57,76064.14,0.0,-0.68192,0.00012,23.66673]
[1776604876707,43.57,76090.75,0.0,-0.67863,0.00012,23.77735]
[1776604877720,43.57,76096.43,0.0,-0.67791,0.00012,23.80122]
[1776604878722,43.57,76116.26,0.0,-0.67545,0.00012,23.88236]
[1776604879732,43.57,76158.68,0.0,-0.67016,0.00013,24.05316]
[1776604880743,43.57,76176.97,0.0,-0.66787,0.00013,24.12548]
[1776604881752,43.57,76182.08,0.0,-0.66722,0.00013,24.14559]
[1776604883161,43.57,76186.69,0.0,-0.66665,0.00013,24.1636]
[1776604886778,43.58,76216.42,0.0,-0.66289,0.00013,24.27925]
[1776604887785,43.58,76209.89,0.0,-0.66371,0.00013,24.25423]
[1776604888801,43.58,76199.66,0.0,-0.66499,0.00013,24.21478]
[1776604889805,43.58,76205.56,0.0,-0.66424,0.00013,24.2378]
[1776604891816,43.58,76210.92,0.0,-0.66358,0.00013,24.25519]
[1776604892823,43.59,76213.35,0.0,-0.66327,0.00013,24.26469]
[1776604893830,43.59,76228.36,0.0,-0.66137,0.00013,24.3223]
[1776604894840,43.59,76228.79,0.0,-0.66131,0.00013,24.32402]
[1776604897856,43.59,76206.26,0.0,-0.66414,0.00013,24.2378]
[1776604898864,43.59,76196.84,0.0,-0.66533,0.00013,24.20128]
[1776604899885,43.59,76200.19,0.0,-0.66491,0.00013,24.21429]
[1776604900881,43.59,76164.12,0.0,-0.66943,0.00013,24.07292]
[1776604901891,43.59,76162.14,0.0,-0.66968,0.00013,24.06519]
[1776604902893,43.59,76156.63,0.0,-0.67036,0.00013,24.04342]
[1776604903899,43.59,76162.71,0.0,-0.6696,0.00013,24.06768]
[1776604904906,43.59,76148.32,0.0,-0.67139,0.00012,24.01053]
[1776604905913,43.59,76145.04,0.0,-0.6718,0.00012,23.9974]
[1776604907931,43.59,76138.57,0.0,-0.67261,0.00012,23.97144]
[1776604908934,43.59,76154.89,0.0,-0.67057,0.00012,24.03682]
[1776604909941,43.59,76151.32,0.0,-0.67102,0.00012,24.02256]
[1776604910949,43.6,76160.4,0.0,-0.66988,0.00013,24.05884]
[1776604911955,43.6,76164.48,0.0,-0.66936,0.00013,24.07514]
[1776604913971,43.6,76157.88,0.0,-0.67018,0.00013,24.0492]
[1776604914980,43.6,76149.57,0.0,-0.67122,0.00012,24.01607]
[1776604915984,43.6,76144.07,0.0,-0.67191,0.00012,23.99407]
[1776604916989,43.6,76138.86,0.0,-0.67256,0.00012,23.97318]
[1776604919004,43.6,76135.28,0.0,-0.673,0.00012,23.95885]
[1776604920021,43.6,76157.24,0.0,-0.67026,0.00013,24.04671]
[1776604921023,43.6,76170.79,0.0,-0.66856,0.00013,24.10032]
[1776604922030,43.6,76196.99,0.0,-0.66527,0.00013,24.20296]
[1776604923039,43.6,76211.42,0.0,-0.66345,0.00013,24.25895]
[1776604924055,43.6,76223.51,0.0,-0.66192,0.00013,24.30546]
[1776604925053,43.6,76222.94,0.0,-0.66199,0.00013,24.30338]
[1776604927066,43.61,76210.89,0.0,-0.6635,0.00013,24.25736]
[1776604928085,43.61,76207.4,0.0,-0.66394,0.00013,24.24404]
[1776604929113,43.61,76178.0,0.0,-0.66762,0.00013,24.12977]
[1776604930098,43.61,76178.0,0.0,-0.66762,0.00013,24.12999]
[1776604931104,43.61,76181.97,0.0,-0.66712,0.00013,24.14546]
[1776604932111,43.61,76213.39,0.0,-0.66317,0.00013,24.26753]
[1776604933118,43.61,76214.55,0.0,-0.66302,0.00013,24.27212]
[1776604934125,43.61,76224.6,0.0,-0.66174,0.00013,24.31073]
[1776604935133,43.61,76230.7,0.0,-0.66097,0.00013,24.33407]
[1776604938154,43.62,76233.66,0.0,-0.66059,0.00013,24.34556]
[1776604942183,43.62,76215.27,0.0,-0.6629,0.00013,24.27569]
[1776604943191,43.62,76205.83,0.0,-0.66408,0.00013,24.23949]
[1776604944198,43.62,76214.38,0.0,-0.663,0.00013,24.27256]
[1776604945206,43.62,76221.75,0.0,-0.66206,0.00013,24.30093]
[1776604949239,43.63,76213.76,0.0,-0.66305,0.00013,24.27078]
[1776604950243,43.63,76198.68,0.0,-0.66495,0.00013,24.21274]
[1776604951250,43.63,76190.97,0.0,-0.66593,0.00013,24.17933]
[1776604952274,43.63,76192.37,0.0,-0.66575,0.00013,24.18496]
[1776604954278,43.63,76201.62,0.0,-0.66458,0.00013,24.22107]
[1776604955288,43.64,76196.94,0.0,-0.66516,0.00013,24.20312]
[1776604956325,43.64,76189.33,0.0,-0.66612,0.00013,24.17353]
[1776604957300,43.64,76204.47,0.0,-0.66421,0.00013,24.23227]
[1776604958300,43.64,76204.83,0.0,-0.66415,0.00013,24.23413]
[1776604959306,43.64,76199.04,0.0,-0.66487,0.00013,24.21186]
[1776604960314,43.64,76191.44,0.0,-0.66583,0.00013,24.18239]
[1776604965356,43.65,76188.53,0.0,-0.66618,0.00013,24.17147]
[1776604967366,43.65,76210.11,0.0,-0.66346,0.00013,24.25534]
[1776604968379,43.65,76227.07,0.0,-0.66132,0.00013,24.32024]
[1776604969386,43.65,76245.89,0.0,-0.65894,0.00013,24.39158]
[1776604971400,43.65,76233.96,0.0,-0.66045,0.00013,24.34656]
[1776604972405,43.65,76221.34,0.0,-0.66203,0.00013,24.29871]
[1776604973841,43.65,76202.52,0.0,-0.66439,0.00013,24.22658]
[1776604975428,43.65,76207.79,0.0,-0.66372,0.00013,24.24707]
[1776604976438,43.66,76230.23,0.0,-0.66089,0.00013,24.3331]
[1776604978447,43.66,76237.22,0.0,-0.66,0.00013,24.35972]
[1776604980470,43.66,76231.41,0.0,-0.66074,0.00013,24.33776]
[1776604981471,43.66,76226.3,0.0,-0.66137,0.00013,24.31851]
[1776604986505,43.66,76207.69,0.0,-0.6637,0.00013,24.24777]
[1776604988519,43.67,76213.11,0.0,-0.66301,0.00013,24.26889]
[1776604989524,43.67,76223.98,0.0,-0.66163,0.00013,24.31055]
[1776604990536,43.67,76230.14,0.0,-0.66085,0.00013,24.33406]
[1776604992546,43.67,76223.0,0.0,-0.66175,0.00013,24.30708]
[1776604993986,43.67,76215.8,0.0,-0.66265,0.00013,24.27968]
[1776604995567,43.67,76201.27,0.0,-0.66447,0.00013,24.22405]
[1776604996575,43.67,76188.36,0.0,-0.66609,0.00013,24.17401]
[1776605001608,43.68,76188.69,0.0,-0.66604,0.00013,24.17547]
[1776605005638,43.68,76182.58,0.0,-0.6668,0.00013,24.1518]
[1776605008657,43.68,76176.71,0.0,-0.66753,0.00013,24.12901]
[1776605009667,43.68,76170.61,0.0,-0.66829,0.00013,24.10515]
[1776605010673,43.68,76163.7,0.0,-0.66915,0.00012,24.07803]
[1776605012686,43.68,76155.05,0.0,-0.67025,0.00012,24.04025]
[1776605014126,43.68,76148.59,0.0,-0.67106,0.00012,24.01455]
[1776605018729,43.68,76154.97,0.0,-0.67026,0.00012,24.03984]
[1776605021749,43.68,76148.95,0.0,-0.67101,0.00012,24.01595]
[1776605024198,43.68,76137.0,0.0,-0.6725,0.00012,23.96816]
[1776605025777,43.68,76131.96,0.0,-0.67313,0.00012,23.94792]
[1776605026783,43.68,76137.31,0.0,-0.67246,0.00012,23.96942]
[1776605027792,43.68,76142.48,0.0,-0.67182,0.00012,23.99011]
[1776605028799,43.68,76137.0,0.0,-0.6725,0.00012,23.96817]
[1776605029806,43.68,76131.68,0.0,-0.67317,0.00012,23.94681]
[1776605032825,43.68,76128.94,0.0,-0.6735,0.00012,23.93586]
[1776605037861,43.68,76126.26,0.0,-0.67383,0.00012,23.92524]
[1776605042899,43.68,76119.13,0.0,-0.67471,0.00012,23.89665]
[1776605044339,43.68,76110.79,0.0,-0.67574,0.00012,23.86288]
[1776605045917,43.69,76100.52,0.0,-0.67701,0.00012,23.82118]
[1776605046924,43.69,76100.9,0.0,-0.67696,0.00012,23.82286]
[1776605048938,43.69,76104.14,0.0,-0.67655,0.00012,23.83628]
[1776605049945,43.69,76098.62,0.0,-0.67723,0.00012,23.81382]
[1776605051962,43.69,76091.54,0.0,-0.6781,0.00012,23.78501]
[1776605054409,43.69,76086.07,0.0,-0.67877,0.00012,23.76276]
[1776605056995,43.7,76079.85,0.0,-0.67952,0.00012,23.7375]
[1776605060020,43.7,76085.63,0.0,-0.6788,0.00012,23.76179]
[1776605061025,43.7,76096.11,0.0,-0.6775,0.00012,23.80496]
[1776605062032,43.7,76093.19,0.0,-0.67785,0.00012,23.79308]
[1776605067067,43.71,76096.9,0.0,-0.67738,0.00012,23.8088]
[1776605068074,43.71,76085.54,0.0,-0.67878,0.00012,23.76226]
[1776605069082,43.71,76084.9,0.0,-0.67886,0.00012,23.75975]
[1776605070093,43.71,76079.78,0.0,-0.67948,0.00012,23.73877]
[1776605071097,43.71,76069.94,0.0,-0.68072,0.00012,23.6943]
[1776605072103,43.71,76062.98,0.0,-0.68158,0.00012,23.66534]
[1776605074122,43.71,76061.42,0.0,-0.68177,0.00012,23.65885]
[1776605076135,43.71,76040.67,0.0,-0.68433,0.00012,23.57173]
[1776605077142,43.71,76037.67,0.0,-0.6847,0.00012,23.55896]
[1776605082177,43.7,76040.1,0.0,-0.68442,0.00012,23.56869]
[1776605084191,43.7,76046.35,0.0,-0.68365,0.00012,23.59479]
[1776605085198,43.7,76053.74,0.0,-0.68275,0.00012,23.62566]
[1776605086205,43.7,76055.96,0.0,-0.68248,0.00012,23.63496]
[1776605091241,43.7,76050.91,0.0,-0.68309,0.00012,23.61401]
[1776605096278,43.7,76057.06,0.0,-0.68233,0.00012,23.64005]
[1776605101309,43.71,76058.27,0.0,-0.68217,0.00012,23.64538]
[1776605105338,43.71,76063.7,0.0,-0.68149,0.00012,23.66825]
[1776605110373,43.71,76064.95,0.0,-0.68133,0.00012,23.67365]
[1776605115410,43.71,76068.61,0.0,-0.68088,0.00012,23.68906]
[1776605118431,43.71,76075.16,0.0,-0.68006,0.00012,23.71652]
[1776605123465,43.72,76075.66,0.0,-0.67996,0.00012,23.71968]
[1776605128502,43.73,76072.41,0.0,-0.68034,0.00012,23.70688]
[1776605130516,43.73,76065.14,0.0,-0.68124,0.00012,23.67673]
[1776605132530,43.73,76072.39,0.0,-0.68036,0.00012,23.70325]
[1776605137564,43.73,76067.48,0.0,-0.68096,0.00012,23.68299]
[1776605141594,43.73,76075.22,0.0,-0.68001,0.00012,23.71518]
[1776605146628,43.73,76087.68,0.0,-0.67846,0.00012,23.76682]
[1776605147636,43.73,76093.83,0.0,-0.6777,0.00012,23.79221]
[1776605149653,43.73,76085.4,0.0,-0.67873,0.00012,23.75796]
[1776605152671,43.74,76093.03,0.0,-0.67777,0.00012,23.78982]
[1776605157706,43.74,76093.79,0.0,-0.67765,0.00012,23.79367]
[1776605162743,43.75,76096.1,0.0,-0.67734,0.00012,23.80383]
[1776605163748,43.75,76107.93,0.0,-0.67587,0.00012,23.85213]
[1776605165190,43.75,76122.86,0.0,-0.67402,0.00012,23.91259]
[1776605167776,43.75,76129.16,0.0,-0.67323,0.00012,23.93804]
[1776605169789,43.75,76121.01,0.0,-0.67424,0.00012,23.90533]
[1776605171805,43.75,76112.22,0.0,-0.67533,0.00012,23.86993]
[1776605175260,43.76,76128.22,0.0,-0.67334,0.00012,23.93467]
[1776605175839,43.76,76128.22,0.0,-0.67333,0.00012,23.93469]
[1776605180870,43.76,76129.82,0.0,-0.67313,0.00012,23.94123]
[1776605185330,43.76,76122.95,0.0,-0.67398,0.00012,23.91376]
[1776605190940,43.76,76127.19,0.0,-0.67344,0.00012,23.93111]
[1776605195400,43.76,76133.77,0.0,-0.67264,0.00012,23.95396]
[1776605201010,43.76,76138.98,0.0,-0.67199,0.00012,23.97488]
[1776605205470,43.76,76144.61,0.0,-0.67129,0.00012,23.99732]
[1776605211087,43.76,76137.65,0.0,-0.67216,0.00012,23.96953]
[1776605214103,43.76,76137.3,0.0,-0.6722,0.00012,23.96818]
[1776605217135,43.76,76129.33,0.0,-0.67319,0.00012,23.93633]
[1776605218133,43.76,76123.77,0.0,-0.67388,0.00012,23.91402]
[1776605220146,43.76,76119.78,0.0,-0.67437,0.00012,23.89807]
[1776605223166,43.77,76113.6,0.0,-0.67513,0.00012,23.87329]
[1776605227194,43.77,76125.32,0.0,-0.67367,0.00012,23.9209]
[1776605228201,43.77,76128.18,0.0,-0.67331,0.00012,23.93242]
[1776605230216,43.77,76135.1,0.0,-0.67245,0.00012,23.96018]
[1776605235681,43.77,76127.43,0.0,-0.6734,0.00012,23.9295]
[1776605241304,43.77,76124.84,0.0,-0.67372,0.00012,23.91924]
[1776605246330,43.77,76126.11,0.0,-0.67355,0.00012,23.92449]
[1776605251364,43.77,76125.83,0.0,-0.67361,0.00012,23.91982]
[1776605254386,43.77,76143.73,0.0,-0.67138,0.00012,23.99148]
[1776605255395,43.77,76145.54,0.0,-0.67116,0.00012,23.99864]
[1776605260428,43.77,76146.01,0.0,-0.6711,0.00012,24.00028]
[1776605262445,43.77,76138.75,0.0,-0.67201,0.00012,23.97127]
[1776605263451,43.77,76125.16,0.0,-0.6737,0.00012,23.9168]
[1776605264456,43.77,76107.8,0.0,-0.67585,0.00012,23.84667]
[1776605265463,43.77,76105.02,0.0,-0.67619,0.00012,23.83546]
[1776605268484,43.77,76097.16,0.0,-0.67716,0.00012,23.80369]
[1776605269491,43.77,76086.82,0.0,-0.67843,0.00012,23.76146]
[1776605270498,43.78,76084.75,0.0,-0.67868,0.00012,23.75309]
[1776605271505,43.78,76079.11,0.0,-0.67937,0.00012,23.73003]
[1776605272547,43.78,76070.55,0.0,-0.68043,0.00012,23.69463]
[1776605273530,43.78,76067.02,0.0,-0.68087,0.00012,23.67999]
[1776605278565,43.78,76074.89,0.0,-0.6799,0.00012,23.71253]
[1776605280579,43.78,76076.73,0.0,-0.67967,0.00012,23.72026]
[1776605285614,43.78,76104.35,0.0,-0.67624,0.00012,23.83379]
[1776605286621,43.78,76107.01,0.0,-0.67591,0.00012,23.84466]
[1776605291657,43.78,76104.55,0.0,-0.67621,0.00012,23.83494]
[1776605294679,43.78,76098.61,0.0,-0.67693,0.00012,23.81096]
[1776605295684,43.79,76104.67,0.0,-0.67618,0.00012,23.83578]
[1776605300720,43.79,76101.35,0.0,-0.67658,0.00012,23.82267]
[1776605305757,43.79,76099.82,0.0,-0.67675,0.00012,23.81694]
[1776605309787,43.8,76088.58,0.0,-0.67812,0.00012,23.77145]
[1776605312806,43.8,76079.66,0.0,-0.67925,0.00012,23.73114]
[1776605313813,43.8,76072.07,0.0,-0.68018,0.00012,23.69982]
[1776605316251,43.8,76061.39,0.0,-0.6815,0.00012,23.65558]
[1776605317842,43.79,76051.98,0.0,-0.68266,0.00012,23.61605]
[1776605320864,43.79,76045.8,0.0,-0.68343,0.00012,23.58981]
[1776605324894,43.79,76038.58,0.0,-0.68433,0.00012,23.55905]
[1776605328927,43.79,76050.18,0.0,-0.68292,0.00012,23.60747]
[1776605332951,43.78,76052.35,0.0,-0.68267,0.00012,23.61584]
[1776605337987,43.78,76051.09,0.0,-0.68285,0.00012,23.60996]
[1776605343020,43.77,76051.68,0.0,-0.68279,0.00012,23.61191]
[1776605348057,43.77,76045.83,0.0,-0.68353,0.00012,23.58675]
[1776605353092,43.77,76055.87,0.0,-0.6823,0.00012,23.62867]
[1776605356538,43.77,76049.83,0.0,-0.68304,0.00012,23.6035]
[1776605359189,43.77,76054.97,0.0,-0.68241,0.00012,23.62486]
[1776605361165,43.76,76045.6,0.0,-0.68357,0.00012,23.58553]
[1776605362170,43.76,76044.81,0.0,-0.68366,0.00012,23.5822]
[1776605365198,43.76,76035.17,0.0,-0.68485,0.00012,23.5415]
[1776605366611,43.76,76033.0,0.0,-0.68512,0.00012,23.53227]
[1776605370236,43.76,76041.27,0.0,-0.68411,0.00012,23.56684]
[1776605371241,43.76,76050.43,0.0,-0.68302,0.00012,23.60149]
[1776605372248,43.76,76050.65,0.0,-0.68299,0.00012,23.60229]
[1776605377283,43.75,76048.59,0.0,-0.68327,0.00012,23.59304]
[1776605382321,43.75,76045.35,0.0,-0.68368,0.00012,23.57886]
[1776605387354,43.75,76041.35,0.0,-0.68419,0.00012,23.56155]
[1776605392390,43.74,76044.77,0.0,-0.68378,0.00012,23.57545]
[1776605396824,43.74,76054.45,0.0,-0.68261,0.00012,23.61559]
[1776605401455,43.74,76060.68,0.0,-0.68184,0.00012,23.64158]
[1776605402462,43.74,76072.92,0.0,-0.68033,0.00012,23.69248]
[1776605403473,43.74,76093.74,0.0,-0.67775,0.00012,23.77844]
[1776605404478,43.74,76116.87,0.0,-0.67488,0.00012,23.87273]
[1776605405484,43.74,76105.93,0.0,-0.67624,0.00012,23.82841]
[1776605406896,43.74,76113.58,0.0,-0.67528,0.00012,23.85966]
[1776605412532,43.75,76111.11,0.0,-0.67558,0.00012,23.85]
[1776605417569,43.75,76111.05,0.0,-0.67558,0.00012,23.8501]
[1776605420618,43.75,76116.91,0.0,-0.67484,0.00012,23.87404]
[1776605421621,43.75,76124.38,0.0,-0.67391,0.00012,23.90428]
[1776605423632,43.75,76130.45,0.0,-0.67316,0.00012,23.9287]
[1776605424636,43.75,76121.43,0.0,-0.67428,0.00012,23.89243]
[1776605425647,43.75,76109.94,0.0,-0.6757,0.00012,23.84599]
[1776605426650,43.75,76113.17,0.0,-0.6753,0.00012,23.85917]
[1776605431691,43.76,76113.5,0.0,-0.67527,0.00012,23.85717]
[1776605435714,43.76,76097.41,0.0,-0.67725,0.00012,23.79202]
[1776605436728,43.76,76081.25,0.0,-0.67925,0.00012,23.72572]
[1776605437728,43.76,76075.83,0.0,-0.67992,0.00012,23.70332]
[1776605439742,43.76,76067.67,0.0,-0.68093,0.00012,23.66931]
[1776605443769,43.76,76058.99,0.0,-0.682,0.00012,23.63327]
[1776605445783,43.76,76056.04,0.0,-0.68236,0.00012,23.62087]
[1776605449813,43.76,76043.21,0.0,-0.68395,0.00012,23.56687]
[1776605450825,43.75,76038.05,0.0,-0.68458,0.00012,23.54505]
[1776605451825,43.75,76035.79,0.0,-0.68486,0.00012,23.53535]
[1776605454849,43.75,76029.2,0.0,-0.68568,0.00012,23.50734]
[1776605456868,43.75,76025.4,0.0,-0.68615,0.00012,23.49113]
[1776605459882,43.75,76019.12,0.0,-0.68692,0.00012,23.46433]
[1776605464916,43.75,76018.65,0.0,-0.68698,0.00012,23.46212]
[1776605466934,43.75,76006.9,0.0,-0.68842,0.00012,23.41188]
[1776605467938,43.75,76006.13,0.0,-0.68852,0.00012,23.40857]
[1776605469955,43.75,75999.31,0.0,-0.68935,0.00012,23.3793]
[1776605471967,43.75,76002.55,0.0,-0.68895,0.00012,23.39324]
[1776605472974,43.75,76013.93,0.0,-0.68756,0.00012,23.4419]
[1776605473979,43.75,76017.17,0.0,-0.68717,0.00012,23.45567]
[1776605479014,43.75,76017.92,0.0,-0.68708,0.00012,23.45859]
[1776605484061,43.74,76020.04,0.0,-0.68683,0.00012,23.46732]
[1776605486075,43.74,76005.72,0.0,-0.68859,0.00012,23.40608]
[1776605487479,43.74,76016.45,0.0,-0.68728,0.00012,23.45188]
[1776605489096,43.74,76021.52,0.0,-0.68666,0.00012,23.4734]
[1776605490111,43.74,76026.78,0.0,-0.68602,0.00012,23.49567]
[1776605493125,43.74,76032.11,0.0,-0.6854,0.00012,23.51428]
[1776605498159,43.74,76032.41,0.0,-0.68538,0.00012,23.515]
[1776605500174,43.73,76026.84,0.0,-0.68607,0.00012,23.49119]
[1776605505209,43.73,76029.24,0.0,-0.68579,0.00012,23.50089]
[1776605507619,43.73,76022.37,0.0,-0.68664,0.00012,23.4715]
[1776605513266,43.73,76024.63,0.0,-0.68637,0.00012,23.48076]
[1776605517691,43.72,76017.66,0.0,-0.68723,0.00012,23.45082]
[1776605522329,43.72,76011.82,0.0,-0.68795,0.00012,23.42568]
[1776605525352,43.72,76019.6,0.0,-0.68701,0.00012,23.45867]
[1776605530386,43.72,76016.13,0.0,-0.68744,0.00012,23.44354]
[1776605535422,43.72,76013.41,0.0,-0.68778,0.00012,23.43168]
[1776605540456,43.71,76014.49,0.0,-0.68766,0.00012,23.43591]
[1776605545491,43.71,76016.34,0.0,-0.68745,0.00012,23.44349]
[1776605546498,43.71,76022.63,0.0,-0.68668,0.00012,23.47021]
[1776605548514,43.71,76026.24,0.0,-0.68624,0.00012,23.48536]
[1776605549519,43.71,76033.33,0.0,-0.68537,0.00012,23.51538]
[1776605550526,43.71,76041.34,0.0,-0.68439,0.00012,23.54915]
[1776605551534,43.71,76042.36,0.0,-0.68429,0.00012,23.54969]
[1776605556569,43.71,76032.9,0.0,-0.68547,0.00012,23.50935]
[1776605557974,43.71,76033.56,0.0,-0.68539,0.00012,23.51211]
[1776605563619,43.7,76032.28,0.0,-0.68555,0.00012,23.50652]
[1776605568653,43.7,76030.21,0.0,-0.68581,0.00012,23.49767]
[1776605573688,43.7,76030.98,0.0,-0.68572,0.00012,23.50076]
[1776605574699,43.7,76038.66,0.0,-0.68477,0.00012,23.53325]
[1776605575702,43.7,76037.08,0.0,-0.68497,0.00012,23.52657]
[1776605579729,43.7,76030.45,0.0,-0.68578,0.00012,23.49841]
[1776605580737,43.7,76012.98,0.0,-0.68793,0.00012,23.42396]
[1776605581746,43.7,76009.27,0.0,-0.68838,0.00012,23.40807]
[1776605586779,43.7,76007.13,0.0,-0.68864,0.00012,23.39884]
[1776605594836,43.7,76005.56,0.0,-0.68884,0.00012,23.39196]
[1776605598866,43.7,75981.08,0.0,-0.69183,0.00012,23.28624]
[1776605599871,43.7,75984.41,0.0,-0.69142,0.00012,23.30075]
[1776605604912,43.7,75988.31,0.0,-0.69094,0.00012,23.31793]
[1776605608941,43.7,75993.58,0.0,-0.69029,0.00012,23.34087]
[1776605613976,43.7,75985.79,0.0,-0.69125,0.00012,23.30369]
[1776605616997,43.71,75991.6,0.0,-0.69054,0.00012,23.32908]
[1776605622031,43.71,75989.07,0.0,-0.69083,0.00012,23.31859]
[1776605626061,43.71,75996.8,0.0,-0.68988,0.00012,23.35233]
[1776605629081,43.71,75989.13,0.0,-0.69081,0.00012,23.31949]
[1776605634116,43.72,75992.07,0.0,-0.69043,0.00012,23.33273]
[1776605639153,43.72,75995.31,0.0,-0.69002,0.00012,23.34721]
[1776605641174,43.72,76002.91,0.0,-0.68909,0.00012,23.38008]
[1776605646203,43.72,76008.0,0.0,-0.68846,0.00012,23.40222]
[1776605651242,43.73,76008.45,0.0,-0.68839,0.00012,23.40445]
[1776605655277,43.73,76021.89,0.0,-0.68674,0.00012,23.46205]
[1776605656278,43.73,76044.89,0.0,-0.68392,0.00012,23.55933]
[1776605658700,43.73,76039.01,0.0,-0.68464,0.00012,23.53464]
[1776605660306,43.73,76034.11,0.0,-0.68524,0.00012,23.51387]
[1776605665342,43.73,76026.15,0.0,-0.68622,0.00012,23.48003]
[1776605668770,43.73,76018.65,0.0,-0.68714,0.00012,23.44816]
[1776605673401,43.73,76028.36,0.0,-0.68598,0.00012,23.48569]
[1776605678840,43.73,76026.55,0.0,-0.68621,0.00012,23.47769]
[1776605684478,43.72,76035.69,0.0,-0.68509,0.00012,23.51618]
[1776605685487,43.72,76036.79,0.0,-0.68496,0.00012,23.52075]
[1776605690520,43.72,76040.4,0.0,-0.68452,0.00012,23.53603]
[1776605694548,43.72,76034.88,0.0,-0.68519,0.00012,23.51275]
[1776605696562,43.72,76028.83,0.0,-0.68594,0.00012,23.4871]
[1776605701597,43.72,76031.68,0.0,-0.6856,0.00012,23.49889]
[1776605705631,43.72,76026.41,0.0,-0.68625,0.00012,23.47628]
[1776605709059,43.72,76037.84,0.0,-0.68486,0.00012,23.52444]
[1776605713690,43.72,76043.58,0.0,-0.68416,0.00012,23.54841]
[1776605719132,43.72,76044.97,0.0,-0.68399,0.00012,23.55425]
[1776605723766,43.72,76055.16,0.0,-0.68273,0.00012,23.5971]
[1776605729207,43.72,76049.25,0.0,-0.68345,0.00012,23.57267]
[1776605734838,43.72,76049.66,0.0,-0.68341,0.00012,23.5712]
[1776605739871,43.73,76051.8,0.0,-0.68313,0.00012,23.58053]
[1776605744907,43.73,76050.25,0.0,-0.68331,0.00012,23.57426]
[1776605749942,43.73,76046.03,0.0,-0.68383,0.00012,23.55649]
[1776605752963,43.73,76040.83,0.0,-0.68447,0.00012,23.5346]
[1776605757998,43.73,76039.22,0.0,-0.68468,0.00012,23.52764]
[1776605763039,43.72,76035.43,0.0,-0.68516,0.00012,23.51116]
[1776605768075,43.72,76032.63,0.0,-0.68551,0.00012,23.49896]
[1776605773109,43.72,76032.12,0.0,-0.68558,0.00012,23.49655]
[1776605777137,43.72,76013.22,0.0,-0.6879,0.00012,23.41592]
[1776605782171,43.72,76008.66,0.0,-0.68846,0.00012,23.3965]
[1776605785193,43.72,76002.36,0.0,-0.68923,0.00012,23.36955]
[1776605786200,43.72,75995.32,0.0,-0.69008,0.00012,23.33933]
[1776605787207,43.72,75989.1,0.0,-0.69084,0.00012,23.31257]
[1776605789221,43.72,75996.95,0.0,-0.68988,0.00012,23.3466]
[1776605794265,43.72,75995.49,0.0,-0.69007,0.00012,23.33694]
[1776605795271,43.72,76010.42,0.0,-0.68824,0.00012,23.40109]
[1776605799300,43.72,76005.11,0.0,-0.68889,0.00012,23.37845]
[1776605802326,43.72,75996.67,0.0,-0.68992,0.00012,23.34233]
[1776605807356,43.73,75995.07,0.0,-0.6901,0.00012,23.33586]
[1776605808362,43.73,75989.87,0.0,-0.69073,0.00012,23.31352]
[1776605813397,43.73,75990.71,0.0,-0.69061,0.00012,23.31765]
[1776605818433,43.73,75989.51,0.0,-0.69074,0.00012,23.31288]
[1776605823468,43.74,75988.79,0.0,-0.69082,0.00012,23.3102]
[1776605828503,43.74,75988.71,0.0,-0.69082,0.00012,23.3102]
[1776605833542,43.74,75989.04,0.0,-0.69076,0.00012,23.31212]
[1776605839990,43.75,75989.52,0.0,-0.69069,0.00012,23.31475]
[1776605842609,43.75,75978.43,0.0,-0.69203,0.00012,23.26696]
[1776605843616,43.75,75971.98,0.0,-0.69281,0.00012,23.23907]
[1776605848653,43.75,75965.96,0.0,-0.69352,0.00012,23.2136]
[1776605851677,43.76,75960.82,0.0,-0.69415,0.00012,23.18795]
[1776605856712,43.76,75962.31,0.0,-0.69394,0.00012,23.19542]
[1776605861747,43.77,75959.19,0.0,-0.69429,0.00012,23.18276]
[1776605866782,43.78,75958.87,0.0,-0.6943,0.00012,23.18236]
[1776605868796,43.78,75965.4,0.0,-0.6935,0.00012,23.21129]
[1776605870200,43.78,75982.43,0.0,-0.69142,0.00012,23.28555]
[1776605873831,43.78,75992.36,0.0,-0.6902,0.00012,23.32871]
[1776605874839,43.79,75999.66,0.0,-0.68931,0.00012,23.36016]
[1776605876852,43.79,76006.33,0.0,-0.68849,0.00012,23.38883]
[1776605880271,43.79,76011.41,0.0,-0.68787,0.00012,23.41062]
[1776605885916,43.79,76012.73,0.0,-0.68771,0.00012,23.41632]
[1776605886926,43.79,76006.01,0.0,-0.68853,0.00012,23.38764]
[1776605887934,43.79,75999.1,0.0,-0.68937,0.00012,23.35808]
[1776605891957,43.79,75997.96,0.0,-0.6895,0.00012,23.35352]
[1776605896992,43.79,75995.6,0.0,-0.68978,0.00012,23.34364]
[1776605902026,43.79,75994.78,0.0,-0.68987,0.00012,23.34047]
[1776605908069,43.8,75995.58,0.0,-0.68976,0.00012,23.34419]
[1776605913104,43.8,75992.37,0.0,-0.69016,0.00012,23.32708]
[1776605916125,43.8,75997.61,0.0,-0.68952,0.00012,23.34978]
[1776605917132,43.8,76006.57,0.0,-0.68842,0.00012,23.38818]
[1776605922167,43.8,76009.86,0.0,-0.68802,0.00012,23.4023]
[1776605926195,43.8,76016.31,0.0,-0.68722,0.00012,23.43019]
[1776605931230,43.81,76015.18,0.0,-0.68734,0.00012,23.42594]
[1776605936266,43.81,76015.1,0.0,-0.68733,0.00012,23.42624]
[1776605941301,43.82,76015.93,0.0,-0.68721,0.00012,23.43036]
[1776605946336,43.82,76013.97,0.0,-0.68745,0.00012,23.42199]
[1776605951371,43.82,76017.34,0.0,-0.68703,0.00012,23.43649]
[1776605957413,43.82,76017.35,0.0,-0.68703,0.00012,23.43674]
[1776605962450,43.82,76017.06,0.0,-0.68706,0.00012,23.43568]
[1776605969500,43.82,76015.7,0.0,-0.68722,0.00012,23.43013]
[1776605972520,43.82,76020.92,0.0,-0.6866,0.00012,23.44878]
[1776605977565,43.83,76024.66,0.0,-0.68612,0.00012,23.46518]
[1776605982593,43.83,76026.19,0.0,-0.68592,0.00012,23.47223]
[1776605983596,43.83,76044.03,0.0,-0.68373,0.00012,23.54743]
[1776605985611,43.84,76038.43,0.0,-0.6844,0.00012,23.52448]
[1776605987625,43.84,76032.73,0.0,-0.68508,0.00012,23.5009]
[1776605991042,43.84,76040.14,0.0,-0.68415,0.00012,23.5327]
[1776605995681,43.85,76046.71,0.0,-0.68332,0.00012,23.5613]
[1776605999710,43.86,76053.42,0.0,-0.68247,0.00012,23.5901]
[1776606004744,43.87,76059.7,0.0,-0.68165,0.00012,23.61775]
[1776606011183,43.88,76056.28,0.0,-0.68201,0.00012,23.60539]
[1776606015823,43.89,76047.67,0.0,-0.68304,0.00012,23.57023]
[1776606021253,43.89,76044.3,0.0,-0.68344,0.00012,23.55667]
[1776606022875,43.89,76038.15,0.0,-0.68419,0.00012,23.53099]
[1776606023886,43.9,76031.97,0.0,-0.68494,0.00012,23.50514]
[1776606025895,43.9,76029.51,0.0,-0.68524,0.00012,23.49503]
[1776606031324,43.9,76021.23,0.0,-0.68625,0.00012,23.45717]
[1776606035968,43.91,76012.59,0.0,-0.68728,0.00012,23.42116]
[1776606041393,43.92,76008.84,0.0,-0.68771,0.00012,23.40628]
[1776606047042,43.92,76011.94,0.0,-0.6873,0.00012,23.42036]
[1776606052081,43.93,76013.25,0.0,-0.68711,0.00012,23.42676]
[1776606057120,43.93,76013.36,0.0,-0.68707,0.00012,23.42812]
[1776606058124,43.94,76033.99,0.0,-0.68454,0.00012,23.51552]
[1776606059131,43.94,76034.79,0.0,-0.68443,0.00012,23.51937]
[1776606064167,43.95,76036.3,0.0,-0.68421,0.00012,23.52691]
[1776606069202,43.96,76035.59,0.0,-0.68426,0.00012,23.52509]
[1776606075257,43.97,76033.64,0.0,-0.68446,0.00012,23.51811]
[1776606077256,43.97,76023.4,0.0,-0.6857,0.00012,23.47548]
[1776606079272,43.97,76021.73,0.0,-0.68589,0.00012,23.46888]
[1776606081678,43.98,76012.79,0.0,-0.68696,0.00012,23.43154]
[1776606087328,43.98,76010.95,0.0,-0.68717,0.00012,23.42423]
[1776606093369,43.99,76013.11,0.0,-0.6869,0.00012,23.43057]
[1776606098405,43.99,76012.88,0.0,-0.68691,0.00012,23.43027]
[1776606103438,44.0,76009.22,0.0,-0.68734,0.00012,23.41547]
[1776606108475,44.0,76008.91,0.0,-0.68735,0.00012,23.41486]
[1776606112501,44.01,76016.58,0.0,-0.6864,0.00012,23.44777]
[1776606117537,44.01,76015.06,0.0,-0.68657,0.00012,23.44186]
[1776606122572,44.01,76010.66,0.0,-0.68709,0.00012,23.42381]
[1776606127607,44.02,76008.23,0.0,-0.68737,0.00012,23.41409]
[1776606132643,44.02,76013.51,0.0,-0.6867,0.00012,23.43713]
[1776606137678,44.03,76013.21,0.0,-0.68672,0.00012,23.43637]
[1776606142713,44.03,76006.42,0.0,-0.68753,0.00012,23.40818]
[1776606147749,44.04,76004.15,0.0,-0.68779,0.00012,23.39922]
[1776606149763,44.04,76010.92,0.0,-0.68696,0.00012,23.42813]
[1776606151776,44.04,76016.44,0.0,-0.6863,0.00012,23.44793]
[1776606153790,44.04,76023.43,0.0,-0.68545,0.00012,23.4775]
[1776606155805,44.04,76032.11,0.0,-0.68439,0.00012,23.51399]
[1776606157818,44.04,76026.42,0.0,-0.68508,0.00012,23.49025]
[1776606162855,44.04,76023.6,0.0,-0.68542,0.00012,23.47837]
[1776606167889,44.04,76025.29,0.0,-0.68523,0.00012,23.4849]
[1776606173930,44.03,76022.54,0.0,-0.68559,0.00012,23.47271]
[1776606179972,44.03,76023.78,0.0,-0.68546,0.00012,23.4773]
[1776606184000,44.03,76031.77,0.0,-0.68449,0.00012,23.51073]
[1776606189035,44.03,76027.56,0.0,-0.68499,0.00012,23.49335]
[1776606196083,44.03,76023.5,0.0,-0.68547,0.00012,23.4768]
[1776606202528,44.04,76018.72,0.0,-0.68604,0.00012,23.45712]
[1776606208168,44.04,76016.38,0.0,-0.68631,0.00012,23.44767]
[1776606215216,44.04,76014.86,0.0,-0.68651,0.00012,23.43803]
[1776606223273,44.05,76018.42,0.0,-0.68606,0.00012,23.4535]
[1776606224280,44.04,76010.88,0.0,-0.68698,0.00012,23.42151]
[1776606225287,44.04,76009.16,0.0,-0.68719,0.00012,23.4141]
[1776606227704,44.04,76003.62,0.0,-0.68788,0.00012,23.39037]
[1776606233343,44.04,76003.84,0.0,-0.68787,0.00012,23.39067]
[1776606236365,44.03,76011.02,0.0,-0.687,0.00012,23.4208]
[1776606241399,44.03,76012.07,0.0,-0.68689,0.00012,23.4247]
[1776606246435,44.03,76014.27,0.0,-0.68662,0.00012,23.43404]
[1776606251469,44.04,76007.6,0.0,-0.68742,0.00012,23.40648]
[1776606256506,44.04,76012.09,0.0,-0.68685,0.00012,23.42615]
[1776606260533,44.04,76019.6,0.0,-0.68592,0.00012,23.45829]
[1776606264562,44.05,76029.83,0.0,-0.68466,0.00012,23.50163]
[1776606269596,44.05,76028.38,0.0,-0.68483,0.00012,23.49589]
[1776606274632,44.05,76027.9,0.0,-0.6849,0.00012,23.49055]
[1776606280675,44.06,76031.78,0.0,-0.68439,0.00012,23.50801]
[1776606285711,44.07,76033.24,0.0,-0.68417,0.00012,23.51542]
[1776606286719,44.07,76041.27,0.0,-0.68318,0.00012,23.54915]
[1776606287724,44.07,76042.35,0.0,-0.68304,0.00012,23.55386]
[1776606292774,44.08,76043.63,0.0,-0.68285,0.00012,23.56024]
[1776606297810,44.09,76042.01,0.0,-0.68301,0.00012,23.55475]
[1776606303853,44.1,76041.12,0.0,-0.68308,0.00012,23.5523]
[1776606307883,44.11,76033.28,0.0,-0.68401,0.00012,23.52051]
[1776606308891,44.11,76025.33,0.0,-0.68497,0.00012,23.48743]
[1776606310901,44.11,76016.2,0.0,-0.68607,0.00012,23.44945]
[1776606311908,44.11,76009.87,0.0,-0.68683,0.00012,23.42299]
[1776606313921,44.12,76000.03,0.0,-0.68802,0.00012,23.38164]
[1776606318957,44.12,76000.57,0.0,-0.68794,0.00012,23.38449]
[1776606323992,44.12,75996.47,0.0,-0.68844,0.00012,23.36687]
[1776606329027,44.12,75993.38,0.0,-0.68882,0.00012,23.35357]
[1776606332047,44.12,75981.55,0.0,-0.69028,0.00012,23.29937]
[1776606337082,44.12,75977.11,0.0,-0.69081,0.00012,23.28053]
[1776606342120,44.12,75980.09,0.0,-0.69044,0.00012,23.29351]
[1776606347155,44.12,75982.26,0.0,-0.69018,0.00012,23.30297]
[1776606352193,44.12,75978.1,0.0,-0.69067,0.00012,23.28541]
[1776606356218,44.12,75973.0,0.0,-0.69128,0.00012,23.26384]
[1776606361288,44.13,75959.89,0.0,-0.69285,0.00012,23.20777]
[1776606362295,44.13,75956.13,0.0,-0.6933,0.00012,23.19164]
[1776606365317,44.13,75970.27,0.0,-0.69158,0.00012,23.25299]
[1776606366323,44.13,75969.72,0.0,-0.69165,0.00012,23.2507]
[1776606368686,44.13,75963.03,0.0,-0.69245,0.00012,23.22206]
[1776606374379,44.14,75961.23,0.0,-0.69265,0.00012,23.21487]
[1776606379415,44.14,75966.2,0.0,-0.69204,0.00012,23.23674]
[1776606384449,44.14,75964.78,0.0,-0.6922,0.00012,23.23104]
[1776606389484,44.15,75965.46,0.0,-0.6921,0.00012,23.23438]
[1776606392505,44.15,75971.94,0.0,-0.69134,0.00012,23.25871]
[1776606395528,44.15,75964.41,0.0,-0.69224,0.00012,23.22652]
[1776606397540,44.15,75955.08,0.0,-0.69336,0.00012,23.18643]
[1776606398899,44.15,75954.28,0.0,-0.69345,0.00012,23.1832]
[1776606402576,44.15,75944.5,0.0,-0.69461,0.00012,23.14118]
[1776606404591,44.16,75951.38,0.0,-0.69378,0.00012,23.17132]
[1776606408970,44.16,75956.09,0.0,-0.69319,0.00012,23.19229]
[1776606410633,44.16,75962.56,0.0,-0.69241,0.00012,23.2203]
[1776606411639,44.16,75956.43,0.0,-0.69315,0.00012,23.19394]
[1776606413653,44.17,75948.47,0.0,-0.69405,0.00012,23.16147]
[1776606419039,44.22,75951.71,0.0,-0.69346,0.00012,23.18202]
[1776606421709,44.23,75943.89,0.0,-0.69436,0.00012,23.14969]
[1776606422716,44.24,75944.88,0.0,-0.69421,0.00012,23.15499]
[1776606427750,44.27,75944.85,0.0,-0.69408,0.00012,23.15917]
[1776606430772,44.27,75936.49,0.0,-0.69505,0.00012,23.12395]
[1776606432786,44.27,75942.11,0.0,-0.69437,0.00012,23.14854]
[1776606434803,44.28,75940.81,0.0,-0.69452,0.00012,23.14307]
[1776606439836,44.28,75936.95,0.0,-0.69498,0.00012,23.12672]
[1776606444870,44.28,75933.68,0.0,-0.69536,0.00012,23.1129]
[1776606449910,44.29,75928.93,0.0,-0.69587,0.00012,23.09406]
[1776606454941,44.31,75924.15,0.0,-0.69641,0.00012,23.07148]
[1776606458014,44.32,75918.47,0.0,-0.69705,0.00012,23.04792]
[1776606458972,44.31,75908.16,0.0,-0.69828,0.00012,23.00265]
[1776606459980,44.31,75891.75,0.0,-0.70025,0.00012,22.93003]
[1776606460986,44.3,75901.4,0.0,-0.69913,0.00012,22.9714]
[1776606461993,44.3,75911.21,0.0,-0.69797,0.00012,23.01451]
[1776606463001,44.31,75918.31,0.0,-0.69711,0.00012,23.04585]
[1776606466022,44.31,75912.3,0.0,-0.69783,0.00012,23.01951]
[1776606470051,44.3,75906.95,0.0,-0.69847,0.00012,22.99581]
[1776606475085,44.3,75907.59,0.0,-0.6984,0.00012,22.99838]
[1776606481128,44.3,75911.82,0.0,-0.69791,0.00012,23.01642]
[1776606486169,44.3,75916.32,0.0,-0.69739,0.00012,23.03569]
[1776606491204,44.29,75917.97,0.0,-0.69721,0.00012,23.0425]
[1776606492211,44.29,75931.9,0.0,-0.69554,0.00012,23.10328]
[1776606497247,44.3,75936.47,0.0,-0.69498,0.00012,23.12341]
[1776606500268,44.3,75929.28,0.0,-0.69584,0.00012,23.09236]
[1776606505305,44.3,75928.89,0.0,-0.69588,0.00012,23.09098]
[1776606511345,44.3,75930.78,0.0,-0.69566,0.00012,23.09599]
[1776606516380,44.31,75930.43,0.0,-0.69569,0.00012,23.09489]
[1776606521414,44.3,75929.2,0.0,-0.69585,0.00012,23.08911]
[1776606526469,44.3,75929.73,0.0,-0.6958,0.00012,23.091]
[1776606527474,44.3,75923.98,0.0,-0.69649,0.00012,23.06587]
[1776606531502,44.3,75931.09,0.0,-0.69564,0.00012,23.09659]
[1776606536537,44.3,75938.21,0.0,-0.6948,0.00012,23.12729]
[1776606539895,44.3,75940.47,0.0,-0.69452,0.00012,23.13734]
[1776606541572,44.3,75947.17,0.0,-0.69371,0.00012,23.16652]
[1776606542579,44.3,75948.49,0.0,-0.69355,0.00012,23.1723]
[1776606545613,44.3,75936.46,0.0,-0.69498,0.00012,23.1205]
[1776606547627,44.3,75949.51,0.0,-0.69341,0.00012,23.17715]
[1776606548637,44.3,75959.28,0.0,-0.69224,0.00012,23.21924]
[1776606549971,44.3,75962.02,0.0,-0.69191,0.00012,23.23101]
[1776606555683,44.3,75960.45,0.0,-0.69209,0.00012,23.22441]
[1776606558704,44.31,75951.13,0.0,-0.69321,0.00012,23.18442]
[1776606560043,44.31,75951.58,0.0,-0.69315,0.00012,23.18641]
[1776606565753,44.31,75949.52,0.0,-0.69339,0.00012,23.17785]
[1776606570113,44.3,75932.8,0.0,-0.69541,0.00012,23.10495]
[1776606576834,44.29,75932.2,0.0,-0.69557,0.00012,23.09651]
[1776606581872,44.28,75933.47,0.0,-0.69546,0.00012,23.1007]
[1776606586903,44.28,75932.59,0.0,-0.69558,0.00012,23.09612]
[1776606594960,44.27,75932.58,0.0,-0.69562,0.00012,23.09487]
[1776606600024,44.26,75948.0,0.0,-0.69379,0.00012,23.16096]
[1776606602018,44.26,75949.75,0.0,-0.69358,0.00012,23.16862]
[1776606607053,44.26,75952.59,0.0,-0.69323,0.00012,23.18113]
[1776606611082,44.27,75960.65,0.0,-0.69226,0.00012,23.21601]
[1776606613096,44.27,75962.26,0.0,-0.69206,0.00012,23.22297]
[1776606619141,44.27,75962.3,0.0,-0.69205,0.00012,23.22329]
[1776606625182,44.27,75963.17,0.0,-0.69194,0.00012,23.22719]
[1776606630227,44.27,75966.59,0.0,-0.69153,0.00012,23.24196]
[1776606635257,44.27,75966.48,0.0,-0.69156,0.00012,23.23782]
[1776606640289,44.27,75964.28,0.0,-0.69182,0.00012,23.22857]
[1776606645324,44.27,75962.43,0.0,-0.69204,0.00012,23.22085]
[1776606650680,44.27,75963.12,0.0,-0.69195,0.00012,23.22402]
[1776606656404,44.27,75960.94,0.0,-0.69221,0.00012,23.21484]
[1776606658416,44.28,75945.05,0.0,-0.69412,0.00012,23.14642]
[1776606660750,44.28,75937.85,0.0,-0.69497,0.00012,23.1154]
[1776606666473,44.28,75935.47,0.0,-0.69527,0.00012,23.10487]
[1776606672516,44.27,75933.81,0.0,-0.69548,0.00012,23.09716]
[1776606677552,44.27,75929.56,0.0,-0.696,0.00012,23.07814]
[1776606678560,44.27,75940.06,0.0,-0.69474,0.00012,23.12391]
[1776606679567,44.27,75952.0,0.0,-0.6933,0.00012,23.17563]
[1776606683595,44.27,75945.0,0.0,-0.69414,0.00012,23.14565]
[1776606687623,44.27,75939.65,0.0,-0.69478,0.00012,23.12253]
[1776606692658,44.27,75935.5,0.0,-0.6953,0.00012,23.10087]
[1776606698700,44.28,75937.1,0.0,-0.69509,0.00012,23.10848]
[1776606701062,44.28,75928.91,0.0,-0.69606,0.00012,23.07307]
[1776606703737,44.28,75936.55,0.0,-0.69514,0.00012,23.10655]
[1776606711133,44.28,75938.36,0.0,-0.6949,0.00012,23.11501]
[1776606716826,44.29,75943.06,0.0,-0.69433,0.00012,23.13586]
[1776606721867,44.29,75942.09,0.0,-0.69443,0.00012,23.13195]
[1776606723878,44.29,75940.12,0.0,-0.69467,0.00012,23.12347]
[1776606728912,44.29,75940.21,0.0,-0.69465,0.00012,23.12402]
[1776606731272,44.29,75934.78,0.0,-0.6953,0.00012,23.10058]
[1776606733948,44.29,75940.29,0.0,-0.69464,0.00012,23.12458]
[1776606735962,44.29,75946.85,0.0,-0.69385,0.00012,23.153]
[1776606741346,44.29,75940.83,0.0,-0.69457,0.00012,23.12705]
[1776606747041,44.29,75940.99,0.0,-0.69454,0.00012,23.12792]
[1776606752422,44.3,75942.22,0.0,-0.69441,0.00012,23.12974]
[1776606758118,44.3,75943.49,0.0,-0.69426,0.00012,23.1354]
[1776606763153,44.3,75945.63,0.0,-0.69399,0.00012,23.1448]
[1776606769194,44.3,75948.93,0.0,-0.6936,0.00012,23.15916]
[1776606775259,44.3,75948.87,0.0,-0.6936,0.00012,23.15898]
[1776606777250,44.3,75941.13,0.0,-0.69453,0.00012,23.12557]
[1776606782287,44.3,75940.97,0.0,-0.69454,0.00012,23.1251]
[1776606785314,44.3,75946.63,0.0,-0.69386,0.00012,23.14968]
[1776606790367,44.3,75942.38,0.0,-0.69437,0.00012,23.1314]
[1776606799411,44.3,75941.46,0.0,-0.69447,0.00012,23.12771]
[1776606804446,44.31,75939.54,0.0,-0.69469,0.00012,23.11964]
[1776606809481,44.31,75939.39,0.0,-0.6947,0.00012,23.11927]
[1776606817537,44.31,75939.67,0.0,-0.69468,0.00012,23.11716]
[1776606822914,44.31,75935.49,0.0,-0.69517,0.00012,23.09933]
[1776606828613,44.31,75938.51,0.0,-0.6948,0.00012,23.11264]
[1776606830628,44.32,75948.14,0.0,-0.69364,0.00012,23.15436]
[1776606832984,44.32,75953.38,0.0,-0.69301,0.00012,23.17695]
[1776606838685,44.32,75957.74,0.0,-0.69249,0.00012,23.19573]
[1776606843723,44.32,75959.34,0.0,-0.6923,0.00012,23.20263]
[1776606849765,44.32,75963.37,0.0,-0.69181,0.00012,23.21993]
[1776606853127,44.32,75968.45,0.0,-0.6912,0.00012,23.24167]
[1776606858829,44.32,75972.4,0.0,-0.69073,0.00012,23.25848]
[1776606860843,44.32,75981.88,0.0,-0.68958,0.00012,23.2988]
[1776606863197,44.31,75977.62,0.0,-0.6901,0.00012,23.28059]
[1776606864870,44.31,75978.06,0.0,-0.69005,0.00012,23.2824]
[1776606869906,44.31,75976.65,0.0,-0.69022,0.00012,23.27633]
[1776606874941,44.31,75977.54,0.0,-0.69014,0.00012,23.27641]
[1776606879975,44.31,75979.69,0.0,-0.68988,0.00012,23.28559]
[1776606883341,44.31,75972.07,0.0,-0.69079,0.00012,23.25316]
[1776606885016,44.31,75971.78,0.0,-0.69083,0.00012,23.25193]
[1776606886023,44.31,75958.44,0.0,-0.69244,0.00012,23.19483]
[1776606887029,44.31,75954.7,0.0,-0.69288,0.00012,23.17882]
[1776606892063,44.32,75953.46,0.0,-0.69302,0.00012,23.17384]
[1776606893410,44.32,75947.64,0.0,-0.69372,0.00012,23.14892]
[1776606901131,44.32,75950.15,0.0,-0.6934,0.00012,23.16025]
[1776606902135,44.32,75967.74,0.0,-0.69128,0.00012,23.23585]
[1776606903485,44.32,75967.17,0.0,-0.69135,0.00012,23.23346]
[1776606907170,44.32,75961.69,0.0,-0.69201,0.00012,23.20997]
[1776606912204,44.32,75957.96,0.0,-0.69245,0.00012,23.19404]
[1776606913554,44.32,75963.37,0.0,-0.6918,0.00012,23.21726]
[1776606919253,44.32,75961.98,0.0,-0.69197,0.00012,23.21129]
[1776606922275,44.32,75955.28,0.0,-0.69278,0.00012,23.18257]
[1776606927310,44.32,75951.42,0.0,-0.69323,0.00012,23.16616]
[1776606934359,44.33,75950.43,0.0,-0.69337,0.00012,23.15846]
[1776606937380,44.33,75940.71,0.0,-0.69454,0.00012,23.11635]
[1776606938387,44.32,75938.6,0.0,-0.69479,0.00012,23.1071]
[1776606943422,44.32,75935.55,0.0,-0.69518,0.00012,23.09325]
[1776606948457,44.32,75933.78,0.0,-0.69541,0.00012,23.08508]
[1776606953492,44.31,75927.94,0.0,-0.69613,0.00012,23.05877]
[1776606958528,44.3,75932.19,0.0,-0.69566,0.00012,23.07607]
[1776606963562,44.3,75930.92,0.0,-0.69583,0.00012,23.0699]
[1776606968597,44.29,75929.76,0.0,-0.696,0.00012,23.06382]
[1776606970611,44.29,75934.96,0.0,-0.69539,0.00012,23.08609]
[1776606971618,44.29,75941.65,0.0,-0.69459,0.00012,23.115]
[1776606972625,44.29,75951.66,0.0,-0.69339,0.00012,23.15812]
[1776606977660,44.29,75948.54,0.0,-0.69377,0.00012,23.14443]
[1776606982695,44.29,75948.87,0.0,-0.69372,0.00012,23.14631]
[1776606984048,44.29,75943.65,0.0,-0.69434,0.00012,23.12385]
[1776606987730,44.29,75938.02,0.0,-0.69502,0.00012,23.09946]
[1776606992766,44.29,75939.04,0.0,-0.69493,0.00012,23.09975]
[1776606997802,44.28,75940.12,0.0,-0.69482,0.00012,23.10391]
[1776606999816,44.28,75945.23,0.0,-0.69421,0.00012,23.12592]
[1776607004850,44.28,75945.09,0.0,-0.69422,0.00012,23.12528]
[1776607009904,44.28,75947.7,0.0,-0.69391,0.00012,23.13647]
[1776607011903,44.28,75942.37,0.0,-0.69456,0.00012,23.1133]
[1776607016939,44.28,75943.74,0.0,-0.69441,0.00012,23.1187]
[1776607019959,44.28,75949.26,0.0,-0.69376,0.00012,23.14224]
[1776607024996,44.27,75948.19,0.0,-0.6939,0.00012,23.13698]
[1776607027013,44.27,75941.91,0.0,-0.69466,0.00012,23.10957]
[1776607032045,44.27,75940.86,0.0,-0.69481,0.00012,23.10451]
[1776607037080,44.26,75943.38,0.0,-0.69451,0.00012,23.11506]
[1776607042113,44.26,75941.06,0.0,-0.69479,0.00012,23.10492]
[1776607049163,44.26,75940.95,0.0,-0.69483,0.00012,23.10374]
[1776607054544,44.25,75941.56,0.0,-0.6948,0.00012,23.10214]
[1776607060240,44.25,75941.84,0.0,-0.69478,0.00012,23.10275]
[1776607065276,44.25,75941.98,0.0,-0.69478,0.00012,23.10286]
[1776607069303,44.24,75934.63,0.0,-0.69567,0.00012,23.07055]
[1776607074683,44.24,75935.99,0.0,-0.69554,0.00012,23.0755]
[1776607081392,44.23,75932.19,0.0,-0.69603,0.00012,23.05779]
[1776607087431,44.22,75929.64,0.0,-0.69636,0.00012,23.04564]
[1776607092470,44.22,75929.75,0.0,-0.69637,0.00012,23.0453]
[1776607098509,44.21,75925.83,0.0,-0.69687,0.00012,23.02726]
[1776607102534,44.21,75919.33,0.0,-0.69767,0.00012,22.99811]
[1776607104550,44.2,75919.1,0.0,-0.69771,0.00012,22.99662]
[1776607109584,44.2,75922.71,0.0,-0.6973,0.00012,23.01163]
[1776607114620,44.19,75924.18,0.0,-0.69718,0.00012,23.01336]
[1776607119653,44.19,75926.18,0.0,-0.69696,0.00012,23.02135]
[1776607124690,44.18,75925.1,0.0,-0.69711,0.00012,23.01585]
[1776607129727,44.18,75929.9,0.0,-0.69655,0.00012,23.0363]
[1776607135104,44.17,75930.64,0.0,-0.69648,0.00012,23.03893]
[1776607140805,44.17,75930.64,0.0,-0.69651,0.00012,23.0382]
[1776607145840,44.16,75920.79,0.0,-0.6977,0.00012,22.99444]
[1776607149868,44.16,75913.45,0.0,-0.69859,0.00012,22.96186]
[1776607155245,44.16,75911.82,0.0,-0.6988,0.00012,22.95431]
[1776607157924,44.16,75904.34,0.0,-0.69971,0.00012,22.92078]
[1776607161952,44.15,75898.99,0.0,-0.70036,0.00012,22.89655]
[1776607166987,44.15,75894.71,0.0,-0.70089,0.00012,22.87688]
[1776607172024,44.15,75891.32,0.0,-0.70134,0.00012,22.85742]
[1776607177057,44.14,75890.69,0.0,-0.70143,0.00012,22.854]
[1776607182092,44.14,75895.32,0.0,-0.7009,0.00012,22.87395]
[1776607187128,44.13,75911.02,0.0,-0.69904,0.00012,22.94293]
[1776607188135,44.13,75915.03,0.0,-0.69856,0.00012,22.96051]
[1776607192163,44.13,75921.12,0.0,-0.69785,0.00012,22.98677]
[1776607195526,44.13,75945.92,0.0,-0.69487,0.00012,23.09496]
[1776607196203,44.13,75945.92,0.0,-0.69487,0.00012,23.09497]
[1776607197223,44.13,75945.41,0.0,-0.69494,0.00012,23.0927]
[1776607202249,44.13,75939.85,0.0,-0.69559,0.00012,23.06889]
[1776607203255,44.13,75930.56,0.0,-0.69671,0.00012,23.02836]
[1776607204263,44.13,75935.26,0.0,-0.69615,0.00012,23.04884]
[1776607205596,44.13,75941.07,0.0,-0.69544,0.00012,23.0743]
[1776607208291,44.13,75955.89,0.0,-0.69365,0.00012,23.13901]
[1776607209297,44.13,75957.07,0.0,-0.69351,0.00012,23.1442]
[1776607214332,44.14,75957.56,0.0,-0.69343,0.00012,23.14684]
[1776607215668,44.14,75945.24,0.0,-0.69491,0.00012,23.09359]
[1776607221385,44.14,75945.54,0.0,-0.69485,0.00012,23.09551]
[1776607223398,44.14,75952.46,0.0,-0.69401,0.00012,23.12579]
[1776607228434,44.15,75952.86,0.0,-0.69395,0.00012,23.12798]
[1776607230447,44.15,75969.2,0.0,-0.69197,0.00012,23.19874]
[1776607231454,44.15,75976.64,0.0,-0.6911,0.00012,23.22704]
[1776607232460,44.15,75974.24,0.0,-0.69139,0.00012,23.21679]
[1776607235811,44.15,75980.5,0.0,-0.69062,0.00012,23.24382]
[1776607240517,44.15,75985.77,0.0,-0.68998,0.00012,23.26645]
[1776607243538,44.15,75978.18,0.0,-0.6909,0.00012,23.23405]
[1776607248574,44.15,75980.16,0.0,-0.69065,0.00012,23.24275]
[1776607253608,44.15,75979.04,0.0,-0.69078,0.00012,23.23808]
[1776607258643,44.15,75975.59,0.0,-0.69119,0.00012,23.22351]
[1776607263680,44.16,75981.36,0.0,-0.69049,0.00012,23.24844]
[1776607265693,44.16,75974.19,0.0,-0.69135,0.00012,23.21783]
[1776607270729,44.16,75973.92,0.0,-0.69138,0.00012,23.21695]
[1776607272743,44.16,75980.13,0.0,-0.69062,0.00012,23.24364]
[1776607273750,44.16,75991.23,0.0,-0.68928,0.00012,23.29099]
[1776607275763,44.16,75999.29,0.0,-0.6883,0.00012,23.32516]
[1776607280800,44.16,76000.59,0.0,-0.68815,0.00012,23.33042]
[1776607285836,44.16,75997.99,0.0,-0.68848,0.00012,23.31916]
[1776607290869,44.15,75995.1,0.0,-0.68883,0.00012,23.30667]
[1776607292886,44.15,76006.3,0.0,-0.6875,0.00012,23.35028]
[1776607297919,44.15,76004.1,0.0,-0.68778,0.00012,23.34055]
[1776607302954,44.15,76010.64,0.0,-0.687,0.00012,23.36775]
[1776607303962,44.15,76016.98,0.0,-0.68623,0.00012,23.39435]
[1776607304969,44.15,76022.99,0.0,-0.6855,0.00012,23.41946]
[1776607310005,44.14,76021.71,0.0,-0.68568,0.00012,23.41353]
[1776607312021,44.14,76008.17,0.0,-0.68733,0.00012,23.35636]
[1776607317054,44.14,76012.08,0.0,-0.68686,0.00012,23.37255]
[1776607322090,44.13,76012.43,0.0,-0.68683,0.00012,23.37368]
[1776607326448,44.13,76006.81,0.0,-0.68752,0.00012,23.34976]
[1776607331156,44.13,76001.54,0.0,-0.68817,0.00012,23.32727]
[1776607332162,44.13,75990.64,0.0,-0.68949,0.00012,23.28094]
[1776607334174,44.13,75981.05,0.0,-0.69065,0.00012,23.24004]
[1776607335181,44.13,75970.93,0.0,-0.69187,0.00012,23.1967]
[1776607336520,44.13,75963.85,0.0,-0.69273,0.00012,23.1662]
[1776607342232,44.13,75962.71,0.0,-0.69287,0.00012,23.16135]
[1776607347267,44.13,75964.14,0.0,-0.69269,0.00012,23.16758]
[1776607352301,44.13,75966.23,0.0,-0.69246,0.00012,23.17292]
[1776607355323,44.13,75959.82,0.0,-0.69324,0.00012,23.14516]
[1776607356659,44.13,75953.66,0.0,-0.69398,0.00012,23.1184]
[1776607359351,44.13,75951.57,0.0,-0.69425,0.00012,23.10898]
[1776607361365,44.13,75929.49,0.0,-0.69692,0.00012,23.01225]
[1776607362371,44.13,75925.29,0.0,-0.69743,0.00012,22.9936]
[1776607364386,44.12,75925.31,0.0,-0.69744,0.00012,22.99328]
[1776607369422,44.12,75923.83,0.0,-0.69765,0.00012,22.98572]
[1776607370429,44.12,75916.92,0.0,-0.69848,0.00012,22.95509]
[1776607372441,44.11,75912.33,0.0,-0.69904,0.00012,22.93447]
[1776607375463,44.11,75899.67,0.0,-0.70057,0.00012,22.87788]
[1776607376805,44.11,75890.26,0.0,-0.7017,0.00012,22.83574]
[1776607380501,44.11,75870.22,0.0,-0.7041,0.00012,22.74568]
[1776607381507,44.11,75861.68,0.0,-0.70511,0.00012,22.70716]
[1776607383542,44.11,75861.08,0.0,-0.70518,0.00012,22.70448]
[1776607385541,44.11,75855.29,0.0,-0.70587,0.00012,22.67839]
[1776607386875,44.11,75836.91,0.0,-0.70804,0.00012,22.59498]
[1776607388562,44.11,75829.65,0.0,-0.7089,0.00012,22.56189]
[1776607389565,44.11,75827.67,0.0,-0.70913,0.00012,22.55294]
[1776607391581,44.11,75817.83,0.0,-0.71029,0.00012,22.50804]
[1776607392588,44.11,75812.28,0.0,-0.71094,0.00012,22.48261]
[1776607397623,44.11,75810.92,0.0,-0.7111,0.00012,22.47618]
[1776607401651,44.11,75805.33,0.0,-0.71175,0.00012,22.45085]
[1776607407018,44.12,75775.46,0.0,-0.71523,0.00012,22.31307]
[1776607407710,44.12,75780.96,0.0,-0.71459,0.00012,22.33857]
[1776607410725,44.12,75796.14,0.0,-0.71281,0.00012,22.40899]
[1776607413746,44.12,75801.75,0.0,-0.71218,0.00012,22.43097]
[1776607414755,44.12,75812.18,0.0,-0.71094,0.00012,22.47961]
[1776607415760,44.12,75825.58,0.0,-0.70936,0.00012,22.54132]
[1776607417087,44.12,75850.48,0.0,-0.70641,0.00012,22.65482]
[1776607417781,44.12,75850.48,0.0,-0.70641,0.00012,22.65494]
[1776607418781,44.12,75845.85,0.0,-0.70695,0.00012,22.63399]
[1776607420796,44.12,75843.25,0.0,-0.70725,0.00012,22.62246]
[1776607425830,44.13,75844.34,0.0,-0.70711,0.00012,22.62784]
[1776607427159,44.13,75828.94,0.0,-0.70893,0.00012,22.55773]
[1776607428852,44.13,75828.98,0.0,-0.70892,0.00012,22.55821]
[1776607433886,44.13,75829.92,0.0,-0.70878,0.00012,22.5634]
[1776607438934,44.14,75837.21,0.0,-0.7079,0.00012,22.59753]
[1776607441945,44.14,75839.12,0.0,-0.70766,0.00012,22.60664]
[1776607444966,44.14,75844.75,0.0,-0.70698,0.00012,22.63262]
[1776607447988,44.15,75839.4,0.0,-0.70761,0.00012,22.60863]
[1776607453024,44.15,75836.97,0.0,-0.70787,0.00012,22.59824]
[1776607456046,44.15,75826.63,0.0,-0.70908,0.00012,22.55149]
[1776607460075,44.16,75821.29,0.0,-0.7097,0.00012,22.52773]
[1776607461089,44.16,75816.43,0.0,-0.71026,0.00012,22.50559]
[1776607463113,44.16,75807.83,0.0,-0.71128,0.00012,22.46609]
[1776607464111,44.16,75796.44,0.0,-0.71261,0.00012,22.41351]
[1776607465117,44.16,75806.79,0.0,-0.7114,0.00012,22.4613]
[1776607466124,44.16,75815.47,0.0,-0.71037,0.00012,22.50146]
[1776607467137,44.16,75812.82,0.0,-0.71067,0.00012,22.48965]
[1776607472166,44.17,75822.27,0.0,-0.70956,0.00012,22.52997]
[1776607473173,44.17,75823.05,0.0,-0.70947,0.00012,22.5337]
[1776607478209,44.17,75823.53,0.0,-0.70939,0.00012,22.53669]
[1776607483243,44.18,75825.97,0.0,-0.70908,0.00012,22.54864]
[1776607485257,44.18,75820.69,0.0,-0.70969,0.00012,22.52481]
[1776607490292,44.18,75821.59,0.0,-0.70956,0.00012,22.5298]
[1776607495327,44.19,75817.91,0.0,-0.70997,0.00012,22.51379]
[1776607500367,44.19,75817.67,0.0,-0.70998,0.00012,22.51356]
[1776607504390,44.2,75809.05,0.0,-0.71097,0.00012,22.47476]
[1776607506404,44.2,75800.37,0.0,-0.71199,0.00012,22.43494]
[1776607507723,44.2,75789.78,0.0,-0.71322,0.00012,22.38617]
[1776607508420,44.2,75789.78,0.0,-0.71323,0.00012,22.38602]
[1776607509425,44.2,75781.83,0.0,-0.71416,0.00012,22.34906]
[1776607512446,44.2,75797.23,0.0,-0.71236,0.00012,22.42022]
[1776607513453,44.2,75804.03,0.0,-0.71156,0.00012,22.45175]
[1776607515467,44.2,75791.88,0.0,-0.71298,0.00012,22.39587]
[1776607520506,44.2,75795.53,0.0,-0.71256,0.00012,22.41229]
[1776607521510,44.2,75787.55,0.0,-0.7135,0.00012,22.37521]
[1776607523529,44.19,75783.15,0.0,-0.71402,0.00012,22.35456]
[1776607527866,44.19,75775.16,0.0,-0.71499,0.00012,22.31633]
[1776607531580,44.19,75780.71,0.0,-0.71438,0.00012,22.33789]
[1776607533595,44.19,75775.11,0.0,-0.71504,0.00012,22.31168]
[1776607537628,44.18,75775.34,0.0,-0.71503,0.00012,22.31176]
[1776607541653,44.18,75769.91,0.0,-0.71569,0.00012,22.28572]
[1776607546690,44.17,75771.39,0.0,-0.71554,0.00012,22.29189]
[1776607551723,44.17,75768.93,0.0,-0.71584,0.00012,22.27971]
[1776607553739,44.17,75761.37,0.0,-0.71673,0.00012,22.2442]
[1776607554745,44.17,75757.67,0.0,-0.71716,0.00012,22.22664]
[1776607555752,44.16,75764.39,0.0,-0.71638,0.00012,22.25806]
[1776607556759,44.16,75764.45,0.0,-0.71638,0.00012,22.25813]
[1776607558076,44.16,75747.51,0.0,-0.71836,0.00012,22.17848]
[1776607559780,44.16,75745.25,0.0,-0.71862,0.00012,22.16779]
[1776607561841,44.16,75756.55,0.0,-0.71731,0.00012,22.22082]
[1776607563817,44.16,75766.74,0.0,-0.71612,0.00012,22.26849]
[1776607564823,44.16,75766.63,0.0,-0.71614,0.00012,22.26785]
[1776607568149,44.16,75754.67,0.0,-0.71754,0.00012,22.21151]
[1776607569881,44.16,75760.58,0.0,-0.71686,0.00012,22.23892]
[1776607571889,44.16,75750.87,0.0,-0.718,0.00012,22.19312]
[1776607575909,44.16,75751.77,0.0,-0.7179,0.00012,22.19716]
[1776607579939,44.15,75760.97,0.0,-0.71683,0.00012,22.24019]
[1776607583968,44.15,75753.33,0.0,-0.71773,0.00012,22.20401]
[1776607588291,44.15,75740.57,0.0,-0.71922,0.00012,22.14371]
[1776607589019,44.15,75740.57,0.0,-0.71922,0.00012,22.1437]
[1776607590015,44.15,75733.28,0.0,-0.72006,0.00012,22.10926]
[1776607591017,44.15,75725.07,0.0,-0.72104,0.00012,22.0665]
[1776607592025,44.15,75723.76,0.0,-0.72119,0.00012,22.06035]
[1776607597060,44.15,75727.04,0.0,-0.7208,0.00012,22.07634]
[1776607598362,44.15,75728.18,0.0,-0.72067,0.00012,22.0818]
[1776607604112,44.16,75730.76,0.0,-0.72036,0.00012,22.09425]
[1776607606122,44.16,75735.81,0.0,-0.71977,0.00012,22.11823]
[1776607611159,44.16,75732.71,0.0,-0.72013,0.00012,22.10362]
[1776607613175,44.16,75727.28,0.0,-0.72076,0.00012,22.07791]
[1776607615189,44.16,75733.19,0.0,-0.72007,0.00012,22.10602]
[1776607617201,44.16,75738.52,0.0,-0.71945,0.00012,22.13127]
[1776607622239,44.16,75734.67,0.0,-0.7199,0.00012,22.11309]
[1776607627274,44.16,75734.76,0.0,-0.71989,0.00012,22.11358]
[1776607628281,44.16,75722.97,0.0,-0.72126,0.00012,22.05767]
[1776607629288,44.16,75720.65,0.0,-0.72152,0.00012,22.04671]
[1776607634324,44.16,75717.47,0.0,-0.72188,0.00012,22.03193]
[1776607639366,44.16,75705.03,0.0,-0.72331,0.00012,21.97286]
[1776607640366,44.16,75698.61,0.0,-0.72405,0.00012,21.94225]
[1776607642380,44.16,75700.77,0.0,-0.72379,0.00012,21.9529]
[1776607644394,44.17,75699.22,0.0,-0.72396,0.00012,21.94574]
[1776607649429,44.17,75694.19,0.0,-0.72452,0.00012,21.92253]
[1776607655470,44.18,75696.61,0.0,-0.72424,0.00012,21.93124]
[1776607660506,44.18,75697.36,0.0,-0.72414,0.00012,21.93558]
[1776607665541,44.18,75702.0,0.0,-0.72359,0.00012,21.95849]
[1776607668857,44.18,75723.77,0.0,-0.72106,0.00012,22.0625]
[1776607674607,44.19,75726.98,0.0,-0.72069,0.00012,22.07787]
[1776607678927,44.19,75734.32,0.0,-0.71984,0.00012,22.11266]
[1776607684678,44.19,75738.37,0.0,-0.71937,0.00012,22.13173]
[1776607687703,44.18,75747.37,0.0,-0.71832,0.00012,22.1741]
[1776607692733,44.18,75745.77,0.0,-0.71852,0.00012,22.16629]
[1776607694747,44.18,75759.37,0.0,-0.71694,0.00012,22.2301]
[1776607695754,44.18,75762.9,0.0,-0.71653,0.00012,22.24653]
[1776607697769,44.18,75768.37,0.0,-0.7159,0.00012,22.27186]
[1776607700788,44.18,75773.86,0.0,-0.71527,0.00012,22.29707]
[1776607705825,44.17,75765.94,0.0,-0.71621,0.00012,22.25939]
[1776607706831,44.17,75760.89,0.0,-0.7168,0.00012,22.23563]
[1776607709139,44.17,75759.02,0.0,-0.71702,0.00012,22.22669]
[1776607715894,44.17,75756.92,0.0,-0.71731,0.00012,22.21258]
[1776607719210,44.17,75762.38,0.0,-0.71667,0.00012,22.23801]
[1776607724958,44.17,75762.51,0.0,-0.71667,0.00012,22.23815]
[1776607729281,44.16,75755.91,0.0,-0.71745,0.00012,22.20694]
[1776607731004,44.16,75750.55,0.0,-0.71808,0.00012,22.18164]
[1776607735032,44.16,75745.5,0.0,-0.71867,0.00012,22.15777]
[1776607736038,44.16,75739.2,0.0,-0.7194,0.00012,22.12802]
[1776607738052,44.16,75736.53,0.0,-0.71971,0.00012,22.11544]
[1776607741076,44.16,75730.38,0.0,-0.72042,0.00012,22.08644]
[1776607742082,44.17,75721.81,0.0,-0.72141,0.00012,22.04582]
[1776607743091,44.17,75723.29,0.0,-0.72124,0.00012,22.05296]
[1776607748122,44.17,75718.59,0.0,-0.72177,0.00012,22.03105]
[1776607753161,44.17,75712.82,0.0,-0.72242,0.00012,22.00403]
[1776607758209,44.17,75709.66,0.0,-0.72278,0.00012,21.98947]
[1776607764251,44.18,75707.55,0.0,-0.723,0.00012,21.98002]
[1776607770293,44.18,75711.08,0.0,-0.72258,0.00012,21.99751]
[1776607775328,44.18,75715.23,0.0,-0.72211,0.00012,22.01398]
[1776607778349,44.18,75709.52,0.0,-0.72276,0.00012,21.98706]
[1776607783387,44.19,75710.77,0.0,-0.7226,0.00012,21.99364]
[1776607786405,44.19,75712.28,0.0,-0.72242,0.00012,22.00114]
[1776607791448,44.19,75711.9,0.0,-0.72245,0.00012,21.99982]
[1776607797485,44.2,75707.57,0.0,-0.72294,0.00012,21.97976]
[1776607802520,44.2,75708.17,0.0,-0.72286,0.00012,21.98314]
[1776607807558,44.2,75703.76,0.0,-0.72335,0.00012,21.96255]
[1776607812590,44.2,75702.38,0.0,-0.72349,0.00012,21.95662]
[1776607817635,44.21,75700.51,0.0,-0.7237,0.00012,21.94813]
[1776607818638,44.21,75707.4,0.0,-0.7229,0.00012,21.98116]
[1776607819915,44.21,75711.68,0.0,-0.7224,0.00012,22.00171]
[1776607825683,44.21,75725.44,0.0,-0.7208,0.00012,22.06739]
[1776607826689,44.21,75735.02,0.0,-0.71969,0.00012,22.11273]
[1776607827696,44.21,75742.03,0.0,-0.71888,0.00012,22.14567]
[1776607832732,44.21,75747.92,0.0,-0.71823,0.00012,22.16929]
[1776607837768,44.21,75743.28,0.0,-0.71878,0.00012,22.14716]
[1776607842804,44.2,75745.37,0.0,-0.71854,0.00012,22.15671]
[1776607846829,44.2,75754.17,0.0,-0.71753,0.00012,22.19781]
[1776607852872,44.2,75757.26,0.0,-0.71718,0.00012,22.21179]
[1776607857908,44.2,75758.38,0.0,-0.71706,0.00012,22.21661]
[1776607862945,44.19,75763.21,0.0,-0.71651,0.00012,22.23879]
[1776607867978,44.19,75761.39,0.0,-0.71673,0.00012,22.22984]
[1776607879057,44.19,75760.54,0.0,-0.71685,0.00012,22.22507]
[1776607884091,44.19,75762.46,0.0,-0.71664,0.00012,22.23368]
[1776607890419,44.18,75764.03,0.0,-0.71647,0.00012,22.24059]
[1776607892149,44.18,75756.72,0.0,-0.71735,0.00012,22.20237]
[1776607893157,44.18,75755.43,0.0,-0.7175,0.00012,22.19628]
[1776607898198,44.18,75749.88,0.0,-0.71816,0.00012,22.16996]
[1776607903227,44.18,75754.63,0.0,-0.71761,0.00012,22.19199]
[1776607908262,44.18,75760.8,0.0,-0.7169,0.00012,22.2206]
[1776607913297,44.17,75764.02,0.0,-0.71654,0.00012,22.23529]
[1776607918336,44.17,75764.92,0.0,-0.71644,0.00012,22.23909]
[1776607920633,44.17,75787.35,0.0,-0.71382,0.00012,22.3435]
[1776607922362,44.17,75787.93,0.0,-0.71375,0.00012,22.34625]
[1776607923371,44.17,75778.38,0.0,-0.71488,0.00012,22.30165]
[1776607924376,44.17,75775.56,0.0,-0.71521,0.00012,22.28836]
[1776607930702,44.17,75778.64,0.0,-0.71487,0.00012,22.30197]
[1776607933439,44.16,75786.23,0.0,-0.71398,0.00012,22.33712]
[1776607938474,44.16,75785.33,0.0,-0.7141,0.00012,22.33242]
[1776607943513,44.16,75787.92,0.0,-0.71381,0.00012,22.34392]
[1776607948544,44.16,75786.99,0.0,-0.71394,0.00012,22.33904]
[1776607953579,44.15,75785.94,0.0,-0.71411,0.00012,22.32972]
[1776607958617,44.15,75781.93,0.0,-0.7146,0.00012,22.31028]
[1776607964656,44.14,75788.02,0.0,-0.71391,0.00012,22.33771]
[1776607969691,44.14,75785.96,0.0,-0.71417,0.00012,22.32747]
[1776607974727,44.13,75785.31,0.0,-0.71426,0.00012,22.32383]
[1776607976742,44.13,75793.2,0.0,-0.71334,0.00012,22.36039]
[1776607977749,44.13,75800.06,0.0,-0.71253,0.00012,22.39218]
[1776607978755,44.13,75803.14,0.0,-0.71216,0.00012,22.40652]
[1776607983791,44.13,75800.4,0.0,-0.71249,0.00012,22.39383]
[1776607988826,44.13,75802.14,0.0,-0.71228,0.00012,22.40193]
[1776607991130,44.13,75810.52,0.0,-0.7113,0.00012,22.44052]
[1776607993860,44.13,75805.03,0.0,-0.71194,0.00012,22.41515]
[1776607995875,44.13,75799.9,0.0,-0.71255,0.00012,22.39137]
[1776608001200,44.13,75799.41,0.0,-0.71262,0.00012,22.38874]
[1776608005945,44.13,75804.94,0.0,-0.71198,0.00012,22.41394]
[1776608011271,44.13,75816.63,0.0,-0.71062,0.00012,22.46419]
[1776608017030,44.13,75817.15,0.0,-0.71056,0.00012,22.46666]
[1776608018037,44.13,75811.59,0.0,-0.71121,0.00012,22.4411]
[1776608020050,44.13,75806.28,0.0,-0.71184,0.00012,22.41662]
[1776608025085,44.13,75806.76,0.0,-0.71178,0.00012,22.41872]
[1776608030121,44.13,75811.08,0.0,-0.71128,0.00012,22.43843]
[1776608031411,44.13,75818.03,0.0,-0.71046,0.00012,22.47044]
[1776608033142,44.13,75818.16,0.0,-0.71045,0.00012,22.47104]
[1776608038177,44.13,75820.01,0.0,-0.71023,0.00012,22.47949]
[1776608041480,44.13,75806.78,0.0,-0.71179,0.00012,22.41854]
[1776608043212,44.13,75806.23,0.0,-0.71186,0.00012,22.41587]
[1776608049253,44.13,75803.57,0.0,-0.71218,0.00012,22.40329]
[1776608054288,44.13,75803.24,0.0,-0.71222,0.00012,22.40178]
[1776608059324,44.13,75802.71,0.0,-0.71227,0.00012,22.39948]
[1776608070402,44.13,75803.77,0.0,-0.71214,0.00012,22.40464]
[1776608075437,44.13,75803.59,0.0,-0.71219,0.00012,22.39996]
[1776608080471,44.13,75805.84,0.0,-0.71193,0.00012,22.41035]
[1776608087520,44.13,75807.59,0.0,-0.71172,0.00012,22.41862]
[1776608092556,44.13,75808.2,0.0,-0.71163,0.00012,22.42182]
[1776608097590,44.13,75808.84,0.0,-0.71155,0.00012,22.42514]
[1776608102625,44.14,75806.55,0.0,-0.71181,0.00012,22.41496]
[1776608107660,44.14,75802.24,0.0,-0.71231,0.00012,22.39527]
[1776608109677,44.14,75797.7,0.0,-0.71285,0.00012,22.37398]
[1776608114715,44.13,75789.66,0.0,-0.71381,0.00012,22.33593]
[1776608115720,44.13,75780.46,0.0,-0.7149,0.00012,22.29281]
[1776608116725,44.13,75777.31,0.0,-0.71528,0.00012,22.27785]
[1776608117732,44.13,75784.7,0.0,-0.71442,0.00012,22.31216]
[1776608118742,44.13,75790.65,0.0,-0.71372,0.00012,22.33965]
[1776608123774,44.12,75791.73,0.0,-0.71362,0.00012,22.34369]
[1776608128813,44.11,75794.13,0.0,-0.71337,0.00012,22.35388]
[1776608133883,44.11,75796.16,0.0,-0.71318,0.00012,22.35855]
[1776608134882,44.11,75785.99,0.0,-0.71438,0.00012,22.311]
[1776608137903,44.1,75786.31,0.0,-0.71437,0.00012,22.31154]
[1776608143945,44.09,75784.91,0.0,-0.71457,0.00012,22.30362]
[1776608147972,44.09,75792.0,0.0,-0.71375,0.00012,22.33602]
[1776608153008,44.09,75791.06,0.0,-0.71389,0.00012,22.33082]
[1776608158045,44.08,75793.09,0.0,-0.71367,0.00012,22.33943]
[1776608163079,44.08,75791.62,0.0,-0.71387,0.00012,22.33174]
[1776608168113,44.07,75798.71,0.0,-0.71305,0.00012,22.36397]
[1776608177176,44.07,75798.82,0.0,-0.71306,0.00012,22.36355]
[1776608180198,44.06,75789.05,0.0,-0.71423,0.00012,22.31766]
[1776608185237,44.06,75796.66,0.0,-0.71336,0.00012,22.35212]
[1776608190267,44.05,75798.07,0.0,-0.71322,0.00012,22.35759]
[1776608195302,44.05,75799.41,0.0,-0.71312,0.00012,22.35893]
[1776608200337,44.04,75799.33,0.0,-0.71316,0.00012,22.35749]
[1776608207386,44.03,75799.54,0.0,-0.71317,0.00012,22.35708]
[1776608211415,44.03,75807.01,0.0,-0.71231,0.00012,22.39098]
[1776608219470,44.02,75807.65,0.0,-0.71228,0.00012,22.39226]
[1776608224506,44.01,75817.95,0.0,-0.71109,0.00012,22.43884]
[1776608226520,44.01,75821.43,0.0,-0.71069,0.00012,22.45438]
[1776608231554,44.0,75818.76,0.0,-0.71105,0.00012,22.44077]
[1776608236590,43.99,75807.02,0.0,-0.71247,0.00012,22.38518]
[1776608237600,43.99,75806.05,0.0,-0.71259,0.00012,22.38047]
[1776608242889,43.99,75809.24,0.0,-0.71224,0.00012,22.39429]
[1776608251699,43.97,75810.59,0.0,-0.71215,0.00012,22.39486]
[1776608256736,43.97,75808.17,0.0,-0.71247,0.00012,22.3826]
[1776608258759,43.97,75802.91,0.0,-0.7131,0.00012,22.35769]
[1776608263784,43.96,75803.0,0.0,-0.71312,0.00012,22.35705]
[1776608268818,43.95,75798.25,0.0,-0.71371,0.00012,22.33396]
[1776608273854,43.95,75800.73,0.0,-0.71344,0.00012,22.34465]
[1776608278888,43.94,75804.04,0.0,-0.71307,0.00012,22.35916]
[1776608283923,43.94,75800.65,0.0,-0.71349,0.00012,22.34255]
[1776608288958,43.94,75807.72,0.0,-0.71267,0.00012,22.37493]
[1776608291980,43.93,75816.41,0.0,-0.71165,0.00012,22.41498]
[1776608292987,43.93,75819.65,0.0,-0.71127,0.00012,22.42985]
[1776608296013,43.93,75822.74,0.0,-0.7109,0.00012,22.44429]
[1776608301056,43.94,75824.28,0.0,-0.71071,0.00012,22.45163]
[1776608303311,43.94,75833.8,0.0,-0.70958,0.00012,22.49555]
[1776608306088,43.94,75836.71,0.0,-0.70924,0.00012,22.50888]
[1776608311123,43.93,75837.13,0.0,-0.70922,0.00012,22.50692]
[1776608316159,43.93,75839.11,0.0,-0.70899,0.00012,22.51594]
[1776608318173,43.93,75848.22,0.0,-0.7079,0.00012,22.55764]
[1776608319181,43.93,75852.74,0.0,-0.70737,0.00012,22.57816]
[1776608321221,43.93,75843.73,0.0,-0.70844,0.00012,22.53685]
[1776608322227,43.94,75856.96,0.0,-0.70686,0.00012,22.59771]
[1776608327263,43.94,75859.84,0.0,-0.70649,0.00012,22.61174]
[1776608329275,43.94,75866.26,0.0,-0.70572,0.00012,22.64123]
[1776608337332,43.95,75868.29,0.0,-0.70544,0.00012,22.6516]
[1776608341361,43.95,75862.31,0.0,-0.70614,0.00012,22.62502]
[1776608343593,43.95,75891.48,0.0,-0.70264,0.00012,22.75703]
[1776608347403,43.96,75905.91,0.0,-0.70091,0.00012,22.82177]
[1776608348411,43.95,75929.28,0.0,-0.6981,0.00012,22.92552]
[1776608349419,43.95,75931.03,0.0,-0.69789,0.00012,22.93313]
[1776608354454,43.95,75933.55,0.0,-0.6976,0.00012,22.94358]
[1776608358481,43.95,75927.47,0.0,-0.69835,0.00012,22.91622]
[1776608363736,43.94,75911.86,0.0,-0.70025,0.00012,22.84634]
[1776608369558,43.94,75908.12,0.0,-0.70071,0.00012,22.82936]
[1776608370567,43.94,75902.18,0.0,-0.70142,0.00012,22.80276]
[1776608372580,43.94,75895.24,0.0,-0.70229,0.00012,22.76782]
[1776608373804,43.94,75901.45,0.0,-0.70154,0.00012,22.79558]
[1776608378621,43.94,75895.21,0.0,-0.7023,0.00012,22.76742]
[1776608379628,43.94,75886.18,0.0,-0.70338,0.00012,22.72678]
[1776608380634,43.94,75884.32,0.0,-0.7036,0.00012,22.7184]
[1776608382650,43.94,75878.1,0.0,-0.70435,0.00012,22.69033]
[1776608387686,43.94,75880.82,0.0,-0.70402,0.00012,22.70281]
[1776608389746,43.94,75886.07,0.0,-0.70339,0.00012,22.72649]
[1776608391720,43.94,75860.33,0.0,-0.70646,0.00012,22.61003]
[1776608393948,43.94,75868.41,0.0,-0.70549,0.00012,22.64696]
[1776608399777,43.94,75869.96,0.0,-0.70529,0.00012,22.65458]
[1776608404812,43.95,75874.38,0.0,-0.70475,0.00012,22.6751]
[1776608407834,43.95,75866.05,0.0,-0.70573,0.00012,22.63766]
[1776608412868,43.95,75864.58,0.0,-0.70589,0.00012,22.63171]
[1776608418910,43.96,75865.42,0.0,-0.70576,0.00012,22.63641]
[1776608422938,43.96,75870.64,0.0,-0.70513,0.00012,22.66061]
[1776608427974,43.97,75876.2,0.0,-0.70445,0.00012,22.68631]
[1776608433008,43.97,75873.81,0.0,-0.70474,0.00012,22.67231]
[1776608438043,43.97,75874.91,0.0,-0.70459,0.00012,22.67787]
[1776608441064,43.98,75864.48,0.0,-0.70583,0.00012,22.6309]
[1776608442070,43.98,75858.89,0.0,-0.70649,0.00012,22.60562]
[1776608446100,43.98,75851.48,0.0,-0.70736,0.00012,22.57239]
[1776608451134,43.98,75845.95,0.0,-0.70801,0.00012,22.54748]
[1776608456173,43.98,75845.63,0.0,-0.70805,0.00012,22.54582]
[1776608461206,43.98,75845.69,0.0,-0.70805,0.00012,22.54592]
[1776608465238,43.98,75853.93,0.0,-0.70706,0.00012,22.58393]
[1776608469267,43.99,75862.17,0.0,-0.70606,0.00012,22.62217]
[1776608470273,43.99,75867.6,0.0,-0.7054,0.00012,22.64694]
[1776608473314,43.99,75877.54,0.0,-0.70421,0.00012,22.69218]
[1776608474320,43.99,75888.41,0.0,-0.7029,0.00012,22.74127]
[1776608477343,43.99,75898.27,0.0,-0.70172,0.00012,22.78558]
[1776608478349,43.99,75904.66,0.0,-0.70095,0.00012,22.81411]
[1776608483383,43.99,75905.7,0.0,-0.70083,0.00012,22.81859]
[1776608488418,43.99,75904.63,0.0,-0.70097,0.00012,22.81362]
[1776608489425,43.99,75899.22,0.0,-0.70162,0.00012,22.78943]
[1776608490432,43.99,75891.94,0.0,-0.70249,0.00012,22.75683]
[1776608494651,43.99,75897.37,0.0,-0.70187,0.00012,22.77732]
[1776608497480,43.99,75891.34,0.0,-0.70259,0.00012,22.75023]
[1776608502515,43.99,75889.76,0.0,-0.70278,0.00012,22.7431]
[1776608506544,43.99,75895.35,0.0,-0.70211,0.00012,22.76807]
[1776608510571,43.99,75901.94,0.0,-0.70133,0.00012,22.79738]
[1776608514832,43.98,75891.56,0.0,-0.70258,0.00012,22.75069]
[1776608520644,43.98,75889.52,0.0,-0.70283,0.00012,22.74137]
[1776608522660,43.98,75883.76,0.0,-0.70352,0.00012,22.71543]
[1776608526686,43.98,75878.56,0.0,-0.70414,0.00012,22.692]
[1776608531724,43.98,75880.03,0.0,-0.70396,0.00012,22.69877]
[1776608536763,43.98,75884.45,0.0,-0.70343,0.00012,22.71878]
[1776608539780,43.98,75897.89,0.0,-0.70182,0.00012,22.77913]
[1776608540786,43.98,75902.26,0.0,-0.70129,0.00012,22.79862]
[1776608546835,43.98,75901.12,0.0,-0.70144,0.00012,22.79318]
[1776608547842,43.98,75890.53,0.0,-0.70271,0.00012,22.74568]
[1776608548847,43.98,75884.25,0.0,-0.70347,0.00012,22.71743]
[1776608553882,43.98,75885.09,0.0,-0.70339,0.00012,22.71746]
[1776608558916,43.98,75889.83,0.0,-0.70282,0.00012,22.73873]
[1776608561937,43.98,75895.42,0.0,-0.70216,0.00012,22.76372]
[1776608562945,43.98,75900.82,0.0,-0.70151,0.00012,22.78784]
[1776608565185,43.98,75894.62,0.0,-0.70226,0.00012,22.75987]
[1776608568988,43.98,75887.09,0.0,-0.70317,0.00012,22.72589]
[1776608574022,43.98,75887.79,0.0,-0.70309,0.00012,22.72888]
[1776608579057,43.98,75889.59,0.0,-0.70288,0.00012,22.73678]
[1776608584113,43.97,75887.72,0.0,-0.70311,0.00012,22.7282]
[1776608589150,43.97,75887.35,0.0,-0.70315,0.00012,22.72639]
[1776608595407,43.97,75889.3,0.0,-0.70293,0.00012,22.73492]
[1776608597204,43.97,75894.68,0.0,-0.70228,0.00012,22.75903]
[1776608598212,43.97,75907.88,0.0,-0.7007,0.00012,22.81787]
[1776608600226,43.97,75913.54,0.0,-0.70003,0.00012,22.8428]
[1776608603247,43.97,75919.19,0.0,-0.69936,0.00012,22.86747]
[1776608606268,43.96,75924.57,0.0,-0.69873,0.00012,22.89086]
[1776608611302,43.96,75918.38,0.0,-0.69952,0.00012,22.85887]
[1776608616338,43.95,75917.25,0.0,-0.69968,0.00012,22.85322]
[1776608621373,43.95,75919.71,0.0,-0.6994,0.00012,22.86353]
[1776608626408,43.95,75919.46,0.0,-0.69945,0.00012,22.8618]
[1776608631443,43.94,75915.14,0.0,-0.69998,0.00012,22.84198]
[1776608636485,43.94,75912.32,0.0,-0.70034,0.00012,22.82885]
[1776608637488,43.94,75901.07,0.0,-0.7017,0.00012,22.77853]
[1776608638497,43.94,75892.39,0.0,-0.70274,0.00012,22.73955]
[1776608640508,43.94,75886.8,0.0,-0.70341,0.00012,22.71434]
[1776608644541,43.94,75880.02,0.0,-0.70423,0.00012,22.68371]
[1776608649576,43.94,75885.27,0.0,-0.7036,0.00012,22.70741]
[1776608654614,43.94,75888.88,0.0,-0.70317,0.00012,22.72349]
[1776608659651,43.93,75889.36,0.0,-0.70312,0.00012,22.72544]
[1776608662668,43.93,75895.4,0.0,-0.7024,0.00012,22.7524]
[1776608670725,43.93,75899.16,0.0,-0.70197,0.00012,22.76853]
[1776608675972,43.92,75900.02,0.0,-0.7019,0.00012,22.76811]
[1776608682809,43.92,75897.64,0.0,-0.70221,0.00012,22.75675]
[1776608687845,43.92,75897.01,0.0,-0.7023,0.00012,22.75344]
[1776608693887,43.91,75896.62,0.0,-0.70236,0.00012,22.75112]
[1776608698922,43.91,75893.92,0.0,-0.7027,0.00012,22.73854]
[1776608703972,43.91,75903.74,0.0,-0.70153,0.00012,22.78214]
[1776608706188,43.91,75909.2,0.0,-0.70089,0.00012,22.80617]
[1776608712023,43.9,75913.92,0.0,-0.70034,0.00012,22.82651]
[1776608714035,43.9,75922.74,0.0,-0.69928,0.00012,22.86548]
[1776608719071,43.89,75932.0,0.0,-0.69819,0.00012,22.90581]
[1776608721084,43.89,75938.64,0.0,-0.69739,0.00012,22.93486]
[1776608723098,43.89,75931.63,0.0,-0.69825,0.00012,22.90351]
[1776608724105,43.89,75931.89,0.0,-0.69822,0.00012,22.90449]
[1776608725113,43.89,75926.52,0.0,-0.69888,0.00012,22.88053]
[1776608726327,43.89,75935.61,0.0,-0.69779,0.00012,22.92048]
[1776608732161,43.88,75943.7,0.0,-0.69686,0.00012,22.95162]
[1776608737196,43.87,75945.45,0.0,-0.69667,0.00012,22.9585]
[1776608742231,43.87,75950.53,0.0,-0.69607,0.00012,22.98018]
[1776608747266,43.86,75954.3,0.0,-0.69564,0.00012,22.99602]
[1776608748273,43.86,75963.11,0.0,-0.69457,0.00012,23.03442]
[1776608752301,43.87,75969.7,0.0,-0.69376,0.00012,23.06362]
[1776608757336,43.88,75967.57,0.0,-0.69398,0.00012,23.05557]
[1776608762370,43.88,75966.31,0.0,-0.69411,0.00012,23.05065]
[1776608767411,43.88,75964.82,0.0,-0.69428,0.00012,23.0446]
[1776608768414,43.88,75982.27,0.0,-0.69215,0.00012,23.12061]
[1776608772442,43.89,75988.46,0.0,-0.69138,0.00012,23.14797]
[1776608777491,43.89,75987.01,0.0,-0.69153,0.00012,23.14237]
[1776608779491,43.89,76002.38,0.0,-0.68965,0.00012,23.20868]
[1776608781505,43.9,76008.84,0.0,-0.68886,0.00012,23.23643]
[1776608782512,43.9,76015.59,0.0,-0.68803,0.00012,23.26525]
[1776608786550,43.9,76024.87,0.0,-0.68689,0.00012,23.30474]
[1776608789560,43.9,76031.47,0.0,-0.68608,0.00012,23.33265]
[1776608794596,43.9,76035.78,0.0,-0.68558,0.00012,23.34703]
[1776608797617,43.9,76020.28,0.0,-0.68748,0.00012,23.28146]
[1776608800639,43.9,76013.74,0.0,-0.68827,0.00012,23.25382]
[1776608801645,43.9,76007.96,0.0,-0.68898,0.00012,23.22925]
[1776608805674,43.9,76002.28,0.0,-0.68966,0.00012,23.20532]
[1776608808694,43.9,75992.57,0.0,-0.69084,0.00012,23.16394]
[1776608811715,43.9,75987.28,0.0,-0.69148,0.00012,23.14145]
[1776608816964,43.91,75984.19,0.0,-0.69183,0.00012,23.12872]
[1776608822795,43.91,75995.15,0.0,-0.69048,0.00012,23.1766]
[1776608824812,43.91,76006.46,0.0,-0.68909,0.00012,23.22519]
[1776608825836,43.91,76023.02,0.0,-0.68706,0.00012,23.29565]
[1776608827046,43.91,76030.32,0.0,-0.68617,0.00012,23.32649]
[1776608832869,43.91,76040.52,0.0,-0.68492,0.00012,23.36919]
[1776608833876,43.91,76049.22,0.0,-0.68385,0.00012,23.40559]
[1776608838910,43.91,76043.32,0.0,-0.68459,0.00012,23.38047]
[1776608841934,43.91,76036.04,0.0,-0.68549,0.00012,23.34968]
[1776608842940,43.91,76023.17,0.0,-0.68707,0.00012,23.29529]
[1776608848982,43.91,76022.77,0.0,-0.68712,0.00012,23.29361]
[1776608853010,43.91,76013.45,0.0,-0.68829,0.00012,23.25029]
[1776608854017,43.91,76001.98,0.0,-0.68969,0.00012,23.20134]
[1776608855032,43.91,75999.38,0.0,-0.69001,0.00012,23.19028]
[1776608860059,43.91,76001.4,0.0,-0.68974,0.00012,23.1994]
[1776608865093,43.91,75997.51,0.0,-0.69021,0.00012,23.18317]
[1776608870129,43.92,75996.3,0.0,-0.69034,0.00012,23.17845]
[1776608875164,43.92,75997.07,0.0,-0.69023,0.00012,23.18225]
[1776608877267,43.92,75991.77,0.0,-0.69087,0.00012,23.15966]
[1776608879194,43.92,75973.04,0.0,-0.69315,0.00012,23.07887]
[1776608880202,43.92,75972.88,0.0,-0.69317,0.00012,23.0783]
[1776608884229,43.93,75978.64,0.0,-0.69245,0.00012,23.10381]
[1776608889267,43.93,75976.47,0.0,-0.69269,0.00012,23.09515]
[1776608890274,43.93,75969.33,0.0,-0.69356,0.00012,23.06426]
[1776608892288,43.94,75966.49,0.0,-0.69389,0.00012,23.05215]
[1776608897559,43.94,75970.88,0.0,-0.69334,0.00012,23.07184]
[1776608903365,43.95,75970.96,0.0,-0.69331,0.00012,23.07297]
[1776608909407,43.95,75970.04,0.0,-0.69339,0.00012,23.06984]
[1776608914443,43.96,75967.59,0.0,-0.69369,0.00012,23.05622]
[1776608917696,43.96,75983.2,0.0,-0.69178,0.00012,23.12426]
[1776608919478,43.96,75986.18,0.0,-0.69141,0.00012,23.13734]
[1776608921492,43.96,75971.59,0.0,-0.69318,0.00012,23.07444]
[1776608922500,43.96,75970.38,0.0,-0.69333,0.00012,23.06929]
[1776608927768,43.97,75968.65,0.0,-0.69352,0.00012,23.06243]
[1776608933575,43.97,75972.31,0.0,-0.69306,0.00012,23.07879]
[1776608936597,43.97,75981.8,0.0,-0.69189,0.00012,23.12014]
[1776608937604,43.97,75981.62,0.0,-0.69191,0.00012,23.11946]
[1776608942645,43.98,75981.24,0.0,-0.69194,0.00012,23.11831]
[1776608947682,43.98,75965.99,0.0,-0.69378,0.00012,23.05276]
[1776608948707,43.98,75966.31,0.0,-0.69374,0.00012,23.0543]
[1776608953727,43.99,75965.2,0.0,-0.69385,0.00012,23.05034]
[1776608955741,43.99,75972.81,0.0,-0.69292,0.00012,23.0836]
[1776608960775,43.99,75970.44,0.0,-0.69319,0.00012,23.0739]
[1776608965811,44.0,75969.74,0.0,-0.69326,0.00012,23.07144]
[1776608970846,44.0,75970.35,0.0,-0.69316,0.00012,23.07465]
[1776608975881,44.01,75971.5,0.0,-0.69303,0.00012,23.0764]
[1776608980916,44.01,75970.54,0.0,-0.69314,0.00012,23.07274]
[1776608985950,44.01,75968.49,0.0,-0.69337,0.00012,23.0644]
[1776608990986,44.02,75965.72,0.0,-0.69369,0.00012,23.05296]
[1776608996022,44.02,75966.83,0.0,-0.69353,0.00012,23.05839]
[1776609001056,44.02,75967.69,0.0,-0.69341,0.00012,23.06271]
[1776609002064,44.03,75973.55,0.0,-0.6927,0.00012,23.08817]
[1776609003071,44.03,75982.54,0.0,-0.6916,0.00012,23.12702]
[1776609005084,44.03,75988.06,0.0,-0.69093,0.00012,23.15082]
[1776609010119,44.03,75989.4,0.0,-0.69076,0.00012,23.15672]
[1776609012136,44.03,75981.44,0.0,-0.69173,0.00012,23.12258]
[1776609014148,44.03,75975.75,0.0,-0.69241,0.00012,23.09818]
[1776609018404,44.03,75990.57,0.0,-0.6906,0.00012,23.16224]
[1776609019183,44.03,75990.57,0.0,-0.6906,0.00012,23.16226]
[1776609024237,44.03,75989.09,0.0,-0.69078,0.00012,23.15596]
[1776609025236,44.03,75972.76,0.0,-0.69277,0.00012,23.08562]
[1776609026243,44.03,75961.37,0.0,-0.69415,0.00012,23.03632]
[1776609027250,44.03,75961.61,0.0,-0.69411,0.00012,23.03747]
[1776609032285,44.04,75949.81,0.0,-0.69555,0.00012,22.98281]
[1776609033296,44.04,75947.28,0.0,-0.69586,0.00012,22.97189]
[1776609034299,44.04,75942.05,0.0,-0.69649,0.00012,22.94894]
[1776609037320,44.03,75938.27,0.0,-0.69697,0.00012,22.93168]
[1776609042356,44.03,75938.57,0.0,-0.69696,0.00012,22.93198]
[1776609046386,44.02,75929.22,0.0,-0.69811,0.00012,22.89023]
[1776609047390,44.02,75921.52,0.0,-0.69905,0.00012,22.8558]
[1776609048625,44.02,75926.45,0.0,-0.69845,0.00012,22.87752]
[1776609050412,44.02,75917.28,0.0,-0.69957,0.00012,22.83655]
[1776609051419,44.01,75916.79,0.0,-0.69963,0.00012,22.83422]
[1776609056454,44.01,75917.41,0.0,-0.69958,0.00012,22.83626]
[1776609058696,44.01,75925.87,0.0,-0.69857,0.00012,22.87345]
[1776609063533,44.0,75915.26,0.0,-0.69987,0.00012,22.82578]
[1776609065583,44.0,75917.58,0.0,-0.6996,0.00012,22.83557]
[1776609070618,44.0,75920.26,0.0,-0.6993,0.00012,22.84686]
[1776609075654,43.99,75922.09,0.0,-0.69909,0.00012,22.85433]
[1776609080688,43.99,75923.97,0.0,-0.69888,0.00012,22.86214]
[1776609084716,43.98,75929.15,0.0,-0.69828,0.00012,22.88439]
[1776609086730,43.98,75936.45,0.0,-0.6974,0.00012,22.91653]
[1776609092772,43.99,75935.11,0.0,-0.69757,0.00012,22.90727]
[1776609099821,44.0,75936.29,0.0,-0.69738,0.00012,22.91405]
[1776609104870,44.0,75934.76,0.0,-0.69753,0.00012,22.90843]
[1776609106876,44.01,75926.99,0.0,-0.69846,0.00012,22.87462]
[1776609108890,44.01,75932.42,0.0,-0.6978,0.00012,22.89867]
[1776609113926,44.01,75932.61,0.0,-0.69776,0.00012,22.89996]
[1776609118962,44.01,75936.86,0.0,-0.69724,0.00012,22.91916]
[1776609123996,44.02,75936.02,0.0,-0.69732,0.00012,22.91621]
[1776609125004,44.02,75921.04,0.0,-0.69912,0.00012,22.85021]
[1776609128023,44.02,75915.93,0.0,-0.69973,0.00012,22.82785]
[1776609133058,44.03,75918.24,0.0,-0.69943,0.00012,22.83883]
[1776609139263,44.03,75913.35,0.0,-0.69999,0.00012,22.81797]
[1776609141116,44.03,75903.6,0.0,-0.70116,0.00012,22.77457]
[1776609142122,44.03,75891.66,0.0,-0.7026,0.00012,22.72118]
[1776609143129,44.03,75890.2,0.0,-0.70277,0.00012,22.71464]
[1776609148164,44.03,75889.0,0.0,-0.70292,0.00012,22.70923]
[1776609149334,44.03,75873.3,0.0,-0.7048,0.00012,22.63853]
[1776609150179,44.03,75873.3,0.0,-0.70479,0.00012,22.63858]
[1776609152192,44.03,75863.91,0.0,-0.70594,0.00012,22.59246]
[1776609153199,44.03,75858.09,0.0,-0.70663,0.00012,22.56615]
[1776609155214,44.04,75839.14,0.0,-0.70887,0.00012,22.48002]
[1776609156221,44.04,75831.26,0.0,-0.7098,0.00012,22.44412]
[1776609158240,44.04,75837.81,0.0,-0.70901,0.00012,22.47461]
[1776609159406,44.04,75856.44,0.0,-0.70679,0.00012,22.55979]
[1776609165286,44.05,75855.79,0.0,-0.70685,0.00012,22.5575]
[1776609170321,44.05,75859.97,0.0,-0.70633,0.00012,22.57715]
[1776609176363,44.06,75860.83,0.0,-0.70621,0.00012,22.58198]
[1776609181398,44.06,75861.98,0.0,-0.70605,0.00012,22.58786]
[1776609186435,44.06,75871.43,0.0,-0.7049,0.00012,22.63133]
[1776609187441,44.06,75856.94,0.0,-0.70663,0.00012,22.5658]
[1776609189621,44.07,75858.07,0.0,-0.70648,0.00012,22.57142]
[1776609191468,44.07,75850.38,0.0,-0.70739,0.00012,22.5366]
[1776609192478,44.07,75835.55,0.0,-0.70915,0.00012,22.46905]
[1776609193482,44.07,75831.98,0.0,-0.70956,0.00012,22.45293]
[1776609195495,44.07,75826.84,0.0,-0.71017,0.00012,22.42959]
[1776609200533,44.08,75828.22,0.0,-0.70996,0.00012,22.43734]
[1776609205566,44.09,75827.48,0.0,-0.71001,0.00012,22.43554]
[1776609208589,44.1,75838.29,0.0,-0.7087,0.00012,22.48587]
[1776609209765,44.1,75845.93,0.0,-0.70778,0.00012,22.52117]
[1776609211608,44.1,75855.77,0.0,-0.70663,0.00012,22.56234]
[1776609212615,44.1,75860.01,0.0,-0.70613,0.00012,22.58172]
[1776609214632,44.1,75849.77,0.0,-0.70734,0.00012,22.5355]
[1776609215636,44.1,75848.45,0.0,-0.70748,0.00012,22.52985]
[1776609218657,44.11,75841.0,0.0,-0.70836,0.00012,22.49626]
[1776609219835,44.11,75836.28,0.0,-0.70891,0.00012,22.47491]
[1776609222685,44.11,75843.85,0.0,-0.70799,0.00012,22.51033]
[1776609224699,44.11,75850.92,0.0,-0.70714,0.00012,22.54271]
[1776609225706,44.12,75856.03,0.0,-0.70653,0.00012,22.56622]
[1776609229906,44.12,75861.82,0.0,-0.70583,0.00012,22.59284]
[1776609232755,44.12,75866.26,0.0,-0.70529,0.00012,22.61335]
[1776609239978,44.12,75864.95,0.0,-0.70543,0.00012,22.60796]
[1776609245852,44.13,75863.61,0.0,-0.70557,0.00012,22.6024]
[1776609248873,44.13,75869.21,0.0,-0.7049,0.00012,22.62795]
[1776609250051,44.13,75874.59,0.0,-0.70425,0.00012,22.65221]
[1776609255936,44.13,75870.76,0.0,-0.70471,0.00012,22.63508]
[1776609260121,44.13,75865.51,0.0,-0.70533,0.00012,22.61147]
[1776609265986,44.13,75862.96,0.0,-0.70563,0.00012,22.60024]
[1776609271021,44.13,75860.33,0.0,-0.70596,0.00012,22.58487]
[1776609276057,44.14,75862.71,0.0,-0.70566,0.00012,22.59609]
[1776609277064,44.14,75868.9,0.0,-0.70492,0.00012,22.62408]
[1776609283106,44.14,75869.06,0.0,-0.7049,0.00012,22.62505]
[1776609288141,44.14,75869.79,0.0,-0.7048,0.00012,22.62861]
[1776609293176,44.14,75872.12,0.0,-0.70452,0.00012,22.63939]
[1776609297206,44.14,75876.7,0.0,-0.70397,0.00012,22.66012]
[1776609302239,44.14,75876.65,0.0,-0.70397,0.00012,22.66001]
[1776609308282,44.14,75877.59,0.0,-0.70385,0.00012,22.66432]
[1776609310474,44.15,75868.2,0.0,-0.70497,0.00012,22.62208]
[1776609317349,44.15,75868.48,0.0,-0.70493,0.00012,22.62366]
[1776609322379,44.15,75868.45,0.0,-0.70493,0.00012,22.62374]
[1776609328427,44.15,75867.83,0.0,-0.70499,0.00012,22.62126]
[1776609329432,44.15,75905.81,0.0,-0.70045,0.00012,22.79105]
[1776609334464,44.15,75901.27,0.0,-0.70104,0.00012,22.76666]
[1776609336478,44.15,75914.25,0.0,-0.69949,0.00012,22.82403]
[1776609338494,44.14,75906.78,0.0,-0.70039,0.00012,22.79072]
[1776609340698,44.14,75886.26,0.0,-0.70285,0.00012,22.6991]
[1776609342520,44.14,75885.59,0.0,-0.70293,0.00012,22.696]
[1776609344534,44.14,75870.1,0.0,-0.70479,0.00012,22.62639]
[1776609346554,44.14,75857.71,0.0,-0.70626,0.00012,22.5705]
[1776609347560,44.14,75842.34,0.0,-0.70808,0.00012,22.50077]
[1776609348568,44.14,75841.4,0.0,-0.70819,0.00012,22.49665]
[1776609353602,44.15,75841.38,0.0,-0.70817,0.00012,22.49725]
[1776609356623,44.15,75847.52,0.0,-0.70743,0.00012,22.52573]
[1776609361661,44.16,75847.58,0.0,-0.7074,0.00012,22.52692]
[1776609363672,44.16,75853.81,0.0,-0.70665,0.00012,22.55551]
[1776609364679,44.16,75859.91,0.0,-0.70592,0.00012,22.58327]
[1776609369719,44.16,75859.08,0.0,-0.70601,0.00012,22.57993]
[1776609370916,44.16,75846.28,0.0,-0.70752,0.00012,22.52209]
[1776609372736,44.17,75845.78,0.0,-0.70757,0.00012,22.52011]
[1776609377770,44.17,75844.31,0.0,-0.70772,0.00012,22.51437]
[1776609379784,44.17,75837.9,0.0,-0.70847,0.00012,22.48555]
[1776609380986,44.17,75848.8,0.0,-0.70718,0.00012,22.53515]
[1776609381798,44.17,75848.8,0.0,-0.70717,0.00012,22.53532]
[1776609386833,44.18,75850.83,0.0,-0.70691,0.00012,22.54526]
[1776609392878,44.18,75850.69,0.0,-0.70693,0.00012,22.54168]
[1776609397911,44.19,75854.33,0.0,-0.70648,0.00012,22.55886]
[1776609399925,44.19,75861.46,0.0,-0.70562,0.00012,22.59142]
[1776609401131,44.19,75858.61,0.0,-0.70596,0.00012,22.57859]
[1776609402945,44.19,75860.62,0.0,-0.70572,0.00012,22.58777]
[1776609407981,44.19,75860.48,0.0,-0.70572,0.00012,22.58757]
[1776609413015,44.2,75870.37,0.0,-0.70453,0.00012,22.63267]
[1776609418050,44.2,75872.66,0.0,-0.70425,0.00012,22.64317]
[1776609423086,44.2,75872.44,0.0,-0.70427,0.00012,22.64244]
[1776609428121,44.2,75875.88,0.0,-0.70385,0.00012,22.65814]
[1776609433155,44.2,75877.1,0.0,-0.7037,0.00012,22.66382]
[1776609435170,44.2,75889.29,0.0,-0.70224,0.00012,22.7184]
[1776609436177,44.2,75894.78,0.0,-0.70158,0.00012,22.74286]
[1776609441215,44.2,75894.67,0.0,-0.7016,0.00012,22.74216]
[1776609446250,44.2,75893.26,0.0,-0.70178,0.00012,22.73571]
[1776609452292,44.2,75891.07,0.0,-0.70207,0.00012,22.72195]
[1776609455315,44.2,75898.93,0.0,-0.70114,0.00012,22.75673]
[1776609459341,44.2,75893.68,0.0,-0.70177,0.00012,22.7332]
[1776609463369,44.2,75879.47,0.0,-0.70347,0.00012,22.6695]
[1776609471631,44.2,75876.15,0.0,-0.70387,0.00012,22.6546]
[1776609477473,44.2,75874.67,0.0,-0.70405,0.00012,22.64794]
[1776609482504,44.2,75870.73,0.0,-0.70452,0.00012,22.63023]
[1776609487540,44.2,75872.79,0.0,-0.70427,0.00012,22.63954]
[1776609488546,44.2,75878.44,0.0,-0.7036,0.00012,22.66486]
[1776609493581,44.2,75874.1,0.0,-0.70412,0.00012,22.6453]
[1776609498615,44.19,75877.19,0.0,-0.70375,0.00012,22.65906]
[1776609503652,44.19,75890.35,0.0,-0.70219,0.00012,22.71765]
[1776609509694,44.19,75887.68,0.0,-0.70252,0.00012,22.70536]
[1776609515736,44.19,75887.98,0.0,-0.70252,0.00012,22.70252]
[1776609520772,44.19,75889.53,0.0,-0.70234,0.00012,22.70912]
[1776609525807,44.18,75900.54,0.0,-0.70103,0.00012,22.75782]
[1776609527822,44.18,75899.42,0.0,-0.70118,0.00012,22.75255]
[1776609528830,44.18,75894.0,0.0,-0.70183,0.00012,22.72832]
[1776609533864,44.18,75893.06,0.0,-0.70195,0.00012,22.72385]
[1776609538899,44.18,75895.01,0.0,-0.70173,0.00012,22.73209]
[1776609542121,44.17,75900.09,0.0,-0.70113,0.00012,22.75436]
[1776609544941,44.17,75906.45,0.0,-0.70037,0.00012,22.78239]
[1776609547962,44.17,75899.9,0.0,-0.70117,0.00012,22.75295]
[1776609548971,44.17,75900.65,0.0,-0.70108,0.00012,22.75619]
[1776609550985,44.17,75908.37,0.0,-0.70016,0.00012,22.79025]
[1776609552193,44.17,75918.75,0.0,-0.69892,0.00012,22.83602]
[1776609555012,44.16,75920.33,0.0,-0.69874,0.00012,22.84253]
[1776609560048,44.16,75916.62,0.0,-0.69921,0.00012,22.82538]
[1776609565084,44.16,75916.89,0.0,-0.6992,0.00012,22.8259]
[1776609570122,44.15,75916.01,0.0,-0.69932,0.00012,22.82138]
[1776609575154,44.15,75921.03,0.0,-0.69876,0.00012,22.83913]
[1776609578175,44.14,75927.51,0.0,-0.69799,0.00012,22.86728]
[1776609582402,44.14,75936.18,0.0,-0.69696,0.00012,22.90486]
[1776609585224,44.14,75944.06,0.0,-0.69601,0.00012,22.93927]
[1776609592472,44.14,75943.41,0.0,-0.69611,0.00012,22.9359]
[1776609598315,44.13,75944.48,0.0,-0.69601,0.00012,22.93949]
[1776609602345,44.13,75961.4,0.0,-0.69398,0.00012,23.01261]
[1776609603351,44.13,75964.14,0.0,-0.69365,0.00012,23.02449]
[1776609608385,44.13,75963.26,0.0,-0.69375,0.00012,23.02066]
[1776609613422,44.13,75994.77,0.0,-0.6899,0.00012,23.15701]
[1776609614440,44.13,76010.38,0.0,-0.68799,0.00012,23.22337]
[1776609616447,44.13,76000.58,0.0,-0.68919,0.00012,23.18181]
[1776609621483,44.13,76001.27,0.0,-0.6891,0.00012,23.18488]
[1776609626515,44.13,75996.55,0.0,-0.68967,0.00012,23.16499]
[1776609630542,44.14,75989.53,0.0,-0.69052,0.00012,23.13515]
[1776609632556,44.14,75979.25,0.0,-0.69179,0.00012,23.08749]
[1776609637597,44.14,75979.27,0.0,-0.69177,0.00012,23.08802]
[1776609639606,44.14,75972.12,0.0,-0.69264,0.00012,23.05743]
[1776609642826,44.14,75982.66,0.0,-0.69134,0.00012,23.10321]
[1776609648669,44.15,75984.46,0.0,-0.69111,0.00012,23.11127]
[1776609650683,44.15,75989.1,0.0,-0.69054,0.00012,23.13127]
[1776609655719,44.15,75991.88,0.0,-0.6902,0.00012,23.14329]
[1776609660753,44.15,75994.76,0.0,-0.68985,0.00012,23.15574]
[1776609662967,44.15,75982.1,0.0,-0.69138,0.00012,23.10168]
[1776609669815,44.15,75982.67,0.0,-0.6913,0.00012,23.10454]
[1776609673037,44.16,75977.37,0.0,-0.69194,0.00012,23.0821]
[1776609679886,44.16,75974.89,0.0,-0.69222,0.00012,23.07199]
[1776609684932,44.16,75967.38,0.0,-0.69312,0.00012,23.0401]
[1776609687943,44.17,75966.9,0.0,-0.69316,0.00012,23.03835]
[1776609693177,44.17,75963.61,0.0,-0.69356,0.00012,23.02117]
[1776609696003,44.17,75976.19,0.0,-0.69203,0.00012,23.07567]
[1776609698018,44.17,75976.21,0.0,-0.69202,0.00012,23.07596]
[1776609703247,44.18,75970.17,0.0,-0.69274,0.00012,23.05052]
[1776609709095,44.18,75966.05,0.0,-0.69322,0.00012,23.03341]
[1776609715136,44.19,75963.34,0.0,-0.69353,0.00012,23.0223]
[1776609720172,44.19,75964.37,0.0,-0.69339,0.00012,23.02722]
[1776609725207,44.19,75967.89,0.0,-0.69295,0.00012,23.04282]
[1776609730242,44.2,75964.55,0.0,-0.69334,0.00012,23.0289]
[1776609735277,44.2,75960.73,0.0,-0.69379,0.00012,23.01287]
[1776609743528,44.2,75961.31,0.0,-0.6937,0.00012,23.01584]
[1776609749375,44.21,75959.28,0.0,-0.69393,0.00012,23.00766]
[1776609750387,44.21,75968.45,0.0,-0.69282,0.00012,23.0474]
[1776609751390,44.21,75966.71,0.0,-0.69305,0.00012,23.03624]
[1776609752396,44.21,75960.12,0.0,-0.69384,0.00012,23.00787]
[1776609755417,44.21,75959.6,0.0,-0.6939,0.00012,23.00599]
[1776609761460,44.22,75960.49,0.0,-0.69377,0.00012,23.01055]
[1776609766495,44.22,75962.35,0.0,-0.69352,0.00012,23.01917]
[1776609774552,44.23,75963.29,0.0,-0.69338,0.00012,23.02409]
[1776609779586,44.23,75963.69,0.0,-0.69332,0.00012,23.02635]
[1776609785630,44.24,75964.32,0.0,-0.69322,0.00012,23.02971]
[1776609790666,44.24,75965.55,0.0,-0.69306,0.00012,23.03553]
[1776609795700,44.24,75963.3,0.0,-0.69332,0.00012,23.02637]
[1776609803949,44.25,75964.67,0.0,-0.69312,0.00012,23.03325]
[1776609809800,44.25,75964.14,0.0,-0.69317,0.00012,23.03147]
[1776609815843,44.26,75967.23,0.0,-0.6928,0.00012,23.04161]
[1776609820878,44.26,75979.11,0.0,-0.69135,0.00012,23.09304]
[1776609821886,44.26,75985.99,0.0,-0.69051,0.00012,23.12251]
[1776609824091,44.26,75979.82,0.0,-0.69126,0.00012,23.09628]
[1776609829940,44.27,75981.59,0.0,-0.69103,0.00012,23.10435]
[1776609834974,44.27,75983.3,0.0,-0.69081,0.00012,23.112]
[1776609840021,44.27,75979.18,0.0,-0.6913,0.00012,23.09476]
[1776609847063,44.27,75977.84,0.0,-0.69144,0.00012,23.08959]
[1776609852099,44.28,75977.53,0.0,-0.69147,0.00012,23.08867]
[1776609854301,44.28,75984.46,0.0,-0.69062,0.00012,23.11847]
[1776609861160,44.28,75985.2,0.0,-0.69052,0.00012,23.1219]
[1776609866196,44.28,75982.34,0.0,-0.69086,0.00012,23.10994]
[1776609871232,44.28,75983.44,0.0,-0.69075,0.00012,23.11113]
[1776609877273,44.29,75984.35,0.0,-0.69063,0.00012,23.11531]
[1776609882307,44.29,75985.49,0.0,-0.69048,0.00012,23.12041]
[1776609887342,44.29,75985.65,0.0,-0.69045,0.00012,23.12134]
[1776609892378,44.29,75988.3,0.0,-0.69012,0.00012,23.13286]
[1776609898420,44.29,75991.89,0.0,-0.68968,0.00012,23.14834]
[1776609903456,44.29,75991.26,0.0,-0.68975,0.00012,23.14582]
[1776609908489,44.3,75991.03,0.0,-0.68978,0.00012,23.14502]
[1776609913525,44.3,75991.64,0.0,-0.6897,0.00012,23.14778]
[1776609914724,44.3,75982.29,0.0,-0.69083,0.00012,23.108]
[1776609917553,44.3,75981.54,0.0,-0.69092,0.00012,23.10497]
[1776609922588,44.3,75982.86,0.0,-0.69075,0.00012,23.11095]
[1776609927623,44.3,75983.18,0.0,-0.6907,0.00012,23.11265]
[1776609929637,44.3,75968.98,0.0,-0.69241,0.00012,23.05204]
[1776609930645,44.3,75965.28,0.0,-0.69286,0.00012,23.03623]
[1776609934864,44.31,75972.5,0.0,-0.692,0.00012,23.06389]
[1776609936687,44.31,75973.61,0.0,-0.69186,0.00012,23.06882]
[1776609941723,44.31,75970.76,0.0,-0.69219,0.00012,23.05696]
[1776609946758,44.31,75971.75,0.0,-0.69206,0.00012,23.06156]
[1776609951793,44.32,75970.37,0.0,-0.69221,0.00012,23.05605]
[1776609956828,44.32,75972.8,0.0,-0.69191,0.00012,23.06697]
[1776609961865,44.32,75978.22,0.0,-0.69123,0.00012,23.0907]
[1776609962872,44.33,75984.58,0.0,-0.69046,0.00012,23.11798]
[1776609963879,44.33,75995.81,0.0,-0.68909,0.00012,23.16568]
[1776609964887,44.33,75997.92,0.0,-0.68884,0.00012,23.17463]
[1776609967907,44.33,76001.07,0.0,-0.68845,0.00012,23.18795]
[1776609971936,44.32,76010.0,0.0,-0.68737,0.00012,23.22549]
[1776609976970,44.32,76013.99,0.0,-0.68689,0.00012,23.24201]
[1776609979996,44.32,76020.21,0.0,-0.68614,0.00012,23.26796]
[1776609980998,44.32,76038.33,0.0,-0.68393,0.00012,23.34328]
[1776609984021,44.32,76045.59,0.0,-0.68305,0.00012,23.37307]
[1776609985215,44.32,76051.36,0.0,-0.68235,0.00012,23.39674]
[1776609990062,44.31,76057.41,0.0,-0.68163,0.00012,23.42078]
[1776609995287,44.3,76059.12,0.0,-0.68148,0.00012,23.423]
[1776610000144,44.3,76053.37,0.0,-0.68221,0.00012,23.39861]
[1776610005358,44.29,76053.97,0.0,-0.68217,0.00012,23.40006]
[1776610012227,44.28,76052.53,0.0,-0.68238,0.00012,23.39303]
[1776610017263,44.27,76051.55,0.0,-0.68253,0.00012,23.38806]
[1776610022298,44.27,76050.28,0.0,-0.68272,0.00012,23.38187]
[1776610027332,44.26,76052.18,0.0,-0.68252,0.00012,23.38876]
[1776610032373,44.25,76050.69,0.0,-0.68274,0.00012,23.38141]
[1776610037403,44.24,76049.76,0.0,-0.68288,0.00012,23.37658]
[1776610042438,44.23,76048.06,0.0,-0.68312,0.00012,23.36857]
[1776610047474,44.23,76047.82,0.0,-0.68318,0.00012,23.36657]
[1776610049488,44.23,76057.69,0.0,-0.68197,0.00012,23.40734]
[1776610053516,44.23,76064.27,0.0,-0.68119,0.00012,23.43076]
[1776610055715,44.23,76076.49,0.0,-0.67967,0.00012,23.48134]
[1776610058559,44.23,76103.46,0.0,-0.67633,0.00012,23.59101]
[1776610063590,44.23,76101.83,0.0,-0.67652,0.00012,23.58463]
[1776610068622,44.24,76107.5,0.0,-0.67581,0.00012,23.60773]
[1776610070635,44.24,76117.49,0.0,-0.67457,0.00012,23.64784]
[1776610071642,44.24,76126.27,0.0,-0.67348,0.00012,23.68285]
[1776610072649,44.24,76123.68,0.0,-0.6738,0.00012,23.67253]
[1776610074664,44.24,76132.06,0.0,-0.67276,0.00012,23.70583]
[1776610075868,44.24,76132.67,0.0,-0.67269,0.00012,23.70822]
[1776610079699,44.24,76145.24,0.0,-0.67113,0.00012,23.75773]
[1776610080707,44.23,76145.83,0.0,-0.67106,0.00012,23.75991]
[1776610083726,44.23,76134.78,0.0,-0.67244,0.00012,23.71618]
[1776610084733,44.23,76132.8,0.0,-0.67268,0.00012,23.7083]
[1776610088761,44.23,76126.82,0.0,-0.67343,0.00012,23.68442]
[1776610093804,44.23,76131.01,0.0,-0.67292,0.00012,23.70091]
[1776610096010,44.23,76113.13,0.0,-0.67514,0.00012,23.62959]
[1776610096818,44.23,76113.13,0.0,-0.67514,0.00012,23.62961]
[1776610101861,44.23,76109.73,0.0,-0.67555,0.00012,23.61611]
[1776610105882,44.23,76119.13,0.0,-0.67438,0.00012,23.65385]
[1776610106889,44.23,76125.26,0.0,-0.67362,0.00012,23.67828]
[1776610108903,44.23,76133.2,0.0,-0.67264,0.00012,23.70978]
[1776610109910,44.23,76132.3,0.0,-0.67275,0.00012,23.70618]
[1776610114951,44.23,76128.86,0.0,-0.67321,0.00012,23.68866]
[1776610119981,44.23,76132.44,0.0,-0.67277,0.00012,23.70274]
[1776610125016,44.23,76122.15,0.0,-0.67405,0.00012,23.66169]
[1776610126023,44.23,76121.15,0.0,-0.67417,0.00012,23.6577]
[1776610130052,44.23,76127.99,0.0,-0.67332,0.00012,23.6849]
[1776610135086,44.23,76130.19,0.0,-0.67306,0.00012,23.69351]
[1776610138107,44.23,76136.16,0.0,-0.67232,0.00012,23.71708]
[1776610143145,44.22,76124.63,0.0,-0.67376,0.00012,23.67114]
[1776610144148,44.22,76124.11,0.0,-0.67382,0.00012,23.66907]
[1776610146368,44.22,76115.8,0.0,-0.67485,0.00012,23.63591]
[1776610152205,44.23,76101.99,0.0,-0.67656,0.00012,23.58063]
[1776610153216,44.23,76103.34,0.0,-0.67639,0.00012,23.58614]
[1776610158247,44.23,76105.32,0.0,-0.67613,0.00012,23.59444]
[1776610162276,44.23,76110.91,0.0,-0.67543,0.00012,23.61712]
[1776610165297,44.23,76117.35,0.0,-0.67463,0.00012,23.64307]
[1776610166508,44.23,76122.94,0.0,-0.67393,0.00012,23.66538]
[1776610170331,44.23,76126.38,0.0,-0.6735,0.00012,23.67911]
[1776610172345,44.23,76119.49,0.0,-0.67438,0.00012,23.64796]
[1776610173352,44.23,76117.31,0.0,-0.67465,0.00012,23.63928]
[1776610174359,44.23,76105.5,0.0,-0.67611,0.00012,23.59196]
[1776610175366,44.23,76105.27,0.0,-0.67614,0.00012,23.5911]
[1776610176607,44.23,76114.12,0.0,-0.67504,0.00012,23.62674]
[1776610178388,44.23,76131.09,0.0,-0.67293,0.00012,23.6944]
[1776610179395,44.23,76130.11,0.0,-0.67305,0.00012,23.69049]
[1776610182417,44.23,76124.6,0.0,-0.67374,0.00012,23.66856]
[1776610183426,44.23,76117.72,0.0,-0.67459,0.00012,23.64112]
[1776610185453,44.23,76115.68,0.0,-0.67484,0.00012,23.63302]
[1776610190490,44.24,76117.73,0.0,-0.67459,0.00012,23.64133]
[1776610195526,44.24,76116.15,0.0,-0.67478,0.00012,23.63515]
[1776610200560,44.24,76112.04,0.0,-0.67528,0.00012,23.61882]
[1776610204589,44.24,76118.28,0.0,-0.6745,0.00012,23.64398]
[1776610209623,44.24,76118.09,0.0,-0.67452,0.00012,23.6433]
[1776610214659,44.24,76117.32,0.0,-0.67462,0.00012,23.64031]
[1776610215667,44.24,76111.4,0.0,-0.67535,0.00012,23.61664]
[1776610220700,44.24,76112.09,0.0,-0.67526,0.00012,23.61958]
[1776610222714,44.24,76117.67,0.0,-0.67457,0.00012,23.64195]
[1776610226938,44.24,76126.3,0.0,-0.67349,0.00012,23.67637]
[1776610229764,44.24,76130.94,0.0,-0.67292,0.00012,23.69474]
[1776610234802,44.24,76138.2,0.0,-0.67205,0.00012,23.71961]
[1776610240844,44.24,76141.03,0.0,-0.67171,0.00012,23.73042]
[1776610242856,44.24,76129.99,0.0,-0.67308,0.00012,23.68662]
[1776610244870,44.24,76128.27,0.0,-0.6733,0.00012,23.67973]
[1776610247080,44.24,76138.17,0.0,-0.67207,0.00012,23.71887]
[1776610251918,44.23,76140.25,0.0,-0.67182,0.00012,23.72685]
[1776610257151,44.23,76140.34,0.0,-0.67182,0.00012,23.72689]
[1776610263002,44.23,76139.96,0.0,-0.67188,0.00012,23.72499]
[1776610265013,44.23,76131.08,0.0,-0.67299,0.00012,23.68973]
[1776610266021,44.23,76137.06,0.0,-0.67225,0.00012,23.71338]
[1776610269042,44.22,76140.81,0.0,-0.67179,0.00012,23.72794]
[1776610271056,44.22,76125.77,0.0,-0.67366,0.00012,23.66828]
[1776610272063,44.22,76123.34,0.0,-0.67396,0.00012,23.65856]
[1776610276093,44.22,76128.49,0.0,-0.67333,0.00012,23.67898]
[1776610281126,44.22,76126.94,0.0,-0.67352,0.00012,23.67264]
[1776610283148,44.22,76118.87,0.0,-0.67453,0.00012,23.64042]
[1776610284151,44.22,76125.99,0.0,-0.67364,0.00012,23.6688]
[1776610289181,44.22,76124.09,0.0,-0.67388,0.00012,23.66112]
[1776610292203,44.22,76129.39,0.0,-0.67325,0.00012,23.67847]
[1776610297240,44.22,76128.52,0.0,-0.67336,0.00012,23.67494]
[1776610301268,44.22,76120.91,0.0,-0.67431,0.00012,23.64463]
[1776610302274,44.22,76110.65,0.0,-0.67558,0.00012,23.60356]
[1776610303282,44.22,76108.31,0.0,-0.67587,0.00012,23.59421]
[1776610308317,44.22,76107.9,0.0,-0.67591,0.00012,23.59288]
[1776610311337,44.22,76117.74,0.0,-0.67468,0.00012,23.6325]
[1776610313354,44.22,76109.95,0.0,-0.67564,0.00012,23.60137]
[1776610318387,44.23,76108.97,0.0,-0.67575,0.00012,23.59775]
[1776610323422,44.23,76107.14,0.0,-0.67597,0.00012,23.5907]
[1776610328458,44.23,76108.32,0.0,-0.67581,0.00012,23.59578]
[1776610333494,44.23,76113.32,0.0,-0.67519,0.00012,23.6161]
[1776610337719,44.24,76104.04,0.0,-0.67633,0.00012,23.57909]
[1776610343562,44.24,76093.35,0.0,-0.67764,0.00012,23.5363]
[1776610344571,44.24,76067.36,0.0,-0.68084,0.00012,23.43046]
[1776610349604,44.24,76068.13,0.0,-0.68074,0.00012,23.43362]
[1776610354653,44.23,76067.62,0.0,-0.68086,0.00012,23.427]
[1776610359681,44.23,76070.21,0.0,-0.68055,0.00012,23.43715]
[1776610365726,44.23,76071.16,0.0,-0.68044,0.00012,23.44101]
[1776610367944,44.23,76065.81,0.0,-0.6811,0.00012,23.41902]
[1776610373786,44.23,76068.53,0.0,-0.68076,0.00012,23.43014]
[1776610378821,44.23,76068.22,0.0,-0.6808,0.00012,23.42881]
[1776610383856,44.23,76064.0,0.0,-0.68132,0.00012,23.41145]
[1776610388891,44.23,76062.35,0.0,-0.68153,0.00012,23.40468]
[1776610390905,44.22,76054.45,0.0,-0.68251,0.00012,23.37158]
[1776610392919,44.22,76047.6,0.0,-0.68336,0.00012,23.34307]
[1776610393926,44.22,76041.03,0.0,-0.68417,0.00012,23.31563]
[1776610394933,44.22,76032.95,0.0,-0.68517,0.00012,23.28181]
[1776610395940,44.22,76032.69,0.0,-0.6852,0.00012,23.28063]
[1776610399969,44.22,76039.89,0.0,-0.68433,0.00012,23.31028]
[1776610401982,44.22,76041.3,0.0,-0.68417,0.00012,23.3159]
[1776610407017,44.21,76043.83,0.0,-0.68387,0.00012,23.32581]
[1776610411045,44.21,76047.92,0.0,-0.68341,0.00012,23.33853]
[1776610413058,44.2,76054.15,0.0,-0.68266,0.00012,23.36406]
[1776610415075,44.2,76055.2,0.0,-0.68254,0.00012,23.36808]
[1776610420108,44.2,76056.79,0.0,-0.68237,0.00012,23.37384]
[1776610425145,44.19,76055.09,0.0,-0.6826,0.00012,23.36604]
[1776610426150,44.19,76045.14,0.0,-0.68383,0.00012,23.32461]
[1776610427157,44.19,76040.71,0.0,-0.68438,0.00012,23.30604]
[1776610432194,44.18,76041.35,0.0,-0.68432,0.00012,23.30815]
[1776610438236,44.18,76041.71,0.0,-0.6843,0.00012,23.30894]
[1776610441258,44.18,76046.94,0.0,-0.68367,0.00012,23.33033]
[1776610446292,44.17,76029.57,0.0,-0.68582,0.00012,23.2571]
[1776610447299,44.17,76027.64,0.0,-0.68606,0.00012,23.24891]
[1776610452336,44.17,76023.71,0.0,-0.68655,0.00012,23.23203]
[1776610457368,44.16,76020.44,0.0,-0.68696,0.00012,23.21796]
[1776610459383,44.16,76006.32,0.0,-0.68869,0.00012,23.15816]
[1776610460390,44.16,76001.85,0.0,-0.68924,0.00012,23.13918]
[1776610463411,44.16,75998.99,0.0,-0.68958,0.00012,23.1271]
[1776610468446,44.17,76004.31,0.0,-0.68893,0.00012,23.14989]
[1776610473480,44.17,76003.93,0.0,-0.68899,0.00012,23.14468]
[1776610476503,44.17,75998.72,0.0,-0.68963,0.00012,23.12261]
[1776610481540,44.17,75995.38,0.0,-0.69003,0.00012,23.10862]
[1776610486572,44.17,75995.0,0.0,-0.69007,0.00012,23.10723]
[1776610491606,44.17,75995.49,0.0,-0.69,0.00012,23.10957]
[1776610496642,44.17,75993.82,0.0,-0.6902,0.00012,23.10265]
[1776610498862,44.17,75986.19,0.0,-0.69112,0.00012,23.07012]
[1776610501678,44.18,75985.51,0.0,-0.6912,0.00012,23.0674]
[1776610507718,44.18,75987.04,0.0,-0.691,0.00012,23.07438]
[1776610511747,44.18,75980.89,0.0,-0.69174,0.00012,23.04831]
[1776610512754,44.18,75979.68,0.0,-0.69188,0.00012,23.04322]
[1776610514772,44.18,75984.87,0.0,-0.69125,0.00012,23.06569]
[1776610516782,44.18,75993.01,0.0,-0.69025,0.00012,23.1007]
[1776610517790,44.19,75989.8,0.0,-0.69064,0.00012,23.08706]
[1776610522824,44.19,75991.74,0.0,-0.69039,0.00012,23.09571]
[1776610525845,44.19,75997.89,0.0,-0.68963,0.00012,23.12213]
[1776610526851,44.19,76003.66,0.0,-0.68893,0.00012,23.14671]
[1776610529071,44.19,76004.89,0.0,-0.68878,0.00012,23.15201]
[1776610534909,44.19,76004.09,0.0,-0.68889,0.00012,23.14498]
[1776610540950,44.19,76003.05,0.0,-0.68902,0.00012,23.14069]
[1776610545985,44.19,76000.27,0.0,-0.68935,0.00012,23.129]
[1776610551020,44.19,75992.77,0.0,-0.69026,0.00012,23.0972]
[1776610553034,44.19,75991.33,0.0,-0.69044,0.00012,23.09117]
[1776610558070,44.2,75990.23,0.0,-0.69056,0.00012,23.08677]
[1776610563104,44.2,75991.32,0.0,-0.69042,0.00012,23.09173]
[1776610569351,44.2,75991.84,0.0,-0.69034,0.00012,23.09431]
[1776610575194,44.2,75992.34,0.0,-0.69027,0.00012,23.0968]
[1776610578210,44.21,75998.76,0.0,-0.68948,0.00012,23.12433]
[1776610579421,44.21,76018.92,0.0,-0.68702,0.00012,23.20968]
[1776610580224,44.21,76018.92,0.0,-0.68702,0.00012,23.20969]
[1776610581231,44.21,76020.78,0.0,-0.6868,0.00012,23.21744]
[1776610585259,44.2,76044.04,0.0,-0.68395,0.00012,23.31461]
[1776610586266,44.2,76047.5,0.0,-0.68353,0.00012,23.32887]
[1776610591301,44.2,76046.76,0.0,-0.68366,0.00012,23.32143]
[1776610597343,44.19,76044.5,0.0,-0.68396,0.00012,23.3113]
[1776610602381,44.19,76043.14,0.0,-0.68415,0.00012,23.30504]
[1776610607420,44.18,76039.61,0.0,-0.6846,0.00012,23.28978]
[1776610612455,44.18,76045.69,0.0,-0.68387,0.00012,23.31455]
[1776610618500,44.17,76044.74,0.0,-0.68401,0.00012,23.30986]
[1776610624538,44.17,76043.53,0.0,-0.68418,0.00012,23.3041]
[1776610627560,44.17,76032.89,0.0,-0.6855,0.00012,23.25929]
[1776610628567,44.17,76026.56,0.0,-0.68628,0.00012,23.23265]
[1776610632595,44.16,76023.73,0.0,-0.68663,0.00012,23.22051]
[1776610636626,44.16,76017.37,0.0,-0.68742,0.00012,23.19353]
[1776610641658,44.16,76011.84,0.0,-0.6881,0.00012,23.17004]
[1776610647700,44.16,76011.14,0.0,-0.68818,0.00012,23.16703]
[1776610652736,44.16,76008.53,0.0,-0.68853,0.00012,23.1522]
[1776610654750,44.16,75995.4,0.0,-0.69013,0.00012,23.09635]
[1776610655757,44.16,75996.2,0.0,-0.69003,0.00012,23.09981]
[1776610660793,44.16,75993.33,0.0,-0.69038,0.00012,23.08781]
[1776610661801,44.16,75987.99,0.0,-0.69102,0.00012,23.06504]
[1776610663812,44.16,75987.03,0.0,-0.69114,0.00012,23.06111]
[1776610668849,44.17,75986.37,0.0,-0.6912,0.00012,23.05874]
[1776610677911,44.17,75987.78,0.0,-0.691,0.00012,23.06562]
[1776610682946,44.18,75989.92,0.0,-0.69073,0.00012,23.07522]
[1776610684961,44.18,75999.93,0.0,-0.6895,0.00012,23.11817]
[1776610686975,44.18,76000.54,0.0,-0.68943,0.00012,23.1208]
[1776610692012,44.18,76005.81,0.0,-0.68878,0.00012,23.14334]
[1776610699059,44.18,76005.48,0.0,-0.68881,0.00012,23.14208]
[1776610705101,44.18,76003.96,0.0,-0.689,0.00012,23.13574]
[1776610710338,44.18,76003.2,0.0,-0.68909,0.00012,23.13261]
[1776610716178,44.18,75999.86,0.0,-0.68951,0.00012,23.11478]
[1776610721214,44.18,75999.02,0.0,-0.68961,0.00012,23.11137]
[1776610726256,44.19,76034.25,0.0,-0.6853,0.00012,23.2601]
[1776610727262,44.19,76039.98,0.0,-0.6846,0.00012,23.28404]
[1776610729277,44.18,76039.12,0.0,-0.68471,0.00012,23.28022]
[1776610734315,44.18,76035.68,0.0,-0.68515,0.00012,23.26529]
[1776610739345,44.18,76034.5,0.0,-0.68531,0.00012,23.25986]
[1776610744383,44.17,76037.48,0.0,-0.68496,0.00012,23.27175]
[1776610749414,44.17,76036.23,0.0,-0.68513,0.00012,23.26615]
[1776610756463,44.16,76036.36,0.0,-0.68513,0.00012,23.26606]
[1776610761499,44.16,76036.89,0.0,-0.68508,0.00012,23.26782]
[1776610763511,44.16,76023.65,0.0,-0.68671,0.00012,23.21208]
[1776610764519,44.16,76024.25,0.0,-0.68664,0.00012,23.21456]
[1776610769554,44.16,76026.37,0.0,-0.68639,0.00012,23.22327]
[1776610774590,44.16,76026.55,0.0,-0.68639,0.00012,23.22009]
[1776610779627,44.15,76025.54,0.0,-0.68652,0.00012,23.21566]
[1776610783655,44.15,76034.35,0.0,-0.68545,0.00012,23.2525]
[1776610784662,44.15,76037.13,0.0,-0.68511,0.00012,23.26408]
[1776610789697,44.15,76037.08,0.0,-0.68512,0.00012,23.26353]
[1776610794733,44.15,76039.27,0.0,-0.68487,0.00012,23.27233]
[1776610800774,44.14,76039.32,0.0,-0.68487,0.00012,23.2721]
[1776610804802,44.14,76044.99,0.0,-0.68419,0.00012,23.29547]
[1776610809839,44.14,76045.23,0.0,-0.68417,0.00012,23.29601]
[1776610816886,44.13,76043.6,0.0,-0.6844,0.00012,23.28847]
[1776610823936,44.13,76043.61,0.0,-0.68442,0.00012,23.28787]
[1776610828970,44.12,76044.24,0.0,-0.68435,0.00012,23.29012]
[1776610831181,44.12,76035.91,0.0,-0.68541,0.00012,23.25129]
[1776610841251,44.12,76034.17,0.0,-0.68564,0.00012,23.24341]
[1776610844075,44.12,76020.52,0.0,-0.68732,0.00012,23.18584]
[1776610845083,44.12,76017.0,0.0,-0.68775,0.00012,23.17095]
[1776610847097,44.12,76010.64,0.0,-0.68853,0.00012,23.14403]
[1776610849111,44.12,76004.54,0.0,-0.68927,0.00012,23.11821]
[1776610850119,44.12,75998.84,0.0,-0.68997,0.00012,23.09391]
[1776610853139,44.12,75998.42,0.0,-0.69001,0.00012,23.09243]
[1776610858175,44.12,76000.82,0.0,-0.68971,0.00012,23.10296]
[1776610863209,44.12,75998.51,0.0,-0.68998,0.00012,23.09342]
[1776610870259,44.13,75996.57,0.0,-0.6902,0.00012,23.08569]
[1776610873280,44.13,75979.89,0.0,-0.69222,0.00012,23.0145]
[1776610875295,44.13,75984.16,0.0,-0.6917,0.00012,23.033]
[1776610880328,44.14,75976.71,0.0,-0.69258,0.00012,23.00172]
[1776610885377,44.14,75973.12,0.0,-0.69299,0.00012,22.98697]
[1776610890404,44.15,75970.74,0.0,-0.69326,0.00012,22.97747]
[1776610891603,44.15,75955.0,0.0,-0.69519,0.00012,22.90554]
[1776610893425,44.15,75962.8,0.0,-0.69424,0.00012,22.93964]
[1776610894432,44.15,75956.72,0.0,-0.69498,0.00012,22.91332]
[1776610897454,44.15,75949.37,0.0,-0.69587,0.00012,22.88128]
[1776610898460,44.15,75943.64,0.0,-0.69656,0.00012,22.85626]
[1776610900476,44.15,75949.92,0.0,-0.6958,0.00012,22.88371]
[1776610901674,44.15,75931.44,0.0,-0.69804,0.00012,22.80275]
[1776610902490,44.15,75931.44,0.0,-0.69805,0.00012,22.80242]
[1776610905509,44.15,75923.02,0.0,-0.69907,0.00012,22.76498]
[1776610908533,44.14,75928.65,0.0,-0.69841,0.00012,22.78939]
[1776610909537,44.14,75935.49,0.0,-0.69758,0.00012,22.81949]
[1776610913566,44.14,75927.92,0.0,-0.6985,0.00012,22.78612]
[1776610917594,44.14,75922.72,0.0,-0.69913,0.00012,22.76287]
[1776610923637,44.14,75924.19,0.0,-0.69898,0.00012,22.76845]
[1776610927665,44.13,75910.46,0.0,-0.70065,0.00012,22.70707]
[1776610928671,44.13,75909.67,0.0,-0.70075,0.00012,22.70336]
[1776610931909,44.13,75919.93,0.0,-0.69952,0.00012,22.74866]
[1776610932700,44.13,75919.93,0.0,-0.69953,0.00012,22.74846]
[1776610935722,44.13,75911.64,0.0,-0.70054,0.00012,22.71146]
[1776610939750,44.12,75898.61,0.0,-0.70212,0.00012,22.65305]
[1776610940758,44.12,75890.31,0.0,-0.70311,0.00012,22.61592]
[1776610941764,44.12,75886.62,0.0,-0.70356,0.00012,22.59936]
[1776610946805,44.12,75885.59,0.0,-0.70368,0.00012,22.59476]
[1776610948813,44.12,75892.53,0.0,-0.70285,0.00012,22.62585]
[1776610950831,44.12,75899.86,0.0,-0.70197,0.00012,22.65855]
[1776610952846,44.12,75901.59,0.0,-0.70179,0.00012,22.66236]
[1776610957882,44.12,75902.39,0.0,-0.7017,0.00012,22.66558]
[1776610962917,44.12,75904.39,0.0,-0.70147,0.00012,22.67411]
[1776610967953,44.11,75905.04,0.0,-0.70141,0.00012,22.67659]
[1776610972989,44.11,75903.15,0.0,-0.70165,0.00012,22.66777]
[1776610978023,44.11,75906.92,0.0,-0.7012,0.00012,22.68418]
[1776610981044,44.11,75919.23,0.0,-0.69973,0.00012,22.73845]
[1776610982269,44.11,75927.46,0.0,-0.69874,0.00012,22.77483]
[1776610984065,44.1,75932.03,0.0,-0.69819,0.00012,22.79469]
[1776610988094,44.1,75937.13,0.0,-0.69758,0.00012,22.81698]
[1776610991114,44.11,75943.94,0.0,-0.69674,0.00012,22.84731]
[1776610996148,44.11,75946.84,0.0,-0.69636,0.00012,22.86111]
[1776611001189,44.12,75950.11,0.0,-0.69592,0.00012,22.87676]
[1776611006220,44.13,75951.56,0.0,-0.69571,0.00012,22.88442]
[1776611011255,44.14,75957.04,0.0,-0.69503,0.00012,22.90578]
[1776611012481,44.14,75963.36,0.0,-0.69426,0.00012,22.93346]
[1776611018303,44.15,75963.9,0.0,-0.69416,0.00012,22.93692]
[1776611023339,44.16,75964.6,0.0,-0.69404,0.00012,22.94105]
[1776611028376,44.17,75965.38,0.0,-0.69391,0.00012,22.94548]
[1776611032620,44.17,75964.69,0.0,-0.69397,0.00012,22.94328]
[1776611039453,44.18,75964.01,0.0,-0.69402,0.00012,22.94133]
[1776611042718,44.18,75971.4,0.0,-0.69312,0.00012,22.97354]
[1776611043496,44.18,75990.0,0.0,-0.69085,0.00012,23.05358]
[1776611045508,44.18,75992.33,0.0,-0.69055,0.00012,23.06396]
[1776611050543,44.19,75997.7,0.0,-0.68989,0.00012,23.08728]
[1776611051549,44.19,76011.38,0.0,-0.68821,0.00012,23.14553]
[1776611052764,44.19,76006.86,0.0,-0.68876,0.00012,23.1264]
[1776611054572,44.19,75998.08,0.0,-0.68983,0.00012,23.08913]
[1776611055578,44.19,75998.25,0.0,-0.68981,0.00012,23.08992]
[1776611061618,44.19,75996.63,0.0,-0.69,0.00012,23.0834]
[1776611066658,44.19,75996.61,0.0,-0.68999,0.00012,23.08363]
[1776611068668,44.19,76002.55,0.0,-0.68926,0.00012,23.10902]
[1776611073703,44.2,76004.92,0.0,-0.68899,0.00012,23.11551]
[1776611078739,44.2,76004.42,0.0,-0.68905,0.00012,23.11353]
[1776611083773,44.2,76001.48,0.0,-0.6894,0.00012,23.10119]
[1776611088811,44.2,76000.4,0.0,-0.68953,0.00012,23.09677]
[1776611093843,44.2,76000.99,0.0,-0.68945,0.00012,23.09944]
[1776611097885,44.2,76007.32,0.0,-0.68867,0.00012,23.12645]
[1776611098879,44.2,76024.49,0.0,-0.68657,0.00012,23.19888]
[1776611103124,44.2,76008.32,0.0,-0.68856,0.00012,23.1305]
[1776611108949,44.2,76007.4,0.0,-0.68867,0.00012,23.12668]
[1776611113994,44.2,76017.24,0.0,-0.68746,0.00012,23.16841]
[1776611118020,44.2,75999.02,0.0,-0.68968,0.00012,23.09123]
[1776611119020,44.2,75989.35,0.0,-0.69086,0.00012,23.05005]
[1776611120036,44.2,75988.01,0.0,-0.69102,0.00012,23.04441]
[1776611125068,44.21,75978.86,0.0,-0.69212,0.00012,23.00571]
[1776611130102,44.21,75972.61,0.0,-0.69286,0.00012,22.97946]
[1776611134130,44.21,75966.99,0.0,-0.69356,0.00012,22.95186]
[1776611137151,44.22,75961.83,0.0,-0.69417,0.00012,22.92991]
[1776611142186,44.22,75961.82,0.0,-0.69415,0.00012,22.93046]
[1776611147221,44.22,75960.87,0.0,-0.69425,0.00012,22.92695]
[1776611152261,44.23,75955.85,0.0,-0.69484,0.00012,22.90584]
[1776611156290,44.23,75964.63,0.0,-0.69376,0.00012,22.94445]
[1776611157297,44.23,75969.73,0.0,-0.69313,0.00012,22.9666]
[1776611162333,44.24,75969.86,0.0,-0.6931,0.00012,22.96787]
[1776611167368,44.24,75961.41,0.0,-0.6941,0.00012,22.93206]
[1776611168373,44.25,75952.68,0.0,-0.69516,0.00012,22.89436]
[1776611173625,44.25,75947.95,0.0,-0.69571,0.00012,22.87449]
[1776611177435,44.25,75937.14,0.0,-0.69699,0.00012,22.828]
[1776611181464,44.25,75931.99,0.0,-0.69764,0.00012,22.8047]
[1776611186501,44.24,75930.15,0.0,-0.69789,0.00012,22.79571]
[1776611191536,44.24,75934.75,0.0,-0.69739,0.00012,22.81118]
[1776611193765,44.23,75924.87,0.0,-0.69859,0.00012,22.76746]
[1776611195564,44.23,75917.34,0.0,-0.6995,0.00012,22.73397]
[1776611196571,44.23,75917.56,0.0,-0.69948,0.00012,22.73483]
[1776611201605,44.23,75914.7,0.0,-0.69984,0.00012,22.72165]
[1776611206644,44.22,75915.97,0.0,-0.6997,0.00012,22.72671]
[1776611211675,44.22,75910.83,0.0,-0.70034,0.00012,22.70342]
[1776611215703,44.22,75916.17,0.0,-0.69971,0.00012,22.72667]
[1776611218725,44.22,75925.88,0.0,-0.69855,0.00012,22.76913]
[1776611220739,44.21,75929.59,0.0,-0.69811,0.00012,22.78513]
[1776611225775,44.21,75929.33,0.0,-0.69816,0.00012,22.7832]
[1776611230810,44.2,75929.34,0.0,-0.69819,0.00012,22.78244]
[1776611235845,44.2,75932.11,0.0,-0.69788,0.00012,22.79379]
[1776611240880,44.19,75930.91,0.0,-0.69805,0.00012,22.78768]
[1776611245916,44.19,75937.32,0.0,-0.69729,0.00012,22.81528]
[1776611247930,44.19,75934.38,0.0,-0.69764,0.00012,22.80231]
[1776611248937,44.19,75931.49,0.0,-0.69799,0.00012,22.78958]
[1776611254191,44.19,75933.3,0.0,-0.69781,0.00012,22.79349]
[1776611260020,44.18,75932.91,0.0,-0.69788,0.00012,22.79106]
[1776611265051,44.18,75934.33,0.0,-0.69772,0.00012,22.79672]
[1776611268069,44.18,75941.6,0.0,-0.69684,0.00012,22.82863]
[1776611273105,44.19,75942.17,0.0,-0.69674,0.00012,22.8324]
[1776611278139,44.19,75943.7,0.0,-0.69651,0.00012,22.84031]
[1776611280157,44.2,75958.93,0.0,-0.69465,0.00012,22.90708]
[1776611281162,44.2,75956.01,0.0,-0.695,0.00012,22.89461]
[1776611282172,44.2,75961.23,0.0,-0.69436,0.00012,22.91748]
[1776611283175,44.2,75966.56,0.0,-0.69371,0.00012,22.94074]
[1776611290224,44.21,75967.1,0.0,-0.69361,0.00012,22.94429]
[1776611295258,44.22,75968.42,0.0,-0.69341,0.00012,22.95105]
[1776611302313,44.23,75973.75,0.0,-0.69273,0.00012,22.97523]
[1776611306346,44.23,75965.72,0.0,-0.69368,0.00012,22.94134]
[1776611310374,44.24,75955.14,0.0,-0.69494,0.00012,22.89629]
[1776611314613,44.24,75961.59,0.0,-0.69416,0.00012,22.92122]
[1776611320444,44.25,75962.74,0.0,-0.694,0.00012,22.92711]
[1776611325486,44.25,75963.65,0.0,-0.69387,0.00012,22.93173]
[1776611330515,44.26,75965.76,0.0,-0.69359,0.00012,22.94152]
[1776611334759,44.26,75974.76,0.0,-0.69248,0.00012,22.98088]
[1776611335554,44.26,75974.69,0.0,-0.69248,0.00012,22.98069]
[1776611341593,44.27,75976.42,0.0,-0.69225,0.00012,22.98881]
[1776611346628,44.27,75970.32,0.0,-0.69298,0.00012,22.96315]
[1776611348644,44.27,75965.93,0.0,-0.6935,0.00012,22.94453]
[1776611353686,44.28,75966.87,0.0,-0.69336,0.00012,22.94934]
[1776611358722,44.28,75965.99,0.0,-0.69345,0.00012,22.94631]
[1776611363756,44.29,75964.54,0.0,-0.6936,0.00012,22.94081]
[1776611368793,44.3,75966.75,0.0,-0.69331,0.00012,22.95111]
[1776611375040,44.3,75966.42,0.0,-0.69335,0.00012,22.94682]
[1776611380876,44.31,75966.64,0.0,-0.69329,0.00012,22.94869]
[1776611385910,44.31,75966.14,0.0,-0.69333,0.00012,22.9473]
[1776611390946,44.32,75963.12,0.0,-0.69367,0.00012,22.9351]
[1776611395181,44.32,75950.75,0.0,-0.69515,0.00012,22.8823]
[1776611396988,44.32,75946.81,0.0,-0.69562,0.00012,22.86539]
[1776611403031,44.33,75946.67,0.0,-0.69561,0.00012,22.86549]
[1776611407061,44.33,75955.95,0.0,-0.69447,0.00012,22.90643]
[1776611408067,44.34,75957.45,0.0,-0.69428,0.00012,22.91309]
[1776611413104,44.34,75959.09,0.0,-0.69406,0.00012,22.92101]
[1776611414112,44.34,75966.39,0.0,-0.69317,0.00012,22.95262]
[1776611415322,44.34,75967.82,0.0,-0.69299,0.00012,22.9589]
[1776611421166,44.35,75969.27,0.0,-0.69279,0.00012,22.96594]
[1776611426199,44.35,75973.56,0.0,-0.69225,0.00012,22.98497]
[1776611431231,44.36,75977.6,0.0,-0.69177,0.00012,22.99909]
[1776611436272,44.36,75982.01,0.0,-0.69122,0.00012,23.0185]
[1776611441301,44.37,75986.95,0.0,-0.6906,0.00012,23.04006]
[1776611447345,44.37,75989.51,0.0,-0.69027,0.00012,23.05152]
[1776611448350,44.37,75998.02,0.0,-0.68923,0.00012,23.08771]
[1776611449358,44.37,75998.93,0.0,-0.68912,0.00012,23.09161]
[1776611454395,44.37,76004.02,0.0,-0.6885,0.00012,23.11327]
[1776611455399,44.37,76011.2,0.0,-0.68762,0.00012,23.14354]
[1776611456406,44.37,76012.22,0.0,-0.6875,0.00012,23.14783]
[1776611458420,44.37,76006.93,0.0,-0.68814,0.00012,23.12554]
[1776611462450,44.37,75989.73,0.0,-0.69023,0.00012,23.05284]
[1776611467486,44.38,75988.68,0.0,-0.69035,0.00012,23.04872]
[1776611473526,44.38,75988.68,0.0,-0.69034,0.00012,23.04912]
[1776611477552,44.38,75977.48,0.0,-0.69169,0.00012,23.00172]
[1776611485811,44.39,75976.82,0.0,-0.69174,0.00012,22.99988]
[1776611491651,44.39,75977.07,0.0,-0.69171,0.00012,22.99798]
[1776611498701,44.4,75977.38,0.0,-0.69164,0.00012,23.00024]
[1776611500714,44.4,75967.96,0.0,-0.69277,0.00012,22.96024]
[1776611504742,44.41,75977.13,0.0,-0.69164,0.00012,23.00012]
[1776611510785,44.41,75981.58,0.0,-0.69108,0.00012,23.01986]
[1776611516023,44.42,75979.99,0.0,-0.69125,0.00012,23.01368]
[1776611521861,44.42,75980.18,0.0,-0.69121,0.00012,23.0152]
[1776611526898,44.43,75982.27,0.0,-0.69094,0.00012,23.02467]
[1776611531933,44.43,75989.42,0.0,-0.69006,0.00012,23.05555]
[1776611536966,44.43,75991.61,0.0,-0.68978,0.00012,23.06519]
[1776611542001,44.43,75997.33,0.0,-0.68907,0.00012,23.08973]
[1776611543011,44.43,76002.51,0.0,-0.68844,0.00012,23.11164]
[1776611548047,44.44,75997.82,0.0,-0.68901,0.00012,23.09203]
[1776611554090,44.44,76001.81,0.0,-0.68854,0.00012,23.10534]
[1776611559125,44.44,75999.43,0.0,-0.68882,0.00012,23.09543]
[1776611561139,44.44,76005.2,0.0,-0.68812,0.00012,23.11979]
[1776611566378,44.44,76005.48,0.0,-0.68808,0.00012,23.12098]
[1776611572215,44.44,76013.47,0.0,-0.68711,0.00012,23.15451]
[1776611576448,44.44,76034.14,0.0,-0.68459,0.00012,23.24056]
[1776611577252,44.44,76034.14,0.0,-0.6846,0.00012,23.24046]
[1776611582287,44.43,76036.12,0.0,-0.68437,0.00012,23.24812]
[1776611584301,44.43,76024.61,0.0,-0.68579,0.00012,23.20001]
[1776611585309,44.43,76020.93,0.0,-0.68624,0.00012,23.18457]
[1776611590346,44.43,76018.92,0.0,-0.6865,0.00012,23.17578]
[1776611595378,44.42,76021.52,0.0,-0.68619,0.00012,23.18627]
[1776611602426,44.42,76025.78,0.0,-0.68569,0.00012,23.20339]
[1776611607463,44.42,76029.8,0.0,-0.68522,0.00012,23.2196]
[1776611609477,44.41,76041.15,0.0,-0.68383,0.00012,23.26647]
[1776611610485,44.41,76045.36,0.0,-0.68332,0.00012,23.2839]
[1776611617533,44.41,76046.26,0.0,-0.68323,0.00012,23.284]
[1776611622567,44.42,76048.93,0.0,-0.6829,0.00012,23.29513]
[1776611627603,44.42,76049.53,0.0,-0.68282,0.00012,23.29766]
[1776611632639,44.42,76045.95,0.0,-0.68326,0.00012,23.283]
[1776611634652,44.42,76036.74,0.0,-0.68438,0.00012,23.24497]
[1776611639689,44.42,76031.42,0.0,-0.68503,0.00012,23.22298]
[1776611645729,44.41,76030.16,0.0,-0.6852,0.00012,23.21708]
[1776611646938,44.41,76037.3,0.0,-0.68433,0.00012,23.2467]
[1776611652778,44.41,76035.06,0.0,-0.68461,0.00012,23.23714]
[1776611658820,44.41,76032.78,0.0,-0.6849,0.00012,23.22743]
[1776611663858,44.41,76033.9,0.0,-0.68477,0.00012,23.23187]
[1776611668890,44.41,76032.4,0.0,-0.68496,0.00012,23.2254]
[1776611673925,44.4,76030.89,0.0,-0.68518,0.00012,23.21517]
[1776611677149,44.4,76025.6,0.0,-0.68583,0.00012,23.19302]
[1776611683010,44.4,76025.79,0.0,-0.68581,0.00012,23.19366]
[1776611688046,44.4,76025.21,0.0,-0.68588,0.00012,23.1911]
[1776611693081,44.4,76023.47,0.0,-0.6861,0.00012,23.18371]
[1776611695094,44.4,76015.94,0.0,-0.68703,0.00012,23.15207]
[1776611697288,44.4,76009.12,0.0,-0.68786,0.00012,23.12325]
[1776611703151,44.4,76009.35,0.0,-0.68785,0.00012,23.12383]
[1776611709195,44.39,76006.95,0.0,-0.68815,0.00012,23.11343]
[1776611714227,44.39,76015.8,0.0,-0.68708,0.00012,23.15038]
[1776611719264,44.39,76005.04,0.0,-0.6884,0.00012,23.10468]
[1776611720270,44.39,76002.9,0.0,-0.68867,0.00012,23.0956]
[1776611726315,44.39,75999.66,0.0,-0.68907,0.00012,23.08173]
[1776611727498,44.39,76006.14,0.0,-0.68828,0.00012,23.10906]
[1776611729333,44.39,76016.25,0.0,-0.68705,0.00012,23.15149]
[1776611730341,44.38,76017.82,0.0,-0.68686,0.00012,23.15799]
[1776611735379,44.38,76023.17,0.0,-0.68624,0.00012,23.17617]
[1776611741420,44.38,76026.68,0.0,-0.68583,0.00012,23.19019]
[1776611746455,44.37,76029.48,0.0,-0.68551,0.00012,23.20134]
[1776611751490,44.37,76030.71,0.0,-0.68537,0.00012,23.20593]
[1776611756527,44.36,76033.39,0.0,-0.68506,0.00012,23.21654]
[1776611757709,44.36,76040.82,0.0,-0.68415,0.00012,23.24744]
[1776611759549,44.36,76052.6,0.0,-0.68271,0.00012,23.29618]
[1776611760554,44.36,76054.36,0.0,-0.68249,0.00012,23.30346]
[1776611763576,44.36,76047.21,0.0,-0.68336,0.00012,23.27404]
[1776611768612,44.37,76049.87,0.0,-0.68303,0.00012,23.28525]
[1776611773648,44.37,76049.16,0.0,-0.68311,0.00012,23.28252]
[1776611776669,44.37,76054.39,0.0,-0.68246,0.00012,23.30421]
[1776611778683,44.37,76064.84,0.0,-0.68117,0.00012,23.34729]
[1776611779691,44.37,76066.68,0.0,-0.68095,0.00012,23.35492]
[1776611783717,44.37,76059.86,0.0,-0.68177,0.00012,23.32729]
[1776611787745,44.38,76066.55,0.0,-0.68094,0.00012,23.3551]
[1776611792781,44.38,76067.57,0.0,-0.68082,0.00012,23.35597]
[1776611797817,44.38,76064.41,0.0,-0.6812,0.00012,23.34339]
[1776611800838,44.39,76073.54,0.0,-0.68006,0.00012,23.38104]
[1776611805873,44.39,76076.17,0.0,-0.67971,0.00012,23.39253]
[1776611808061,44.39,76082.12,0.0,-0.67897,0.00012,23.417]
[1776611809901,44.4,76086.59,0.0,-0.67841,0.00012,23.43536]
[1776611814938,44.4,76090.81,0.0,-0.67787,0.00012,23.453]
[1776611818131,44.4,76096.5,0.0,-0.67716,0.00012,23.47627]
[1776611824000,44.41,76088.05,0.0,-0.67818,0.00012,23.44282]
[1776611829038,44.41,76089.33,0.0,-0.678,0.00012,23.44862]
[1776611831048,44.42,76095.94,0.0,-0.67718,0.00012,23.47549]
[1776611836084,44.42,76094.4,0.0,-0.67735,0.00012,23.46978]
[1776611841119,44.42,76093.18,0.0,-0.67749,0.00012,23.46534]
[1776611842126,44.42,76105.47,0.0,-0.67597,0.00012,23.51474]
[1776611847161,44.43,76108.81,0.0,-0.67555,0.00012,23.52834]
[1776611852196,44.43,76115.15,0.0,-0.67478,0.00012,23.55009]
[1776611855217,44.43,76116.78,0.0,-0.67457,0.00012,23.55662]
[1776611860252,44.43,76114.8,0.0,-0.67482,0.00012,23.54883]
[1776611865294,44.43,76113.99,0.0,-0.67491,0.00012,23.54567]
[1776611868481,44.43,76105.75,0.0,-0.67593,0.00012,23.51281]
[1776611874355,44.43,76106.27,0.0,-0.67586,0.00012,23.5151]
[1776611877376,44.43,76113.09,0.0,-0.67501,0.00012,23.54242]
[1776611882411,44.43,76113.43,0.0,-0.67497,0.00012,23.54382]
[1776611884426,44.43,76119.05,0.0,-0.67427,0.00012,23.56619]
[1776611889461,44.43,76120.77,0.0,-0.67406,0.00012,23.57295]
[1776611894496,44.43,76122.9,0.0,-0.6738,0.00012,23.58128]
[1776611899530,44.43,76127.05,0.0,-0.67329,0.00012,23.59752]
[1776611904567,44.43,76127.96,0.0,-0.67319,0.00012,23.60085]
[1776611909601,44.42,76128.5,0.0,-0.67313,0.00012,23.60269]
[1776611913634,44.42,76134.39,0.0,-0.67243,0.00012,23.62199]
[1776611914639,44.42,76142.1,0.0,-0.67148,0.00012,23.65224]
[1776611915646,44.42,76155.7,0.0,-0.66979,0.00012,23.70531]
[1776611916653,44.42,76156.08,0.0,-0.66974,0.00012,23.70666]
[1776611921690,44.42,76160.8,0.0,-0.66917,0.00012,23.72459]
[1776611926730,44.41,76158.12,0.0,-0.66952,0.00012,23.71372]
[1776611928906,44.41,76147.16,0.0,-0.67089,0.00012,23.67073]
[1776611929748,44.41,76147.16,0.0,-0.6709,0.00012,23.67063]
[1776611932772,44.41,76138.3,0.0,-0.67201,0.00012,23.63559]
[1776611933776,44.41,76144.63,0.0,-0.67122,0.00012,23.66038]
[1776611935793,44.4,76145.8,0.0,-0.67108,0.00012,23.66479]
[1776611940831,44.4,76141.39,0.0,-0.67165,0.00012,23.64705]
[1776611942843,44.4,76134.99,0.0,-0.67245,0.00012,23.62172]
[1776611946871,44.4,76133.96,0.0,-0.67258,0.00012,23.61745]
[1776611948884,44.4,76127.62,0.0,-0.67337,0.00012,23.59231]
[1776611950898,44.4,76119.56,0.0,-0.67438,0.00012,23.56031]
[1776611952912,44.4,76112.59,0.0,-0.67524,0.00012,23.53258]
[1776611955933,44.4,76105.73,0.0,-0.67608,0.00012,23.50527]
[1776611960968,44.4,76103.54,0.0,-0.67634,0.00012,23.49687]
[1776611966003,44.4,76080.89,0.0,-0.67913,0.00012,23.40589]
[1776611971038,44.41,76081.09,0.0,-0.6791,0.00012,23.4037]
[1776611973053,44.41,76086.66,0.0,-0.67841,0.00012,23.42649]
[1776611976073,44.42,76076.35,0.0,-0.67967,0.00012,23.38502]
[1776611981107,44.42,76071.77,0.0,-0.68022,0.00012,23.36675]
[1776611984129,44.42,76065.38,0.0,-0.681,0.00012,23.34084]
[1776611989334,44.42,76069.28,0.0,-0.68052,0.00012,23.35666]
[1776611995210,44.42,76070.06,0.0,-0.68041,0.00012,23.36037]
[1776612000241,44.43,76072.99,0.0,-0.68003,0.00012,23.37285]
[1776612001248,44.43,76078.87,0.0,-0.6793,0.00012,23.39684]
[1776612005278,44.43,76085.17,0.0,-0.67852,0.00012,23.42266]
[1776612011318,44.43,76081.39,0.0,-0.67897,0.00012,23.40779]
[1776612016363,44.44,76082.52,0.0,-0.67881,0.00012,23.41298]
[1776612021389,44.44,76086.7,0.0,-0.67828,0.00012,23.43045]
[1776612023406,44.44,76081.08,0.0,-0.67896,0.00012,23.40788]
[1776612024411,44.45,76072.56,0.0,-0.68001,0.00012,23.37336]
[1776612026425,44.45,76071.33,0.0,-0.68015,0.00012,23.36858]
[1776612031461,44.45,76072.7,0.0,-0.67999,0.00012,23.37101]
[1776612036499,44.45,76060.99,0.0,-0.68142,0.00012,23.32355]
[1776612037507,44.45,76059.36,0.0,-0.68162,0.00012,23.3168]
[1776612042542,44.45,76060.18,0.0,-0.68153,0.00012,23.31985]
[1776612047575,44.45,76058.88,0.0,-0.6817,0.00012,23.31426]
[1776612052611,44.45,76060.66,0.0,-0.68149,0.00012,23.32131]
[1776612057645,44.45,76059.54,0.0,-0.68163,0.00012,23.3165]
[1776612059825,44.45,76047.71,0.0,-0.68309,0.00012,23.26778]
[1776612061672,44.45,76045.72,0.0,-0.68333,0.00012,23.25955]
[1776612066709,44.44,76046.18,0.0,-0.6833,0.00012,23.26075]
[1776612071747,44.43,76040.69,0.0,-0.684,0.00012,23.23734]
[1776612073761,44.43,76034.81,0.0,-0.68472,0.00012,23.21272]
[1776612075772,44.43,76028.65,0.0,-0.68548,0.00012,23.18688]
[1776612080811,44.43,76025.01,0.0,-0.68595,0.00012,23.17121]
[1776612085846,44.42,76025.72,0.0,-0.68587,0.00012,23.17366]
[1776612090886,44.42,76030.52,0.0,-0.6853,0.00012,23.19316]
[1776612095918,44.41,76025.04,0.0,-0.68602,0.00012,23.16602]
[1776612100953,44.41,76023.52,0.0,-0.68622,0.00012,23.15914]
[1776612105987,44.41,76022.02,0.0,-0.68642,0.00012,23.15234]
[1776612110185,44.4,76009.29,0.0,-0.68799,0.00012,23.09843]
[1776612113038,44.4,75993.22,0.0,-0.68995,0.00012,23.03042]
[1776612114045,44.4,75986.11,0.0,-0.69082,0.00012,23.00021]
[1776612115051,44.4,75984.97,0.0,-0.69095,0.00012,22.99539]
[1776612120086,44.4,75981.72,0.0,-0.69134,0.00012,22.98178]
[1776612122100,44.41,75970.31,0.0,-0.69272,0.00012,22.93311]
[1776612123107,44.41,75961.0,0.0,-0.69385,0.00012,22.89321]
[1776612124121,44.41,75944.51,0.0,-0.69584,0.00012,22.82185]
[1776612125121,44.4,75936.18,0.0,-0.69685,0.00012,22.78548]
[1776612126127,44.4,75933.96,0.0,-0.69713,0.00012,22.77567]
[1776612131167,44.4,75932.55,0.0,-0.69731,0.00012,22.76922]
[1776612132170,44.4,75938.39,0.0,-0.6966,0.00012,22.79466]
[1776612133178,44.4,75944.08,0.0,-0.69591,0.00012,22.81938]
[1776612136198,44.4,75936.55,0.0,-0.69683,0.00012,22.78636]
[1776612137205,44.4,75929.81,0.0,-0.69765,0.00012,22.75676]
[1776612139225,44.4,75905.62,0.0,-0.70057,0.00012,22.65022]
[1776612142240,44.39,75915.86,0.0,-0.69935,0.00012,22.69494]
[1776612144256,44.39,75909.75,0.0,-0.70009,0.00012,22.66776]
[1776612146268,44.39,75922.83,0.0,-0.69853,0.00012,22.72492]
[1776612149293,44.39,75934.0,0.0,-0.6972,0.00012,22.77333]
[1776612150492,44.39,75927.17,0.0,-0.69802,0.00012,22.7434]
[1776612152314,44.38,75917.75,0.0,-0.69919,0.00012,22.69795]
[1776612157350,44.38,75918.14,0.0,-0.69917,0.00012,22.69886]
[1776612162385,44.37,75923.56,0.0,-0.69854,0.00012,22.72179]
[1776612167421,44.37,75924.6,0.0,-0.69844,0.00012,22.72544]
[1776612172455,44.36,75925.91,0.0,-0.69831,0.00012,22.73025]
[1776612177490,44.35,75924.08,0.0,-0.69856,0.00012,22.72132]
[1776612182525,44.35,75927.45,0.0,-0.69818,0.00012,22.73538]
[1776612183532,44.35,75940.59,0.0,-0.69659,0.00012,22.79284]
[1776612184540,44.35,75943.51,0.0,-0.69624,0.00012,22.80545]
[1776612186556,44.35,75953.71,0.0,-0.695,0.00012,22.84996]
[1776612187560,44.35,75954.24,0.0,-0.69493,0.00012,22.85246]
[1776612189575,44.35,75948.61,0.0,-0.6956,0.00012,22.8284]
[1776612194610,44.36,75952.85,0.0,-0.69506,0.00012,22.84755]
[1776612195618,44.36,75958.19,0.0,-0.69441,0.00012,22.87079]
[1776612199648,44.36,75951.98,0.0,-0.69515,0.00012,22.84444]
[1776612200841,44.36,75945.1,0.0,-0.69598,0.00012,22.81457]
[1776612206698,44.36,75943.74,0.0,-0.69615,0.00012,22.80857]
[1776612211732,44.36,75944.04,0.0,-0.69613,0.00012,22.80611]
[1776612213747,44.36,75953.3,0.0,-0.69501,0.00012,22.84651]
[1776612214753,44.37,75955.73,0.0,-0.69471,0.00012,22.85722]
[1776612215761,44.37,75961.45,0.0,-0.69401,0.00012,22.8821]
[1776612220983,44.37,75962.95,0.0,-0.6938,0.00012,22.88942]
[1776612226837,44.38,75965.16,0.0,-0.6935,0.00012,22.8999]
[1776612227844,44.38,75957.55,0.0,-0.69442,0.00012,22.86725]
[1776612228851,44.38,75957.35,0.0,-0.69444,0.00012,22.86658]
[1776612233896,44.39,75961.68,0.0,-0.69389,0.00012,22.88614]
[1776612235911,44.39,75954.56,0.0,-0.69474,0.00012,22.85576]
[1776612237913,44.39,75950.82,0.0,-0.69518,0.00012,22.83991]
[1776612242952,44.4,75963.69,0.0,-0.6936,0.00012,22.89629]
[1776612243960,44.4,75970.23,0.0,-0.6928,0.00012,22.92453]
[1776612245970,44.4,75973.01,0.0,-0.69246,0.00012,22.93669]
[1776612249999,44.4,75984.01,0.0,-0.69111,0.00012,22.98409]
[1776612251201,44.41,75997.45,0.0,-0.68947,0.00012,23.04125]
[1776612252018,44.41,75997.45,0.0,-0.68947,0.00012,23.04128]
[1776612257047,44.41,75993.6,0.0,-0.68993,0.00012,23.0251]
[1776612261271,44.41,75986.0,0.0,-0.69085,0.00012,22.99307]
[1776612267122,44.41,75982.27,0.0,-0.69129,0.00012,22.97752]
[1776612269135,44.41,75998.42,0.0,-0.68933,0.00012,23.04625]
[1776612270141,44.41,76006.25,0.0,-0.68837,0.00012,23.07932]
[1776612271342,44.41,76006.65,0.0,-0.68835,0.00012,23.07722]
[1776612277191,44.41,76007.07,0.0,-0.6883,0.00012,23.07891]
[1776612281219,44.41,76003.11,0.0,-0.68878,0.00012,23.06223]
[1776612286254,44.41,76004.52,0.0,-0.68861,0.00012,23.06826]
[1776612291289,44.41,76007.0,0.0,-0.6883,0.00012,23.07881]
[1776612296324,44.41,76011.24,0.0,-0.68778,0.00012,23.09678]
[1776612301359,44.41,76011.83,0.0,-0.6877,0.00012,23.09937]
[1776612305388,44.42,75996.82,0.0,-0.68953,0.00012,23.03624]
[1776612309415,44.42,75991.51,0.0,-0.69016,0.00012,23.0141]
[1776612313443,44.42,75985.2,0.0,-0.69092,0.00012,22.9877]
[1776612316464,44.42,75979.69,0.0,-0.69158,0.00012,22.96458]
[1776612321691,44.43,75977.05,0.0,-0.69188,0.00012,22.9539]
[1776612325527,44.43,75970.75,0.0,-0.69264,0.00012,22.9272]
[1776612327541,44.43,75965.46,0.0,-0.69328,0.00012,22.9045]
[1776612332576,44.43,75962.42,0.0,-0.69366,0.00012,22.88803]
[1776612338618,44.44,75958.24,0.0,-0.69415,0.00012,22.87051]
[1776612341834,44.44,75952.53,0.0,-0.69483,0.00012,22.84614]
[1776612348689,44.44,75949.49,0.0,-0.69518,0.00012,22.83368]
[1776612353722,44.45,75954.27,0.0,-0.69458,0.00012,22.85518]
[1776612357753,44.45,75948.31,0.0,-0.69528,0.00012,22.83002]
[1776612358758,44.45,75940.72,0.0,-0.69619,0.00012,22.79729]
[1776612359766,44.45,75942.38,0.0,-0.69599,0.00012,22.80466]
[1776612360772,44.46,75951.13,0.0,-0.69493,0.00012,22.84269]
[1776612361975,44.46,75947.48,0.0,-0.69536,0.00012,22.82705]
[1776612363793,44.46,75953.94,0.0,-0.69457,0.00012,22.85527]
[1776612365807,44.46,75956.96,0.0,-0.6942,0.00012,22.86858]
[1776612370842,44.47,75962.11,0.0,-0.69355,0.00012,22.8914]
[1776612375878,44.47,75963.57,0.0,-0.69336,0.00012,22.89829]
[1776612380913,44.47,75963.63,0.0,-0.69333,0.00012,22.89918]
[1776612385948,44.48,75964.03,0.0,-0.69327,0.00012,22.90152]
[1776612390983,44.48,75960.0,0.0,-0.69374,0.00012,22.88475]
[1776612396017,44.49,75957.32,0.0,-0.69407,0.00012,22.87001]
[1776612401053,44.49,75959.57,0.0,-0.69378,0.00012,22.88028]
[1776612406089,44.49,75960.9,0.0,-0.6936,0.00012,22.88655]
[1776612409109,44.5,75966.58,0.0,-0.6929,0.00012,22.91126]
[1776612412331,44.5,75969.9,0.0,-0.69249,0.00012,22.9258]
[1776612417165,44.5,75976.86,0.0,-0.69163,0.00012,22.95601]
[1776612422401,44.51,75984.46,0.0,-0.6907,0.00012,22.9887]
[1776612426231,44.51,75986.64,0.0,-0.69043,0.00012,22.99816]
[1776612432471,44.51,75982.74,0.0,-0.69089,0.00012,22.98196]
[1776612438314,44.51,75983.91,0.0,-0.69074,0.00012,22.98727]
[1776612442541,44.51,75992.71,0.0,-0.68966,0.00012,23.02474]
[1776612449396,44.51,75991.21,0.0,-0.68984,0.00012,23.01849]
[1776612454431,44.52,75992.28,0.0,-0.68973,0.00012,23.01932]
[1776612459466,44.52,75990.94,0.0,-0.6899,0.00012,23.01365]
[1776612464501,44.52,75990.38,0.0,-0.68996,0.00012,23.01132]
[1776612469536,44.52,75989.44,0.0,-0.69008,0.00012,23.00737]
[1776612474571,44.52,75986.83,0.0,-0.69039,0.00012,22.99636]
[1776612479608,44.52,75981.82,0.0,-0.691,0.00012,22.97516]
[1776612482822,44.52,75974.91,0.0,-0.69183,0.00012,22.94586]
[1776612488669,44.52,75973.88,0.0,-0.69195,0.00012,22.94174]
[1776612491690,44.52,75968.06,0.0,-0.69265,0.00012,22.91703]
[1776612492892,44.52,75960.13,0.0,-0.69361,0.00012,22.88313]
[1776612498740,44.52,75961.95,0.0,-0.69337,0.00012,22.89137]
[1776612499746,44.52,75954.41,0.0,-0.69429,0.00012,22.85889]
[1776612504781,44.52,75962.07,0.0,-0.69335,0.00012,22.89208]
[1776612509815,44.53,75965.37,0.0,-0.69295,0.00012,22.90649]
[1776612514851,44.53,75965.07,0.0,-0.693,0.00012,22.90169]
[1776612519887,44.53,75965.22,0.0,-0.69297,0.00012,22.90258]
[1776612527942,44.53,75965.82,0.0,-0.69289,0.00012,22.90554]
[1776612533172,44.53,75962.83,0.0,-0.69324,0.00012,22.89296]
[1776612539018,44.54,75962.29,0.0,-0.6933,0.00012,22.89098]
[1776612544053,44.54,75964.5,0.0,-0.69302,0.00012,22.90073]
[1776612548082,44.54,75958.14,0.0,-0.69379,0.00012,22.8737]
[1776612553314,44.54,75957.37,0.0,-0.69387,0.00012,22.8708]
[1776612555131,44.54,75963.17,0.0,-0.69316,0.00012,22.89583]
[1776612560167,44.55,75963.65,0.0,-0.69309,0.00012,22.8982]
[1776612565204,44.55,75963.47,0.0,-0.6931,0.00012,22.89776]
[1776612570239,44.55,75963.1,0.0,-0.69314,0.00012,22.89653]
[1776612575273,44.55,75963.57,0.0,-0.6931,0.00012,22.89513]
[1776612580309,44.56,75964.37,0.0,-0.69299,0.00012,22.89892]
[1776612587358,44.56,75965.01,0.0,-0.6929,0.00012,22.90214]
[1776612593593,44.56,75964.43,0.0,-0.69295,0.00012,22.9001]
[1776612599442,44.57,75963.9,0.0,-0.693,0.00012,22.89828]
[1776612604480,44.57,75968.57,0.0,-0.69243,0.00012,22.91861]
[1776612607498,44.57,75963.32,0.0,-0.69306,0.00012,22.89639]
[1776612611534,44.57,75969.72,0.0,-0.69227,0.00012,22.92409]
[1776612616565,44.58,75971.76,0.0,-0.69201,0.00012,22.93321]
[1776612617572,44.58,75986.13,0.0,-0.69027,0.00012,22.9943]
[1776612618579,44.58,75986.62,0.0,-0.69021,0.00012,22.9964]
[1776612621600,44.58,75971.92,0.0,-0.69199,0.00012,22.93407]
[1776612622607,44.58,75972.46,0.0,-0.69192,0.00012,22.93644]
[1776612627642,44.58,75970.89,0.0,-0.6921,0.00012,22.9301]
[1776612629656,44.58,75965.51,0.0,-0.69274,0.00012,22.90725]
[1776612631670,44.58,75961.56,0.0,-0.69324,0.00012,22.88671]
[1776612636706,44.59,75962.14,0.0,-0.69316,0.00012,22.88957]
[1776612641740,44.59,75958.99,0.0,-0.69353,0.00012,22.87643]
[1776612646776,44.59,75956.22,0.0,-0.69385,0.00012,22.86496]
[1776612651811,44.59,75957.24,0.0,-0.69372,0.00012,22.86973]
[1776612656845,44.6,75959.17,0.0,-0.69347,0.00012,22.87837]
[1776612662012,44.6,75956.66,0.0,-0.69377,0.00012,22.868]
[1776612664101,44.6,75921.97,0.0,-0.69795,0.00012,22.71799]
[1776612665912,44.6,75906.79,0.0,-0.69977,0.00012,22.65145]
[1776612666919,44.6,75906.79,0.0,-0.69978,0.00012,22.65128]
[1776612668934,44.59,75898.23,0.0,-0.70082,0.00012,22.6132]
[1776612670949,44.59,75888.82,0.0,-0.70195,0.00012,22.57159]
[1776612671956,44.59,75882.42,0.0,-0.70271,0.00012,22.54317]
[1776612674975,44.59,75881.6,0.0,-0.70282,0.00012,22.53921]
[1776612676024,44.59,75873.78,0.0,-0.70375,0.00012,22.5045]
[1776612677015,44.59,75866.17,0.0,-0.70466,0.00012,22.47056]
[1776612678013,44.59,75849.95,0.0,-0.70659,0.00012,22.39792]
[1776612680023,44.59,75847.36,0.0,-0.70689,0.00012,22.3864]
[1776612684250,44.59,75841.69,0.0,-0.70756,0.00012,22.36105]
[1776612688081,44.59,75855.01,0.0,-0.70597,0.00012,22.42116]
[1776612689085,44.59,75856.25,0.0,-0.70582,0.00012,22.42676]
[1776612692106,44.59,75862.98,0.0,-0.70504,0.00012,22.45319]
[1776612693114,44.59,75864.61,0.0,-0.70485,0.00012,22.46048]
[1776612694122,44.59,75853.38,0.0,-0.70618,0.00012,22.41026]
[1776612696135,44.59,75851.42,0.0,-0.70641,0.00012,22.40155]
[1776612699155,44.59,75846.53,0.0,-0.70699,0.00012,22.37983]
[1776612704395,44.6,75852.73,0.0,-0.70624,0.00012,22.40813]
[1776612710236,44.6,75858.71,0.0,-0.70552,0.00012,22.43532]
[1776612711241,44.6,75883.79,0.0,-0.70253,0.00012,22.54695]
[1776612712249,44.6,75889.82,0.0,-0.70181,0.00012,22.57355]
[1776612717285,44.6,75887.21,0.0,-0.70214,0.00012,22.56162]
[1776612720305,44.6,75893.3,0.0,-0.70141,0.00012,22.58829]
[1776612725340,44.59,75898.18,0.0,-0.70085,0.00012,22.60929]
[1776612727357,44.59,75911.26,0.0,-0.69929,0.00012,22.66646]
[1776612728362,44.59,75924.4,0.0,-0.69771,0.00012,22.72365]
[1776612729370,44.59,75925.84,0.0,-0.69755,0.00012,22.72971]
[1776612732390,44.58,75934.74,0.0,-0.6965,0.00012,22.76768]
[1776612734612,44.58,75925.79,0.0,-0.69759,0.00012,22.72837]
[1776612738433,44.58,75922.33,0.0,-0.69803,0.00012,22.71249]
[1776612743473,44.57,75924.33,0.0,-0.69781,0.00012,22.72024]
[1776612744683,44.57,75914.56,0.0,-0.69899,0.00012,22.67741]
[1776612745483,44.57,75914.56,0.0,-0.699,0.00012,22.67725]
[1776612750527,44.56,75915.68,0.0,-0.69889,0.00012,22.68136]
[1776612756570,44.55,75920.46,0.0,-0.69837,0.00012,22.69747]
[1776612759591,44.55,75928.96,0.0,-0.69736,0.00012,22.734]
[1776612760600,44.55,75929.14,0.0,-0.69734,0.00012,22.73459]
[1776612765634,44.54,75931.09,0.0,-0.69714,0.00012,22.74206]
[1776612771676,44.53,75930.31,0.0,-0.69727,0.00012,22.73746]
[1776612773697,44.53,75925.24,0.0,-0.69789,0.00012,22.71498]
[1776612775709,44.53,75920.59,0.0,-0.69846,0.00012,22.69435]
[1776612778730,44.53,75915.39,0.0,-0.6991,0.00012,22.67111]
[1776612783766,44.52,75915.86,0.0,-0.69906,0.00012,22.67243]
[1776612785780,44.52,75910.31,0.0,-0.69974,0.00012,22.64781]
[1776612790814,44.52,75911.08,0.0,-0.69966,0.00012,22.65059]
[1776612795857,44.51,75906.51,0.0,-0.70023,0.00012,22.62992]
[1776612797893,44.51,75881.99,0.0,-0.70317,0.00012,22.52141]
[1776612798905,44.51,75866.26,0.0,-0.70504,0.00012,22.45127]
[1776612799907,44.51,75846.76,0.0,-0.70736,0.00012,22.36368]
[1776612800898,44.51,75839.48,0.0,-0.70822,0.00012,22.33093]
[1776612802911,44.51,75847.23,0.0,-0.7073,0.00012,22.36622]
[1776612803920,44.51,75841.45,0.0,-0.70798,0.00012,22.34029]
[1776612805933,44.52,75834.42,0.0,-0.7088,0.00012,22.30883]
[1776612808953,44.52,75840.99,0.0,-0.70801,0.00012,22.33905]
[1776612813987,44.52,75835.2,0.0,-0.7087,0.00012,22.30959]
[1776612819033,44.52,75833.79,0.0,-0.70886,0.00012,22.30349]
[1776612821037,44.53,75821.88,0.0,-0.71027,0.00012,22.24958]
[1776612826072,44.53,75815.83,0.0,-0.71097,0.00012,22.22254]
[1776612828098,44.53,75795.15,0.0,-0.7134,0.00012,22.12782]
[1776612829093,44.53,75787.14,0.0,-0.71435,0.00012,22.09072]
[1776612830102,44.53,75795.62,0.0,-0.71336,0.00012,22.12952]
[1776612831107,44.53,75801.99,0.0,-0.71262,0.00012,22.15862]
[1776612833121,44.52,75794.55,0.0,-0.7135,0.00012,22.12415]
[1776612837148,44.52,75788.74,0.0,-0.7142,0.00012,22.09656]
[1776612838157,44.52,75778.44,0.0,-0.71542,0.00012,22.04879]
[1776612842185,44.51,75788.21,0.0,-0.71429,0.00012,22.09321]
[1776612847219,44.51,75787.84,0.0,-0.71436,0.00012,22.09073]
[1776612848228,44.51,75782.6,0.0,-0.71498,0.00012,22.06632]
[1776612849235,44.51,75769.69,0.0,-0.7165,0.00012,22.00629]
[1776612850240,44.51,75759.74,0.0,-0.71766,0.00012,21.95985]
[1776612851251,44.51,75755.98,0.0,-0.7181,0.00012,21.94222]
[1776612852256,44.5,75724.81,0.0,-0.72174,0.00012,21.79577]
[1776612853270,44.51,75725.69,0.0,-0.72163,0.00012,21.8]
[1776612854277,44.51,75734.67,0.0,-0.72059,0.00012,21.8424]
[1776612855469,44.51,75757.2,0.0,-0.71796,0.00012,21.94803]
[1776612856290,44.51,75757.2,0.0,-0.71796,0.00012,21.94799]
[1776612858304,44.5,75758.91,0.0,-0.71776,0.00012,21.95584]
[1776612860319,44.5,75750.64,0.0,-0.71873,0.00012,21.91707]
[1776612861325,44.5,75754.13,0.0,-0.71833,0.00012,21.93336]
[1776612862333,44.5,75742.25,0.0,-0.71971,0.00012,21.87768]
[1776612863338,44.5,75741.28,0.0,-0.71983,0.00012,21.87313]
[1776612865538,44.5,75749.09,0.0,-0.71892,0.00012,21.90977]
[1776612869381,44.5,75757.62,0.0,-0.71792,0.00012,21.94957]
[1776612870388,44.5,75750.51,0.0,-0.71875,0.00012,21.9163]
[1776612871407,44.5,75756.24,0.0,-0.71811,0.00012,21.93922]
[1776612874427,44.5,75763.39,0.0,-0.71728,0.00012,21.97244]
[1776612875609,44.5,75764.13,0.0,-0.71719,0.00012,21.97582]
[1776612879466,44.5,75769.82,0.0,-0.71654,0.00012,22.002]
[1776612882488,44.5,75772.65,0.0,-0.71621,0.00012,22.01484]
[1776612884504,44.5,75780.79,0.0,-0.71526,0.00012,22.05237]
[1776612885678,44.5,75775.74,0.0,-0.71586,0.00012,22.02883]
[1776612888539,44.49,75769.16,0.0,-0.71664,0.00012,21.99788]
[1776612890545,44.49,75764.09,0.0,-0.71724,0.00012,21.97411]
[1776612892560,44.49,75756.12,0.0,-0.71817,0.00012,21.9368]
[1776612893566,44.49,75745.63,0.0,-0.7194,0.00012,21.88767]
[1776612894572,44.49,75745.71,0.0,-0.71939,0.00012,21.88805]
[1776612895748,44.49,75753.45,0.0,-0.71849,0.00012,21.9243]
[1776612897595,44.49,75742.53,0.0,-0.71976,0.00012,21.87309]
[1776612898601,44.49,75734.26,0.0,-0.72072,0.00012,21.83422]
[1776612899609,44.49,75729.62,0.0,-0.72126,0.00012,21.81241]
[1776612901621,44.49,75736.09,0.0,-0.72051,0.00012,21.84302]
[1776612902628,44.49,75746.32,0.0,-0.71931,0.00012,21.89111]
[1776612903639,44.49,75743.54,0.0,-0.71964,0.00012,21.87806]
[1776612905819,44.49,75739.18,0.0,-0.72014,0.00012,21.85764]
[1776612911692,44.49,75740.7,0.0,-0.71997,0.00012,21.86486]
[1776612912702,44.49,75748.12,0.0,-0.7191,0.00012,21.89968]
[1776612913705,44.49,75758.52,0.0,-0.71789,0.00012,21.9483]
[1776612914713,44.49,75754.44,0.0,-0.71836,0.00012,21.92917]
[1776612919746,44.49,75758.87,0.0,-0.71785,0.00012,21.94963]
[1776612920755,44.49,75746.41,0.0,-0.71931,0.00012,21.89129]
[1776612921761,44.49,75745.23,0.0,-0.71945,0.00012,21.88576]
[1776612924782,44.49,75731.3,0.0,-0.72107,0.00012,21.82033]
[1776612925960,44.49,75737.14,0.0,-0.72038,0.00012,21.84795]
[1776612931832,44.5,75732.71,0.0,-0.72092,0.00012,21.82356]
[1776612934861,44.5,75719.42,0.0,-0.72246,0.00012,21.76089]
[1776612936030,44.5,75706.2,0.0,-0.72398,0.00012,21.69847]
[1776612938895,44.5,75699.2,0.0,-0.72478,0.00012,21.66573]
[1776612940904,44.5,75673.89,0.0,-0.72768,0.00011,21.54511]
[1776612946111,44.51,75658.41,0.0,-0.72943,0.00011,21.47174]
[1776612947956,44.51,75635.37,0.0,-0.73208,0.00011,21.35968]
[1776612949969,44.51,75620.84,0.0,-0.73374,0.00011,21.28864]
[1776612950979,44.51,75593.62,0.0,-0.73683,0.00011,21.15509]
[1776612951990,44.51,75578.53,0.0,-0.73853,0.00011,21.08064]
[1776612952994,44.51,75583.06,0.0,-0.73802,0.00011,21.10317]
[1776612954000,44.51,75557.88,0.0,-0.74085,0.00011,20.9784]
[1776612955011,44.51,75540.12,0.0,-0.74283,0.00011,20.89002]
[1776612956182,44.52,75531.92,0.0,-0.74367,0.00011,20.85222]
[1776612958033,44.53,75527.36,0.0,-0.74417,0.00011,20.83004]
[1776612959038,44.55,75510.68,0.0,-0.7459,0.00011,20.75125]
[1776612960059,44.55,75520.88,0.0,-0.74477,0.00011,20.80253]
[1776612961051,44.55,75527.92,0.0,-0.74398,0.00011,20.83825]
[1776612962058,44.55,75527.36,0.0,-0.74403,0.00011,20.83581]
[1776612964074,44.56,75522.19,0.0,-0.74459,0.00011,20.81061]
[1776612966086,44.56,75518.2,0.0,-0.74501,0.00011,20.79136]
[1776612967094,44.56,75510.37,0.0,-0.74588,0.00011,20.7524]
[1776612968105,44.58,75518.06,0.0,-0.74492,0.00011,20.79542]
[1776612969112,44.59,75514.51,0.0,-0.7453,0.00011,20.77798]
[1776612970123,44.59,75475.54,0.0,-0.74961,0.00011,20.58161]
[1776612971146,44.61,75473.66,0.0,-0.7497,0.00011,20.57726]
[1776612972143,44.62,75453.04,0.0,-0.75192,0.00011,20.47406]
[1776612973142,44.62,75425.51,0.0,-0.75493,0.00011,20.3333]
[1776612974151,44.62,75416.85,0.0,-0.75587,0.00011,20.28881]
[1776612975219,44.62,75426.95,0.0,-0.75475,0.00011,20.34184]
[1776612977173,44.63,75414.2,0.0,-0.75611,0.00011,20.27776]
[1776612978181,44.64,75425.69,0.0,-0.75483,0.00011,20.33803]
[1776612979181,44.64,75421.95,0.0,-0.75522,0.00011,20.31945]
[1776612983213,44.65,75427.88,0.0,-0.7545,0.00011,20.35316]
[1776612987284,44.65,75437.18,0.0,-0.75348,0.00011,20.40108]
[1776612988249,44.65,75454.68,0.0,-0.75156,0.00011,20.4905]
[1776612989257,44.65,75458.06,0.0,-0.75119,0.00011,20.50767]
[1776612990265,44.66,75444.5,0.0,-0.75267,0.00011,20.43883]
[1776612991271,44.66,75450.5,0.0,-0.75204,0.00011,20.46579]
[1776612993292,44.66,75454.15,0.0,-0.75162,0.00011,20.48493]
[1776612996316,44.66,75442.76,0.0,-0.75286,0.00011,20.42731]
[1776612997313,44.66,75452.04,0.0,-0.75184,0.00011,20.47483]
[1776612998322,44.66,75454.99,0.0,-0.75151,0.00011,20.49]
[1776613000335,44.66,75462.43,0.0,-0.75069,0.00011,20.5281]
[1776613001355,44.66,75465.5,0.0,-0.75035,0.00011,20.54378]
[1776613002365,44.67,75503.14,0.0,-0.74619,0.00011,20.73416]
[1776613003365,44.67,75540.63,0.0,-0.74202,0.00011,20.9217]
[1776613004371,44.67,75546.16,0.0,-0.7414,0.00011,20.94943]
[1776613006385,44.67,75549.25,0.0,-0.74104,0.00011,20.96517]
[1776613008399,44.67,75554.5,0.0,-0.74045,0.00011,20.99156]
[1776613011429,44.67,75562.34,0.0,-0.73956,0.00011,21.03081]
[1776613013439,44.67,75533.79,0.0,-0.74274,0.00011,20.8893]
[1776613014444,44.68,75533.11,0.0,-0.74281,0.00011,20.88618]
[1776613019479,44.68,75530.59,0.0,-0.74306,0.00011,20.8749]
[1776613022518,44.68,75543.17,0.0,-0.74164,0.00011,20.9383]
[1776613023515,44.69,75577.93,0.0,-0.73774,0.00011,21.11035]
[1776613024517,44.69,75578.18,0.0,-0.73771,0.00011,21.11166]
[1776613025524,44.69,75586.34,0.0,-0.73679,0.00011,21.15176]
[1776613026768,44.69,75584.83,0.0,-0.73696,0.00011,21.14431]
[1776613028592,44.69,75578.24,0.0,-0.73771,0.00011,21.11189]
[1776613029562,44.69,75573.99,0.0,-0.73818,0.00011,21.09098]
[1776613030574,44.69,75579.48,0.0,-0.73756,0.00011,21.11804]
[1776613033590,44.69,75585.37,0.0,-0.7369,0.00011,21.14702]
[1776613034597,44.69,75579.13,0.0,-0.7376,0.00011,21.11634]
[1776613038634,44.69,75588.57,0.0,-0.73654,0.00011,21.16271]
[1776613039859,44.69,75599.52,0.0,-0.7353,0.00011,21.21628]
[1776613040640,44.69,75599.52,0.0,-0.73531,0.00011,21.2162]
[1776613043669,44.68,75604.53,0.0,-0.73475,0.00011,21.24041]
[1776613048698,44.68,75603.26,0.0,-0.7349,0.00011,21.23371]
[1776613049929,44.68,75617.92,0.0,-0.73325,0.00011,21.30487]
[1776613051720,44.68,75636.58,0.0,-0.73115,0.00011,21.3915]
[1776613052727,44.68,75641.78,0.0,-0.73056,0.00011,21.41659]
[1776613053734,44.68,75647.86,0.0,-0.72987,0.00011,21.44585]
[1776613055748,44.68,75645.2,0.0,-0.73017,0.00011,21.43313]
[1776613056756,44.68,75625.56,0.0,-0.73241,0.00011,21.3381]
[1776613057762,44.68,75621.96,0.0,-0.73282,0.00011,21.32043]
[1776613060030,44.68,75636.15,0.0,-0.73122,0.00011,21.38881]
[1776613061790,44.68,75626.49,0.0,-0.73232,0.00011,21.34179]
[1776613065818,44.67,75621.11,0.0,-0.73295,0.00011,21.31503]
[1776613068839,44.67,75627.63,0.0,-0.73222,0.00011,21.34615]
[1776613072870,44.67,75620.27,0.0,-0.73308,0.00011,21.30972]
[1776613073876,44.67,75629.74,0.0,-0.732,0.00011,21.35556]
[1776613077904,44.66,75624.01,0.0,-0.73267,0.00011,21.32721]
[1776613082939,44.66,75617.76,0.0,-0.7334,0.00011,21.29608]
[1776613084956,44.66,75623.24,0.0,-0.73278,0.00011,21.32249]
[1776613085963,44.66,75632.05,0.0,-0.73178,0.00011,21.36523]
[1776613086969,44.66,75647.67,0.0,-0.73,0.00011,21.44075]
[1776613088221,44.66,75644.91,0.0,-0.7303,0.00011,21.42772]
[1776613093011,44.67,75651.27,0.0,-0.72954,0.00011,21.45971]
[1776613095031,44.67,75663.49,0.0,-0.72814,0.00011,21.51883]
[1776613096036,44.67,75662.92,0.0,-0.72819,0.00011,21.51642]
[1776613101067,44.68,75661.68,0.0,-0.72829,0.00011,21.51208]
[1776613103082,44.68,75651.52,0.0,-0.72945,0.00011,21.46359]
[1776613104089,44.68,75649.95,0.0,-0.72963,0.00011,21.45607]
[1776613106105,44.68,75644.12,0.0,-0.73029,0.00011,21.4281]
[1776613110142,44.68,75632.39,0.0,-0.73162,0.00011,21.37158]
[1776613111140,44.68,75619.83,0.0,-0.73308,0.00011,21.30665]
[1776613112147,44.68,75610.56,0.0,-0.73414,0.00011,21.26137]
[1776613113154,44.68,75608.35,0.0,-0.73439,0.00011,21.25048]
[1776613116175,44.68,75599.17,0.0,-0.73544,0.00011,21.20534]
[1776613117183,44.68,75602.06,0.0,-0.73511,0.00011,21.21941]
[1776613121220,44.68,75595.35,0.0,-0.73588,0.00011,21.18626]
[1776613122218,44.68,75598.06,0.0,-0.73557,0.00011,21.19948]
[1776613126247,44.68,75603.7,0.0,-0.73494,0.00011,21.22683]
[1776613128506,44.67,75589.12,0.0,-0.73659,0.00011,21.15528]
[1776613129269,44.67,75589.12,0.0,-0.73659,0.00011,21.15524]
[1776613134304,44.67,75600.98,0.0,-0.73526,0.00011,21.21317]
[1776613135311,44.67,75600.33,0.0,-0.73533,0.00011,21.2099]
[1776613140347,44.67,75601.89,0.0,-0.73517,0.00011,21.217]
[1776613145381,44.67,75604.58,0.0,-0.73488,0.00011,21.22958]
[1776613148405,44.67,75612.52,0.0,-0.73399,0.00011,21.26797]
[1776613149412,44.67,75613.55,0.0,-0.73387,0.00011,21.27284]
[1776613152434,44.66,75618.89,0.0,-0.73327,0.00011,21.29853]
[1776613154448,44.66,75637.46,0.0,-0.73117,0.00011,21.38841]
[1776613155458,44.66,75632.97,0.0,-0.73168,0.00011,21.3665]
[1776613158476,44.66,75626.57,0.0,-0.73242,0.00011,21.33502]
[1776613163510,44.66,75632.39,0.0,-0.73178,0.00011,21.36256]
[1776613166532,44.65,75638.9,0.0,-0.73104,0.00011,21.39381]
[1776613168548,44.66,75644.23,0.0,-0.73043,0.00011,21.41969]
[1776613170570,44.66,75646.73,0.0,-0.73014,0.00011,21.43182]
[1776613175609,44.66,75650.22,0.0,-0.72977,0.00011,21.44497]
[1776613178626,44.66,75653.92,0.0,-0.72934,0.00011,21.46285]
[1776613183662,44.66,75653.19,0.0,-0.72943,0.00011,21.45939]
[1776613187689,44.66,75660.9,0.0,-0.72854,0.00011,21.4965]
[1776613192724,44.66,75665.57,0.0,-0.728,0.00011,21.51913]
[1776613194740,44.66,75660.48,0.0,-0.72857,0.00011,21.49516]
[1776613197759,44.66,75655.44,0.0,-0.72914,0.00011,21.47144]
[1776613202794,44.67,75654.91,0.0,-0.72917,0.00011,21.46981]
[1776613207832,44.67,75642.32,0.0,-0.73059,0.00011,21.40989]
[1776613209070,44.67,75634.36,0.0,-0.73151,0.00011,21.37108]
[1776613214883,44.67,75631.65,0.0,-0.73184,0.00011,21.35722]
[1776613216899,44.67,75622.82,0.0,-0.73285,0.00011,21.31413]
[1776613217904,44.66,75618.1,0.0,-0.73339,0.00011,21.29101]
[1776613219140,44.66,75630.56,0.0,-0.73198,0.00011,21.35127]
[1776613224951,44.66,75628.42,0.0,-0.73224,0.00011,21.34024]
[1776613226966,44.66,75636.58,0.0,-0.73131,0.00011,21.37967]
[1776613227974,44.66,75640.68,0.0,-0.73084,0.00011,21.3996]
[1776613230994,44.66,75643.99,0.0,-0.73046,0.00011,21.41569]
[1776613233011,44.66,75656.4,0.0,-0.72907,0.00011,21.47166]
[1776613235024,44.66,75646.76,0.0,-0.73017,0.00011,21.4253]
[1776613238043,44.66,75653.06,0.0,-0.72945,0.00011,21.45579]
[1776613239283,44.66,75658.25,0.0,-0.72885,0.00011,21.48076]
[1776613245097,44.66,75658.9,0.0,-0.72877,0.00011,21.48419]
[1776613249353,44.67,75653.62,0.0,-0.72936,0.00011,21.45934]
[1776613255168,44.67,75658.17,0.0,-0.72881,0.00011,21.48235]
[1776613260203,44.68,75659.7,0.0,-0.72861,0.00011,21.49089]
[1776613263226,44.68,75652.87,0.0,-0.72937,0.00011,21.45877]
[1776613265242,44.69,75660.04,0.0,-0.72853,0.00011,21.49377]
[1776613268264,44.69,75660.99,0.0,-0.72841,0.00011,21.49914]
[1776613269493,44.69,75668.28,0.0,-0.72756,0.00011,21.53432]
[1776613276350,44.7,75671.35,0.0,-0.72717,0.00011,21.55067]
[1776613278349,44.7,75687.6,0.0,-0.72529,0.00012,21.62856]
[1776613279565,44.7,75688.76,0.0,-0.72515,0.00012,21.63424]
[1776613281369,44.71,75694.05,0.0,-0.72454,0.00012,21.65966]
[1776613282379,44.71,75703.26,0.0,-0.72347,0.00012,21.70339]
[1776613283384,44.71,75704.25,0.0,-0.72335,0.00012,21.70816]
[1776613287410,44.71,75725.06,0.0,-0.72094,0.00012,21.80646]
[1776613288418,44.71,75724.16,0.0,-0.72104,0.00012,21.80224]
[1776613289636,44.71,75713.76,0.0,-0.72225,0.00012,21.75337]
[1776613290432,44.71,75713.76,0.0,-0.72225,0.00012,21.75342]
[1776613295467,44.71,75719.72,0.0,-0.72158,0.00012,21.77789]
[1776613300502,44.71,75718.27,0.0,-0.72174,0.00012,21.77127]
[1776613301512,44.71,75704.95,0.0,-0.72328,0.00012,21.70855]
[1776613302518,44.71,75705.74,0.0,-0.72318,0.00012,21.71237]
[1776613303523,44.71,75712.44,0.0,-0.72241,0.00012,21.74406]
[1776613304529,44.71,75714.02,0.0,-0.72222,0.00012,21.75156]
[1776613308559,44.71,75718.36,0.0,-0.72172,0.00012,21.77213]
[1776613309776,44.71,75725.48,0.0,-0.72089,0.00012,21.80559]
[1776613311579,44.71,75729.63,0.0,-0.72041,0.00012,21.82505]
[1776613313597,44.71,75735.47,0.0,-0.71973,0.00012,21.85231]
[1776613318630,44.71,75735.03,0.0,-0.71979,0.00012,21.85004]
[1776613323665,44.71,75741.39,0.0,-0.71906,0.00012,21.87943]
[1776613325678,44.71,75746.74,0.0,-0.71844,0.00012,21.90419]
[1776613330716,44.71,75743.13,0.0,-0.71887,0.00012,21.88688]
[1776613334744,44.71,75737.89,0.0,-0.71949,0.00012,21.86204]
[1776613336757,44.7,75727.06,0.0,-0.72075,0.00012,21.81123]
[1776613337766,44.7,75722.01,0.0,-0.72134,0.00012,21.78751]
[1776613342800,44.7,75722.73,0.0,-0.72126,0.00012,21.79087]
[1776613347837,44.7,75724.55,0.0,-0.72105,0.00012,21.79939]
[1776613352875,44.7,75727.04,0.0,-0.72078,0.00012,21.80724]
[1776613353878,44.7,75734.97,0.0,-0.71986,0.00012,21.84438]
[1776613354883,44.7,75738.7,0.0,-0.71943,0.00012,21.86179]
[1776613357914,44.7,75747.01,0.0,-0.71847,0.00012,21.9004]
[1776613360132,44.7,75741.71,0.0,-0.71909,0.00012,21.87558]
[1776613364962,44.7,75733.59,0.0,-0.72004,0.00012,21.83741]
[1776613370202,44.7,75737.94,0.0,-0.71954,0.00012,21.85761]
[1776613373017,44.7,75745.2,0.0,-0.7187,0.00012,21.89135]
[1776613376040,44.7,75749.62,0.0,-0.71819,0.00012,21.91167]
[1776613379061,44.7,75744.37,0.0,-0.71881,0.00012,21.88695]
[1776613383089,44.7,75738.38,0.0,-0.71951,0.00012,21.85873]
[1776613385102,44.69,75744.49,0.0,-0.7188,0.00012,21.88713]
[1776613387116,44.69,75747.46,0.0,-0.71846,0.00012,21.90078]
[1776613392151,44.69,75749.19,0.0,-0.71827,0.00012,21.90839]
[1776613397189,44.69,75748.52,0.0,-0.71836,0.00012,21.90485]
[1776613402228,44.69,75749.16,0.0,-0.7183,0.00012,21.90741]
[1776613407258,44.68,75753.78,0.0,-0.71777,0.00012,21.92854]
[1776613412298,44.68,75755.52,0.0,-0.7176,0.00012,21.93241]
[1776613416321,44.68,75744.79,0.0,-0.71886,0.00012,21.88225]
[1776613418343,44.68,75737.89,0.0,-0.71966,0.00012,21.85001]
[1776613422364,44.68,75731.39,0.0,-0.72042,0.00012,21.81965]
[1776613427400,44.68,75731.48,0.0,-0.7204,0.00012,21.82022]
[1776613432434,44.68,75732.36,0.0,-0.7203,0.00012,21.82445]
[1776613433441,44.68,75726.2,0.0,-0.72101,0.00012,21.79559]
[1776613436465,44.68,75719.64,0.0,-0.72177,0.00012,21.7649]
[1776613440706,44.68,75730.52,0.0,-0.7205,0.00012,21.81627]
[1776613441500,44.68,75730.52,0.0,-0.7205,0.00012,21.81629]
[1776613442511,44.69,75738.44,0.0,-0.71958,0.00012,21.85337]
[1776613443514,44.68,75739.5,0.0,-0.71946,0.00012,21.8583]
[1776613445528,44.68,75754.46,0.0,-0.71772,0.00012,21.92794]
[1776613446536,44.68,75757.76,0.0,-0.71733,0.00012,21.94317]
[1776613451570,44.68,75756.75,0.0,-0.71746,0.00012,21.93802]
[1776613452577,44.68,75767.81,0.0,-0.71617,0.00012,21.98918]
[1776613453584,44.68,75767.56,0.0,-0.71621,0.00012,21.98789]
[1776613458621,44.68,75768.67,0.0,-0.7161,0.00012,21.99238]
[1776613464661,44.67,75769.16,0.0,-0.71606,0.00012,21.99389]
[1776613469697,44.67,75769.32,0.0,-0.71606,0.00012,21.99402]
[1776613474731,44.67,75768.02,0.0,-0.71625,0.00012,21.98358]
[1776613479768,44.66,75768.15,0.0,-0.71625,0.00012,21.98365]
[1776613484804,44.66,75769.72,0.0,-0.71608,0.00012,21.99038]
[1776613486815,44.66,75760.85,0.0,-0.71712,0.00012,21.94908]
[1776613487822,44.66,75754.06,0.0,-0.71792,0.00012,21.91746]
[1776613490846,44.66,75749.48,0.0,-0.71845,0.00012,21.896]
[1776613495881,44.66,75743.84,0.0,-0.71912,0.00012,21.86947]
[1776613499909,44.65,75738.16,0.0,-0.71978,0.00012,21.84276]
[1776613501923,44.65,75721.55,0.0,-0.72171,0.00012,21.76475]
[1776613502966,44.65,75729.42,0.0,-0.7208,0.00012,21.80178]
[1776613503948,44.65,75734.51,0.0,-0.72021,0.00012,21.82565]
[1776613505960,44.65,75729.23,0.0,-0.72082,0.00012,21.80086]
[1776613506966,44.65,75721.46,0.0,-0.72172,0.00012,21.76434]
[1776613507973,44.65,75720.75,0.0,-0.7218,0.00012,21.76104]
[1776613513008,44.66,75719.26,0.0,-0.72197,0.00012,21.75431]
[1776613518045,44.66,75711.35,0.0,-0.72287,0.00012,21.71736]
[1776613523077,44.66,75709.22,0.0,-0.72311,0.00012,21.70776]
[1776613528113,44.66,75706.96,0.0,-0.72336,0.00012,21.6975]
[1776613533150,44.66,75706.3,0.0,-0.72345,0.00012,21.69088]
[1776613538185,44.67,75705.17,0.0,-0.72358,0.00012,21.68584]
[1776613541440,44.67,75715.9,0.0,-0.72233,0.00012,21.73667]
[1776613547251,44.67,75717.91,0.0,-0.7221,0.00012,21.74619]
[1776613549264,44.67,75727.54,0.0,-0.72098,0.00012,21.79148]
[1776613550270,44.67,75731.93,0.0,-0.72047,0.00012,21.81204]
[1776613553291,44.67,75737.26,0.0,-0.71986,0.00012,21.83684]
[1776613559333,44.66,75739.56,0.0,-0.7196,0.00012,21.8472]
[1776613564381,44.66,75739.56,0.0,-0.71961,0.00012,21.84691]
[1776613565377,44.66,75745.79,0.0,-0.71888,0.00012,21.87595]
[1776613567391,44.66,75745.08,0.0,-0.71897,0.00012,21.87247]
[1776613572441,44.66,75747.24,0.0,-0.71873,0.00012,21.88213]
[1776613575447,44.66,75753.47,0.0,-0.71801,0.00012,21.91081]
[1776613579476,44.65,75747.72,0.0,-0.7187,0.00012,21.88338]
[1776613584511,44.65,75752.16,0.0,-0.7182,0.00012,21.9036]
[1776613589546,44.65,75759.98,0.0,-0.7173,0.00012,21.93946]
[1776613594580,44.64,75759.75,0.0,-0.71737,0.00012,21.93399]
[1776613599619,44.64,75758.37,0.0,-0.71754,0.00012,21.92707]
[1776613601862,44.64,75764.05,0.0,-0.71688,0.00012,21.95325]
[1776613607691,44.64,75764.11,0.0,-0.71689,0.00012,21.9529]
[1776613609690,44.64,75771.35,0.0,-0.71605,0.00012,21.98623]
[1776613614725,44.63,75772.96,0.0,-0.71588,0.00012,21.99302]
[1776613616739,44.63,75779.49,0.0,-0.71512,0.00012,22.02289]
[1776613622006,44.63,75785.56,0.0,-0.71443,0.00012,22.05005]
[1776613623793,44.62,75800.91,0.0,-0.71263,0.00012,22.12044]
[1776613624803,44.62,75795.58,0.0,-0.71326,0.00012,22.09605]
[1776613629838,44.62,75790.24,0.0,-0.71389,0.00012,22.0715]
[1776613632087,44.62,75783.8,0.0,-0.71465,0.00012,22.04146]
[1776613633866,44.62,75764.68,0.0,-0.7169,0.00012,21.95262]
[1776613634873,44.62,75776.48,0.0,-0.71553,0.00012,22.00716]
[1776613635880,44.62,75777.58,0.0,-0.7154,0.00012,22.01208]
[1776613640915,44.61,75776.56,0.0,-0.71554,0.00012,22.00654]
[1776613641922,44.61,75770.89,0.0,-0.71621,0.00012,21.98016]
[1776613643936,44.61,75769.54,0.0,-0.71638,0.00012,21.97366]
[1776613648973,44.61,75769.51,0.0,-0.7164,0.00012,21.97289]
[1776613654009,44.6,75769.28,0.0,-0.71647,0.00012,21.96742]
[1776613658041,44.6,75776.59,0.0,-0.71562,0.00012,22.00082]
[1776613660053,44.6,75770.92,0.0,-0.71629,0.00012,21.97432]
[1776613665090,44.6,75754.81,0.0,-0.71819,0.00012,21.89888]
[1776613666094,44.6,75754.25,0.0,-0.71826,0.00012,21.89622]
[1776613671129,44.6,75763.15,0.0,-0.71722,0.00012,21.93745]
[1776613676163,44.59,75765.28,0.0,-0.71698,0.00012,21.94698]
[1776613681199,44.59,75765.99,0.0,-0.71691,0.00012,21.94988]
[1776613686234,44.59,75770.04,0.0,-0.71645,0.00012,21.96829]
[1776613687262,44.59,75775.4,0.0,-0.71582,0.00012,21.99302]
[1776613688260,44.59,75783.54,0.0,-0.71487,0.00012,22.03052]
[1776613689268,44.59,75785.7,0.0,-0.71462,0.00012,22.04033]
[1776613692509,44.58,75790.81,0.0,-0.71403,0.00012,22.06336]
[1776613694306,44.58,75809.29,0.0,-0.71187,0.00012,22.14776]
[1776613695313,44.58,75809.02,0.0,-0.71191,0.00012,22.14631]
[1776613700346,44.58,75812.7,0.0,-0.71148,0.00012,22.16274]
[1776613705381,44.58,75813.97,0.0,-0.71133,0.00012,22.1685]
[1776613710416,44.58,75817.71,0.0,-0.71088,0.00012,22.18596]
[1776613714444,44.59,75823.83,0.0,-0.71016,0.00012,22.21083]
[1776613719479,44.59,75820.39,0.0,-0.71054,0.00012,22.19605]
[1776613725521,44.6,75823.36,0.0,-0.71016,0.00012,22.2105]
[1776613728543,44.6,75839.01,0.0,-0.7083,0.00012,22.28191]
[1776613729548,44.6,75838.39,0.0,-0.70837,0.00012,22.27923]
[1776613731573,44.6,75844.06,0.0,-0.70769,0.00012,22.30514]
[1776613735617,44.61,75837.58,0.0,-0.70844,0.00012,22.27633]
[1776613736611,44.61,75831.26,0.0,-0.70919,0.00012,22.2479]
[1776613741645,44.61,75837.13,0.0,-0.70847,0.00012,22.27514]
[1776613746680,44.61,75836.2,0.0,-0.70856,0.00012,22.2716]
[1776613748694,44.62,75844.3,0.0,-0.7076,0.00012,22.3084]
[1776613750708,44.62,75849.53,0.0,-0.70697,0.00012,22.33211]
[1776613755747,44.62,75849.22,0.0,-0.70699,0.00012,22.33113]
[1776613760786,44.62,75845.01,0.0,-0.70748,0.00012,22.31263]
[1776613761788,44.62,75839.69,0.0,-0.70811,0.00012,22.28877]
[1776613766826,44.63,75837.93,0.0,-0.7083,0.00012,22.28148]
[1776613771866,44.63,75839.7,0.0,-0.7081,0.00012,22.2863]
[1776613773079,44.63,75820.46,0.0,-0.71037,0.00012,22.19923]
[1776613774883,44.63,75821.77,0.0,-0.71022,0.00012,22.20512]
[1776613779920,44.63,75848.6,0.0,-0.70703,0.00012,22.32671]
[1776613781137,44.63,75854.65,0.0,-0.70631,0.00012,22.35399]
[1776613786969,44.64,75853.36,0.0,-0.70645,0.00012,22.34854]
[1776613792005,44.64,75857.63,0.0,-0.70594,0.00012,22.36796]
[1776613797038,44.64,75863.68,0.0,-0.70521,0.00012,22.39528]
[1776613802072,44.64,75860.32,0.0,-0.7056,0.00012,22.38049]
[1776613807107,44.64,75857.91,0.0,-0.70588,0.00012,22.36994]
[1776613810127,44.64,75863.44,0.0,-0.70522,0.00012,22.39474]
[1776613815163,44.64,75860.94,0.0,-0.70552,0.00012,22.38373]
[1776613820198,44.65,75861.53,0.0,-0.70544,0.00012,22.3865]
[1776613825233,44.65,75867.28,0.0,-0.70476,0.00012,22.41224]
[1776613827251,44.65,75861.29,0.0,-0.70547,0.00012,22.38555]
[1776613828278,44.65,75852.08,0.0,-0.70656,0.00012,22.34434]
[1776613829263,44.65,75825.12,0.0,-0.70976,0.00012,22.22279]
[1776613830273,44.65,75818.08,0.0,-0.71059,0.00012,22.19078]
[1776613833292,44.65,75811.09,0.0,-0.71144,0.00012,22.15499]
[1776613838329,44.64,75811.08,0.0,-0.71145,0.00012,22.15477]
[1776613843363,44.64,75810.45,0.0,-0.71153,0.00012,22.15177]
[1776613847400,44.64,75805.39,0.0,-0.71213,0.00012,22.12861]
[1776613848405,44.64,75760.52,0.0,-0.7174,0.00012,21.92161]
[1776613849406,44.64,75747.97,0.0,-0.71887,0.00012,21.86308]
[1776613850415,44.64,75746.06,0.0,-0.71909,0.00012,21.85412]
[1776613851640,44.64,75756.46,0.0,-0.71788,0.00012,21.90256]
[1776613853440,44.64,75755.72,0.0,-0.71797,0.00012,21.89897]
[1776613858470,44.64,75758.39,0.0,-0.71767,0.00012,21.91094]
[1776613863508,44.63,75757.17,0.0,-0.71782,0.00012,21.90478]
[1776613866529,44.63,75765.6,0.0,-0.71685,0.00012,21.94354]
[1776613868544,44.63,75773.76,0.0,-0.7159,0.00012,21.98121]
[1776613869552,44.63,75777.89,0.0,-0.71542,0.00012,21.99997]
[1776613870559,44.63,75772.25,0.0,-0.71608,0.00012,21.9739]
[1776613871790,44.63,75759.17,0.0,-0.71762,0.00012,21.91299]
[1776613877608,44.63,75758.52,0.0,-0.71771,0.00012,21.9095]
[1776613882642,44.62,75761.56,0.0,-0.71736,0.00012,21.92325]
[1776613887678,44.62,75761.33,0.0,-0.7174,0.00012,21.92177]
[1776613891929,44.62,75769.82,0.0,-0.71644,0.00012,21.95699]
[1776613897748,44.62,75770.7,0.0,-0.71636,0.00012,21.96049]
[1776613899762,44.61,75761.79,0.0,-0.7174,0.00012,21.91902]
[1776613903790,44.61,75751.08,0.0,-0.71866,0.00012,21.86902]
[1776613905805,44.61,75745.89,0.0,-0.71926,0.00012,21.84481]
[1776613910839,44.61,75739.0,0.0,-0.72006,0.00012,21.81267]
[1776613915874,44.62,75737.59,0.0,-0.72022,0.00012,21.80623]
[1776613920910,44.62,75740.08,0.0,-0.71992,0.00012,21.81807]
[1776613925947,44.62,75742.98,0.0,-0.71958,0.00012,21.83175]
[1776613926955,44.62,75749.29,0.0,-0.71885,0.00012,21.86125]
[1776613927962,44.62,75756.72,0.0,-0.71798,0.00012,21.89587]
[1776613928968,44.62,75762.56,0.0,-0.7173,0.00012,21.92297]
[1776613932213,44.62,75771.32,0.0,-0.71628,0.00012,21.96336]
[1776613937031,44.61,75776.45,0.0,-0.7157,0.00012,21.98658]
[1776613938032,44.61,75781.62,0.0,-0.71509,0.00012,22.01035]
[1776613940047,44.61,75782.89,0.0,-0.71495,0.00012,22.01593]
[1776613942283,44.61,75775.93,0.0,-0.71578,0.00012,21.98348]
[1776613944077,44.61,75775.99,0.0,-0.71578,0.00012,21.98351]
[1776613947097,44.6,75769.77,0.0,-0.71651,0.00012,21.95437]
[1776613952353,44.6,75771.09,0.0,-0.7164,0.00012,21.95618]
[1776613958177,44.6,75772.89,0.0,-0.7162,0.00012,21.96397]
[1776613962425,44.6,75765.88,0.0,-0.71703,0.00012,21.93109]
[1776613963212,44.6,75765.88,0.0,-0.71703,0.00012,21.93103]
[1776613968247,44.59,75765.68,0.0,-0.71706,0.00012,21.92983]
[1776613970261,44.59,75760.27,0.0,-0.7177,0.00012,21.90458]
[1776613972495,44.59,75771.93,0.0,-0.71634,0.00012,21.95868]
[1776613973282,44.59,75771.93,0.0,-0.71634,0.00012,21.9586]
[1776613978319,44.59,75774.35,0.0,-0.71607,0.00012,21.96941]
[1776613983352,44.59,75776.06,0.0,-0.71588,0.00012,21.97689]
[1776613985367,44.59,75781.31,0.0,-0.71527,0.00012,22.00097]
[1776613987379,44.59,75788.13,0.0,-0.71447,0.00012,22.03221]
[1776613988387,44.59,75787.76,0.0,-0.71452,0.00012,22.03036]
[1776613993422,44.58,75794.1,0.0,-0.71379,0.00012,22.05879]
[1776613994431,44.58,75796.69,0.0,-0.71349,0.00012,22.0705]
[1776613995438,44.58,75802.23,0.0,-0.71285,0.00012,22.09573]
[1776613997450,44.58,75797.6,0.0,-0.71341,0.00012,22.07402]
[1776614000471,44.57,75803.25,0.0,-0.71276,0.00012,22.09931]
[1776614005511,44.56,75807.74,0.0,-0.71226,0.00012,22.11871]
[1776614010541,44.56,75812.35,0.0,-0.71175,0.00012,22.13866]
[1776614012555,44.56,75817.59,0.0,-0.71117,0.00012,22.15834]
[1776614014570,44.55,75818.15,0.0,-0.71111,0.00012,22.16044]
[1776614017590,44.55,75823.81,0.0,-0.71045,0.00012,22.18591]
[1776614022849,44.55,75822.59,0.0,-0.71061,0.00012,22.1799]
[1776614028667,44.55,75823.24,0.0,-0.71054,0.00012,22.1824]
[1776614033702,44.54,75824.75,0.0,-0.71038,0.00012,22.18865]
[1776614038737,44.54,75822.34,0.0,-0.71068,0.00012,22.17711]
[1776614042992,44.54,75845.55,0.0,-0.70794,0.00012,22.28191]
[1776614043772,44.53,75845.55,0.0,-0.70795,0.00012,22.28179]
[1776614046793,44.54,75851.79,0.0,-0.70719,0.00012,22.31033]
[1776614048807,44.54,75858.41,0.0,-0.7064,0.00012,22.34032]
[1776614049815,44.54,75866.39,0.0,-0.70545,0.00012,22.37616]
[1776614054862,44.54,75874.29,0.0,-0.7045,0.00012,22.41172]
[1776614056864,44.54,75885.84,0.0,-0.70311,0.00012,22.46314]
[1776614057872,44.54,75891.26,0.0,-0.70247,0.00012,22.48714]
[1776614059885,44.54,75885.19,0.0,-0.70319,0.00012,22.46018]
[1776614064920,44.54,75883.79,0.0,-0.70337,0.00012,22.45387]
[1776614067941,44.54,75889.45,0.0,-0.70269,0.00012,22.4789]
[1776614069954,44.54,75883.19,0.0,-0.70344,0.00012,22.45104]
[1776614074992,44.54,75882.03,0.0,-0.70361,0.00012,22.44195]
[1776614080028,44.54,75881.66,0.0,-0.70366,0.00012,22.44026]
[1776614085061,44.54,75884.92,0.0,-0.70327,0.00012,22.45467]
[1776614087077,44.54,75877.3,0.0,-0.70418,0.00012,22.42072]
[1776614088083,44.54,75874.43,0.0,-0.70452,0.00012,22.40794]
[1776614091107,44.54,75859.6,0.0,-0.70629,0.00012,22.34159]
[1776614092111,44.54,75860.27,0.0,-0.70621,0.00012,22.34463]
[1776614093349,44.54,75866.69,0.0,-0.70544,0.00012,22.37349]
[1776614099162,44.54,75868.39,0.0,-0.70523,0.00012,22.38145]
[1776614104206,44.54,75870.58,0.0,-0.70496,0.00012,22.39154]
[1776614106233,44.54,75876.29,0.0,-0.70427,0.00012,22.41716]
[1776614108228,44.54,75886.89,0.0,-0.703,0.00012,22.46441]
[1776614109233,44.54,75887.7,0.0,-0.70291,0.00012,22.46801]
[1776614113498,44.54,75874.66,0.0,-0.70446,0.00012,22.41006]
[1776614114271,44.54,75874.66,0.0,-0.70446,0.00012,22.41013]
[1776614120318,44.55,75875.04,0.0,-0.7044,0.00012,22.41229]
[1776614125350,44.55,75872.54,0.0,-0.70469,0.00012,22.4014]
[1776614130382,44.55,75877.19,0.0,-0.70413,0.00012,22.4225]
[1776614133639,44.55,75885.03,0.0,-0.70321,0.00012,22.4538]
[1776614135418,44.55,75895.57,0.0,-0.70194,0.00012,22.50062]
[1776614136430,44.55,75892.79,0.0,-0.70228,0.00012,22.48834]
[1776614138440,44.55,75903.9,0.0,-0.70094,0.00012,22.53742]
[1776614141460,44.55,75903.63,0.0,-0.70098,0.00012,22.53617]
[1776614146494,44.55,75901.55,0.0,-0.70123,0.00012,22.52691]
[1776614151532,44.55,75898.37,0.0,-0.70161,0.00012,22.51278]
[1776614154553,44.55,75891.85,0.0,-0.7024,0.00012,22.4839]
[1776614156567,44.55,75889.62,0.0,-0.70266,0.00012,22.47404]
[1776614161602,44.55,75887.5,0.0,-0.70291,0.00012,22.46477]
[1776614166637,44.55,75887.8,0.0,-0.70287,0.00012,22.46625]
[1776614173685,44.55,75889.05,0.0,-0.70272,0.00012,22.47201]
[1776614178723,44.56,75890.42,0.0,-0.70255,0.00012,22.47823]
[1776614180737,44.56,75884.35,0.0,-0.70327,0.00012,22.45138]
[1776614185772,44.56,75880.65,0.0,-0.70371,0.00012,22.43523]
[1776614190809,44.56,75879.19,0.0,-0.70387,0.00012,22.42909]
[1776614196851,44.56,75876.48,0.0,-0.70421,0.00012,22.4135]
[1776614202892,44.56,75876.02,0.0,-0.70426,0.00012,22.41183]
[1776614207928,44.57,75877.95,0.0,-0.70402,0.00012,22.42073]
[1776614208935,44.57,75884.07,0.0,-0.70328,0.00012,22.44799]
[1776614210949,44.57,75885.99,0.0,-0.70305,0.00012,22.45658]
[1776614215984,44.57,75892.75,0.0,-0.70224,0.00012,22.48666]
[1776614221042,44.57,75892.2,0.0,-0.7023,0.00012,22.4844]
[1776614223057,44.57,75877.23,0.0,-0.70409,0.00012,22.41802]
[1776614224281,44.57,75876.92,0.0,-0.70412,0.00012,22.41675]
[1776614227089,44.57,75865.29,0.0,-0.70551,0.00012,22.36475]
[1776614228095,44.57,75864.77,0.0,-0.70558,0.00012,22.36231]
[1776614233131,44.56,75863.51,0.0,-0.70575,0.00012,22.35592]
[1776614238166,44.56,75860.96,0.0,-0.70607,0.00012,22.34388]
[1776614243200,44.56,75858.4,0.0,-0.70639,0.00012,22.3318]
[1776614244421,44.56,75844.93,0.0,-0.708,0.00012,22.27106]
[1776614245215,44.56,75844.93,0.0,-0.708,0.00012,22.27091]
[1776614247231,44.55,75835.82,0.0,-0.70909,0.00012,22.22946]
[1776614251257,44.55,75845.31,0.0,-0.70801,0.00012,22.26808]
[1776614252265,44.55,75845.75,0.0,-0.70796,0.00012,22.2699]
[1776614257302,44.55,75840.7,0.0,-0.70858,0.00012,22.24633]
[1776614262337,44.54,75834.93,0.0,-0.70928,0.00012,22.21956]
[1776614267372,44.54,75832.16,0.0,-0.70963,0.00012,22.20646]
[1776614272408,44.53,75830.38,0.0,-0.70985,0.00012,22.19787]
[1776614277447,44.53,75832.39,0.0,-0.70963,0.00012,22.20649]
[1776614282488,44.53,75831.13,0.0,-0.70979,0.00012,22.20022]
[1776614287513,44.52,75824.57,0.0,-0.71059,0.00012,22.16949]
[1776614292600,44.51,75827.37,0.0,-0.7103,0.00012,22.18087]
[1776614297634,44.51,75826.61,0.0,-0.71043,0.00012,22.17595]
[1776614301662,44.5,75833.22,0.0,-0.70967,0.00012,22.20505]
[1776614303676,44.5,75838.05,0.0,-0.70911,0.00012,22.22669]
[1776614308710,44.49,75835.77,0.0,-0.7094,0.00012,22.21551]
[1776614313746,44.49,75833.68,0.0,-0.7097,0.00012,22.20132]
[1776614316767,44.48,75827.34,0.0,-0.71047,0.00012,22.17195]
[1776614321802,44.48,75817.95,0.0,-0.7116,0.00012,22.12828]
[1776614322809,44.48,75816.44,0.0,-0.71178,0.00012,22.12125]
[1776614327847,44.48,75816.13,0.0,-0.71184,0.00012,22.11923]
[1776614334894,44.47,75814.58,0.0,-0.71204,0.00012,22.11137]
[1776614336906,44.47,75823.25,0.0,-0.71102,0.00012,22.15083]
[1776614337914,44.47,75829.63,0.0,-0.71027,0.00012,22.17979]
[1776614338927,44.47,75829.5,0.0,-0.71029,0.00012,22.17903]
[1776614343956,44.46,75823.81,0.0,-0.71098,0.00012,22.15242]
[1776614348992,44.46,75820.2,0.0,-0.71143,0.00012,22.13508]
[1776614353019,44.45,75814.94,0.0,-0.71207,0.00012,22.11036]
[1776614358053,44.45,75814.28,0.0,-0.71217,0.00012,22.10668]
[1776614365278,44.44,75813.94,0.0,-0.71224,0.00012,22.10411]
[1776614371146,44.44,75815.39,0.0,-0.71211,0.00012,22.10634]
[1776614374168,44.44,75822.32,0.0,-0.7113,0.00012,22.13771]
[1776614375349,44.44,75816.22,0.0,-0.71203,0.00012,22.10946]
[1776614380210,44.43,75810.46,0.0,-0.71272,0.00012,22.0825]
[1776614385418,44.43,75807.89,0.0,-0.71306,0.00012,22.06937]
[1776614387260,44.42,75818.61,0.0,-0.7118,0.00012,22.11834]
[1776614388266,44.42,75821.75,0.0,-0.71144,0.00012,22.13236]
[1776614391297,44.42,75826.87,0.0,-0.71085,0.00012,22.15531]
[1776614392293,44.42,75840.42,0.0,-0.70924,0.00012,22.21696]
[1776614395488,44.42,75852.0,0.0,-0.70786,0.00012,22.26939]
[1776614400350,44.42,75857.26,0.0,-0.70722,0.00012,22.29362]
[1776614405558,44.43,75861.04,0.0,-0.70675,0.00012,22.31136]
[1776614411428,44.43,75864.3,0.0,-0.70634,0.00012,22.32672]
[1776614414451,44.43,75853.79,0.0,-0.70759,0.00012,22.27962]
[1776614415630,44.43,75857.22,0.0,-0.70717,0.00012,22.29522]
[1776614418479,44.43,75862.98,0.0,-0.70647,0.00012,22.32159]
[1776614420493,44.44,75870.13,0.0,-0.70561,0.00012,22.35399]
[1776614425702,44.44,75870.3,0.0,-0.70557,0.00012,22.35538]
[1776614430562,44.44,75864.94,0.0,-0.7062,0.00012,22.33184]
[1776614431571,44.44,75863.19,0.0,-0.70643,0.00012,22.32021]
[1776614434591,44.44,75842.72,0.0,-0.70887,0.00012,22.22778]
[1776614435771,44.44,75824.13,0.0,-0.71109,0.00012,22.14282]
[1776614436604,44.44,75824.13,0.0,-0.7111,0.00012,22.14257]
[1776614438620,44.44,75829.38,0.0,-0.71049,0.00012,22.16608]
[1776614440634,44.44,75823.44,0.0,-0.7112,0.00012,22.13846]
[1776614442648,44.43,75811.68,0.0,-0.71261,0.00012,22.08409]
[1776614443655,44.43,75802.05,0.0,-0.71376,0.00012,22.03957]
[1776614444670,44.43,75795.3,0.0,-0.71456,0.00012,22.00824]
[1776614446675,44.43,75799.71,0.0,-0.71404,0.00012,22.02838]
[1776614451712,44.43,75800.81,0.0,-0.71393,0.00012,22.03279]
[1776614453725,44.42,75807.17,0.0,-0.71319,0.00012,22.06186]
[1776614455913,44.42,75806.29,0.0,-0.7133,0.00012,22.0575]
[1776614458760,44.42,75801.08,0.0,-0.71393,0.00012,22.03304]
[1776614461781,44.42,75793.13,0.0,-0.71487,0.00012,21.99594]
[1776614463797,44.42,75790.96,0.0,-0.71514,0.00012,21.98573]
[1776614468855,44.41,75798.01,0.0,-0.71431,0.00012,22.01797]
[1776614469852,44.41,75789.62,0.0,-0.71531,0.00012,21.97904]
[1776614470859,44.41,75797.28,0.0,-0.7144,0.00012,22.01445]
[1776614471863,44.41,75794.01,0.0,-0.71479,0.00012,21.99924]
[1776614476053,44.41,75785.17,0.0,-0.71584,0.00012,21.958]
[1776614481946,44.41,75783.75,0.0,-0.71601,0.00012,21.95119]
[1776614486980,44.41,75778.95,0.0,-0.71658,0.00012,21.92873]
[1776614492015,44.41,75784.47,0.0,-0.71597,0.00012,21.95037]
[1776614497050,44.41,75782.24,0.0,-0.71623,0.00012,21.93977]
[1776614503092,44.41,75781.71,0.0,-0.7163,0.00012,21.93705]
[1776614508126,44.4,75777.12,0.0,-0.71685,0.00012,21.91551]
[1776614513163,44.4,75777.95,0.0,-0.71675,0.00012,21.91924]
[1776614514170,44.4,75783.3,0.0,-0.71613,0.00012,21.94408]
[1776614519204,44.4,75783.63,0.0,-0.7161,0.00012,21.94531]
[1776614520211,44.4,75777.07,0.0,-0.71687,0.00012,21.91474]
[1776614525245,44.4,75780.56,0.0,-0.71646,0.00012,21.93078]
[1776614529276,44.4,75790.3,0.0,-0.71532,0.00012,21.97582]
[1776614530281,44.4,75795.5,0.0,-0.71471,0.00012,21.99982]
[1776614535316,44.4,75791.82,0.0,-0.71516,0.00012,21.98232]
[1776614541359,44.39,75790.6,0.0,-0.71531,0.00012,21.97622]
[1776614544380,44.39,75796.29,0.0,-0.71465,0.00012,22.00237]
[1776614550427,44.39,75798.93,0.0,-0.71435,0.00012,22.01411]
[1776614555462,44.39,75799.61,0.0,-0.7143,0.00012,22.01303]
[1776614560497,44.38,75800.33,0.0,-0.71423,0.00012,22.01599]
[1776614565531,44.38,75800.86,0.0,-0.71418,0.00012,22.01809]
[1776614568556,44.38,75782.91,0.0,-0.7163,0.00012,21.9347]
[1776614569569,44.38,75765.16,0.0,-0.71839,0.00012,21.8519]
[1776614570576,44.38,75755.33,0.0,-0.71954,0.00012,21.8059]
[1776614574602,44.39,75742.48,0.0,-0.72103,0.00012,21.74588]
[1776614575610,44.39,75755.16,0.0,-0.71954,0.00012,21.8058]
[1776614576760,44.39,75755.07,0.0,-0.71955,0.00012,21.80548]
[1776614579638,44.39,75749.53,0.0,-0.72019,0.00012,21.77973]
[1776614580645,44.39,75744.16,0.0,-0.72081,0.00012,21.75453]
[1776614582661,44.39,75733.56,0.0,-0.72204,0.00012,21.70472]
[1776614583666,44.39,75740.04,0.0,-0.72128,0.00012,21.73557]
[1776614584672,44.39,75746.02,0.0,-0.72058,0.00012,21.76395]
[1776614585680,44.39,75745.69,0.0,-0.72061,0.00012,21.76252]
[1776614590717,44.4,75746.11,0.0,-0.72055,0.00012,21.76514]
[1776614592731,44.4,75755.52,0.0,-0.71944,0.00012,21.80966]
[1776614593744,44.4,75755.56,0.0,-0.71943,0.00012,21.80993]
[1776614598776,44.4,75748.96,0.0,-0.72019,0.00012,21.7793]
[1776614599781,44.4,75737.6,0.0,-0.72152,0.00012,21.72581]
[1776614600788,44.4,75737.73,0.0,-0.7215,0.00012,21.72658]
[1776614605853,44.41,75734.78,0.0,-0.72182,0.00012,21.71338]
[1776614606844,44.41,75728.83,0.0,-0.72252,0.00012,21.6853]
[1776614607842,44.41,75728.83,0.0,-0.72251,0.00012,21.68544]
[1776614612878,44.41,75732.9,0.0,-0.72204,0.00012,21.70174]
[1776614613887,44.42,75738.19,0.0,-0.72142,0.00012,21.72692]
[1776614615899,44.42,75743.6,0.0,-0.72078,0.00012,21.75272]
[1776614618920,44.42,75747.29,0.0,-0.72034,0.00012,21.77046]
[1776614621941,44.42,75753.81,0.0,-0.71957,0.00012,21.80146]
[1776614623955,44.42,75759.08,0.0,-0.71895,0.00012,21.82629]
[1776614625969,44.42,75764.76,0.0,-0.71828,0.00012,21.85297]
[1776614627114,44.42,75777.69,0.0,-0.71676,0.00012,21.91332]
[1776614632013,44.42,75779.45,0.0,-0.71656,0.00012,21.92132]
[1776614636039,44.42,75772.95,0.0,-0.71733,0.00012,21.89083]
[1776614641079,44.42,75774.35,0.0,-0.71716,0.00012,21.89724]
[1776614646115,44.42,75776.02,0.0,-0.71697,0.00012,21.90485]
[1776614651149,44.42,75787.37,0.0,-0.71564,0.00012,21.9574]
[1776614652156,44.42,75792.76,0.0,-0.71501,0.00012,21.9823]
[1776614654170,44.41,75802.35,0.0,-0.71388,0.00012,22.02647]
[1776614656184,44.41,75808.4,0.0,-0.71317,0.00012,22.05427]
[1776614658212,44.41,75814.7,0.0,-0.71242,0.00012,22.08328]
[1776614660212,44.41,75828.6,0.0,-0.71077,0.00012,22.14691]
[1776614665247,44.41,75831.35,0.0,-0.71045,0.00012,22.15932]
[1776614668269,44.41,75843.49,0.0,-0.70901,0.00012,22.21443]
[1776614673305,44.41,75847.8,0.0,-0.70853,0.00012,22.22996]
[1776614678347,44.41,75850.03,0.0,-0.70827,0.00012,22.23986]
[1776614679352,44.41,75868.14,0.0,-0.70609,0.00012,22.32199]
[1776614681366,44.41,75862.83,0.0,-0.70672,0.00012,22.2984]
[1776614686401,44.42,75865.66,0.0,-0.70636,0.00012,22.31193]
[1776614691436,44.42,75863.1,0.0,-0.70664,0.00012,22.30111]
[1776614695463,44.43,75872.84,0.0,-0.70546,0.00012,22.34541]
[1776614700500,44.43,75867.95,0.0,-0.70603,0.00012,22.32398]
[1776614702514,44.43,75851.22,0.0,-0.70803,0.00012,22.24876]
[1776614704527,44.43,75843.91,0.0,-0.7089,0.00012,22.21571]
[1776614705534,44.43,75850.53,0.0,-0.70811,0.00012,22.24564]
[1776614710569,44.43,75852.65,0.0,-0.70786,0.00012,22.25509]
[1776614711577,44.43,75859.13,0.0,-0.70708,0.00012,22.28453]
[1776614712593,44.43,75867.95,0.0,-0.70602,0.00012,22.32437]
[1776614715605,44.43,75861.64,0.0,-0.70677,0.00012,22.2964]
[1776614720642,44.43,75862.93,0.0,-0.70662,0.00012,22.30194]
[1776614722654,44.43,75870.49,0.0,-0.70571,0.00012,22.33621]
[1776614727834,44.44,75867.15,0.0,-0.70609,0.00012,22.32188]
[1776614729704,44.44,75859.06,0.0,-0.70705,0.00012,22.28546]
[1776614734738,44.44,75862.35,0.0,-0.7067,0.00012,22.296]
[1776614736762,44.44,75855.35,0.0,-0.70754,0.00012,22.26426]
[1776614737907,44.43,75836.26,0.0,-0.70982,0.00012,22.17761]
[1776614738766,44.43,75836.26,0.0,-0.70982,0.00012,22.17749]
[1776614739774,44.43,75835.58,0.0,-0.70991,0.00012,22.17431]
[1776614742795,44.43,75826.74,0.0,-0.71096,0.00012,22.13372]
[1776614743801,44.43,75826.96,0.0,-0.71094,0.00012,22.13467]
[1776614745818,44.43,75821.73,0.0,-0.71157,0.00012,22.11047]
[1776614750860,44.42,75817.93,0.0,-0.71205,0.00012,22.092]
[1776614755888,44.42,75817.82,0.0,-0.71209,0.00012,22.09036]
[1776614761934,44.41,75820.47,0.0,-0.71181,0.00012,22.10118]
[1776614766966,44.4,75817.51,0.0,-0.7122,0.00012,22.08646]
[1776614771999,44.4,75818.97,0.0,-0.71205,0.00012,22.09207]
[1776614774013,44.39,75809.25,0.0,-0.71322,0.00012,22.04691]
[1776614775030,44.39,75800.59,0.0,-0.71425,0.00012,22.00675]
[1776614776028,44.39,75799.36,0.0,-0.7144,0.00012,22.00092]
[1776614783101,44.39,75798.71,0.0,-0.7145,0.00012,21.99704]
[1776614784089,44.38,75788.85,0.0,-0.71567,0.00012,21.95121]
[1776614785096,44.38,75779.93,0.0,-0.71672,0.00012,21.90964]
[1776614786104,44.38,75779.59,0.0,-0.71676,0.00012,21.90802]
[1776614788265,44.38,75768.44,0.0,-0.71808,0.00012,21.8559]
[1776614789128,44.38,75768.44,0.0,-0.71807,0.00012,21.85592]
[1776614790133,44.38,75756.25,0.0,-0.71951,0.00012,21.79877]
[1776614791138,44.38,75749.6,0.0,-0.72031,0.00012,21.76368]
[1776614793161,44.39,75749.13,0.0,-0.72036,0.00012,21.76169]
[1776614796174,44.39,75755.56,0.0,-0.7196,0.00012,21.79226]
[1776614801209,44.39,75759.56,0.0,-0.71912,0.00012,21.81141]
[1776614802216,44.39,75765.29,0.0,-0.71845,0.00012,21.83832]
[1776614804231,44.39,75771.63,0.0,-0.7177,0.00012,21.86798]
[1776614806244,44.39,75777.17,0.0,-0.71705,0.00012,21.89379]
[1776614810272,44.39,75789.37,0.0,-0.71562,0.00012,21.95036]
[1776614811279,44.39,75786.3,0.0,-0.71598,0.00012,21.936]
[1776614816316,44.39,75786.13,0.0,-0.71601,0.00012,21.93481]
[1776614821348,44.38,75784.99,0.0,-0.71616,0.00012,21.92915]
[1776614824370,44.38,75773.27,0.0,-0.71754,0.00012,21.87433]
[1776614825377,44.38,75777.22,0.0,-0.71708,0.00012,21.89276]
[1776614826385,44.38,75784.72,0.0,-0.71619,0.00012,21.92768]
[1776614827390,44.38,75784.92,0.0,-0.71617,0.00012,21.92855]
[1776614832425,44.38,75790.86,0.0,-0.71548,0.00012,21.95584]
[1776614833433,44.38,75796.41,0.0,-0.71483,0.00012,21.98149]
[1776614838617,44.38,75794.9,0.0,-0.71502,0.00012,21.97382]
[1776614844512,44.37,75793.89,0.0,-0.71516,0.00012,21.96857]
[1776614845520,44.37,75784.12,0.0,-0.71631,0.00012,21.92306]
[1776614846526,44.37,75784.49,0.0,-0.71627,0.00012,21.92465]
[1776614848687,44.37,75794.14,0.0,-0.71514,0.00012,21.96934]
[1776614854580,44.37,75796.46,0.0,-0.7149,0.00012,21.97583]
[1776614856597,44.37,75787.47,0.0,-0.71597,0.00012,21.93393]
[1776614860628,44.37,75797.14,0.0,-0.71483,0.00012,21.97868]
[1776614861629,44.36,75803.11,0.0,-0.71413,0.00012,22.00623]
[1776614866664,44.36,75805.55,0.0,-0.71385,0.00012,22.01708]
[1776614871699,44.36,75805.62,0.0,-0.71385,0.00012,22.01701]
[1776614876735,44.36,75807.19,0.0,-0.71368,0.00012,22.02386]
[1776614877741,44.36,75799.05,0.0,-0.71464,0.00012,21.98617]
[1776614880762,44.36,75804.59,0.0,-0.71399,0.00012,22.01165]
[1776614883783,44.36,75798.61,0.0,-0.7147,0.00012,21.98381]
[1776614885798,44.36,75787.66,0.0,-0.716,0.00012,21.93296]
[1776614886805,44.36,75775.72,0.0,-0.7174,0.00012,21.87735]
[1776614891840,44.36,75775.09,0.0,-0.71747,0.00012,21.87465]
[1776614899050,44.36,75772.06,0.0,-0.71782,0.00012,21.86075]
[1776614904931,44.36,75766.53,0.0,-0.71846,0.00012,21.83509]
[1776614909965,44.36,75762.76,0.0,-0.7189,0.00012,21.8177]
[1776614911998,44.36,75768.47,0.0,-0.71825,0.00012,21.8407]
[1776614919190,44.36,75767.63,0.0,-0.71835,0.00012,21.83689]
[1776614921048,44.36,75774.99,0.0,-0.71748,0.00012,21.87137]
[1776614922055,44.36,75780.45,0.0,-0.71684,0.00012,21.89684]
[1776614925079,44.36,75782.92,0.0,-0.71655,0.00012,21.90818]
[1776614927093,44.36,75772.12,0.0,-0.71783,0.00012,21.85764]
[1776614928102,44.36,75770.79,0.0,-0.71799,0.00012,21.8514]
[1776614933135,44.36,75768.53,0.0,-0.71825,0.00012,21.84069]
[1776614938170,44.36,75765.65,0.0,-0.7186,0.00012,21.82711]
[1776614941192,44.36,75771.31,0.0,-0.71793,0.00012,21.85358]
[1776614946227,44.36,75768.64,0.0,-0.71825,0.00012,21.84087]
[1776614951262,44.36,75760.48,0.0,-0.71921,0.00012,21.8024]
[1776614954285,44.36,75757.88,0.0,-0.71952,0.00012,21.79015]
[1776614956297,44.36,75747.5,0.0,-0.72074,0.00012,21.74125]
[1776614957304,44.36,75747.87,0.0,-0.72069,0.00012,21.74304]
[1776614961332,44.36,75737.21,0.0,-0.72194,0.00012,21.69283]
[1776614962343,44.36,75736.05,0.0,-0.72207,0.00012,21.68744]
[1776614963346,44.36,75725.23,0.0,-0.72333,0.00012,21.63613]
[1776614964353,44.36,75724.0,0.0,-0.72347,0.00012,21.63039]
[1776614969546,44.37,75720.56,0.0,-0.72385,0.00012,21.61488]
[1776614971402,44.37,75701.48,0.0,-0.7261,0.00012,21.51979]
[1776614972411,44.37,75698.97,0.0,-0.72639,0.00012,21.50771]
[1776614977445,44.36,75704.88,0.0,-0.72571,0.00012,21.53596]
[1776614978451,44.36,75711.04,0.0,-0.72499,0.00012,21.56541]
[1776614983487,44.37,75711.98,0.0,-0.72486,0.00012,21.57074]
[1776614988521,44.37,75711.13,0.0,-0.72495,0.00012,21.56719]
[1776614994563,44.38,75710.44,0.0,-0.725,0.00012,21.56475]
[1776614999599,44.38,75714.55,0.0,-0.72449,0.00012,21.58565]
[1776615001613,44.39,75705.71,0.0,-0.72551,0.00012,21.54396]
[1776615002619,44.39,75702.78,0.0,-0.72585,0.00012,21.52993]
[1776615004632,44.39,75676.95,0.0,-0.72884,0.00012,21.40578]
[1776615007657,44.39,75663.44,0.0,-0.7304,0.00012,21.34003]
[1776615008661,44.38,75666.69,0.0,-0.73003,0.00012,21.35567]
[1776615013695,44.38,75666.6,0.0,-0.73006,0.00012,21.35455]
[1776615015710,44.38,75660.89,0.0,-0.73072,0.00012,21.32658]
[1776615016718,44.38,75645.7,0.0,-0.73248,0.00011,21.25246]
[1776615017724,44.38,75650.35,0.0,-0.73194,0.00011,21.27507]
[1776615020745,44.38,75652.99,0.0,-0.73165,0.00012,21.28762]
[1776615023767,44.38,75660.47,0.0,-0.73079,0.00012,21.32372]
[1776615024779,44.37,75671.6,0.0,-0.72951,0.00012,21.37759]
[1776615025781,44.37,75677.17,0.0,-0.72887,0.00012,21.40438]
[1776615026788,44.37,75683.25,0.0,-0.72817,0.00012,21.43355]
[1776615028802,44.37,75684.9,0.0,-0.72799,0.00012,21.44109]
[1776615029986,44.37,75691.14,0.0,-0.72727,0.00012,21.47123]
[1776615035851,44.37,75691.82,0.0,-0.72721,0.00012,21.471]
[1776615038872,44.37,75685.38,0.0,-0.72795,0.00012,21.44022]
[1776615039880,44.38,75684.8,0.0,-0.72801,0.00012,21.43753]
[1776615043089,44.38,75692.58,0.0,-0.7271,0.00012,21.47534]
[1776615047939,44.38,75695.08,0.0,-0.7268,0.00012,21.48778]
[1776615053163,44.38,75694.7,0.0,-0.72684,0.00012,21.48631]
[1776615059017,44.38,75696.64,0.0,-0.7266,0.00012,21.49601]
[1776615061034,44.38,75706.12,0.0,-0.7255,0.00012,21.54154]
[1776615062055,44.39,75711.67,0.0,-0.72484,0.00012,21.5684]
[1776615063234,44.39,75723.79,0.0,-0.72343,0.00012,21.62647]
[1776615064056,44.39,75723.79,0.0,-0.72342,0.00012,21.62673]
[1776615069089,44.4,75728.09,0.0,-0.72288,0.00012,21.64839]
[1776615072110,44.4,75733.65,0.0,-0.72222,0.00012,21.67544]
[1776615077145,44.4,75733.05,0.0,-0.72226,0.00012,21.67363]
[1776615082181,44.41,75742.59,0.0,-0.72112,0.00012,21.71973]
[1776615083375,44.41,75742.86,0.0,-0.72108,0.00012,21.72133]
[1776615089230,44.42,75747.11,0.0,-0.72056,0.00012,21.74217]
[1776615093445,44.42,75741.03,0.0,-0.72128,0.00012,21.71029]
[1776615095272,44.42,75740.48,0.0,-0.72134,0.00012,21.70786]
[1776615100307,44.43,75742.66,0.0,-0.72106,0.00012,21.71912]
[1776615106349,44.43,75742.09,0.0,-0.7211,0.00012,21.71734]
[1776615111387,44.44,75740.17,0.0,-0.72131,0.00012,21.70903]
[1776615113587,44.44,75733.25,0.0,-0.72211,0.00012,21.67662]
[1776615115413,44.44,75733.73,0.0,-0.72204,0.00012,21.67926]
[1776615119443,44.44,75728.35,0.0,-0.72265,0.00012,21.65456]
[1776615122462,44.45,75736.52,0.0,-0.72168,0.00012,21.69379]
[1776615126489,44.45,75728.37,0.0,-0.72262,0.00012,21.6559]
[1776615127497,44.45,75727.08,0.0,-0.72276,0.00012,21.65]
[1776615129511,44.45,75721.1,0.0,-0.72345,0.00012,21.62206]
[1776615130518,44.46,75714.09,0.0,-0.72426,0.00012,21.58892]
[1776615131526,44.46,75714.01,0.0,-0.72426,0.00012,21.58878]
[1776615132532,44.46,75720.56,0.0,-0.72349,0.00012,21.62021]
[1776615136561,44.46,75713.85,0.0,-0.72424,0.00012,21.58933]
[1776615138574,44.47,75710.93,0.0,-0.72457,0.00012,21.57602]
[1776615143798,44.48,75713.39,0.0,-0.72425,0.00012,21.58918]
[1776615149651,44.48,75708.66,0.0,-0.72475,0.00012,21.56837]
[1776615154685,44.49,75711.69,0.0,-0.72439,0.00012,21.58028]
[1776615159721,44.5,75713.71,0.0,-0.72413,0.00012,21.59084]
[1776615164756,44.5,75716.03,0.0,-0.72384,0.00012,21.60282]
[1776615169794,44.51,75716.08,0.0,-0.72381,0.00012,21.604]
[1776615173823,44.51,75701.02,0.0,-0.72554,0.00012,21.53287]
[1776615174828,44.51,75699.53,0.0,-0.72571,0.00012,21.5258]
[1776615179864,44.51,75699.22,0.0,-0.72574,0.00012,21.52452]
[1776615184900,44.51,75700.32,0.0,-0.72561,0.00012,21.52992]
[1776615189934,44.51,75701.42,0.0,-0.72549,0.00012,21.53478]
[1776615194152,44.51,75708.72,0.0,-0.72465,0.00012,21.5695]
[1776615200006,44.51,75702.92,0.0,-0.72533,0.00012,21.54155]
[1776615205038,44.51,75702.39,0.0,-0.7254,0.00012,21.5388]
[1776615209067,44.51,75695.05,0.0,-0.72625,0.00012,21.50353]
[1776615214292,44.51,75694.36,0.0,-0.72636,0.00012,21.49622]
[1776615220146,44.5,75693.49,0.0,-0.72647,0.00012,21.49186]
[1776615223170,44.5,75682.77,0.0,-0.72771,0.00012,21.44035]
[1776615226188,44.5,75682.61,0.0,-0.72775,0.00012,21.43889]
[1776615231224,44.49,75681.84,0.0,-0.72788,0.00012,21.43359]
[1776615232231,44.49,75692.32,0.0,-0.72667,0.00012,21.48357]
[1776615233243,44.49,75692.42,0.0,-0.72667,0.00012,21.48393]
[1776615238276,44.49,75693.95,0.0,-0.7265,0.00012,21.49069]
[1776615243310,44.48,75695.21,0.0,-0.72637,0.00012,21.4963]
[1776615244517,44.48,75703.05,0.0,-0.72546,0.00012,21.53368]
[1776615250359,44.48,75705.69,0.0,-0.72516,0.00012,21.54608]
[1776615255396,44.48,75710.48,0.0,-0.72461,0.00012,21.5687]
[1776615260430,44.48,75712.02,0.0,-0.72444,0.00012,21.57583]
[1776615265463,44.48,75716.4,0.0,-0.72393,0.00012,21.59666]
[1776615270499,44.48,75713.44,0.0,-0.72425,0.00012,21.58322]
[1776615275534,44.49,75712.02,0.0,-0.72443,0.00012,21.57304]
[1776615278555,44.49,75700.27,0.0,-0.7258,0.00012,21.51693]
[1776615279562,44.49,75698.27,0.0,-0.72603,0.00012,21.50732]
[1776615280569,44.49,75688.98,0.0,-0.72711,0.00012,21.46274]
[1776615285604,44.48,75684.62,0.0,-0.72762,0.00012,21.44163]
[1776615290639,44.48,75686.06,0.0,-0.72746,0.00012,21.44835]
[1776615295675,44.48,75685.1,0.0,-0.72757,0.00012,21.44359]
[1776615300710,44.48,75687.52,0.0,-0.7273,0.00012,21.45499]
[1776615304948,44.48,75669.63,0.0,-0.72938,0.00012,21.36846]
[1776615305745,44.48,75669.96,0.0,-0.72934,0.00012,21.36983]
[1776615306751,44.48,75673.44,0.0,-0.72895,0.00012,21.38643]
[1776615308770,44.48,75678.77,0.0,-0.72834,0.00012,21.41175]
[1776615310780,44.47,75681.51,0.0,-0.72803,0.00012,21.42457]
[1776615315817,44.47,75682.09,0.0,-0.72799,0.00012,21.42643]
[1776615320861,44.46,75682.77,0.0,-0.72794,0.00012,21.42863]
[1776615321857,44.46,75690.76,0.0,-0.72702,0.00012,21.46688]
[1776615322865,44.46,75695.3,0.0,-0.72649,0.00012,21.4887]
[1776615327899,44.46,75697.3,0.0,-0.72626,0.00012,21.49823]
[1776615329914,44.46,75702.13,0.0,-0.7257,0.00012,21.52137]
[1776615334948,44.46,75704.45,0.0,-0.72546,0.00012,21.52855]
[1776615335956,44.46,75712.26,0.0,-0.72455,0.00012,21.56579]
[1776615336962,44.46,75714.34,0.0,-0.72431,0.00012,21.57565]
[1776615339982,44.46,75719.39,0.0,-0.72372,0.00012,21.59982]
[1776615345231,44.47,75714.38,0.0,-0.72427,0.00012,21.57726]
[1776615347032,44.47,75725.36,0.0,-0.72298,0.00012,21.62982]
[1776615349047,44.47,75728.28,0.0,-0.72263,0.00012,21.64408]
[1776615354083,44.48,75724.77,0.0,-0.72301,0.00012,21.62852]
[1776615359118,44.49,75729.12,0.0,-0.72247,0.00012,21.65023]
[1776615360123,44.49,75734.17,0.0,-0.72188,0.00012,21.67432]
[1776615361132,44.49,75739.49,0.0,-0.72125,0.00012,21.69961]
[1776615363145,44.49,75758.35,0.0,-0.71904,0.00012,21.78853]
[1776615364155,44.49,75773.11,0.0,-0.7173,0.00012,21.85754]
[1776615365376,44.49,75777.4,0.0,-0.7168,0.00012,21.87751]
[1776615370220,44.49,75769.64,0.0,-0.71771,0.00012,21.84131]
[1776615371206,44.49,75755.46,0.0,-0.71937,0.00012,21.77503]
[1776615372215,44.49,75751.28,0.0,-0.71986,0.00012,21.7555]
[1776615375446,44.49,75741.13,0.0,-0.72104,0.00012,21.70805]
[1776615376242,44.49,75741.13,0.0,-0.72104,0.00012,21.70819]
[1776615378254,44.49,75736.01,0.0,-0.72163,0.00012,21.68432]
[1776615384298,44.5,75735.79,0.0,-0.72163,0.00012,21.68426]
[1776615389333,44.5,75735.93,0.0,-0.72159,0.00012,21.68574]
[1776615394368,44.51,75747.11,0.0,-0.72029,0.00012,21.73534]
[1776615395587,44.51,75748.95,0.0,-0.72007,0.00012,21.7441]
[1776615401417,44.51,75754.95,0.0,-0.71935,0.00012,21.77282]
[1776615405657,44.51,75756.91,0.0,-0.71912,0.00012,21.78232]
[1776615410487,44.52,75764.82,0.0,-0.71818,0.00012,21.8195]
[1776615413511,44.52,75759.19,0.0,-0.71884,0.00012,21.79325]
[1776615415728,44.52,75749.27,0.0,-0.72,0.00012,21.74689]
[1776615418547,44.52,75734.05,0.0,-0.72177,0.00012,21.6754]
[1776615419568,44.52,75736.39,0.0,-0.7215,0.00012,21.68659]
[1776615421570,44.52,75743.42,0.0,-0.72067,0.00012,21.71996]
[1776615422575,44.52,75750.05,0.0,-0.71989,0.00012,21.75121]
[1776615423583,44.52,75754.44,0.0,-0.71938,0.00012,21.77186]
[1776615424589,44.52,75761.99,0.0,-0.71849,0.00012,21.80723]
[1776615425799,44.52,75760.88,0.0,-0.71862,0.00012,21.80207]
[1776615429624,44.52,75754.42,0.0,-0.71937,0.00012,21.77187]
[1776615434661,44.52,75749.33,0.0,-0.71997,0.00012,21.74816]
[1776615437681,44.52,75741.05,0.0,-0.72093,0.00012,21.70931]
[1776615438688,44.52,75731.39,0.0,-0.72206,0.00012,21.66383]
[1776615439695,44.52,75729.03,0.0,-0.72233,0.00012,21.65278]
[1776615445938,44.53,75730.54,0.0,-0.72214,0.00012,21.66069]
[1776615453794,44.53,75724.65,0.0,-0.72282,0.00012,21.62995]
[1776615457821,44.54,75730.71,0.0,-0.7221,0.00012,21.65914]
[1776615459835,44.54,75725.69,0.0,-0.72268,0.00012,21.63571]
[1776615464870,44.54,75725.14,0.0,-0.72272,0.00012,21.63394]
[1776615466080,44.54,75732.94,0.0,-0.72181,0.00012,21.67095]
[1776615468900,44.55,75733.62,0.0,-0.72172,0.00012,21.67458]
[1776615472927,44.55,75721.1,0.0,-0.72316,0.00012,21.61589]
[1776615473959,44.55,75716.01,0.0,-0.72375,0.00012,21.59191]
[1776615476151,44.55,75700.46,0.0,-0.72556,0.00012,21.51774]
[1776615477968,44.55,75690.92,0.0,-0.72667,0.00012,21.47205]
[1776615478975,44.55,75690.57,0.0,-0.72671,0.00012,21.47038]
[1776615483003,44.55,75701.98,0.0,-0.72539,0.00012,21.5248]
[1776615484015,44.55,75703.5,0.0,-0.72522,0.00012,21.532]
[1776615486222,44.55,75694.76,0.0,-0.72623,0.00012,21.49021]
[1776615488070,44.55,75693.23,0.0,-0.72641,0.00012,21.48288]
[1776615490054,44.55,75678.32,0.0,-0.72814,0.00012,21.41109]
[1776615491062,44.54,75678.23,0.0,-0.72816,0.00012,21.4104]
[1776615493076,44.54,75670.6,0.0,-0.72905,0.00012,21.37317]
[1776615494083,44.54,75668.93,0.0,-0.72925,0.00012,21.3649]
[1776615499118,44.53,75667.76,0.0,-0.72941,0.00012,21.35819]
[1776615500131,44.53,75659.81,0.0,-0.73033,0.00012,21.31957]
[1776615501133,44.53,75659.85,0.0,-0.73033,0.00012,21.31959]
[1776615502139,44.53,75665.62,0.0,-0.72967,0.00012,21.34729]
[1776615504154,44.53,75668.2,0.0,-0.72938,0.00012,21.35933]
[1776615509189,44.52,75667.33,0.0,-0.72951,0.00012,21.35411]
[1776615515230,44.52,75668.41,0.0,-0.72945,0.00012,21.35413]
[1776615521272,44.51,75664.63,0.0,-0.72992,0.00012,21.33457]
[1776615522279,44.51,75659.25,0.0,-0.73054,0.00012,21.30833]
[1776615524292,44.51,75649.79,0.0,-0.73164,0.00011,21.26209]
[1776615525300,44.51,75649.37,0.0,-0.73169,0.00011,21.25991]
[1776615526505,44.51,75641.55,0.0,-0.73259,0.00011,21.22174]
[1776615528321,44.5,75641.77,0.0,-0.73257,0.00011,21.2226]
[1776615532350,44.5,75621.49,0.0,-0.7349,0.00011,21.12322]
[1776615533357,44.5,75622.88,0.0,-0.73474,0.00011,21.13003]
[1776615538391,44.5,75627.43,0.0,-0.73422,0.00011,21.15219]
[1776615543426,44.5,75627.62,0.0,-0.7342,0.00011,21.15295]
[1776615544433,44.5,75633.42,0.0,-0.73354,0.00011,21.18126]
[1776615546451,44.5,75622.27,0.0,-0.73482,0.00011,21.1266]
[1776615547454,44.5,75622.27,0.0,-0.73482,0.00011,21.1266]
[1776615548463,44.5,75606.62,0.0,-0.7366,0.00011,21.04973]
[1776615549470,44.5,75607.92,0.0,-0.73645,0.00011,21.05619]
[1776615554505,44.5,75609.29,0.0,-0.73629,0.00011,21.06319]
[1776615556717,44.5,75616.29,0.0,-0.73549,0.00011,21.09767]
[1776615558535,44.5,75615.46,0.0,-0.73559,0.00011,21.09363]
[1776615563568,44.5,75617.3,0.0,-0.73537,0.00011,21.10272]
[1776615566787,44.5,75625.61,0.0,-0.73443,0.00011,21.14345]
[1776615567606,44.5,75625.61,0.0,-0.73443,0.00011,21.14342]
[1776615569614,44.5,75637.24,0.0,-0.7331,0.00011,21.20016]
[1776615570620,44.5,75645.9,0.0,-0.73211,0.00011,21.24224]
[1776615571625,44.5,75647.25,0.0,-0.73198,0.00011,21.24477]
[1776615576857,44.5,75649.95,0.0,-0.73169,0.00011,21.25725]
[1776615578675,44.5,75644.28,0.0,-0.73235,0.00011,21.22943]
[1776615580689,44.5,75637.57,0.0,-0.73312,0.00011,21.19655]
[1776615586927,44.49,75635.38,0.0,-0.73339,0.00011,21.18532]
[1776615592774,44.49,75636.68,0.0,-0.73325,0.00011,21.19125]
[1776615595796,44.49,75619.49,0.0,-0.73522,0.00011,21.10693]
[1776615597001,44.49,75619.45,0.0,-0.73522,0.00011,21.10677]
[1776615601860,44.49,75627.06,0.0,-0.73435,0.00011,21.14408]
[1776615602847,44.49,75627.63,0.0,-0.73429,0.00011,21.1468]
[1776615608889,44.49,75625.57,0.0,-0.73453,0.00011,21.13654]
[1776615613924,44.49,75623.44,0.0,-0.73477,0.00011,21.12599]
[1776615618959,44.49,75630.01,0.0,-0.73403,0.00011,21.15798]
[1776615621979,44.49,75639.03,0.0,-0.733,0.00011,21.20184]
[1776615627221,44.48,75635.28,0.0,-0.73344,0.00011,21.18317]
[1776615629033,44.48,75627.09,0.0,-0.73438,0.00011,21.14305]
[1776615634067,44.48,75631.58,0.0,-0.7339,0.00011,21.16098]
[1776615640109,44.48,75640.19,0.0,-0.73291,0.00011,21.20283]
[1776615642122,44.48,75629.04,0.0,-0.73419,0.00011,21.14833]
[1776615647360,44.48,75628.07,0.0,-0.7343,0.00011,21.14361]
[1776615653200,44.48,75626.49,0.0,-0.73448,0.00011,21.13599]
[1776615658236,44.48,75624.7,0.0,-0.73468,0.00011,21.12734]
[1776615663281,44.48,75631.37,0.0,-0.73392,0.00011,21.16004]
[1776615668312,44.48,75636.33,0.0,-0.73335,0.00011,21.18416]
[1776615672339,44.48,75628.34,0.0,-0.73427,0.00011,21.14512]
[1776615677375,44.48,75624.2,0.0,-0.73474,0.00011,21.125]
[1776615678381,44.48,75618.1,0.0,-0.73543,0.00011,21.09515]
[1776615683417,44.49,75619.34,0.0,-0.73528,0.00011,21.10153]
[1776615687445,44.49,75609.98,0.0,-0.73634,0.00011,21.05582]
[1776615692482,44.49,75604.8,0.0,-0.73695,0.00011,21.02694]
[1776615694495,44.49,75595.8,0.0,-0.73796,0.00011,20.98282]
[1776615695504,44.49,75594.88,0.0,-0.73806,0.00011,20.97846]
[1776615697520,44.49,75589.56,0.0,-0.73866,0.00011,20.95253]
[1776615698523,44.5,75597.61,0.0,-0.73774,0.00011,20.99252]
[1776615699529,44.5,75597.15,0.0,-0.73779,0.00011,20.99041]
[1776615704566,44.5,75594.09,0.0,-0.73812,0.00011,20.97611]
[1776615707782,44.5,75586.94,0.0,-0.73892,0.00011,20.94124]
[1776615713629,44.51,75588.61,0.0,-0.7387,0.00011,20.95063]
[1776615714635,44.51,75597.76,0.0,-0.73766,0.00011,20.99602]
[1776615715642,44.51,75598.29,0.0,-0.73759,0.00011,20.99877]
[1776615720677,44.51,75595.17,0.0,-0.73793,0.00011,20.98401]
[1776615725712,44.52,75603.2,0.0,-0.737,0.00011,21.02429]
[1776615726720,44.52,75594.19,0.0,-0.73802,0.00011,20.97995]
[1776615727928,44.52,75593.16,0.0,-0.73813,0.00011,20.97516]
[1776615730747,44.52,75585.89,0.0,-0.73895,0.00011,20.93952]
[1776615733768,44.52,75586.15,0.0,-0.7389,0.00011,20.94157]
[1776615736791,44.53,75578.56,0.0,-0.73975,0.00011,20.90435]
[1776615737999,44.53,75573.62,0.0,-0.7403,0.00011,20.88029]
[1776615743838,44.53,75576.52,0.0,-0.73994,0.00011,20.8961]
[1776615746859,44.54,75570.67,0.0,-0.74058,0.00011,20.86775]
[1776615751894,44.54,75576.44,0.0,-0.73993,0.00011,20.89367]
[1776615756929,44.55,75580.7,0.0,-0.73943,0.00011,20.91565]
[1776615759949,44.55,75588.69,0.0,-0.73851,0.00011,20.95563]
[1776615761964,44.55,75594.05,0.0,-0.7379,0.00011,20.9823]
[1776615762971,44.55,75600.67,0.0,-0.73714,0.00011,21.015]
[1776615765994,44.55,75585.99,0.0,-0.7388,0.00011,20.94283]
[1776615766999,44.55,75579.11,0.0,-0.73958,0.00011,20.90894]
[1776615770030,44.56,75573.72,0.0,-0.74017,0.00011,20.88275]
[1776615772035,44.56,75583.09,0.0,-0.73911,0.00011,20.92952]
[1776615777070,44.56,75583.02,0.0,-0.7391,0.00011,20.9299]
[1776615778283,44.56,75574.44,0.0,-0.74006,0.00011,20.88757]
[1776615783113,44.57,75568.45,0.0,-0.74072,0.00011,20.85881]
[1776615788353,44.57,75562.39,0.0,-0.74137,0.00011,20.82985]
[1776615794192,44.58,75563.0,0.0,-0.74127,0.00011,20.83436]
[1776615800231,44.59,75567.66,0.0,-0.74071,0.00011,20.85882]
[1776615801238,44.59,75581.33,0.0,-0.73916,0.00011,20.92669]
[1776615803255,44.59,75589.99,0.0,-0.73818,0.00011,20.96966]
[1776615807283,44.59,75599.09,0.0,-0.73714,0.00011,21.01476]
[1776615808493,44.59,75620.79,0.0,-0.73467,0.00011,21.12118]
[1776615809294,44.59,75620.79,0.0,-0.73467,0.00011,21.12113]
[1776615811309,44.59,75626.73,0.0,-0.73402,0.00011,21.14611]
[1776615816343,44.59,75624.36,0.0,-0.7343,0.00011,21.13427]
[1776615821382,44.59,75624.09,0.0,-0.73434,0.00011,21.13273]
[1776615827421,44.58,75624.06,0.0,-0.73435,0.00011,21.13234]
[1776615833463,44.58,75628.14,0.0,-0.73389,0.00011,21.152]
[1776615835478,44.58,75636.16,0.0,-0.73297,0.00011,21.19095]
[1776615840513,44.58,75633.67,0.0,-0.73327,0.00011,21.1784]
[1776615845549,44.58,75638.92,0.0,-0.73268,0.00011,21.20355]
[1776615850585,44.57,75641.27,0.0,-0.73243,0.00011,21.21431]
[1776615855620,44.57,75643.87,0.0,-0.73215,0.00011,21.22622]
[1776615861662,44.57,75645.14,0.0,-0.73202,0.00011,21.23147]
[1776615866697,44.56,75646.28,0.0,-0.73191,0.00011,21.23624]
[1776615871733,44.56,75650.51,0.0,-0.73148,0.00011,21.25205]
[1776615876767,44.55,75651.39,0.0,-0.7314,0.00011,21.25547]
[1776615881803,44.55,75646.63,0.0,-0.73196,0.00011,21.23156]
[1776615884824,44.55,75654.53,0.0,-0.73107,0.00011,21.26943]
[1776615889858,44.54,75657.18,0.0,-0.73078,0.00011,21.28137]
[1776615891872,44.54,75649.41,0.0,-0.73169,0.00011,21.24336]
[1776615896914,44.54,75648.7,0.0,-0.73178,0.00011,21.23923]
[1776615898924,44.54,75633.5,0.0,-0.73353,0.00011,21.16499]
[1776615899927,44.54,75632.82,0.0,-0.73361,0.00011,21.16162]
[1776615902952,44.53,75641.28,0.0,-0.73265,0.00011,21.20256]
[1776615907990,44.53,75639.03,0.0,-0.73292,0.00011,21.19114]
[1776615912020,44.53,75651.43,0.0,-0.73151,0.00011,21.251]
[1776615917055,44.53,75652.54,0.0,-0.7314,0.00011,21.25565]
[1776615922091,44.52,75653.51,0.0,-0.73131,0.00011,21.2596]
[1776615927126,44.52,75657.84,0.0,-0.73083,0.00012,21.27982]
[1776615932162,44.51,75657.34,0.0,-0.73094,0.00012,21.27263]
[1776615937196,44.51,75655.99,0.0,-0.73111,0.00012,21.26531]
[1776615942231,44.51,75657.72,0.0,-0.73093,0.00012,21.27291]
[1776615945252,44.5,75651.75,0.0,-0.73163,0.00011,21.24352]
[1776615950291,44.5,75650.56,0.0,-0.73178,0.00011,21.2371]
[1776615955323,44.5,75650.91,0.0,-0.73176,0.00011,21.23817]
[1776615961365,44.49,75651.32,0.0,-0.73173,0.00011,21.23943]
[1776615966404,44.49,75665.54,0.0,-0.73011,0.00012,21.3077]
[1776615971437,44.49,75661.7,0.0,-0.73057,0.00012,21.28831]
[1776615973659,44.49,75683.13,0.0,-0.7281,0.00012,21.3918]
[1776615975475,44.49,75689.54,0.0,-0.72735,0.00012,21.42265]
[1776615977492,44.49,75693.76,0.0,-0.72685,0.00012,21.4435]
[1776615979501,44.49,75699.71,0.0,-0.72615,0.00012,21.47218]
[1776615980509,44.49,75713.07,0.0,-0.72459,0.00012,21.53623]
[1776615981517,44.49,75718.77,0.0,-0.72392,0.00012,21.56376]
[1776615986554,44.5,75719.3,0.0,-0.72383,0.00012,21.56726]
[1776615987559,44.5,75709.37,0.0,-0.72498,0.00012,21.52026]
[1776615988566,44.5,75702.19,0.0,-0.72581,0.00012,21.48628]
[1776615993820,44.51,75705.27,0.0,-0.72544,0.00012,21.4984]
[1776615995615,44.51,75695.82,0.0,-0.72654,0.00012,21.45314]
[1776616000650,44.51,75694.33,0.0,-0.72672,0.00012,21.4459]
[1776616003890,44.51,75705.57,0.0,-0.72541,0.00012,21.49985]
[1776616009714,44.52,75704.27,0.0,-0.72552,0.00012,21.49511]
[1776616014748,44.52,75703.86,0.0,-0.72554,0.00012,21.49424]
[1776616018776,44.52,75697.73,0.0,-0.72624,0.00012,21.46529]
[1776616024032,44.52,75700.97,0.0,-0.72588,0.00012,21.48047]
[1776616029883,44.52,75675.84,0.0,-0.72879,0.00012,21.3596]
[1776616030873,44.52,75675.84,0.0,-0.7288,0.00012,21.35926]
[1776616031882,44.52,75677.95,0.0,-0.72857,0.00012,21.36914]
[1776616036919,44.51,75676.08,0.0,-0.72882,0.00012,21.35874]
[1776616038933,44.51,75669.66,0.0,-0.72957,0.00012,21.32727]
[1776616040947,44.51,75667.24,0.0,-0.72986,0.00012,21.31514]
[1776616043968,44.5,75661.19,0.0,-0.73057,0.00012,21.28526]
[1776616046990,44.5,75666.46,0.0,-0.72998,0.00012,21.31019]
[1776616053033,44.49,75668.45,0.0,-0.72981,0.00012,21.31467]
[1776616059075,44.49,75666.7,0.0,-0.73004,0.00012,21.30509]
[1776616064109,44.48,75662.86,0.0,-0.7305,0.00012,21.28572]
[1776616069145,44.48,75664.45,0.0,-0.73034,0.00012,21.29268]
[1776616074381,44.48,75665.73,0.0,-0.73021,0.00012,21.29815]
[1776616081233,44.47,75668.41,0.0,-0.72993,0.00012,21.31008]
[1776616083246,44.47,75657.53,0.0,-0.73119,0.00012,21.25706]
[1776616084252,44.47,75657.36,0.0,-0.73121,0.00012,21.25614]
[1776616088286,44.47,75651.54,0.0,-0.73189,0.00012,21.22749]
[1776616090295,44.47,75639.62,0.0,-0.73326,0.00011,21.16928]
[1776616091302,44.47,75639.22,0.0,-0.73331,0.00011,21.16732]
[1776616093315,44.47,75647.23,0.0,-0.73239,0.00011,21.20636]
[1776616094525,44.47,75642.17,0.0,-0.73297,0.00011,21.18164]
[1776616100365,44.46,75643.29,0.0,-0.73285,0.00011,21.18694]
[1776616106408,44.46,75643.19,0.0,-0.73286,0.00011,21.18628]
[1776616110435,44.46,75618.03,0.0,-0.73575,0.00011,21.06297]
[1776616111442,44.46,75610.66,0.0,-0.73661,0.00011,21.02287]
[1776616112449,44.46,75609.87,0.0,-0.7367,0.00011,21.0191]
[1776616113456,44.46,75604.21,0.0,-0.73734,0.00011,20.99133]
[1776616114664,44.47,75599.88,0.0,-0.73783,0.00011,20.97029]
[1776616120515,44.47,75602.26,0.0,-0.73754,0.00011,20.98295]
[1776616121511,44.47,75587.68,0.0,-0.73919,0.00011,20.91098]
[1776616122519,44.47,75579.63,0.0,-0.7401,0.00011,20.87122]
[1776616123525,44.47,75577.61,0.0,-0.74032,0.00011,20.86142]
[1776616124734,44.48,75586.36,0.0,-0.73931,0.00011,20.90545]
[1776616126546,44.48,75593.83,0.0,-0.73846,0.00011,20.9427]
[1776616127554,44.48,75594.9,0.0,-0.73833,0.00011,20.94821]
[1776616132589,44.48,75595.19,0.0,-0.73827,0.00011,20.95066]
[1776616137630,44.49,75591.32,0.0,-0.73868,0.00011,20.93273]
[1776616142660,44.49,75592.44,0.0,-0.73853,0.00011,20.93926]
[1776616144874,44.5,75587.23,0.0,-0.73912,0.00011,20.91386]
[1776616150716,44.5,75585.83,0.0,-0.73924,0.00011,20.9082]
[1776616155751,44.51,75580.98,0.0,-0.73977,0.00011,20.88524]
[1776616161795,44.51,75579.01,0.0,-0.73996,0.00011,20.87681]
[1776616167840,44.52,75578.63,0.0,-0.73997,0.00011,20.87621]
[1776616171865,44.52,75585.3,0.0,-0.73922,0.00011,20.90607]
[1776616176901,44.53,75585.34,0.0,-0.7392,0.00011,20.9071]
[1776616181936,44.53,75584.12,0.0,-0.73932,0.00011,20.90189]
[1776616186971,44.54,75578.92,0.0,-0.73989,0.00011,20.877]
[1776616192008,44.54,75577.78,0.0,-0.73999,0.00011,20.87222]
[1776616197042,44.55,75578.5,0.0,-0.73989,0.00011,20.87665]
[1776616202077,44.55,75579.21,0.0,-0.73979,0.00011,20.88101]
[1776616206115,44.55,75566.96,0.0,-0.74116,0.00011,20.82067]
[1776616207119,44.55,75557.06,0.0,-0.74227,0.00011,20.7717]
[1776616208126,44.55,75555.44,0.0,-0.74245,0.00011,20.76384]
[1776616212174,44.56,75529.88,0.0,-0.7453,0.00011,20.63648]
[1776616213177,44.56,75533.66,0.0,-0.74488,0.00011,20.6555]
[1776616217209,44.56,75549.85,0.0,-0.74306,0.00011,20.73664]
[1776616218218,44.56,75550.28,0.0,-0.74301,0.00011,20.73874]
[1776616220230,44.56,75556.84,0.0,-0.74226,0.00011,20.77212]
[1776616221240,44.56,75568.29,0.0,-0.74096,0.00011,20.82942]
[1776616222244,44.56,75570.88,0.0,-0.74066,0.00011,20.84252]
[1776616225264,44.57,75579.08,0.0,-0.73972,0.00011,20.88387]
[1776616226274,44.57,75580.17,0.0,-0.73959,0.00011,20.88945]
[1776616231307,44.57,75576.25,0.0,-0.74004,0.00011,20.86706]
[1776616236343,44.58,75575.92,0.0,-0.74006,0.00011,20.86641]
[1776616241377,44.58,75580.26,0.0,-0.73954,0.00011,20.88888]
[1776616244408,44.58,75588.94,0.0,-0.73855,0.00011,20.9323]
[1776616245581,44.58,75565.74,0.0,-0.74117,0.00011,20.81747]
[1776616246416,44.59,75565.74,0.0,-0.74116,0.00011,20.81771]
[1776616250443,44.59,75576.78,0.0,-0.73989,0.00011,20.87344]
[1776616253464,44.59,75579.78,0.0,-0.73954,0.00011,20.88884]
[1776616258501,44.6,75582.21,0.0,-0.73924,0.00011,20.90169]
[1776616265720,44.6,75582.03,0.0,-0.73924,0.00011,20.9019]
[1776616270586,44.61,75590.01,0.0,-0.73831,0.00011,20.94208]
[1776616273607,44.61,75577.0,0.0,-0.73978,0.00011,20.87815]
[1776616274613,44.61,75572.85,0.0,-0.74024,0.00011,20.85777]
[1776616280661,44.62,75570.82,0.0,-0.74044,0.00011,20.84894]
[1776616283682,44.62,75576.36,0.0,-0.7398,0.00011,20.87703]
[1776616285861,44.62,75586.93,0.0,-0.7386,0.00011,20.92963]
[1776616287710,44.62,75589.13,0.0,-0.73834,0.00011,20.94077]
[1776616291745,44.62,75603.52,0.0,-0.73672,0.00011,21.00813]
[1776616292751,44.62,75604.07,0.0,-0.73666,0.00011,21.01088]
[1776616297790,44.63,75605.17,0.0,-0.73653,0.00011,21.01652]
[1776616302822,44.63,75602.16,0.0,-0.73686,0.00011,21.00203]
[1776616303829,44.63,75609.82,0.0,-0.73599,0.00011,21.03968]
[1776616306005,44.63,75612.32,0.0,-0.73571,0.00011,21.05202]
[1776616309871,44.63,75617.84,0.0,-0.73508,0.00011,21.07906]
[1776616314905,44.63,75619.62,0.0,-0.73487,0.00011,21.0877]
[1776616318934,44.63,75612.54,0.0,-0.73568,0.00011,21.05302]
[1776616323971,44.63,75609.98,0.0,-0.73597,0.00011,21.0406]
[1776616329006,44.63,75609.18,0.0,-0.73606,0.00011,21.03688]
[1776616334042,44.63,75610.25,0.0,-0.73593,0.00011,21.04233]
[1776616339077,44.63,75612.15,0.0,-0.73571,0.00011,21.05187]
[1776616343105,44.63,75603.42,0.0,-0.7367,0.00011,21.00929]
[1776616348141,44.63,75598.88,0.0,-0.7372,0.00011,20.98742]
[1776616349148,44.63,75607.86,0.0,-0.73618,0.00011,21.03163]
[1776616350155,44.64,75611.16,0.0,-0.7358,0.00011,21.04794]
[1776616356407,44.64,75612.53,0.0,-0.73566,0.00011,21.05115]
[1776616360224,44.64,75605.58,0.0,-0.73644,0.00011,21.01742]
[1776616362239,44.64,75605.32,0.0,-0.73647,0.00011,21.01639]
[1776616367273,44.64,75602.94,0.0,-0.73672,0.00011,21.00539]
[1776616369289,44.65,75613.9,0.0,-0.73547,0.00011,21.05939]
[1776616370294,44.65,75617.92,0.0,-0.73501,0.00011,21.07914]
[1776616375328,44.65,75621.32,0.0,-0.73461,0.00011,21.09612]
[1776616380364,44.65,75622.5,0.0,-0.73447,0.00011,21.10223]
[1776616383385,44.65,75635.54,0.0,-0.73297,0.00011,21.16588]
[1776616384394,44.65,75638.0,0.0,-0.73269,0.00011,21.17783]
[1776616386406,44.65,75638.52,0.0,-0.73263,0.00011,21.1803]
[1776616391442,44.65,75633.5,0.0,-0.73321,0.00011,21.15583]
[1776616394462,44.65,75638.96,0.0,-0.73258,0.00011,21.18233]
[1776616395472,44.65,75646.11,0.0,-0.73177,0.00011,21.21696]
[1776616396478,44.65,75645.91,0.0,-0.73179,0.00011,21.21592]
[1776616398493,44.65,75651.35,0.0,-0.73117,0.00011,21.2421]
[1776616400507,44.65,75652.91,0.0,-0.731,0.00011,21.24944]
[1776616405542,44.64,75655.51,0.0,-0.73071,0.00011,21.26139]
[1776616411583,44.64,75652.84,0.0,-0.73107,0.00011,21.24378]
[1776616416828,44.64,75650.53,0.0,-0.73135,0.00011,21.23192]
[1776616422665,44.63,75647.76,0.0,-0.73169,0.00011,21.21767]
[1776616427701,44.63,75651.16,0.0,-0.73132,0.00011,21.2334]
[1776616432736,44.62,75651.94,0.0,-0.73125,0.00011,21.23645]
[1776616433742,44.62,75659.07,0.0,-0.73043,0.00011,21.27077]
[1776616434749,44.62,75659.73,0.0,-0.73036,0.00012,21.27378]
[1776616439785,44.62,75658.31,0.0,-0.73055,0.00011,21.26603]
[1776616444822,44.61,75659.43,0.0,-0.73044,0.00012,21.27058]
[1776616450861,44.61,75658.15,0.0,-0.73061,0.00011,21.26342]
[1776616454895,44.61,75666.75,0.0,-0.72964,0.00012,21.3043]
[1776616455902,44.6,75671.14,0.0,-0.72913,0.00012,21.32525]
[1776616460940,44.6,75675.51,0.0,-0.72866,0.00012,21.34516]
[1776616465974,44.59,75683.03,0.0,-0.72781,0.00012,21.38038]
[1776616467179,44.59,75688.56,0.0,-0.72717,0.00012,21.40699]
[1776616470002,44.59,75698.79,0.0,-0.72598,0.00012,21.45591]
[1776616471008,44.59,75703.03,0.0,-0.72552,0.00012,21.4722]
[1776616476044,44.59,75707.18,0.0,-0.72504,0.00012,21.49188]
[1776616481082,44.59,75705.92,0.0,-0.72518,0.00012,21.486]
[1776616486117,44.59,75702.16,0.0,-0.72562,0.00012,21.46795]
[1776616489138,44.59,75693.15,0.0,-0.72668,0.00012,21.42457]
[1776616491153,44.59,75687.52,0.0,-0.72735,0.00012,21.39704]
[1776616496187,44.58,75687.28,0.0,-0.72741,0.00012,21.39444]
[1776616501222,44.57,75688.32,0.0,-0.72733,0.00012,21.39796]
[1776616504242,44.57,75693.66,0.0,-0.72673,0.00012,21.42274]
[1776616509278,44.56,75693.79,0.0,-0.72673,0.00012,21.42262]
[1776616510285,44.56,75703.74,0.0,-0.72558,0.00012,21.4701]
[1776616515320,44.56,75703.04,0.0,-0.72567,0.00012,21.46645]
[1776616519351,44.56,75708.6,0.0,-0.72503,0.00012,21.49263]
[1776616522369,44.56,75700.91,0.0,-0.72593,0.00012,21.45563]
[1776616523375,44.56,75700.64,0.0,-0.72597,0.00012,21.45413]
[1776616528411,44.55,75699.63,0.0,-0.72612,0.00012,21.44821]
[1776616533445,44.55,75694.86,0.0,-0.72673,0.00012,21.42044]
[1776616539492,44.54,75695.23,0.0,-0.72671,0.00012,21.42109]
[1776616544523,44.53,75695.21,0.0,-0.72674,0.00012,21.41991]
[1776616548555,44.53,75671.05,0.0,-0.72956,0.00012,21.30282]
[1776616549563,44.53,75667.98,0.0,-0.72992,0.00012,21.28782]
[1776616553590,44.53,75662.24,0.0,-0.7306,0.00012,21.25942]
[1776616558625,44.52,75658.87,0.0,-0.731,0.00012,21.2424]
[1776616564666,44.52,75657.28,0.0,-0.73121,0.00012,21.234]
[1776616567883,44.52,75663.66,0.0,-0.73048,0.00012,21.26459]
[1776616568695,44.52,75663.66,0.0,-0.73048,0.00012,21.26444]
[1776616569702,44.51,75656.51,0.0,-0.73131,0.00012,21.22966]
[1776616570709,44.51,75656.18,0.0,-0.73135,0.00012,21.22795]
[1776616575749,44.51,75656.17,0.0,-0.73136,0.00012,21.22737]
[1776616580778,44.51,75656.04,0.0,-0.73139,0.00012,21.22624]
[1776616584809,44.51,75661.12,0.0,-0.73082,0.00012,21.2505]
[1776616590853,44.5,75657.99,0.0,-0.73119,0.00012,21.2347]
[1776616591859,44.5,75650.31,0.0,-0.73211,0.00012,21.19339]
[1776616592866,44.5,75646.04,0.0,-0.7326,0.00011,21.17256]
[1776616594887,44.5,75640.42,0.0,-0.73325,0.00011,21.1451]
[1776616595896,44.5,75634.18,0.0,-0.73396,0.00011,21.11461]
[1776616600930,44.5,75633.66,0.0,-0.73402,0.00011,21.11211]
[1776616605966,44.5,75632.99,0.0,-0.7341,0.00011,21.10887]
[1776616611012,44.5,75633.53,0.0,-0.73404,0.00011,21.11152]
[1776616616043,44.5,75635.98,0.0,-0.73376,0.00011,21.1234]
[1776616621079,44.5,75636.75,0.0,-0.73367,0.00011,21.12703]
[1776616627119,44.5,75632.1,0.0,-0.73421,0.00011,21.10412]
[1776616632154,44.5,75630.9,0.0,-0.73435,0.00011,21.09806]
[1776616634170,44.5,75641.29,0.0,-0.73316,0.00011,21.1487]
[1776616635175,44.5,75645.64,0.0,-0.73267,0.00011,21.1698]
[1776616638379,44.5,75638.3,0.0,-0.73352,0.00011,21.13358]
[1776616644239,44.49,75642.42,0.0,-0.73306,0.00011,21.15317]
[1776616646256,44.49,75649.75,0.0,-0.73222,0.00012,21.18867]
[1776616651287,44.49,75651.81,0.0,-0.73203,0.00012,21.19414]
[1776616656323,44.49,75647.08,0.0,-0.73259,0.00011,21.17054]
[1776616662364,44.48,75646.08,0.0,-0.73272,0.00011,21.16505]
[1776616667400,44.48,75648.42,0.0,-0.73246,0.00012,21.17587]
[1776616672435,44.48,75648.87,0.0,-0.73243,0.00012,21.17744]
[1776616678661,44.47,75647.81,0.0,-0.73257,0.00012,21.17157]
[1776616684518,44.47,75649.59,0.0,-0.73238,0.00012,21.17954]
[1776616689554,44.47,75650.59,0.0,-0.73228,0.00012,21.18382]
[1776616694592,44.46,75652.59,0.0,-0.73206,0.00012,21.19297]
[1776616699624,44.46,75656.01,0.0,-0.73169,0.00012,21.20895]
[1776616705666,44.46,75660.84,0.0,-0.73115,0.00012,21.23156]
[1776616710701,44.45,75650.65,0.0,-0.73234,0.00012,21.18126]
[1776616711708,44.45,75645.66,0.0,-0.73295,0.00011,21.15292]
[1776616713722,44.45,75651.87,0.0,-0.73224,0.00012,21.18305]
[1776616715737,44.45,75653.09,0.0,-0.7321,0.00012,21.18879]
[1776616720772,44.45,75651.61,0.0,-0.73229,0.00012,21.18105]
[1776616725808,44.44,75651.16,0.0,-0.73235,0.00012,21.17834]
[1776616730846,44.44,75652.1,0.0,-0.73226,0.00012,21.18237]
[1776616733863,44.44,75660.35,0.0,-0.73131,0.00012,21.22217]
[1776616734870,44.44,75658.84,0.0,-0.73149,0.00012,21.21468]
[1776616740912,44.43,75658.28,0.0,-0.73158,0.00012,21.21113]
[1776616741919,44.43,75652.45,0.0,-0.73225,0.00012,21.18261]
[1776616743933,44.43,75651.44,0.0,-0.73237,0.00012,21.17747]
[1776616749156,44.43,75650.55,0.0,-0.73249,0.00012,21.17264]
[1776616756025,44.43,75650.47,0.0,-0.73251,0.00012,21.17165]
[1776616758034,44.43,75656.21,0.0,-0.73186,0.00012,21.19944]
[1776616763071,44.42,75655.4,0.0,-0.73196,0.00012,21.195]
[1776616768105,44.42,75655.1,0.0,-0.73201,0.00012,21.19312]
[1776616773142,44.42,75655.12,0.0,-0.73204,0.00012,21.18892]
[1776616778177,44.42,75651.46,0.0,-0.73247,0.00012,21.17075]
[1776616779367,44.42,75656.76,0.0,-0.73187,0.00012,21.19646]
[1776616789436,44.41,75654.57,0.0,-0.73214,0.00012,21.18509]
[1776616795296,44.41,75649.59,0.0,-0.73272,0.00012,21.1605]
[1776616796303,44.41,75659.46,0.0,-0.73158,0.00012,21.20854]
[1776616797310,44.41,75651.64,0.0,-0.73249,0.00012,21.17034]
[1776616798317,44.41,75640.7,0.0,-0.73375,0.00011,21.11682]
[1776616799514,44.41,75629.33,0.0,-0.73505,0.00011,21.06104]
[1776616801338,44.41,75629.23,0.0,-0.73506,0.00011,21.06058]
[1776616806380,44.41,75630.11,0.0,-0.73496,0.00011,21.06504]
[1776616808387,44.41,75635.43,0.0,-0.73435,0.00011,21.09117]
[1776616813421,44.41,75634.72,0.0,-0.73443,0.00011,21.08768]
[1776616818457,44.41,75633.25,0.0,-0.7346,0.00011,21.08046]
[1776616823492,44.41,75632.82,0.0,-0.73465,0.00011,21.07837]
[1776616829725,44.41,75633.81,0.0,-0.73454,0.00011,21.08313]
[1776616831548,44.41,75638.57,0.0,-0.73402,0.00011,21.10245]
[1776616836583,44.41,75637.95,0.0,-0.7341,0.00011,21.09906]
[1776616841618,44.41,75636.06,0.0,-0.73433,0.00011,21.08944]
[1776616843633,44.41,75627.37,0.0,-0.73533,0.00011,21.04668]
[1776616845647,44.41,75611.78,0.0,-0.73711,0.00011,20.96988]
[1776616849873,44.41,75600.76,0.0,-0.73836,0.00011,20.91555]
[1776616851689,44.41,75597.72,0.0,-0.73871,0.00011,20.90064]
[1776616857730,44.41,75594.29,0.0,-0.73908,0.00011,20.8842]
[1776616862765,44.41,75596.71,0.0,-0.7388,0.00011,20.89664]
[1776616864780,44.41,75604.95,0.0,-0.73785,0.00011,20.93759]
[1776616866793,44.41,75596.59,0.0,-0.7388,0.00011,20.89627]
[1776616867800,44.42,75596.17,0.0,-0.73885,0.00011,20.89426]
[1776616871831,44.42,75574.96,0.0,-0.74125,0.00011,20.78907]
[1776616872837,44.42,75575.1,0.0,-0.74123,0.00011,20.78996]
[1776616873846,44.42,75568.17,0.0,-0.74201,0.00011,20.75554]
[1776616874854,44.42,75568.09,0.0,-0.74202,0.00011,20.75537]
[1776616879900,44.42,75566.3,0.0,-0.74219,0.00011,20.74744]
[1776616880897,44.43,75554.8,0.0,-0.74349,0.00011,20.69005]
[1776616881907,44.42,75545.3,0.0,-0.74456,0.00011,20.64219]
[1776616882910,44.42,75539.88,0.0,-0.74517,0.00011,20.6149]
[1776616883917,44.42,75529.3,0.0,-0.74636,0.00011,20.56157]
[1776616884926,44.42,75525.39,0.0,-0.74681,0.00011,20.54153]
[1776616886936,44.42,75525.0,0.0,-0.74686,0.00011,20.53906]
[1776616890965,44.42,75530.68,0.0,-0.74623,0.00011,20.56752]
[1776616892977,44.42,75538.86,0.0,-0.74534,0.00011,20.60501]
[1776616898017,44.42,75546.86,0.0,-0.74443,0.00011,20.64561]
[1776616902041,44.42,75551.48,0.0,-0.74391,0.00011,20.66895]
[1776616907093,44.43,75555.38,0.0,-0.74345,0.00011,20.68896]
[1776616909106,44.43,75545.07,0.0,-0.74461,0.00011,20.63755]
[1776616910314,44.43,75535.83,0.0,-0.74565,0.00011,20.59112]
[1776616916142,44.43,75536.77,0.0,-0.74553,0.00011,20.59644]
[1776616921175,44.43,75539.36,0.0,-0.74522,0.00011,20.60991]
[1776616922183,44.43,75547.73,0.0,-0.74428,0.00011,20.65219]
[1776616927218,44.44,75545.1,0.0,-0.74455,0.00011,20.64008]
[1776616932253,44.45,75546.67,0.0,-0.74432,0.00011,20.65015]
[1776616937289,44.46,75547.69,0.0,-0.74416,0.00011,20.65717]
[1776616940525,44.46,75558.72,0.0,-0.74289,0.00011,20.71355]
[1776616942326,44.47,75564.22,0.0,-0.74225,0.00011,20.74171]
[1776616944340,44.47,75570.97,0.0,-0.74147,0.00011,20.77607]
[1776616949374,44.48,75575.89,0.0,-0.74088,0.00011,20.80206]
[1776616955418,44.48,75575.41,0.0,-0.74092,0.00011,20.79738]
[1776616960668,44.49,75580.82,0.0,-0.74028,0.00011,20.82559]
[1776616966496,44.5,75567.88,0.0,-0.74171,0.00011,20.7627]
[1776616971532,44.51,75564.84,0.0,-0.74201,0.00011,20.74919]
[1776616974555,44.51,75570.08,0.0,-0.7414,0.00011,20.77621]
[1776616979590,44.52,75570.11,0.0,-0.74136,0.00011,20.7778]
[1776616984624,44.52,75568.37,0.0,-0.74152,0.00011,20.77061]
[1776616989661,44.53,75571.45,0.0,-0.74114,0.00011,20.78738]
[1776616990878,44.53,75580.96,0.0,-0.74006,0.00011,20.83489]
[1776616993688,44.54,75570.33,0.0,-0.74124,0.00011,20.78284]
[1776616994696,44.54,75565.09,0.0,-0.74183,0.00011,20.75706]
[1776616996710,44.54,75570.79,0.0,-0.74117,0.00011,20.78604]
[1776616999737,44.54,75566.53,0.0,-0.74163,0.00011,20.76574]
[1776617000949,44.55,75553.9,0.0,-0.74305,0.00011,20.70295]
[1776617006780,44.55,75556.54,0.0,-0.74272,0.00011,20.71739]
[1776617011820,44.56,75551.74,0.0,-0.74327,0.00011,20.69027]
[1776617013830,44.56,75544.37,0.0,-0.7441,0.00011,20.65346]
[1776617018865,44.56,75542.06,0.0,-0.74435,0.00011,20.6422]
[1776617023899,44.56,75545.04,0.0,-0.74401,0.00011,20.65743]
[1776617028934,44.56,75547.53,0.0,-0.74372,0.00011,20.67007]
[1776617033969,44.56,75546.62,0.0,-0.74382,0.00011,20.66571]
[1776617040027,44.57,75546.93,0.0,-0.74374,0.00011,20.66918]
[1776617045050,44.57,75540.8,0.0,-0.74441,0.00011,20.63948]
[1776617048071,44.58,75530.78,0.0,-0.74553,0.00011,20.5894]
[1776617049078,44.58,75530.65,0.0,-0.74554,0.00011,20.58886]
[1776617056127,44.57,75532.99,0.0,-0.74531,0.00011,20.59908]
[1776617061163,44.57,75536.16,0.0,-0.74495,0.00011,20.61533]
[1776617065190,44.57,75541.76,0.0,-0.74431,0.00011,20.64378]
[1776617071232,44.57,75544.01,0.0,-0.74408,0.00011,20.65145]
[1776617078280,44.58,75543.32,0.0,-0.74414,0.00011,20.64846]
[1776617079289,44.58,75527.67,0.0,-0.7459,0.00011,20.56982]
[1776617080295,44.57,75529.37,0.0,-0.74572,0.00011,20.57812]
[1776617085330,44.57,75537.96,0.0,-0.74477,0.00011,20.6205]
[1776617088358,44.57,75544.15,0.0,-0.74407,0.00011,20.65184]
[1776617089359,44.57,75550.07,0.0,-0.7434,0.00011,20.68152]
[1776617091587,44.57,75563.35,0.0,-0.7419,0.00011,20.74785]
[1776617093391,44.58,75569.95,0.0,-0.74114,0.00011,20.78149]
[1776617094399,44.58,75575.36,0.0,-0.74052,0.00011,20.80868]
[1776617096418,44.58,75579.67,0.0,-0.74002,0.00011,20.83064]
[1776617101701,44.59,75567.22,0.0,-0.74139,0.00011,20.77047]
[1776617107485,44.6,75566.27,0.0,-0.74146,0.00011,20.76733]
[1776617110505,44.6,75572.58,0.0,-0.74072,0.00011,20.79961]
[1776617117555,44.61,75571.02,0.0,-0.74085,0.00011,20.79385]
[1776617120576,44.62,75577.9,0.0,-0.74005,0.00011,20.82881]
[1776617121842,44.62,75588.05,0.0,-0.73889,0.00011,20.87944]
[1776617127625,44.62,75584.64,0.0,-0.73925,0.00011,20.86362]
[1776617132660,44.63,75585.32,0.0,-0.73918,0.00011,20.86391]
[1776617137695,44.63,75583.92,0.0,-0.73932,0.00011,20.85784]
[1776617142730,44.63,75586.98,0.0,-0.73895,0.00011,20.87372]
[1776617145751,44.64,75598.75,0.0,-0.73761,0.00011,20.93214]
[1776617150786,44.64,75599.59,0.0,-0.7375,0.00011,20.93669]
[1776617155822,44.64,75592.74,0.0,-0.73827,0.00011,20.90344]
[1776617160858,44.64,75587.07,0.0,-0.7389,0.00011,20.87615]
[1776617165893,44.65,75599.83,0.0,-0.73743,0.00011,20.93969]
[1776617166899,44.65,75605.18,0.0,-0.73682,0.00011,20.96604]
[1776617172196,44.65,75606.06,0.0,-0.73671,0.00011,20.9707]
[1776617173949,44.65,75616.63,0.0,-0.73551,0.00011,21.02257]
[1776617177977,44.65,75621.99,0.0,-0.73489,0.00011,21.04878]
[1776617183011,44.65,75617.94,0.0,-0.73535,0.00011,21.02905]
[1776617186033,44.65,75623.39,0.0,-0.73473,0.00011,21.05571]
[1776617189053,44.65,75616.69,0.0,-0.73549,0.00011,21.02303]
[1776617194090,44.65,75601.15,0.0,-0.73729,0.00011,20.94311]
[1776617196103,44.65,75594.85,0.0,-0.738,0.00011,20.91235]
[1776617201136,44.66,75596.39,0.0,-0.73781,0.00011,20.92052]
[1776617206172,44.66,75598.0,0.0,-0.73761,0.00011,20.92893]
[1776617211210,44.66,75597.1,0.0,-0.7377,0.00011,20.92499]
[1776617216241,44.66,75594.79,0.0,-0.73795,0.00011,20.91413]
[1776617221278,44.67,75595.16,0.0,-0.7379,0.00011,20.91645]
[1776617226314,44.67,75592.4,0.0,-0.7382,0.00011,20.90349]
[1776617231349,44.67,75590.46,0.0,-0.7384,0.00011,20.89465]
[1776617236383,44.68,75591.82,0.0,-0.73823,0.00011,20.90208]
[1776617238396,44.68,75585.3,0.0,-0.73896,0.00011,20.87024]
[1776617239405,44.68,75582.87,0.0,-0.73923,0.00011,20.85843]
[1776617242696,44.68,75560.71,0.0,-0.74172,0.00011,20.74912]
[1776617243431,44.68,75560.71,0.0,-0.74173,0.00011,20.74907]
[1776617248480,44.68,75554.16,0.0,-0.74247,0.00011,20.71627]
[1776617251495,44.68,75560.63,0.0,-0.74177,0.00011,20.74439]
[1776617252765,44.68,75576.06,0.0,-0.74002,0.00011,20.82146]
[1776617254515,44.68,75578.96,0.0,-0.73968,0.00011,20.83602]
[1776617259553,44.69,75584.03,0.0,-0.73908,0.00011,20.86204]
[1776617262835,44.69,75592.74,0.0,-0.73808,0.00011,20.90558]
[1776617268616,44.69,75588.78,0.0,-0.73852,0.00011,20.88667]
[1776617274658,44.7,75585.13,0.0,-0.73891,0.00011,20.86947]
[1776617280726,44.7,75585.03,0.0,-0.7389,0.00011,20.86977]
[1776617284730,44.7,75592.98,0.0,-0.73799,0.00011,20.90944]
[1776617289765,44.71,75593.99,0.0,-0.73786,0.00011,20.91488]
[1776617291780,44.71,75606.77,0.0,-0.73641,0.00011,20.97775]
[1776617293048,44.71,75607.11,0.0,-0.73637,0.00011,20.97946]
[1776617297823,44.71,75601.72,0.0,-0.73698,0.00011,20.95313]
[1776617299836,44.71,75596.21,0.0,-0.7376,0.00011,20.92615]
[1776617303118,44.71,75604.36,0.0,-0.73667,0.00011,20.96631]
[1776617308897,44.71,75605.34,0.0,-0.73656,0.00011,20.97103]
[1776617313931,44.71,75602.53,0.0,-0.73691,0.00011,20.95324]
[1776617314948,44.71,75596.55,0.0,-0.73759,0.00011,20.92387]
[1776617318967,44.71,75601.71,0.0,-0.73701,0.00011,20.94918]
[1776617323258,44.71,75610.12,0.0,-0.73605,0.00011,20.99021]
[1776617325013,44.71,75614.76,0.0,-0.73553,0.00011,21.01273]
[1776617326018,44.71,75620.14,0.0,-0.73492,0.00011,21.03889]
[1776617330044,44.7,75626.75,0.0,-0.73418,0.00011,21.07061]
[1776617335080,44.7,75626.12,0.0,-0.73426,0.00011,21.06692]
[1776617342129,44.7,75625.13,0.0,-0.7344,0.00011,21.06137]
[1776617343399,44.7,75632.62,0.0,-0.73354,0.00011,21.09771]
[1776617351191,44.69,75633.55,0.0,-0.73346,0.00011,21.10114]
[1776617357233,44.69,75632.0,0.0,-0.73366,0.00011,21.09282]
[1776617363540,44.68,75631.26,0.0,-0.73376,0.00011,21.08844]
[1776617370325,44.68,75632.69,0.0,-0.73362,0.00011,21.09447]
[1776617375366,44.67,75630.26,0.0,-0.73394,0.00011,21.07815]
[1776617380395,44.67,75631.29,0.0,-0.73384,0.00011,21.08256]
[1776617385429,44.67,75632.38,0.0,-0.73373,0.00011,21.08726]
[1776617390465,44.67,75630.67,0.0,-0.73394,0.00011,21.07836]
[1776617394493,44.66,75613.23,0.0,-0.73594,0.00011,20.99281]
[1776617395500,44.66,75609.61,0.0,-0.73636,0.00011,20.97506]
[1776617400535,44.66,75606.49,0.0,-0.73671,0.00011,20.95978]
[1776617404564,44.66,75594.09,0.0,-0.73812,0.00011,20.89884]
[1776617405571,44.66,75596.41,0.0,-0.73786,0.00011,20.91032]
[1776617412620,44.66,75596.98,0.0,-0.73779,0.00011,20.91336]
[1776617415641,44.67,75587.45,0.0,-0.73887,0.00011,20.86649]
[1776617417659,44.67,75582.41,0.0,-0.73943,0.00011,20.84172]
[1776617422690,44.67,75582.21,0.0,-0.73946,0.00011,20.84073]
[1776617427725,44.67,75582.03,0.0,-0.73948,0.00011,20.8398]
[1776617430746,44.67,75589.65,0.0,-0.73862,0.00011,20.87737]
[1776617431753,44.67,75592.25,0.0,-0.73835,0.00011,20.88619]
[1776617436787,44.66,75589.49,0.0,-0.73867,0.00011,20.87226]
[1776617437795,44.66,75582.91,0.0,-0.73942,0.00011,20.83973]
[1776617439813,44.66,75578.64,0.0,-0.7399,0.00011,20.81858]
[1776617440818,44.66,75573.46,0.0,-0.74049,0.00011,20.79293]
[1776617442831,44.66,75571.75,0.0,-0.74068,0.00011,20.78451]
[1776617447870,44.66,75573.16,0.0,-0.74052,0.00011,20.7917]
[1776617452904,44.66,75572.38,0.0,-0.74061,0.00011,20.78759]
[1776617457939,44.66,75576.66,0.0,-0.74015,0.00011,20.80804]
[1776617462980,44.66,75585.8,0.0,-0.7391,0.00011,20.85371]
[1776617464245,44.66,75597.42,0.0,-0.73777,0.00011,20.9112]
[1776617470026,44.66,75590.03,0.0,-0.7386,0.00011,20.87521]
[1776617474321,44.67,75595.89,0.0,-0.73793,0.00011,20.90457]
[1776617477072,44.67,75602.81,0.0,-0.73714,0.00011,20.93875]
[1776617480095,44.67,75607.13,0.0,-0.73664,0.00011,20.96008]
[1776617484393,44.67,75600.92,0.0,-0.73734,0.00011,20.92978]
[1776617488154,44.67,75597.88,0.0,-0.73768,0.00011,20.9151]
[1776617489158,44.67,75610.88,0.0,-0.7362,0.00011,20.97891]
[1776617490165,44.67,75616.49,0.0,-0.73556,0.00011,21.00634]
[1776617495199,44.67,75619.1,0.0,-0.7353,0.00011,21.01505]
[1776617501242,44.67,75620.01,0.0,-0.73519,0.00011,21.01944]
[1776617506277,44.67,75615.14,0.0,-0.73575,0.00011,20.9957]
[1776617511312,44.67,75610.14,0.0,-0.73631,0.00011,20.97138]
[1776617516347,44.67,75607.26,0.0,-0.73664,0.00011,20.95756]
[1776617521383,44.67,75611.45,0.0,-0.73615,0.00011,20.97832]
[1776617526418,44.67,75607.64,0.0,-0.73658,0.00011,20.95981]
[1776617527425,44.68,75602.51,0.0,-0.73716,0.00011,20.93471]
[1776617532462,44.68,75613.68,0.0,-0.73589,0.00011,20.98975]
[1776617533470,44.68,75627.24,0.0,-0.73434,0.00011,21.05591]
[1776617534477,44.68,75632.46,0.0,-0.73374,0.00011,21.08124]
[1776617539512,44.67,75634.28,0.0,-0.73355,0.00011,21.08962]
[1776617544554,44.67,75632.33,0.0,-0.73378,0.00011,21.07966]
[1776617545555,44.67,75626.29,0.0,-0.73448,0.00011,21.05015]
[1776617547568,44.67,75621.15,0.0,-0.73507,0.00011,21.02495]
[1776617550590,44.67,75626.46,0.0,-0.73446,0.00011,21.05072]
[1776617555625,44.67,75628.04,0.0,-0.73432,0.00011,21.05419]
[1776617561667,44.67,75627.38,0.0,-0.7344,0.00011,21.05064]
[1776617566702,44.66,75627.02,0.0,-0.73445,0.00011,21.04864]
[1776617572743,44.66,75627.75,0.0,-0.73437,0.00011,21.05193]
[1776617577779,44.66,75627.79,0.0,-0.73437,0.00011,21.0519]
[1776617585101,44.66,75627.87,0.0,-0.73437,0.00011,21.052]
[1776617587900,44.66,75621.04,0.0,-0.73515,0.00011,21.01855]
[1776617588861,44.66,75604.73,0.0,-0.73702,0.00011,20.93857]
[1776617589868,44.66,75605.41,0.0,-0.73694,0.00011,20.94189]
[1776617595171,44.66,75604.29,0.0,-0.73707,0.00011,20.93625]
[1776617599984,44.66,75581.41,0.0,-0.73967,0.00011,20.8234]
[1776617601982,44.66,75557.09,0.0,-0.74243,0.00011,20.70249]
[1776617602989,44.66,75547.5,0.0,-0.74351,0.00011,20.65434]
[1776617608024,44.65,75539.94,0.0,-0.7444,0.00011,20.61491]
[1776617609044,44.65,75533.64,0.0,-0.74511,0.00011,20.58336]
[1776617610038,44.64,75524.49,0.0,-0.74615,0.00011,20.53679]
[1776617613059,44.64,75532.3,0.0,-0.74532,0.00011,20.57121]
[1776617615321,44.64,75537.71,0.0,-0.74473,0.00011,20.59772]
[1776617620134,44.63,75520.41,0.0,-0.74671,0.00011,20.50936]
[1776617621127,44.63,75509.91,0.0,-0.74788,0.00011,20.45625]
[1776617622135,44.63,75498.01,0.0,-0.74921,0.00011,20.39598]
[1776617623145,44.63,75490.75,0.0,-0.75002,0.00011,20.3591]
[1776617625401,44.63,75464.8,0.0,-0.7529,0.00011,20.22694]
[1776617626166,44.63,75464.8,0.0,-0.7529,0.00011,20.227]
[1776617627173,44.63,75449.45,0.0,-0.75459,0.00011,20.14863]
[1776617629189,44.63,75444.01,0.0,-0.75518,0.00011,20.12108]
[1776617630213,44.63,75433.37,0.0,-0.75635,0.00011,20.06623]
[1776617631218,44.63,75421.98,0.0,-0.75759,0.00011,20.00787]
[1776617633217,44.63,75442.13,0.0,-0.75537,0.00011,20.11202]
[1776617634225,44.63,75457.85,0.0,-0.75364,0.00011,20.19266]
[1776617635484,44.63,75476.67,0.0,-0.75156,0.00011,20.28871]
[1776617636239,44.63,75476.67,0.0,-0.75156,0.00011,20.2887]
[1776617641280,44.63,75482.44,0.0,-0.75092,0.00011,20.31794]
[1776617642283,44.63,75464.5,0.0,-0.7529,0.00011,20.22661]
[1776617643290,44.63,75453.06,0.0,-0.75416,0.00011,20.16823]
[1776617645556,44.64,75458.12,0.0,-0.7536,0.00011,20.19431]
[1776617647337,44.64,75442.76,0.0,-0.75529,0.00011,20.11571]
[1776617648336,44.64,75427.18,0.0,-0.757,0.00011,20.03576]
[1776617649342,44.64,75430.2,0.0,-0.75666,0.00011,20.05179]
[1776617650345,44.64,75438.82,0.0,-0.75571,0.00011,20.0963]
[1776617651354,44.64,75445.3,0.0,-0.75499,0.00011,20.12971]
[1776617655727,44.64,75462.91,0.0,-0.75304,0.00011,20.22027]
[1776617657415,44.64,75471.35,0.0,-0.7521,0.00011,20.26348]
[1776617658418,44.64,75479.03,0.0,-0.75125,0.00011,20.30257]
[1776617659430,44.64,75482.66,0.0,-0.75085,0.00011,20.32097]
[1776617664463,44.64,75485.68,0.0,-0.75052,0.00011,20.33606]
[1776617668525,44.64,75479.67,0.0,-0.75119,0.00011,20.30534]
[1776617670507,44.64,75465.02,0.0,-0.75282,0.00011,20.23064]
[1776617675867,44.64,75453.36,0.0,-0.75413,0.00011,20.16734]
[1776617676555,44.64,75453.36,0.0,-0.75412,0.00011,20.16745]
[1776617677557,44.64,75445.26,0.0,-0.75501,0.00011,20.1261]
[1776617681595,44.64,75455.63,0.0,-0.75386,0.00011,20.17976]
[1776617682592,44.65,75441.14,0.0,-0.75545,0.00011,20.10569]
[1776617683598,44.65,75425.86,0.0,-0.75712,0.00011,20.02738]
[1776617687629,44.65,75414.36,0.0,-0.75836,0.00011,19.96862]
[1776617690668,44.65,75402.18,0.0,-0.7597,0.00011,19.90544]
[1776617691660,44.65,75402.69,0.0,-0.75964,0.00011,19.90801]
[1776617694681,44.65,75413.19,0.0,-0.75849,0.00011,19.96253]
[1776617695690,44.65,75426.42,0.0,-0.75704,0.00011,20.03102]
[1776617696695,44.65,75421.23,0.0,-0.7576,0.00011,20.00457]
[1776617698709,44.65,75415.87,0.0,-0.75817,0.00011,19.97755]
[1776617703751,44.66,75411.63,0.0,-0.7586,0.00011,19.95731]
[1776617704752,44.66,75420.62,0.0,-0.75761,0.00011,20.00404]
[1776617705758,44.66,75421.83,0.0,-0.75747,0.00011,20.01058]
[1776617707772,44.66,75409.94,0.0,-0.75877,0.00011,19.94943]
[1776617708803,44.66,75391.87,0.0,-0.76073,0.00011,19.85588]
[1776617709797,44.66,75380.22,0.0,-0.762,0.00011,19.79524]
[1776617710823,44.66,75372.59,0.0,-0.76282,0.00011,19.75552]
[1776617711818,44.66,75351.9,0.0,-0.76506,0.00011,19.64751]
[1776617712831,44.66,75333.04,0.0,-0.76708,0.00011,19.54868]
[1776617713839,44.66,75343.23,0.0,-0.76598,0.00011,19.60221]
[1776617714842,44.67,75361.41,0.0,-0.76402,0.00011,19.69787]
[1776617715864,44.67,75377.25,0.0,-0.7623,0.00011,19.78063]
[1776617716865,44.67,75378.27,0.0,-0.76219,0.00011,19.78595]
[1776617717863,44.67,75356.22,0.0,-0.76457,0.00011,19.67097]
[1776617719879,44.67,75348.1,0.0,-0.76544,0.00011,19.62875]
[1776617720884,44.67,75330.3,0.0,-0.76734,0.00011,19.53557]
[1776617721894,44.67,75328.94,0.0,-0.76748,0.00011,19.52871]
[1776617722900,44.67,75338.56,0.0,-0.76645,0.00011,19.57951]
[1776617724914,44.67,75349.73,0.0,-0.76524,0.00011,19.63858]
[1776617725920,44.68,75363.26,0.0,-0.76377,0.00011,19.70954]
[1776617726928,44.68,75364.79,0.0,-0.7636,0.00011,19.7177]
[1776617727936,44.68,75357.25,0.0,-0.76442,0.00011,19.67843]
[1776617728960,44.68,75359.88,0.0,-0.76413,0.00011,19.6923]
[1776617730957,44.68,75358.99,0.0,-0.76422,0.00011,19.6879]
[1776617731966,44.68,75366.09,0.0,-0.76348,0.00011,19.72114]
[1776617732972,44.68,75370.4,0.0,-0.76301,0.00011,19.74376]
[1776617734016,44.68,75377.83,0.0,-0.7622,0.00011,19.78257]
[1776617734996,44.68,75379.55,0.0,-0.76202,0.00011,19.79161]
[1776617740036,44.68,75377.87,0.0,-0.76219,0.00011,19.78332]
[1776617744073,44.69,75388.5,0.0,-0.76102,0.00011,19.83929]
[1776617745073,44.69,75394.95,0.0,-0.76031,0.00011,19.87318]
[1776617746394,44.69,75406.91,0.0,-0.759,0.00011,19.93548]
[1776617748089,44.69,75406.92,0.0,-0.75898,0.00011,19.93627]
[1776617752117,44.7,75422.11,0.0,-0.75729,0.00011,20.01605]
[1776617753125,44.7,75427.81,0.0,-0.75666,0.00011,20.04566]
[1776617756474,44.7,75421.06,0.0,-0.75738,0.00011,20.01174]
[1776617759165,44.71,75423.11,0.0,-0.75714,0.00011,20.02321]
[1776617760252,44.71,75429.28,0.0,-0.75645,0.00011,20.05523]
[1776617762196,44.71,75454.95,0.0,-0.75362,0.00011,20.18735]
[1776617765219,44.71,75459.66,0.0,-0.75309,0.00011,20.21175]
[1776617766544,44.71,75468.3,0.0,-0.75214,0.00011,20.25583]
[1776617772267,44.72,75470.1,0.0,-0.75193,0.00011,20.26531]
[1776617776614,44.72,75475.98,0.0,-0.75128,0.00011,20.29529]
[1776617782337,44.72,75482.63,0.0,-0.75054,0.00011,20.32895]
[1776617787374,44.71,75481.32,0.0,-0.75069,0.00011,20.32209]
[1776617789388,44.71,75487.06,0.0,-0.75006,0.00011,20.35105]
[1776617794424,44.71,75478.08,0.0,-0.75109,0.00011,20.30127]
[1776617795430,44.71,75471.38,0.0,-0.75183,0.00011,20.26724]
[1776617800467,44.71,75466.83,0.0,-0.75233,0.00011,20.24427]
[1776617802481,44.71,75461.1,0.0,-0.75296,0.00011,20.21519]
[1776617803488,44.71,75444.53,0.0,-0.75478,0.00011,20.13072]
[1776617804497,44.72,75435.22,0.0,-0.7558,0.00011,20.08323]
[1776617805515,44.72,75430.19,0.0,-0.75635,0.00011,20.05762]
[1776617806824,44.72,75416.92,0.0,-0.75779,0.00011,19.98962]
[1776617807518,44.72,75416.92,0.0,-0.75779,0.00011,19.98993]
[1776617809531,44.72,75408.66,0.0,-0.75868,0.00011,19.9475]
[1776617810541,44.72,75398.52,0.0,-0.75979,0.00011,19.89511]
[1776617812552,44.72,75389.99,0.0,-0.76071,0.00011,19.85092]
[1776617813563,44.72,75373.02,0.0,-0.76255,0.00011,19.76287]
[1776617815574,44.72,75359.28,0.0,-0.76403,0.00011,19.69149]
[1776617818594,44.72,75366.59,0.0,-0.76323,0.00011,19.72993]
[1776617822625,44.72,75379.19,0.0,-0.76186,0.00011,19.79587]
[1776617823632,44.72,75372.09,0.0,-0.76263,0.00011,19.759]
[1776617824640,44.72,75364.66,0.0,-0.76343,0.00011,19.72039]
[1776617825643,44.72,75351.98,0.0,-0.76479,0.00011,19.65439]
[1776617826993,44.73,75347.8,0.0,-0.76524,0.00011,19.63277]
[1776617827662,44.73,75347.8,0.0,-0.76524,0.00011,19.63294]
[1776617832699,44.73,75353.78,0.0,-0.76457,0.00011,19.66509]
[1776617833744,44.73,75366.03,0.0,-0.76325,0.00011,19.72912]
[1776617834720,44.73,75380.29,0.0,-0.76171,0.00011,19.80333]
[1776617835729,44.73,75388.22,0.0,-0.76085,0.00011,19.84449]
[1776617837065,44.73,75378.35,0.0,-0.76191,0.00011,19.79336]
[1776617838749,44.73,75370.93,0.0,-0.76271,0.00011,19.75503]
[1776617839766,44.73,75358.68,0.0,-0.76403,0.00011,19.69136]
[1776617840772,44.73,75349.3,0.0,-0.76504,0.00011,19.64257]
[1776617841795,44.73,75343.75,0.0,-0.76563,0.00011,19.61356]
[1776617843836,44.74,75337.55,0.0,-0.76629,0.00011,19.58155]
[1776617846822,44.74,75349.15,0.0,-0.76502,0.00011,19.64312]
[1776617847832,44.74,75354.94,0.0,-0.7644,0.00011,19.67349]
[1776617848831,44.74,75361.25,0.0,-0.76372,0.00011,19.70639]
[1776617849839,44.74,75362.27,0.0,-0.7636,0.00011,19.71181]
[1776617850846,44.74,75373.52,0.0,-0.76238,0.00011,19.77066]
[1776617851871,44.74,75379.78,0.0,-0.76174,0.00011,19.79915]
[1776617856890,44.74,75374.86,0.0,-0.76226,0.00011,19.77414]
[1776617858902,44.74,75365.45,0.0,-0.76327,0.00011,19.72538]
[1776617861924,44.75,75373.25,0.0,-0.76242,0.00011,19.76627]
[1776617866977,44.75,75369.93,0.0,-0.76277,0.00011,19.74956]
[1776617871994,44.75,75370.66,0.0,-0.76268,0.00011,19.75366]
[1776617873000,44.75,75377.47,0.0,-0.76195,0.00011,19.78903]
[1776617874008,44.75,75379.14,0.0,-0.76176,0.00011,19.79776]
[1776617879043,44.75,75377.39,0.0,-0.76195,0.00011,19.78895]
[1776617882063,44.75,75389.25,0.0,-0.76066,0.00011,19.85057]
[1776617883073,44.75,75392.15,0.0,-0.76035,0.00011,19.86556]
[1776617887100,44.75,75401.17,0.0,-0.75937,0.00011,19.91205]
[1776617890125,44.75,75409.16,0.0,-0.7585,0.00011,19.95304]
[1776617895155,44.75,75411.0,0.0,-0.75831,0.00011,19.96203]
[1776617898183,44.75,75416.36,0.0,-0.75774,0.00011,19.98935]
[1776617903219,44.74,75418.91,0.0,-0.75747,0.00011,20.00188]
[1776617905231,44.75,75425.09,0.0,-0.75678,0.00011,20.03424]
[1776617906234,44.75,75417.18,0.0,-0.75764,0.00011,19.99386]
[1776617911277,44.76,75414.68,0.0,-0.7579,0.00011,19.97879]
[1776617916313,44.76,75419.99,0.0,-0.75729,0.00011,20.00763]
[1776617920341,44.77,75423.63,0.0,-0.75687,0.00011,20.02737]
[1776617925376,44.77,75423.58,0.0,-0.75685,0.00011,20.02833]
[1776617930411,44.78,75426.88,0.0,-0.75646,0.00011,20.04647]
[1776617935446,44.78,75424.31,0.0,-0.75671,0.00011,20.03453]
[1776617936453,44.78,75430.3,0.0,-0.75605,0.00011,20.0655]
[1776617941490,44.79,75432.24,0.0,-0.75581,0.00011,20.07652]
[1776617944511,44.79,75437.53,0.0,-0.75522,0.00011,20.10423]
[1776617951561,44.8,75441.99,0.0,-0.7547,0.00011,20.12827]
[1776617956604,44.8,75440.15,0.0,-0.75489,0.00011,20.11967]
[1776617957926,44.8,75431.47,0.0,-0.75583,0.00011,20.07547]
[1776617958611,44.8,75431.47,0.0,-0.75582,0.00011,20.0759]
[1776617959618,44.8,75425.03,0.0,-0.75653,0.00011,20.0429]
[1776617961631,44.81,75412.33,0.0,-0.7579,0.00011,19.97848]
[1776617963645,44.81,75405.24,0.0,-0.75867,0.00011,19.94192]
[1776617965660,44.81,75402.58,0.0,-0.75896,0.00011,19.92812]
[1776617969688,44.81,75393.25,0.0,-0.75998,0.00011,19.87986]
[1776617973716,44.81,75392.83,0.0,-0.76005,0.00011,19.87376]
[1776617978064,44.81,75387.63,0.0,-0.76061,0.00011,19.847]
[1776617981773,44.81,75382.37,0.0,-0.76118,0.00011,19.81997]
[1776617983788,44.81,75372.96,0.0,-0.76219,0.00011,19.77138]
[1776617984798,44.81,75362.17,0.0,-0.76336,0.00011,19.71535]
[1776617985801,44.81,75359.26,0.0,-0.76367,0.00011,19.70042]
[1776617988137,44.81,75377.3,0.0,-0.76171,0.00011,19.79429]
[1776617990839,44.81,75380.16,0.0,-0.7614,0.00011,19.80923]
[1776617993863,44.81,75386.19,0.0,-0.76075,0.00011,19.8406]
[1776617995877,44.81,75392.47,0.0,-0.76006,0.00011,19.87314]
[1776618000910,44.81,75395.97,0.0,-0.75968,0.00011,19.89129]
[1776618002984,44.81,75389.93,0.0,-0.76034,0.00011,19.86]
[1776618003994,44.81,75371.25,0.0,-0.76236,0.00011,19.76328]
[1776618005009,44.81,75325.43,0.0,-0.76728,0.00011,19.52446]
[1776618006013,44.81,75294.88,0.0,-0.77053,0.00011,19.36396]
[1776618007049,44.81,75298.8,0.0,-0.7701,0.00011,19.38527]
[1776618008280,44.82,75321.43,0.0,-0.76769,0.00011,19.50445]
[1776618009049,44.82,75321.43,0.0,-0.76768,0.00011,19.5047]
[1776618011061,44.82,75328.95,0.0,-0.76687,0.00011,19.5445]
[1776618012071,44.82,75337.71,0.0,-0.76593,0.00011,19.59055]
[1776618013099,44.82,75304.08,0.0,-0.76951,0.00011,19.41428]
[1776618014092,44.82,75304.08,0.0,-0.76951,0.00011,19.41448]
[1776618015097,44.82,75283.29,0.0,-0.77171,0.00011,19.30518]
[1776618016105,44.82,75278.28,0.0,-0.77223,0.00011,19.27909]
[1776618018119,44.83,75276.78,0.0,-0.77237,0.00011,19.27197]
[1776618021161,44.83,75286.54,0.0,-0.77132,0.00011,19.32432]
[1776618022168,44.83,75322.81,0.0,-0.76745,0.00011,19.51601]
[1776618025194,44.84,75330.59,0.0,-0.7666,0.00011,19.5573]
[1776618026196,44.84,75324.66,0.0,-0.76723,0.00011,19.5265]
[1776618027246,44.84,75316.71,0.0,-0.76807,0.00011,19.48511]
[1776618030225,44.84,75323.0,0.0,-0.76739,0.00011,19.51854]
[1776618035260,44.85,75318.58,0.0,-0.76786,0.00011,19.49283]
[1776618040296,44.85,75320.8,0.0,-0.7676,0.00011,19.50571]
[1776618041303,44.85,75315.32,0.0,-0.76818,0.00011,19.47728]
[1776618046373,44.86,75314.21,0.0,-0.76827,0.00011,19.47253]
[1776618047356,44.86,75277.75,0.0,-0.77213,0.00011,19.28098]
[1776618048361,44.86,75286.92,0.0,-0.77116,0.00011,19.32971]
[1776618049367,44.86,75286.48,0.0,-0.77119,0.00011,19.32771]
[1776618051409,44.86,75297.86,0.0,-0.76997,0.00011,19.38847]
[1776618052394,44.86,75286.27,0.0,-0.77119,0.00011,19.32777]
[1776618053400,44.87,75272.59,0.0,-0.77263,0.00011,19.25599]
[1776618058443,44.87,75278.4,0.0,-0.77198,0.00011,19.28852]
[1776618061458,44.88,75271.08,0.0,-0.77273,0.00011,19.25095]
[1776618066494,44.89,75269.21,0.0,-0.77288,0.00011,19.24306]
[1776618068728,44.89,75275.35,0.0,-0.77222,0.00011,19.27626]
[1776618072542,44.89,75280.7,0.0,-0.77162,0.00011,19.3059]
[1776618074551,44.9,75290.47,0.0,-0.77058,0.00011,19.35808]
[1776618075559,44.9,75289.68,0.0,-0.77065,0.00011,19.35424]
[1776618080598,44.9,75284.2,0.0,-0.7712,0.00011,19.32699]
[1776618084626,44.91,75293.06,0.0,-0.77023,0.00011,19.37495]
[1776618085634,44.91,75303.19,0.0,-0.76915,0.00011,19.42845]
[1776618086641,44.91,75302.99,0.0,-0.76917,0.00011,19.42765]
[1776618091704,44.92,75303.29,0.0,-0.76914,0.00011,19.42641]
[1776618096710,44.92,75300.28,0.0,-0.76943,0.00011,19.41195]
[1776618101748,44.93,75307.83,0.0,-0.7686,0.00011,19.4528]
[1776618102755,44.93,75307.16,0.0,-0.76867,0.00011,19.44951]
[1776618107790,44.93,75302.37,0.0,-0.76916,0.00011,19.42543]
[1776618112827,44.94,75308.77,0.0,-0.76845,0.00011,19.46003]
[1776618117880,44.94,75306.01,0.0,-0.76873,0.00011,19.44649]
[1776618119084,44.94,75287.05,0.0,-0.77073,0.00011,19.34746]
[1776618122920,44.95,75298.92,0.0,-0.76945,0.00011,19.41066]
[1776618123923,44.95,75299.6,0.0,-0.76938,0.00011,19.41445]
[1776618125937,44.95,75310.99,0.0,-0.76816,0.00011,19.47459]
[1776618127951,44.95,75315.85,0.0,-0.76763,0.00011,19.50036]
[1776618132986,44.95,75311.02,0.0,-0.76813,0.00011,19.47597]
[1776618135000,44.96,75310.19,0.0,-0.7682,0.00011,19.47219]
[1776618138023,44.96,75304.4,0.0,-0.76881,0.00011,19.44238]
[1776618144063,44.96,75304.17,0.0,-0.76881,0.00011,19.44211]
[1776618149301,44.97,75302.67,0.0,-0.76896,0.00011,19.43497]
[1776618155140,44.97,75300.99,0.0,-0.76915,0.00011,19.42307]
[1776618160182,44.97,75305.97,0.0,-0.7686,0.00011,19.44992]
[1776618164203,44.97,75311.94,0.0,-0.76795,0.00011,19.48167]
[1776618169441,44.98,75313.12,0.0,-0.76782,0.00011,19.4885]
[1776618175282,44.98,75314.06,0.0,-0.7677,0.00011,19.49421]
[1776618180321,44.98,75315.23,0.0,-0.76756,0.00011,19.50097]
[1776618182336,44.98,75324.91,0.0,-0.76652,0.00011,19.55168]
[1776618187369,44.99,75330.16,0.0,-0.76596,0.00011,19.57939]
[1776618189587,44.99,75340.25,0.0,-0.76488,0.00011,19.63198]
[1776618190390,44.99,75340.25,0.0,-0.76488,0.00011,19.632]
[1776618192404,44.99,75345.93,0.0,-0.76427,0.00011,19.6615]
[1776618194425,44.99,75358.01,0.0,-0.76297,0.00011,19.72413]
[1776618197446,44.99,75363.35,0.0,-0.76239,0.00011,19.75187]
[1776618202479,44.99,75365.74,0.0,-0.76213,0.00011,19.7644]
[1776618203487,44.99,75371.23,0.0,-0.76154,0.00011,19.79279]
[1776618204494,44.99,75380.71,0.0,-0.76052,0.00011,19.84167]
[1776618205500,44.99,75395.94,0.0,-0.75887,0.00011,19.9199]
[1776618210535,44.99,75396.31,0.0,-0.75883,0.00011,19.92165]
[1776618211553,44.99,75390.17,0.0,-0.75953,0.00011,19.88605]
[1776618212552,44.99,75376.71,0.0,-0.76099,0.00011,19.81678]
[1776618213561,44.99,75364.79,0.0,-0.76227,0.00011,19.75524]
[1776618218593,44.99,75368.34,0.0,-0.76189,0.00011,19.77356]
[1776618219599,44.99,75375.64,0.0,-0.7611,0.00011,19.81119]
[1776618224636,44.99,75372.24,0.0,-0.76147,0.00011,19.7936]
[1776618229670,44.99,75379.19,0.0,-0.76072,0.00011,19.82936]
[1776618232693,44.99,75385.75,0.0,-0.76002,0.00011,19.86299]
[1776618235711,44.98,75373.93,0.0,-0.7613,0.00011,19.80188]
[1776618236719,44.98,75374.25,0.0,-0.76126,0.00011,19.80347]
[1776618239965,44.98,75366.36,0.0,-0.76212,0.00011,19.76255]
[1776618240762,44.98,75366.36,0.0,-0.76212,0.00011,19.76254]
[1776618245792,44.98,75352.61,0.0,-0.7636,0.00011,19.69132]
[1776618246801,44.98,75349.83,0.0,-0.7639,0.00011,19.67688]
[1776618247816,44.98,75342.77,0.0,-0.76465,0.00011,19.64023]
[1776618248811,44.98,75331.21,0.0,-0.76589,0.00011,19.58007]
[1776618250040,44.98,75326.34,0.0,-0.76641,0.00011,19.55471]
[1776618251842,44.98,75331.54,0.0,-0.76585,0.00011,19.58203]
[1776618253847,44.98,75335.67,0.0,-0.76541,0.00011,19.60369]
[1776618258882,44.99,75335.63,0.0,-0.7654,0.00011,19.60384]
[1776618263920,44.99,75332.12,0.0,-0.76577,0.00011,19.586]
[1776618265934,44.99,75323.91,0.0,-0.76664,0.00011,19.54345]
[1776618270969,44.99,75322.16,0.0,-0.76681,0.00011,19.53494]
[1776618272986,44.99,75316.98,0.0,-0.76739,0.00011,19.50415]
[1776618276022,44.99,75311.81,0.0,-0.76793,0.00011,19.47757]
[1776618277021,44.99,75299.8,0.0,-0.7692,0.00011,19.41483]
[1776618278032,44.99,75293.75,0.0,-0.76984,0.00011,19.38328]
[1776618279040,45.0,75285.92,0.0,-0.77067,0.00011,19.34238]
[1776618280268,45.0,75267.56,0.0,-0.7726,0.00011,19.24605]
[1776618281054,45.0,75267.56,0.0,-0.77259,0.00011,19.24635]
[1776618282063,45.0,75247.78,0.0,-0.77466,0.0001,19.14222]
[1776618283070,45.0,75235.81,0.0,-0.77591,0.0001,19.07874]
[1776618284079,45.0,75230.98,0.0,-0.77642,0.0001,19.05308]
[1776618288103,45.0,75228.81,0.0,-0.77663,0.0001,19.04218]
[1776618290342,45.0,75198.93,0.0,-0.77972,0.0001,18.88354]
[1776618292144,45.0,75178.46,0.0,-0.78183,0.0001,18.77427]
[1776618293150,45.0,75178.46,0.0,-0.78183,0.0001,18.77453]
[1776618295167,45.0,75192.33,0.0,-0.78039,0.0001,18.84889]
[1776618296173,45.0,75205.81,0.0,-0.779,0.0001,18.92073]
[1776618297177,45.0,75179.75,0.0,-0.78168,0.0001,18.78212]
[1776618298183,45.0,75172.7,0.0,-0.7824,0.0001,18.7446]
[1776618303242,45.01,75167.57,0.0,-0.78291,0.0001,18.71807]
[1776618308278,45.02,75166.04,0.0,-0.783,0.0001,18.71324]
[1776618310490,45.03,75159.85,0.0,-0.78357,0.0001,18.683]
[1776618314322,45.05,75141.86,0.0,-0.78532,0.0001,18.59087]
[1776618319367,45.05,75082.03,0.0,-0.79135,0.0001,18.26878]
[1776618320599,45.05,75073.26,0.0,-0.79222,0.0001,18.22204]
[1776618322385,45.05,75059.65,0.0,-0.79357,0.0001,18.14853]
[1776618323398,45.05,75050.87,0.0,-0.79444,0.0001,18.10086]
[1776618324403,45.06,75048.48,0.0,-0.79467,0.0001,18.08848]
[1776618325422,45.06,75066.72,0.0,-0.79285,0.0001,18.18779]
[1776618327429,45.07,75040.37,0.0,-0.7954,0.0001,18.04825]
[1776618329444,45.07,75049.81,0.0,-0.79445,0.0001,18.10016]
[1776618330669,45.07,75073.35,0.0,-0.79211,0.0001,18.22782]
[1776618331465,45.07,75073.35,0.0,-0.79212,0.0001,18.22443]
[1776618332476,45.07,75105.81,0.0,-0.78887,0.0001,18.39991]
[1776618333479,45.08,75092.67,0.0,-0.79018,0.0001,18.32929]
[1776618334482,45.08,75102.09,0.0,-0.78923,0.0001,18.38032]
[1776618336496,45.08,75070.8,0.0,-0.79236,0.0001,18.21157]
[1776618338531,45.08,75079.95,0.0,-0.79144,0.0001,18.26147]
[1776618342549,45.09,75072.21,0.0,-0.79217,0.0001,18.2217]
[1776618344562,45.1,75059.98,0.0,-0.79332,0.0001,18.15929]
[1776618346595,45.1,75036.52,0.0,-0.79562,0.0001,18.03338]
[1776618347591,45.11,75071.77,0.0,-0.79206,0.0001,18.22724]
[1776618348594,45.11,75092.25,0.0,-0.79001,0.0001,18.338]
[1776618349608,45.12,75084.62,0.0,-0.79077,0.0001,18.29696]
[1776618350611,45.12,75089.81,0.0,-0.79025,0.0001,18.3251]
[1776618354636,45.12,75095.07,0.0,-0.7897,0.0001,18.35441]
[1776618357659,45.12,75103.78,0.0,-0.78881,0.0001,18.402]
[1776618360684,45.12,75109.45,0.0,-0.78823,0.0001,18.43314]
[1776618362741,45.12,75098.16,0.0,-0.78936,0.0001,18.37256]
[1776618363741,45.13,75113.13,0.0,-0.78785,0.0001,18.45366]
[1776618364734,45.13,75121.08,0.0,-0.78704,0.0001,18.49657]
[1776618366751,45.13,75128.66,0.0,-0.78627,0.0001,18.53756]
[1776618367780,45.13,75134.23,0.0,-0.7857,0.0001,18.56758]
[1776618369772,45.13,75148.64,0.0,-0.78423,0.0001,18.64515]
[1776618370779,45.13,75159.87,0.0,-0.78308,0.0001,18.70529]
[1776618371786,45.13,75169.24,0.0,-0.78212,0.0001,18.75532]
[1776618373801,45.13,75158.4,0.0,-0.78323,0.0001,18.69756]
[1776618375814,45.13,75146.0,0.0,-0.78449,0.0001,18.63131]
[1776618376822,45.13,75137.04,0.0,-0.7854,0.0001,18.58339]
[1776618378834,45.13,75130.35,0.0,-0.78607,0.0001,18.5477]
[1776618380849,45.13,75120.52,0.0,-0.78706,0.0001,18.49517]
[1776618383874,45.13,75128.25,0.0,-0.78628,0.0001,18.53685]
[1776618385885,45.13,75122.92,0.0,-0.78682,0.0001,18.50826]
[1776618386891,45.13,75115.82,0.0,-0.78753,0.0001,18.47018]
[1776618388909,45.13,75124.66,0.0,-0.78664,0.0001,18.51788]
[1776618389917,45.13,75136.82,0.0,-0.7854,0.0001,18.58317]
[1776618393947,45.14,75120.37,0.0,-0.78709,0.0001,18.49118]
[1776618394957,45.14,75109.62,0.0,-0.78818,0.0001,18.43361]
[1776618397975,45.14,75117.99,0.0,-0.78732,0.0001,18.47895]
[1776618399996,45.14,75094.22,0.0,-0.78972,0.0001,18.35118]
[1776618401211,45.14,75076.92,0.0,-0.79144,0.0001,18.25802]
[1776618405045,45.14,75083.67,0.0,-0.79076,0.0001,18.29491]
[1776618407085,45.14,75077.52,0.0,-0.79137,0.0001,18.26182]
[1776618409107,45.14,75084.16,0.0,-0.7907,0.0001,18.29817]
[1776618410102,45.15,75107.75,0.0,-0.78832,0.0001,18.4258]
[1776618411281,45.15,75099.13,0.0,-0.78919,0.0001,18.37946]
[1776618413125,45.15,75114.82,0.0,-0.7876,0.0001,18.46415]
[1776618414129,45.15,75117.05,0.0,-0.78737,0.0001,18.47619]
[1776618417150,45.15,75125.26,0.0,-0.78654,0.0001,18.52036]
[1776618419164,45.15,75137.13,0.0,-0.78533,0.0001,18.58421]
[1776618420172,45.15,75137.99,0.0,-0.78524,0.0001,18.58894]
[1776618421351,45.15,75149.63,0.0,-0.78406,0.0001,18.65135]
[1776618423194,45.15,75155.88,0.0,-0.78342,0.0001,18.68486]
[1776618424201,45.15,75153.75,0.0,-0.78363,0.0001,18.67373]
[1776618425212,45.15,75136.84,0.0,-0.78535,0.0001,18.58333]
[1776618426215,45.15,75136.44,0.0,-0.78539,0.0001,18.58132]
[1776618427222,45.15,75147.25,0.0,-0.78429,0.0001,18.63932]
[1776618428229,45.15,75149.81,0.0,-0.78402,0.0001,18.65314]
[1776618429235,45.15,75154.98,0.0,-0.78349,0.0001,18.68083]
[1776618430244,45.15,75143.66,0.0,-0.78465,0.0001,18.62032]
[1776618431426,45.15,75144.71,0.0,-0.78454,0.0001,18.62604]
[1776618437294,45.15,75144.83,0.0,-0.78452,0.0001,18.62716]
[1776618438300,45.15,75135.92,0.0,-0.78542,0.0001,18.57943]
[1776618439308,45.15,75135.48,0.0,-0.78547,0.0001,18.57714]
[1776618444343,45.16,75135.12,0.0,-0.7855,0.0001,18.57559]
[1776618445350,45.16,75129.19,0.0,-0.78609,0.0001,18.54391]
[1776618446356,45.16,75118.34,0.0,-0.78719,0.0001,18.48575]
[1776618447364,45.16,75119.43,0.0,-0.78708,0.0001,18.49166]
[1776618451568,45.16,75135.49,0.0,-0.78548,0.0001,18.57406]
[1776618452398,45.16,75135.49,0.0,-0.78548,0.0001,18.57411]
[1776618455419,45.16,75140.26,0.0,-0.78499,0.0001,18.59986]
[1776618461636,45.16,75142.72,0.0,-0.78473,0.0001,18.61337]
[1776618467509,45.16,75135.63,0.0,-0.78545,0.0001,18.57554]
[1776618468514,45.16,75138.24,0.0,-0.78518,0.0001,18.58958]
[1776618471707,45.16,75117.13,0.0,-0.78732,0.0001,18.47647]
[1776618473549,45.16,75117.31,0.0,-0.7873,0.0001,18.4774]
[1776618478583,45.16,75117.11,0.0,-0.78732,0.0001,18.47651]
[1776618480598,45.16,75122.54,0.0,-0.78677,0.0001,18.50576]
[1776618481777,45.16,75139.93,0.0,-0.785,0.0001,18.599]
[1776618483618,45.16,75146.91,0.0,-0.78429,0.0001,18.63649]
[1776618484625,45.16,75148.07,0.0,-0.78417,0.0001,18.64276]
[1776618489659,45.16,75149.77,0.0,-0.78399,0.0001,18.65218]
[1776618493688,45.16,75142.11,0.0,-0.78477,0.0001,18.61144]
[1776618498724,45.17,75137.96,0.0,-0.78518,0.0001,18.58951]
[1776618503759,45.17,75135.5,0.0,-0.78543,0.0001,18.5766]
[1776618507794,45.17,75141.48,0.0,-0.78482,0.0001,18.60879]
[1776618511993,45.17,75146.56,0.0,-0.78433,0.0001,18.63197]
[1776618516869,45.17,75160.18,0.0,-0.78294,0.0001,18.70479]
[1776618517886,45.17,75175.2,0.0,-0.7814,0.0001,18.78489]
[1776618518881,45.17,75199.69,0.0,-0.77888,0.0001,18.91504]
[1776618519888,45.17,75216.22,0.0,-0.77716,0.0001,19.00304]
[1776618520898,45.17,75223.41,0.0,-0.77641,0.0001,19.04142]
[1776618521904,45.17,75238.64,0.0,-0.77482,0.0001,19.12209]
[1776618522912,45.17,75236.86,0.0,-0.775,0.0001,19.11305]
[1776618527945,45.18,75234.16,0.0,-0.77524,0.0001,19.10053]
[1776618532979,45.19,75233.17,0.0,-0.77531,0.0001,19.09709]
[1776618534993,45.19,75238.49,0.0,-0.77474,0.0001,19.12578]
[1776618540030,45.2,75234.46,0.0,-0.77512,0.0001,19.10646]
[1776618542208,45.2,75227.28,0.0,-0.77585,0.0001,19.06931]
[1776618547079,45.21,75223.85,0.0,-0.77617,0.0001,19.05305]
[1776618552279,45.22,75226.96,0.0,-0.77581,0.0001,19.07131]
[1776618554127,45.22,75237.16,0.0,-0.77474,0.0001,19.12567]
[1776618559164,45.22,75236.7,0.0,-0.77475,0.0001,19.12466]
[1776618562350,45.23,75231.52,0.0,-0.77528,0.0001,19.09826]
[1776618568228,45.23,75219.45,0.0,-0.77649,0.0001,19.03649]
[1776618570241,45.23,75203.4,0.0,-0.77815,0.0001,18.95192]
[1776618571250,45.23,75201.06,0.0,-0.77842,0.0001,18.93544]
[1776618576284,45.23,75201.54,0.0,-0.77838,0.0001,18.93747]
[1776618581318,45.23,75199.92,0.0,-0.77856,0.0001,18.92841]
[1776618585352,45.23,75169.43,0.0,-0.7817,0.0001,18.76615]
[1776618586359,45.23,75169.33,0.0,-0.78171,0.0001,18.76552]
[1776618591396,45.23,75169.09,0.0,-0.78174,0.0001,18.76395]
[1776618594413,45.23,75176.97,0.0,-0.78094,0.0001,18.80552]
[1776618597440,45.22,75166.58,0.0,-0.78202,0.0001,18.74986]
[1776618598448,45.22,75151.3,0.0,-0.78358,0.0001,18.66825]
[1776618599454,45.22,75148.36,0.0,-0.78388,0.0001,18.65248]
[1776618602634,45.22,75157.67,0.0,-0.78294,0.0001,18.70192]
[1776618603482,45.22,75157.67,0.0,-0.78294,0.0001,18.7018]
[1776618608519,45.22,75157.03,0.0,-0.78302,0.0001,18.69772]
[1776618613554,45.22,75155.67,0.0,-0.78317,0.0001,18.68982]
[1776618618614,45.22,75154.73,0.0,-0.78327,0.0001,18.68444]
[1776618619607,45.22,75144.27,0.0,-0.78434,0.0001,18.62852]
[1776618620615,45.22,75138.56,0.0,-0.78492,0.0001,18.59798]
[1776618624643,45.22,75133.49,0.0,-0.78543,0.0001,18.57093]
[1776618625655,45.22,75128.04,0.0,-0.78598,0.0001,18.5418]
[1776618627664,45.22,75119.79,0.0,-0.78682,0.0001,18.49767]
[1776618628676,45.22,75118.67,0.0,-0.78693,0.0001,18.4917]
[1776618633706,45.22,75121.06,0.0,-0.78672,0.0001,18.50067]
[1776618636728,45.22,75135.92,0.0,-0.78521,0.0001,18.58022]
[1776618637739,45.22,75138.5,0.0,-0.78495,0.0001,18.59392]
[1776618642918,45.21,75151.01,0.0,-0.78369,0.0001,18.66001]
[1776618648819,45.21,75151.72,0.0,-0.78363,0.0001,18.66313]
[1776618651837,45.21,75166.24,0.0,-0.78216,0.0001,18.74002]
[1776618652989,45.21,75153.49,0.0,-0.78346,0.0001,18.67206]
[1776618653850,45.21,75153.49,0.0,-0.78347,0.0001,18.67192]
[1776618658886,45.21,75152.6,0.0,-0.78357,0.0001,18.66652]
[1776618663922,45.2,75154.59,0.0,-0.78338,0.0001,18.67639]
[1776618664930,45.2,75169.37,0.0,-0.78187,0.0001,18.75516]
[1776618665935,45.2,75170.08,0.0,-0.7818,0.0001,18.75873]
[1776618670971,45.2,75177.27,0.0,-0.78108,0.0001,18.79616]
[1776618671978,45.2,75179.71,0.0,-0.78084,0.0001,18.80901]
[1776618673132,45.2,75186.18,0.0,-0.78017,0.0001,18.84324]
[1776618675006,45.2,75188.35,0.0,-0.77996,0.0001,18.85437]
[1776618676007,45.2,75211.35,0.0,-0.77759,0.0001,18.97615]
[1776618679025,45.2,75219.67,0.0,-0.7767,0.0001,19.02123]
[1776618680063,45.2,75212.15,0.0,-0.77747,0.0001,18.98189]
[1776618682054,45.2,75196.25,0.0,-0.77911,0.0001,18.89782]
[1776618684066,45.2,75190.71,0.0,-0.77968,0.0001,18.86851]
[1776618689101,45.2,75193.87,0.0,-0.77935,0.0001,18.88544]
[1776618692128,45.2,75200.07,0.0,-0.77875,0.0001,18.91429]
[1776618697158,45.2,75200.58,0.0,-0.77869,0.0001,18.91704]
[1776618702200,45.2,75194.92,0.0,-0.77927,0.0001,18.88708]
[1776618704209,45.2,75187.82,0.0,-0.78001,0.0001,18.8494]
[1776618709244,45.2,75190.5,0.0,-0.77974,0.0001,18.86296]
[1776618714282,45.2,75189.56,0.0,-0.77985,0.0001,18.85735]
[1776618720324,45.2,75188.82,0.0,-0.77994,0.0001,18.85295]
[1776618723493,45.2,75208.76,0.0,-0.77789,0.0001,18.95836]
[1776618724352,45.2,75208.76,0.0,-0.77789,0.0001,18.95832]
[1776618725360,45.2,75216.36,0.0,-0.77709,0.0001,18.99893]
[1776618728383,45.2,75203.48,0.0,-0.77841,0.0001,18.93131]
[1776618733563,45.2,75200.78,0.0,-0.7787,0.0001,18.91687]
[1776618736437,45.2,75207.29,0.0,-0.77803,0.0001,18.95122]
[1776618737444,45.2,75204.44,0.0,-0.77832,0.0001,18.93609]
[1776618738451,45.2,75196.1,0.0,-0.77918,0.0001,18.89186]
[1776618739459,45.2,75195.85,0.0,-0.77921,0.0001,18.89055]
[1776618743633,45.2,75187.51,0.0,-0.78007,0.0001,18.84624]
[1776618745502,45.2,75188.43,0.0,-0.77997,0.0001,18.85109]
[1776618746508,45.2,75204.44,0.0,-0.77832,0.0001,18.93598]
[1776618747516,45.2,75203.19,0.0,-0.77845,0.0001,18.92927]
[1776618752550,45.2,75201.11,0.0,-0.7787,0.0001,18.91401]
[1776618757587,45.2,75202.32,0.0,-0.77858,0.0001,18.92022]
[1776618759602,45.2,75215.95,0.0,-0.77718,0.0001,18.99228]
[1776618760609,45.2,75230.43,0.0,-0.77566,0.0001,19.06914]
[1776618761616,45.2,75230.72,0.0,-0.77563,0.0001,19.07101]
[1776618766650,45.21,75225.24,0.0,-0.77616,0.0001,19.04388]
[1776618771685,45.21,75223.68,0.0,-0.77628,0.0001,19.03744]
[1776618776727,45.22,75224.75,0.0,-0.77614,0.0001,19.04491]
[1776618778737,45.22,75236.97,0.0,-0.77485,0.0001,19.10999]
[1776618780751,45.22,75249.59,0.0,-0.77353,0.0001,19.1766]
[1776618781758,45.23,75248.22,0.0,-0.77366,0.0001,19.16999]
[1776618786798,45.23,75235.99,0.0,-0.77491,0.0001,19.10698]
[1776618787799,45.23,75226.46,0.0,-0.77589,0.0001,19.05711]
[1776618789815,45.24,75227.52,0.0,-0.77577,0.0001,19.06344]
[1776618794849,45.24,75228.08,0.0,-0.77567,0.0001,19.0682]
[1776618798878,45.25,75237.42,0.0,-0.77467,0.0001,19.1188]
[1776618799884,45.25,75242.06,0.0,-0.77418,0.0001,19.14348]
[1776618801898,45.25,75247.2,0.0,-0.77363,0.0001,19.1712]
[1776618805929,45.26,75252.81,0.0,-0.77303,0.0001,19.20131]
[1776618811020,45.26,75254.43,0.0,-0.77286,0.0001,19.20703]
[1776618812985,45.26,75266.45,0.0,-0.77159,0.0001,19.27049]
[1776618818019,45.27,75268.77,0.0,-0.77133,0.0001,19.28373]
[1776618823055,45.27,75268.16,0.0,-0.77137,0.0001,19.28167]
[1776618829098,45.28,75271.55,0.0,-0.77098,0.00011,19.30069]
[1776618834281,45.28,75271.49,0.0,-0.77097,0.0001,19.30146]
[1776618840177,45.29,75276.89,0.0,-0.77037,0.00011,19.33086]
[1776618845209,45.29,75279.92,0.0,-0.77004,0.00011,19.34751]
[1776618848230,45.29,75271.07,0.0,-0.77095,0.0001,19.30193]
[1776618849238,45.29,75259.37,0.0,-0.77217,0.0001,19.24107]
[1776618854274,45.3,75257.52,0.0,-0.77234,0.0001,19.23273]
[1776618859308,45.3,75254.39,0.0,-0.77264,0.0001,19.21761]
[1776618863339,45.31,75247.44,0.0,-0.77335,0.0001,19.1822]
[1776618865351,45.31,75236.69,0.0,-0.77446,0.0001,19.12633]
[1776618866358,45.31,75242.5,0.0,-0.77384,0.0001,19.15708]
[1776618871393,45.32,75245.87,0.0,-0.7735,0.0001,19.17193]
[1776618876428,45.32,75249.83,0.0,-0.77306,0.0001,19.1939]
[1776618881463,45.33,75246.49,0.0,-0.77338,0.0001,19.17765]
[1776618886498,45.33,75245.78,0.0,-0.77343,0.0001,19.17514]
[1776618891533,45.34,75245.97,0.0,-0.77339,0.0001,19.17733]
[1776618896570,45.34,75249.95,0.0,-0.77295,0.0001,19.19931]
[1776618898584,45.34,75255.49,0.0,-0.77236,0.0001,19.22865]
[1776618899590,45.34,75268.16,0.0,-0.77103,0.0001,19.29491]
[1776618900598,45.34,75273.19,0.0,-0.7705,0.0001,19.32129]
[1776618902617,45.34,75279.96,0.0,-0.76978,0.00011,19.35687]
[1776618903619,45.34,75274.71,0.0,-0.77033,0.00011,19.32967]
[1776618904779,45.35,75261.93,0.0,-0.77167,0.0001,19.26323]
[1776618910668,45.35,75262.23,0.0,-0.77161,0.0001,19.266]
[1776618912683,45.35,75268.33,0.0,-0.77096,0.0001,19.29817]
[1776618917717,45.36,75270.8,0.0,-0.77069,0.0001,19.31183]
[1776618922751,45.36,75268.95,0.0,-0.77087,0.0001,19.30294]
[1776618927787,45.36,75270.73,0.0,-0.77066,0.0001,19.31304]
[1776618932822,45.36,75272.14,0.0,-0.77053,0.0001,19.31718]
[1776618937863,45.37,75270.23,0.0,-0.77071,0.0001,19.30801]
[1776618942902,45.37,75269.73,0.0,-0.77074,0.0001,19.30629]
[1776618945062,45.37,75276.53,0.0,-0.77002,0.00011,19.3422]
[1776618949947,45.38,75281.64,0.0,-0.76947,0.00011,19.36937]
[1776618953976,45.38,75284.34,0.0,-0.76918,0.00011,19.38386]
[1776618961024,45.38,75285.77,0.0,-0.76901,0.00011,19.39187]
[1776618966065,45.38,75283.9,0.0,-0.7692,0.00011,19.38273]
[1776618972103,45.39,75281.51,0.0,-0.76943,0.00011,19.371]
[1776618977140,45.39,75281.52,0.0,-0.76942,0.00011,19.37168]
[1776618980160,45.39,75266.61,0.0,-0.77098,0.0001,19.29425]
[1776618981166,45.39,75262.0,0.0,-0.77146,0.0001,19.27048]
[1776618986201,45.39,75262.34,0.0,-0.77141,0.0001,19.273]
[1776618991236,45.4,75263.36,0.0,-0.77132,0.0001,19.27509]
[1776618996271,45.4,75264.78,0.0,-0.77115,0.0001,19.28333]
[1776619001306,45.4,75260.91,0.0,-0.77154,0.0001,19.26404]
[1776619007348,45.41,75258.28,0.0,-0.77179,0.0001,19.2514]
[1776619012383,45.41,75246.14,0.0,-0.77304,0.0001,19.18884]
[1776619013389,45.41,75228.73,0.0,-0.77485,0.0001,19.09791]
[1776619017422,45.41,75240.68,0.0,-0.77359,0.0001,19.16108]
[1776619022458,45.42,75242.62,0.0,-0.77338,0.0001,19.17174]
[1776619027492,45.42,75245.95,0.0,-0.77302,0.0001,19.18981]
[1776619031520,45.42,75254.46,0.0,-0.77212,0.0001,19.23477]
[1776619034541,45.42,75267.28,0.0,-0.77077,0.0001,19.30193]
[1776619035548,45.42,75275.07,0.0,-0.76995,0.0001,19.34249]
[1776619040589,45.42,75278.06,0.0,-0.76963,0.00011,19.35823]
[1776619045773,45.42,75283.01,0.0,-0.76911,0.00011,19.38409]
[1776619051663,45.42,75281.73,0.0,-0.76927,0.00011,19.37353]
[1776619056696,45.43,75286.05,0.0,-0.76881,0.00011,19.39622]
[1776619061734,45.43,75293.44,0.0,-0.76803,0.00011,19.43486]
[1776619062738,45.43,75284.75,0.0,-0.76894,0.00011,19.38992]
[1776619063747,45.43,75278.43,0.0,-0.7696,0.00011,19.35726]
[1776619068781,45.43,75278.18,0.0,-0.76961,0.00011,19.35659]
[1776619073816,45.43,75278.77,0.0,-0.76954,0.00011,19.36014]
[1776619078851,45.43,75283.15,0.0,-0.76908,0.00011,19.38311]
[1776619083885,45.43,75272.01,0.0,-0.77024,0.0001,19.32548]
[1776619084893,45.43,75270.74,0.0,-0.77037,0.0001,19.31897]
[1776619089928,45.44,75271.86,0.0,-0.77024,0.0001,19.3253]
[1776619093956,45.44,75277.66,0.0,-0.76963,0.00011,19.35581]
[1776619096141,45.44,75283.34,0.0,-0.76903,0.00011,19.38543]
[1776619102011,45.44,75291.87,0.0,-0.76812,0.00011,19.42996]
[1776619103019,45.44,75294.74,0.0,-0.76782,0.00011,19.44488]
[1776619106213,45.44,75305.21,0.0,-0.76671,0.00011,19.49914]
[1776619108065,45.44,75307.62,0.0,-0.76645,0.00011,19.51158]
[1776619110081,45.44,75316.55,0.0,-0.76551,0.00011,19.55754]
[1776619111079,45.44,75315.88,0.0,-0.76561,0.00011,19.54995]
[1776619116283,45.44,75317.15,0.0,-0.76549,0.00011,19.55586]
[1776619122156,45.44,75320.14,0.0,-0.76519,0.00011,19.57059]
[1776619127193,45.43,75320.45,0.0,-0.76517,0.00011,19.57147]
[1776619132226,45.43,75324.72,0.0,-0.76473,0.00011,19.59291]
[1776619137261,45.43,75321.16,0.0,-0.76512,0.00011,19.57407]
[1776619142296,45.43,75317.85,0.0,-0.76548,0.00011,19.55671]
[1776619143303,45.43,75300.01,0.0,-0.76737,0.00011,19.46452]
[1776619144311,45.43,75297.14,0.0,-0.76767,0.00011,19.44967]
[1776619148338,45.43,75284.56,0.0,-0.769,0.00011,19.38452]
[1776619153374,45.43,75288.02,0.0,-0.76863,0.00011,19.40258]
[1776619158412,45.43,75289.7,0.0,-0.76845,0.00011,19.41147]
[1776619162437,45.43,75295.82,0.0,-0.7678,0.00011,19.4432]
[1776619167473,45.43,75299.72,0.0,-0.76739,0.00011,19.46332]
[1776619172508,45.43,75302.99,0.0,-0.76708,0.00011,19.47623]
[1776619177543,45.43,75304.73,0.0,-0.76689,0.00011,19.48527]
[1776619182578,45.43,75302.47,0.0,-0.76713,0.00011,19.47363]
[1776619187613,45.43,75302.11,0.0,-0.76717,0.00011,19.47189]
[1776619192650,45.43,75307.36,0.0,-0.76661,0.00011,19.49909]
[1776619193656,45.43,75316.5,0.0,-0.76564,0.00011,19.5462]
[1776619198690,45.43,75317.92,0.0,-0.7655,0.00011,19.55322]
[1776619202722,45.43,75326.77,0.0,-0.76457,0.00011,19.59843]
[1776619207759,45.42,75326.99,0.0,-0.76456,0.00011,19.59899]
[1776619208763,45.42,75321.45,0.0,-0.76515,0.00011,19.5704]
[1776619214809,45.42,75324.88,0.0,-0.7648,0.00011,19.58745]
[1776619219849,45.42,75330.04,0.0,-0.76426,0.00011,19.61339]
[1776619224884,45.41,75332.8,0.0,-0.76398,0.00011,19.62676]
[1776619227061,45.41,75324.5,0.0,-0.76487,0.00011,19.58378]
[1776619232947,45.41,75325.12,0.0,-0.76485,0.00011,19.5822]
[1776619234961,45.41,75316.35,0.0,-0.76579,0.00011,19.53684]
[1776619239997,45.41,75312.71,0.0,-0.76618,0.00011,19.5178]
[1776619245037,45.41,75314.78,0.0,-0.76597,0.00011,19.52822]
[1776619250071,45.41,75312.02,0.0,-0.76626,0.00011,19.51377]
[1776619253098,45.41,75321.81,0.0,-0.76523,0.00011,19.56408]
[1776619258133,45.4,75321.2,0.0,-0.7653,0.00011,19.56043]
[1776619259140,45.4,75327.47,0.0,-0.76464,0.00011,19.59262]
[1776619260148,45.4,75328.18,0.0,-0.76457,0.00011,19.59614]
[1776619264176,45.4,75336.93,0.0,-0.76365,0.00011,19.6406]
[1776619265182,45.4,75333.45,0.0,-0.76402,0.00011,19.62254]
[1776619267344,45.4,75324.89,0.0,-0.76494,0.00011,19.5782]
[1776619270219,45.4,75320.48,0.0,-0.76542,0.00011,19.55516]
[1776619272233,45.4,75313.49,0.0,-0.76616,0.00011,19.51892]
[1776619274248,45.4,75310.13,0.0,-0.76652,0.00011,19.50149]
[1776619275258,45.4,75316.05,0.0,-0.76589,0.00011,19.53202]
[1776619277416,45.4,75317.63,0.0,-0.76573,0.00011,19.54003]
[1776619283312,45.39,75321.87,0.0,-0.76529,0.00011,19.56136]
[1776619288347,45.39,75319.64,0.0,-0.76554,0.00011,19.54932]
[1776619294390,45.39,75317.61,0.0,-0.7658,0.00011,19.53412]
[1776619299426,45.39,75316.84,0.0,-0.76589,0.00011,19.52953]
[1776619304458,45.38,75323.0,0.0,-0.76526,0.00011,19.56046]
[1776619309501,45.38,75326.84,0.0,-0.76486,0.00011,19.5796]
[1776619310504,45.38,75334.92,0.0,-0.76401,0.00011,19.62096]
[1776619313523,45.38,75327.86,0.0,-0.76477,0.00011,19.58436]
[1776619315540,45.38,75337.13,0.0,-0.76378,0.00011,19.63187]
[1776619316547,45.37,75347.28,0.0,-0.76271,0.00011,19.68369]
[1776619320575,45.37,75353.7,0.0,-0.76203,0.00011,19.71607]
[1776619321579,45.37,75367.19,0.0,-0.76059,0.00011,19.78469]
[1776619322586,45.37,75376.91,0.0,-0.75955,0.00011,19.8343]
[1776619323595,45.37,75387.37,0.0,-0.75843,0.00011,19.88702]
[1776619328627,45.36,75385.05,0.0,-0.75872,0.00011,19.8737]
[1776619333662,45.36,75382.95,0.0,-0.75897,0.00011,19.86175]
[1776619337842,45.35,75366.2,0.0,-0.76079,0.00011,19.7754]
[1776619341747,45.35,75358.25,0.0,-0.76166,0.00011,19.73431]
[1776619342740,45.35,75350.76,0.0,-0.76246,0.00011,19.69592]
[1776619343738,45.35,75357.21,0.0,-0.76178,0.00011,19.72852]
[1776619347765,45.35,75362.81,0.0,-0.76119,0.00011,19.75656]
[1776619352800,45.34,75366.13,0.0,-0.76089,0.00011,19.76861]
[1776619356833,45.34,75361.92,0.0,-0.76135,0.00011,19.74642]
[1776619358843,45.34,75356.89,0.0,-0.7619,0.00011,19.72039]
[1776619363880,45.34,75353.43,0.0,-0.76228,0.00011,19.7021]
[1776619369947,45.33,75352.29,0.0,-0.76242,0.00011,19.69557]
[1776619370932,45.33,75346.65,0.0,-0.76302,0.00011,19.66645]
[1776619371944,45.33,75341.58,0.0,-0.76357,0.00011,19.64025]
[1776619378139,45.33,75337.93,0.0,-0.76398,0.00011,19.62066]
[1776619379994,45.33,75330.11,0.0,-0.76481,0.00011,19.58013]
[1776619382007,45.33,75324.47,0.0,-0.76542,0.00011,19.55086]
[1776619387050,45.32,75324.24,0.0,-0.76545,0.00011,19.54925]
[1776619388209,45.32,75334.56,0.0,-0.76435,0.00011,19.6024]
[1776619389059,45.32,75334.56,0.0,-0.76436,0.00011,19.60225]
[1776619392080,45.32,75323.83,0.0,-0.76551,0.00011,19.54654]
[1776619395106,45.32,75307.51,0.0,-0.76725,0.00011,19.4619]
[1776619398281,45.32,75315.57,0.0,-0.7664,0.00011,19.50339]
[1776619405177,45.32,75312.83,0.0,-0.7667,0.00011,19.48862]
[1776619413231,45.31,75312.07,0.0,-0.76682,0.00011,19.48003]
[1776619418421,45.31,75311.97,0.0,-0.76684,0.00011,19.47915]
[1776619424310,45.31,75310.75,0.0,-0.76698,0.00011,19.47241]
[1776619429344,45.31,75308.57,0.0,-0.76722,0.00011,19.46087]
[1776619434381,45.31,75306.1,0.0,-0.76748,0.00011,19.44797]
[1776619439414,45.31,75304.98,0.0,-0.7676,0.00011,19.44219]
[1776619444452,45.31,75302.72,0.0,-0.76784,0.00011,19.43059]
[1776619450497,45.31,75304.22,0.0,-0.76767,0.00011,19.43861]
[1776619458701,45.31,75305.71,0.0,-0.7675,0.00011,19.44679]
[1776619464598,45.31,75307.86,0.0,-0.76727,0.00011,19.45822]
[1776619469633,45.32,75307.27,0.0,-0.76732,0.00011,19.45555]
[1776619477689,45.32,75307.32,0.0,-0.76734,0.00011,19.45233]
[1776619483732,45.32,75308.41,0.0,-0.76721,0.00011,19.45839]
[1776619488911,45.32,75290.38,0.0,-0.76911,0.00011,19.36522]
[1776619492794,45.32,75276.04,0.0,-0.77063,0.00011,19.29012]
[1776619493803,45.32,75268.24,0.0,-0.77146,0.0001,19.24912]
[1776619495816,45.32,75240.05,0.0,-0.77441,0.0001,19.10127]
[1776619496828,45.32,75235.23,0.0,-0.77493,0.0001,19.07537]
[1776619501858,45.31,75230.69,0.0,-0.77542,0.0001,19.05043]
[1776619503921,45.31,75238.1,0.0,-0.77466,0.0001,19.08894]
[1776619505919,45.31,75223.1,0.0,-0.77623,0.0001,19.00956]
[1776619510954,45.3,75220.08,0.0,-0.77657,0.0001,18.99219]
[1776619512972,45.3,75230.15,0.0,-0.77554,0.0001,19.04463]
[1776619518007,45.29,75233.12,0.0,-0.77526,0.0001,19.05866]
[1776619522039,45.29,75224.15,0.0,-0.77622,0.0001,19.01019]
[1776619525064,45.28,75216.39,0.0,-0.77704,0.0001,18.96844]
[1776619528080,45.28,75210.39,0.0,-0.77768,0.0001,18.93601]
[1776619531105,45.28,75204.26,0.0,-0.77836,0.0001,18.89908]
[1776619536138,45.28,75198.11,0.0,-0.77902,0.0001,18.86543]
[1776619540165,45.27,75193.94,0.0,-0.77946,0.0001,18.84256]
[1776619544193,45.27,75203.21,0.0,-0.77852,0.0001,18.8909]
[1776619545200,45.27,75203.93,0.0,-0.77845,0.0001,18.89426]
[1776619549359,45.26,75212.76,0.0,-0.77756,0.0001,18.93999]
[1776619555270,45.26,75214.1,0.0,-0.77745,0.0001,18.94569]
[1776619560305,45.26,75213.15,0.0,-0.77757,0.0001,18.93963]
[1776619565359,45.25,75197.53,0.0,-0.77921,0.0001,18.85597]
[1776619566361,45.25,75197.53,0.0,-0.77921,0.0001,18.85578]
[1776619571391,45.25,75190.72,0.0,-0.77993,0.0001,18.81884]
[1776619574413,45.25,75196.58,0.0,-0.77933,0.0001,18.84943]
[1776619578441,45.24,75187.96,0.0,-0.78024,0.0001,18.80302]
[1776619579574,45.24,75186.46,0.0,-0.7804,0.0001,18.79483]
[1776619585490,45.24,75185.67,0.0,-0.7805,0.0001,18.78935]
[1776619588514,45.23,75190.72,0.0,-0.78,0.0001,18.8155]
[1776619591534,45.23,75235.65,0.0,-0.77539,0.0001,19.04837]
[1776619592538,45.23,75236.59,0.0,-0.77529,0.0001,19.05304]
[1776619597574,45.23,75237.32,0.0,-0.77524,0.0001,19.05582]
[1776619602610,45.22,75238.48,0.0,-0.77514,0.0001,19.06093]
[1776619606639,45.22,75246.09,0.0,-0.77436,0.0001,19.10017]
[1776619609790,45.22,75251.81,0.0,-0.77378,0.0001,19.12956]
[1776619617716,45.21,75253.18,0.0,-0.77367,0.0001,19.13495]
[1776619619860,45.21,75260.63,0.0,-0.7729,0.0001,19.17361]
[1776619621743,45.21,75262.14,0.0,-0.77275,0.0001,19.18104]
[1776619626779,45.2,75258.81,0.0,-0.77313,0.0001,19.16223]
[1776619634839,45.19,75258.55,0.0,-0.7732,0.0001,19.15866]
[1776619640009,45.19,75263.01,0.0,-0.77274,0.0001,19.18174]
[1776619644910,45.19,75283.38,0.0,-0.77058,0.00011,19.28923]
[1776619645917,45.19,75273.54,0.0,-0.77162,0.00011,19.23773]
[1776619647931,45.19,75269.37,0.0,-0.77206,0.00011,19.21596]
[1776619651959,45.19,75263.24,0.0,-0.77273,0.0001,19.17995]
[1776619653974,45.19,75258.8,0.0,-0.7732,0.0001,19.15648]
[1776619660142,45.19,75263.18,0.0,-0.77276,0.0001,19.17842]
[1776619666059,45.18,75264.1,0.0,-0.77269,0.0001,19.18189]
[1776619667065,45.18,75258.86,0.0,-0.77325,0.0001,19.15408]
[1776619669080,45.18,75255.18,0.0,-0.77364,0.0001,19.1342]
[1776619674113,45.18,75255.84,0.0,-0.7736,0.0001,19.13633]
[1776619680282,45.17,75263.57,0.0,-0.77283,0.0001,19.17529]
[1776619688210,45.16,75265.23,0.0,-0.7727,0.00011,19.18164]
[1776619694258,45.15,75263.46,0.0,-0.77292,0.0001,19.17102]
[1776619699293,45.15,75259.32,0.0,-0.77338,0.0001,19.14803]
[1776619702315,45.15,75265.21,0.0,-0.77277,0.00011,19.17837]
[1776619704328,45.15,75269.64,0.0,-0.7723,0.00011,19.20167]
[1776619707349,45.15,75274.68,0.0,-0.77177,0.00011,19.22817]
[1776619712389,45.15,75277.07,0.0,-0.77155,0.00011,19.23693]
[1776619720565,45.15,75270.95,0.0,-0.77219,0.00011,19.20494]
[1776619725474,45.15,75276.2,0.0,-0.77164,0.00011,19.2324]
[1776619730636,45.15,75279.46,0.0,-0.7713,0.00011,19.24929]
[1776619734538,45.15,75293.3,0.0,-0.76984,0.00011,19.32165]
[1776619739572,45.15,75296.6,0.0,-0.76948,0.00011,19.33934]
[1776619740706,45.15,75291.24,0.0,-0.77004,0.00011,19.31146]
[1776619743601,45.15,75286.02,0.0,-0.77059,0.00011,19.2846]
[1776619745615,45.15,75285.22,0.0,-0.77067,0.00011,19.28057]
[1776619750776,45.15,75279.91,0.0,-0.77122,0.00011,19.25296]
[1776619756691,45.15,75278.3,0.0,-0.77139,0.00011,19.24477]
[1776619762735,45.16,75277.46,0.0,-0.77147,0.00011,19.24063]
[1776619768777,45.16,75275.67,0.0,-0.77165,0.00011,19.23155]
[1776619776833,45.16,75274.2,0.0,-0.77183,0.00011,19.22022]
[1776619782875,45.16,75273.67,0.0,-0.77188,0.00011,19.21778]
[1776619787911,45.16,75272.9,0.0,-0.77195,0.00011,19.21403]
[1776619799996,45.16,75279.23,0.0,-0.77127,0.00011,19.2479]
[1776619801139,45.16,75284.59,0.0,-0.77071,0.00011,19.27595]
[1776619803015,45.17,75285.27,0.0,-0.77063,0.00011,19.27987]
[1776619804023,45.17,75279.51,0.0,-0.77123,0.00011,19.24986]
[1776619805030,45.17,75281.62,0.0,-0.77101,0.00011,19.26107]
[1776619809057,45.17,75276.02,0.0,-0.77158,0.00011,19.23233]
[1776619810063,45.17,75274.16,0.0,-0.77178,0.00011,19.22278]
[1776619815099,45.17,75273.82,0.0,-0.77179,0.00011,19.22186]
[1776619820134,45.18,75284.03,0.0,-0.7707,0.00011,19.27596]
[1776619821280,45.18,75286.43,0.0,-0.77045,0.00011,19.28867]
[1776619829197,45.18,75288.81,0.0,-0.77017,0.00011,19.3023]
[1776619830209,45.18,75296.36,0.0,-0.76937,0.00011,19.34186]
[1776619835239,45.18,75299.04,0.0,-0.7691,0.00011,19.35236]
[1776619840274,45.19,75300.43,0.0,-0.76895,0.00011,19.36013]
[1776619844305,45.19,75309.64,0.0,-0.76796,0.00011,19.40845]
[1776619850353,45.19,75310.42,0.0,-0.76787,0.00011,19.4128]
[1776619854380,45.19,75318.78,0.0,-0.76698,0.00011,19.45641]
[1776619857406,45.19,75324.41,0.0,-0.76638,0.00011,19.48582]
[1776619858409,45.19,75331.6,0.0,-0.76561,0.00011,19.52314]
[1776619859420,45.19,75330.89,0.0,-0.76568,0.00011,19.51947]
[1776619861432,45.19,75339.74,0.0,-0.76474,0.00011,19.56529]
[1776619862440,45.19,75340.74,0.0,-0.76463,0.00011,19.57043]
[1776619867476,45.19,75340.14,0.0,-0.7647,0.00011,19.56711]
[1776619871504,45.19,75345.93,0.0,-0.76409,0.00011,19.59677]
[1776619872511,45.19,75351.63,0.0,-0.76348,0.00011,19.62611]
[1776619873519,45.19,75351.0,0.0,-0.76355,0.00011,19.62275]
[1776619877546,45.19,75358.93,0.0,-0.76271,0.00011,19.6631]
[1776619882580,45.18,75362.92,0.0,-0.76229,0.00011,19.68291]
[1776619885602,45.18,75357.78,0.0,-0.76286,0.00011,19.6559]
[1776619890637,45.18,75358.03,0.0,-0.76285,0.00011,19.65637]
[1776619895673,45.17,75354.15,0.0,-0.76332,0.00011,19.63145]
[1776619900706,45.17,75355.82,0.0,-0.76316,0.00011,19.63913]
[1776619905742,45.17,75350.62,0.0,-0.76374,0.00011,19.61135]
[1776619910778,45.16,75351.02,0.0,-0.76371,0.00011,19.61246]
[1776619911912,45.16,75359.98,0.0,-0.76276,0.00011,19.65828]
[1776619914806,45.16,75365.34,0.0,-0.7622,0.00011,19.68542]
[1776619917834,45.15,75359.06,0.0,-0.76289,0.00011,19.6524]
[1776619919842,45.15,75357.08,0.0,-0.76311,0.00011,19.64153]
[1776619923869,45.15,75363.67,0.0,-0.76242,0.00011,19.67488]
[1776619925883,45.15,75364.6,0.0,-0.76233,0.00011,19.67896]
[1776619930919,45.14,75373.57,0.0,-0.76139,0.00011,19.7239]
[1776619933938,45.14,75366.25,0.0,-0.76219,0.00011,19.68567]
[1776619934946,45.14,75353.2,0.0,-0.76361,0.00011,19.61786]
[1776619935954,45.14,75350.53,0.0,-0.7639,0.00011,19.6039]
[1776619938975,45.13,75329.41,0.0,-0.76617,0.00011,19.49401]
[1776619939982,45.13,75329.09,0.0,-0.76621,0.00011,19.49224]
[1776619940988,45.13,75323.88,0.0,-0.76677,0.00011,19.46503]
[1776619942150,45.13,75318.66,0.0,-0.76732,0.00011,19.43777]
[1776619944016,45.13,75318.34,0.0,-0.76736,0.00011,19.43595]
[1776619950052,45.13,75319.19,0.0,-0.76728,0.00011,19.44006]
[1776619955086,45.13,75323.01,0.0,-0.76691,0.00011,19.45564]
[1776619960121,45.13,75324.9,0.0,-0.76671,0.00011,19.46523]
[1776619965158,45.13,75329.41,0.0,-0.76623,0.00011,19.48843]
[1776619970191,45.13,75331.44,0.0,-0.76602,0.00011,19.4987]
[1776619975226,45.12,75331.58,0.0,-0.76601,0.00011,19.4992]
[1776619981272,45.12,75332.26,0.0,-0.76595,0.00011,19.50253]
[1776619982438,45.12,75319.61,0.0,-0.7673,0.00011,19.43677]
[1776619984292,45.12,75320.52,0.0,-0.7672,0.00011,19.44156]
[1776619987313,45.12,75329.61,0.0,-0.76623,0.00011,19.48891]
[1776619992511,45.12,75325.98,0.0,-0.76661,0.00011,19.47006]
[1776620001416,45.13,75326.07,0.0,-0.7666,0.00011,19.47072]
[1776620002585,45.13,75304.78,0.0,-0.76886,0.00011,19.3599]
[1776620004437,45.13,75300.22,0.0,-0.76934,0.00011,19.33628]
[1776620005444,45.13,75293.82,0.0,-0.77003,0.00011,19.30254]
[1776620009473,45.12,75288.99,0.0,-0.77055,0.00011,19.27666]
[1776620014510,45.12,75286.67,0.0,-0.77086,0.00011,19.25912]
[1776620017529,45.11,75275.67,0.0,-0.77203,0.00011,19.20067]
[1776620020553,45.11,75270.84,0.0,-0.77256,0.00011,19.17467]
[1776620021559,45.11,75255.05,0.0,-0.77422,0.0001,19.09116]
[1776620022565,45.11,75249.36,0.0,-0.77482,0.0001,19.06117]
[1776620024578,45.11,75255.29,0.0,-0.77421,0.0001,19.09185]
[1776620029613,45.1,75253.8,0.0,-0.7744,0.0001,19.08254]
[1776620034649,45.1,75253.29,0.0,-0.77448,0.0001,19.07829]
[1776620037672,45.09,75247.84,0.0,-0.77507,0.0001,19.04859]
[1776620039686,45.09,75236.7,0.0,-0.77625,0.0001,18.98913]
[1776620040722,45.09,75234.75,0.0,-0.77646,0.0001,18.97855]
[1776620044726,45.08,75228.53,0.0,-0.77713,0.0001,18.94445]
[1776620049762,45.08,75225.19,0.0,-0.77751,0.0001,18.92546]
[1776620054797,45.07,75227.34,0.0,-0.77731,0.0001,18.93573]
[1776620059829,45.07,75224.23,0.0,-0.77766,0.0001,18.91784]
[1776620064865,45.06,75224.4,0.0,-0.77768,0.0001,18.91714]
[1776620069050,45.06,75207.43,0.0,-0.77946,0.0001,18.82573]
[1776620069899,45.06,75207.43,0.0,-0.77947,0.0001,18.82531]
[1776620070906,45.06,75198.38,0.0,-0.78041,0.0001,18.77713]
[1776620071913,45.06,75191.14,0.0,-0.78119,0.0001,18.73421]
[1776620072923,45.05,75189.2,0.0,-0.7814,0.0001,18.72367]
[1776620074935,45.05,75194.7,0.0,-0.78084,0.0001,18.75262]
[1776620076949,45.05,75188.6,0.0,-0.78148,0.0001,18.71965]
[1776620081984,45.05,75188.26,0.0,-0.78153,0.0001,18.71691]
[1776620087030,45.04,75167.19,0.0,-0.78371,0.0001,18.60347]
[1776620088074,45.04,75153.96,0.0,-0.78507,0.0001,18.53255]
[1776620089194,45.04,75153.9,0.0,-0.78508,0.0001,18.53182]
[1776620090062,45.04,75153.9,0.0,-0.78509,0.0001,18.53149]
[1776620095084,45.04,75157.01,0.0,-0.78479,0.0001,18.54723]
[1776620099263,45.04,75165.22,0.0,-0.78397,0.0001,18.59028]
[1776620100132,45.03,75163.24,0.0,-0.78418,0.0001,18.57938]
[1776620102133,45.03,75156.57,0.0,-0.78488,0.0001,18.54279]
[1776620104147,45.03,75151.23,0.0,-0.78543,0.0001,18.51368]
[1776620106184,45.02,75133.04,0.0,-0.78731,0.0001,18.41459]
[1776620111221,45.01,75125.09,0.0,-0.78819,0.0001,18.36808]
[1776620112225,45.01,75117.12,0.0,-0.789,0.0001,18.32484]
[1776620113235,45.01,75107.04,0.0,-0.79003,0.0001,18.27022]
[1776620115247,45.0,75113.17,0.0,-0.78944,0.0001,18.3014]
[1776620117262,45.0,75161.84,0.0,-0.7845,0.0001,18.56276]
[1776620118273,45.0,75163.21,0.0,-0.78437,0.0001,18.56987]
[1776620123306,45.0,75165.97,0.0,-0.7841,0.0001,18.5841]
[1776620128340,45.0,75166.2,0.0,-0.78408,0.0001,18.58482]
[1776620133374,44.99,75168.05,0.0,-0.78393,0.0001,18.59027]
[1776620137404,44.99,75218.12,0.0,-0.77876,0.0001,18.85757]
[1776620138409,44.99,75217.98,0.0,-0.77878,0.0001,18.85678]
[1776620143443,44.99,75218.17,0.0,-0.77876,0.0001,18.85761]
[1776620145461,44.99,75195.75,0.0,-0.78109,0.0001,18.73794]
[1776620148486,44.99,75186.57,0.0,-0.78204,0.0001,18.68864]
[1776620151505,44.99,75180.9,0.0,-0.78263,0.0001,18.6582]
[1776620156540,44.99,75186.67,0.0,-0.78205,0.0001,18.6884]
[1776620159689,44.99,75178.89,0.0,-0.78286,0.0001,18.64637]
[1776620162586,44.99,75176.49,0.0,-0.78311,0.0001,18.63325]
[1776620166614,44.98,75184.07,0.0,-0.78234,0.0001,18.67355]
[1776620169767,44.98,75198.53,0.0,-0.78085,0.0001,18.75056]
[1776620171662,44.98,75208.58,0.0,-0.77981,0.0001,18.80399]
[1776620176698,44.98,75211.98,0.0,-0.77946,0.0001,18.82189]
[1776620181733,44.98,75213.91,0.0,-0.77927,0.0001,18.83181]
[1776620185775,44.98,75206.25,0.0,-0.78007,0.0001,18.79062]
[1776620190801,44.98,75203.38,0.0,-0.78037,0.0001,18.77548]
[1776620195845,44.98,75204.46,0.0,-0.78028,0.0001,18.77762]
[1776620201878,44.98,75204.51,0.0,-0.78026,0.0001,18.77846]
[1776620208927,44.99,75205.65,0.0,-0.78013,0.0001,18.78533]
[1776620210941,44.99,75198.49,0.0,-0.78087,0.0001,18.74723]
[1776620215978,44.99,75192.1,0.0,-0.78152,0.0001,18.71348]
[1776620217990,44.99,75186.54,0.0,-0.78209,0.0001,18.68397]
[1776620222017,44.99,75196.85,0.0,-0.78101,0.0001,18.73954]
[1776620223025,44.99,75204.49,0.0,-0.78022,0.0001,18.78042]
[1776620224053,44.99,75206.73,0.0,-0.77999,0.0001,18.79243]
[1776620229073,44.99,75210.24,0.0,-0.77961,0.0001,18.81158]
[1776620234109,44.99,75202.24,0.0,-0.78044,0.0001,18.7693]
[1776620235124,44.99,75198.33,0.0,-0.78084,0.0001,18.74845]
[1776620239142,45.0,75204.26,0.0,-0.78022,0.0001,18.7804]
[1776620244177,45.0,75205.15,0.0,-0.78011,0.0001,18.78578]
[1776620246191,45.0,75212.55,0.0,-0.77934,0.0001,18.82546]
[1776620247199,45.0,75206.17,0.0,-0.78,0.0001,18.79154]
[1776620248205,45.0,75205.2,0.0,-0.7801,0.0001,18.78648]
[1776620250354,45.0,75196.18,0.0,-0.78103,0.0001,18.73859]
[1776620252235,45.0,75194.05,0.0,-0.78128,0.0001,18.72317]
[1776620257271,45.0,75193.23,0.0,-0.78136,0.0001,18.719]
[1776620259284,45.0,75200.25,0.0,-0.78063,0.0001,18.75661]
[1776620260292,45.0,75197.27,0.0,-0.78094,0.0001,18.74082]
[1776620262305,45.0,75191.45,0.0,-0.78154,0.0001,18.70995]
[1776620267340,45.01,75192.75,0.0,-0.78139,0.0001,18.71757]
[1776620272399,45.01,75192.74,0.0,-0.78138,0.0001,18.71815]
[1776620277419,45.01,75192.14,0.0,-0.78143,0.0001,18.71559]
[1776620282456,45.01,75193.77,0.0,-0.78125,0.0001,18.7247]
[1776620287492,45.01,75195.21,0.0,-0.78109,0.0001,18.73276]
[1776620293655,45.02,75194.81,0.0,-0.78112,0.0001,18.73107]
[1776620299576,45.02,75196.33,0.0,-0.78096,0.0001,18.73966]
[1776620302597,45.02,75204.55,0.0,-0.7801,0.0001,18.78382]
[1776620307632,45.02,75207.76,0.0,-0.77975,0.0001,18.80166]
[1776620309646,45.02,75212.95,0.0,-0.77921,0.0001,18.82953]
[1776620310654,45.02,75207.5,0.0,-0.77977,0.0001,18.80065]
[1776620311660,45.02,75194.71,0.0,-0.78113,0.0001,18.7284]
[1776620312668,45.02,75194.54,0.0,-0.78114,0.0001,18.72757]
[1776620317702,45.03,75191.69,0.0,-0.78143,0.0001,18.71291]
[1776620320726,45.03,75199.12,0.0,-0.78065,0.0001,18.7529]
[1776620326768,45.03,75198.05,0.0,-0.78075,0.0001,18.74796]
[1776620330801,45.03,75204.08,0.0,-0.78011,0.0001,18.78059]
[1776620333935,45.03,75209.47,0.0,-0.77954,0.0001,18.80972]
[1776620338853,45.03,75204.04,0.0,-0.7801,0.0001,18.78118]
[1776620339859,45.04,75197.91,0.0,-0.78073,0.0001,18.74872]
[1776620344894,45.04,75196.18,0.0,-0.7809,0.0001,18.74018]
[1776620346908,45.04,75191.06,0.0,-0.78142,0.0001,18.713]
[1776620348925,45.04,75179.14,0.0,-0.78265,0.0001,18.64949]
[1776620349930,45.04,75176.64,0.0,-0.7829,0.0001,18.63625]
[1776620351944,45.04,75183.3,0.0,-0.78221,0.0001,18.67224]
[1776620356978,45.04,75189.49,0.0,-0.78156,0.0001,18.70571]
[1776620362016,45.04,75187.83,0.0,-0.78173,0.0001,18.6971]
[1776620364030,45.04,75193.76,0.0,-0.78111,0.0001,18.72883]
[1776620369065,45.04,75193.21,0.0,-0.78117,0.0001,18.72612]
[1776620374102,45.05,75194.38,0.0,-0.78107,0.0001,18.72856]
[1776620378132,45.05,75201.45,0.0,-0.78033,0.0001,18.76677]
[1776620382156,45.05,75210.2,0.0,-0.77941,0.0001,18.81402]
[1776620384289,45.05,75213.69,0.0,-0.77904,0.0001,18.83286]
[1776620390214,45.05,75211.93,0.0,-0.77921,0.0001,18.82427]
[1776620395247,45.06,75211.67,0.0,-0.77922,0.0001,18.82341]
[1776620400283,45.06,75221.03,0.0,-0.77824,0.0001,18.87361]
[1776620405323,45.06,75218.09,0.0,-0.77854,0.0001,18.85822]
[1776620407337,45.06,75226.72,0.0,-0.77764,0.0001,18.90414]
[1776620408346,45.06,75226.54,0.0,-0.77766,0.0001,18.9032]
[1776620409353,45.06,75209.57,0.0,-0.77943,0.0001,18.81305]
[1776620410360,45.06,75199.49,0.0,-0.78047,0.0001,18.75948]
[1776620411374,45.06,75193.63,0.0,-0.78107,0.0001,18.72835]
[1776620412377,45.06,75185.06,0.0,-0.78195,0.0001,18.68276]
[1776620413381,45.06,75180.17,0.0,-0.78246,0.0001,18.65673]
[1776620417409,45.06,75174.14,0.0,-0.78307,0.0001,18.6249]
[1776620418416,45.06,75171.14,0.0,-0.78337,0.0001,18.60896]
[1776620422454,45.07,75165.55,0.0,-0.78394,0.0001,18.57961]
[1776620424570,45.07,75174.66,0.0,-0.78299,0.0001,18.62865]
[1776620426473,45.07,75174.79,0.0,-0.78298,0.0001,18.62955]
[1776620431508,45.07,75179.29,0.0,-0.78254,0.0001,18.65002]
[1776620433522,45.07,75168.36,0.0,-0.78366,0.0001,18.59169]
[1776620434642,45.07,75157.39,0.0,-0.78478,0.0001,18.53304]
[1776620436543,45.07,75156.67,0.0,-0.78485,0.0001,18.5295]
[1776620441578,45.07,75155.13,0.0,-0.78498,0.0001,18.52218]
[1776620444711,45.08,75148.4,0.0,-0.78566,0.0001,18.48658]
[1776620449635,45.08,75147.72,0.0,-0.78571,0.0001,18.48388]
[1776620450645,45.08,75142.49,0.0,-0.78624,0.0001,18.45594]
[1776620452655,45.08,75135.0,0.0,-0.787,0.0001,18.41595]
[1776620457691,45.08,75132.5,0.0,-0.78724,0.0001,18.40319]
[1776620461721,45.09,75126.73,0.0,-0.78782,0.0001,18.3725]
[1776620464903,45.09,75136.17,0.0,-0.78685,0.0001,18.42378]
[1776620470794,45.09,75149.78,0.0,-0.78545,0.0001,18.49754]
[1776620471797,45.09,75155.84,0.0,-0.78483,0.0001,18.53015]
[1776620476834,45.09,75146.52,0.0,-0.78577,0.0001,18.4808]
[1776620481867,45.1,75148.74,0.0,-0.78553,0.0001,18.49353]
[1776620486901,45.1,75146.68,0.0,-0.78572,0.0001,18.48328]
[1776620491936,45.1,75148.24,0.0,-0.78558,0.0001,18.48839]
[1776620495118,45.1,75153.73,0.0,-0.78501,0.0001,18.51828]
[1776620499992,45.11,75157.12,0.0,-0.78465,0.0001,18.53701]
[1776620505188,45.11,75153.74,0.0,-0.78498,0.0001,18.51948]
[1776620511068,45.11,75149.79,0.0,-0.78537,0.0001,18.49912]
[1776620515259,45.11,75155.5,0.0,-0.78478,0.0001,18.53025]
[1776620520133,45.11,75147.3,0.0,-0.7856,0.0001,18.4869]
[1776620522151,45.12,75152.97,0.0,-0.78502,0.0001,18.51757]
[1776620527186,45.12,75155.83,0.0,-0.78471,0.0001,18.53338]
[1776620532227,45.12,75154.94,0.0,-0.7848,0.0001,18.52911]
[1776620537260,45.12,75152.61,0.0,-0.78502,0.0001,18.5172]
[1776620545471,45.12,75151.68,0.0,-0.7851,0.0001,18.51311]
[1776620551363,45.13,75150.15,0.0,-0.78527,0.0001,18.5015]
[1776620557403,45.13,75149.26,0.0,-0.78535,0.0001,18.49747]
[1776620562437,45.13,75149.11,0.0,-0.78535,0.0001,18.49728]
[1776620563447,45.13,75142.62,0.0,-0.78601,0.0001,18.46253]
[1776620564452,45.13,75143.16,0.0,-0.78596,0.0001,18.46551]
[1776620569486,45.13,75148.46,0.0,-0.78541,0.0001,18.49439]
[1776620574521,45.14,75157.72,0.0,-0.78445,0.0001,18.54457]
[1776620575681,45.14,75161.1,0.0,-0.7841,0.0001,18.56272]
[1776620580564,45.14,75166.21,0.0,-0.78357,0.0001,18.59028]
[1776620583585,45.14,75171.54,0.0,-0.78303,0.0001,18.61882]
[1776620585751,45.14,75177.84,0.0,-0.78238,0.0001,18.65248]
[1776620591641,45.14,75178.99,0.0,-0.78226,0.0001,18.65855]
[1776620596677,45.14,75178.71,0.0,-0.78229,0.0001,18.6571]
[1776620601712,45.14,75179.0,0.0,-0.78226,0.0001,18.65878]
[1776620605891,45.14,75184.41,0.0,-0.7817,0.0001,18.68774]
[1776620614803,45.14,75188.19,0.0,-0.78134,0.0001,18.70379]
[1776620619838,45.14,75193.29,0.0,-0.78081,0.0001,18.73113]
[1776620622859,45.14,75200.26,0.0,-0.78009,0.0001,18.76828]
[1776620627894,45.14,75203.88,0.0,-0.77971,0.0001,18.78749]
[1776620633937,45.14,75203.5,0.0,-0.77974,0.0001,18.78604]
[1776620640986,45.14,75201.09,0.0,-0.77998,0.0001,18.77384]
[1776620646176,45.15,75205.65,0.0,-0.7795,0.0001,18.79816]
[1776620654094,45.14,75203.58,0.0,-0.77972,0.0001,18.78694]
[1776620659131,45.14,75203.09,0.0,-0.77978,0.0001,18.78414]
[1776620664167,45.14,75202.56,0.0,-0.77984,0.0001,18.78111]
[1776620669202,45.14,75201.58,0.0,-0.77994,0.0001,18.77568]
[1776620674237,45.14,75203.23,0.0,-0.77981,0.0001,18.78008]
[1776620679274,45.14,75200.54,0.0,-0.7801,0.0001,18.76549]
[1776620684311,45.14,75198.64,0.0,-0.7803,0.0001,18.75514]
[1776620689344,45.14,75197.38,0.0,-0.78043,0.0001,18.74818]
[1776620694380,45.14,75193.59,0.0,-0.78083,0.0001,18.72779]
[1776620701429,45.14,75192.34,0.0,-0.78096,0.0001,18.72085]
[1776620706599,45.13,75168.34,0.0,-0.78344,0.0001,18.59259]
[1776620709489,45.13,75166.18,0.0,-0.78366,0.0001,18.58084]
[1776620714524,45.13,75171.72,0.0,-0.7831,0.0001,18.61]
[1776620715533,45.13,75173.69,0.0,-0.7829,0.0001,18.62039]
[1776620716669,45.13,75178.72,0.0,-0.78239,0.0001,18.64714]
[1776620722588,45.13,75182.46,0.0,-0.78202,0.0001,18.66645]
[1776620725608,45.13,75188.41,0.0,-0.78141,0.0001,18.69774]
[1776620726742,45.13,75195.29,0.0,-0.7807,0.0001,18.73429]
[1776620727623,45.13,75195.29,0.0,-0.78071,0.0001,18.73415]
[1776620735679,45.12,75194.75,0.0,-0.78082,0.0001,18.72588]
[1776620737701,45.12,75199.63,0.0,-0.78032,0.0001,18.75152]
[1776620742732,45.12,75199.91,0.0,-0.78031,0.0001,18.75206]
[1776620743736,45.12,75192.1,0.0,-0.78113,0.0001,18.71029]
[1776620744743,45.12,75191.78,0.0,-0.78116,0.0001,18.70843]
[1776620749778,45.11,75191.42,0.0,-0.78121,0.0001,18.70575]
[1776620752801,45.11,75199.29,0.0,-0.78041,0.0001,18.74718]
[1776620753807,45.11,75200.9,0.0,-0.78025,0.0001,18.75567]
[1776620758841,45.11,75204.02,0.0,-0.77993,0.0001,18.77184]
[1776620762873,45.11,75211.48,0.0,-0.77916,0.0001,18.81118]
[1776620763879,45.11,75216.35,0.0,-0.77866,0.0001,18.83691]
[1776620765893,45.11,75218.94,0.0,-0.7784,0.0001,18.85035]
[1776620770928,45.1,75215.13,0.0,-0.77881,0.0001,18.82946]
[1776620775962,45.1,75218.11,0.0,-0.77851,0.0001,18.8445]
[1776620780998,45.1,75221.82,0.0,-0.77814,0.0001,18.86341]
[1776620786033,45.09,75222.0,0.0,-0.77814,0.0001,18.86359]
[1776620791069,45.09,75225.59,0.0,-0.77782,0.0001,18.87779]
[1776620796105,45.09,75227.56,0.0,-0.77762,0.0001,18.88755]
[1776620801141,45.09,75229.05,0.0,-0.77748,0.0001,18.89484]
[1776620806176,45.08,75229.29,0.0,-0.77747,0.0001,18.89553]
[1776620809198,45.08,75211.16,0.0,-0.77936,0.0001,18.79895]
[1776620810205,45.08,75204.61,0.0,-0.78004,0.0001,18.76404]
[1776620811213,45.08,75190.52,0.0,-0.7815,0.0001,18.68897]
[1776620812219,45.08,75182.57,0.0,-0.78232,0.0001,18.64653]
[1776620816247,45.08,75177.47,0.0,-0.78285,0.0001,18.61921]
[1776620817383,45.08,75170.36,0.0,-0.78358,0.0001,18.58115]
[1776620823295,45.08,75173.19,0.0,-0.78329,0.0001,18.59622]
[1776620827454,45.08,75167.1,0.0,-0.78392,0.0001,18.56353]
[1776620833367,45.08,75165.66,0.0,-0.78407,0.0001,18.5556]
[1776620837527,45.08,75158.2,0.0,-0.78484,0.0001,18.51552]
[1776620843438,45.08,75159.78,0.0,-0.78468,0.0001,18.5237]
[1776620848473,45.08,75160.88,0.0,-0.78457,0.0001,18.52925]
[1776620853508,45.08,75162.31,0.0,-0.78447,0.0001,18.53246]
[1776620858550,45.08,75159.84,0.0,-0.78473,0.0001,18.51896]
[1776620862577,45.07,75153.84,0.0,-0.78534,0.0001,18.48663]
[1776620867618,45.07,75154.75,0.0,-0.78525,0.0001,18.49141]
[1776620869626,45.07,75145.06,0.0,-0.78625,0.0001,18.4392]
[1776620874664,45.07,75142.73,0.0,-0.78649,0.0001,18.42648]
[1776620880703,45.07,75138.1,0.0,-0.78697,0.0001,18.4012]
[1776620885738,45.07,75140.93,0.0,-0.78668,0.0001,18.41614]
[1776620891786,45.07,75140.22,0.0,-0.78676,0.0001,18.41221]
[1776620893799,45.07,75123.68,0.0,-0.78844,0.0001,18.32304]
[1776620894803,45.07,75123.12,0.0,-0.7885,0.0001,18.32007]
[1776620895813,45.07,75128.27,0.0,-0.78798,0.0001,18.34785]
[1776620900848,45.07,75121.68,0.0,-0.78864,0.0001,18.31233]
[1776620903864,45.07,75115.52,0.0,-0.78927,0.0001,18.27905]
[1776620908900,45.07,75117.87,0.0,-0.78903,0.0001,18.29173]
[1776620913935,45.07,75116.62,0.0,-0.78919,0.0001,18.28088]
[1776620915949,45.07,75111.3,0.0,-0.78973,0.0001,18.25216]
[1776620920985,45.07,75110.83,0.0,-0.78977,0.0001,18.24975]
[1776620926018,45.07,75110.56,0.0,-0.7898,0.0001,18.24844]
[1776620928163,45.07,75134.01,0.0,-0.78742,0.0001,18.37509]
[1776620930048,45.07,75132.86,0.0,-0.78753,0.0001,18.36887]
[1776620931055,45.07,75125.38,0.0,-0.78829,0.0001,18.32852]
[1776620932062,45.07,75113.53,0.0,-0.7895,0.0001,18.26459]
[1776620933070,45.07,75110.09,0.0,-0.78984,0.0001,18.24606]
[1776620937098,45.07,75104.43,0.0,-0.79041,0.0001,18.21585]
[1776620942137,45.07,75106.73,0.0,-0.79018,0.0001,18.22833]
[1776620947168,45.07,75101.68,0.0,-0.79069,0.0001,18.2007]
[1776620950189,45.07,75096.54,0.0,-0.79121,0.0001,18.17274]
[1776620954221,45.07,75091.02,0.0,-0.79177,0.0001,18.14273]
[1776620955355,45.07,75089.41,0.0,-0.79193,0.0001,18.13405]
[1776620957238,45.07,75091.63,0.0,-0.79171,0.0001,18.14606]
[1776620962403,45.07,75085.38,0.0,-0.79234,0.0001,18.11223]
[1776620968445,45.07,75078.18,0.0,-0.79306,0.0001,18.07323]
[1776620973480,45.07,75072.83,0.0,-0.79363,0.0001,18.04017]
[1776620979395,45.07,75079.68,0.0,-0.79294,0.0001,18.07729]
[1776620984429,45.07,75076.95,0.0,-0.79322,0.0001,18.06235]
[1776620988460,45.07,75085.02,0.0,-0.79241,0.0001,18.106]
[1776620993620,45.07,75086.67,0.0,-0.79225,0.0001,18.11472]
[1776620997523,45.07,75077.97,0.0,-0.79312,0.0001,18.06752]
[1776620999537,45.07,75072.55,0.0,-0.79366,0.0001,18.03819]
[1776621000549,45.07,75054.12,0.0,-0.7955,0.0001,17.93821]
[1776621006587,45.07,75054.86,0.0,-0.79542,0.0001,17.94247]
[1776621011622,45.07,75052.09,0.0,-0.7957,0.0001,17.92715]
[1776621013762,45.07,75028.05,0.0,-0.79809,0.0001,17.79607]
[1776621014646,45.07,75028.05,0.0,-0.79809,0.0001,17.79609]
[1776621016677,45.07,75001.03,0.0,-0.80075,0.0001,17.64857]
[1776621017673,45.07,74994.68,0.0,-0.80137,0.0001,17.6139]
[1776621021714,45.07,74983.92,0.0,-0.80243,0.0001,17.55495]
[1776621022738,45.07,74981.49,0.0,-0.80266,0.0001,17.54169]
[1776621025758,45.07,74970.3,0.0,-0.80375,0.0001,17.4805]
[1776621026764,45.07,74975.54,0.0,-0.80324,0.0001,17.50933]
[1776621027772,45.07,74996.99,0.0,-0.80113,0.0001,17.62717]
[1776621028781,45.07,74999.83,0.0,-0.80085,0.0001,17.64292]
[1776621033812,45.09,74996.09,0.0,-0.80117,0.0001,17.62279]
[1776621038848,45.12,74998.55,0.0,-0.80076,0.0001,17.64523]
[1776621043884,45.12,75004.03,0.0,-0.80021,0.0001,17.67597]
[1776621048920,45.12,75000.65,0.0,-0.80052,0.0001,17.65829]
[1776621053959,45.13,75001.89,0.0,-0.80038,0.0001,17.66593]
[1776621059002,45.13,74996.23,0.0,-0.80092,0.0001,17.63587]
[1776621059997,45.13,74988.75,0.0,-0.80165,0.0001,17.59534]
[1776621061008,45.13,74976.7,0.0,-0.80282,0.0001,17.52972]
[1776621062193,45.13,74969.48,0.0,-0.80352,0.0001,17.4903]
[1776621063044,45.13,74980.35,0.0,-0.80246,0.0001,17.54979]
[1776621068074,45.13,74977.49,0.0,-0.80273,0.0001,17.53477]
[1776621072103,45.13,74971.62,0.0,-0.80329,0.0001,17.50296]
[1776621074218,45.14,74966.26,0.0,-0.80381,0.0001,17.47382]
[1776621077142,45.14,74941.03,0.0,-0.80625,0.0001,17.33575]
[1776621078153,45.14,74924.17,0.0,-0.80786,0.0001,17.24333]
[1776621079161,45.14,74925.38,0.0,-0.80774,0.0001,17.2503]
[1776621080169,45.14,74920.27,0.0,-0.80823,0.0001,17.22253]
[1776621083204,45.14,74923.14,0.0,-0.80793,0.0001,17.23937]
[1776621085201,45.15,74925.98,0.0,-0.80765,0.0001,17.2557]
[1776621087215,45.15,74910.69,0.0,-0.8091,0.0001,17.17226]
[1776621088234,45.15,74910.64,0.0,-0.8091,0.0001,17.17242]
[1776621090239,45.15,74828.96,0.0,-0.81679,9e-05,16.72271]
[1776621091251,45.15,74790.03,0.0,-0.82043,9e-05,16.50302]
[1776621092254,45.18,74790.03,0.0,-0.82026,9e-05,16.51308]
[1776621093262,45.19,74824.25,0.0,-0.81707,9e-05,16.70336]
[1776621094394,45.19,74858.64,0.0,-0.81383,9e-05,16.89452]
[1776621095274,45.19,74858.64,0.0,-0.81383,9e-05,16.8947]
[1776621096282,45.19,74847.42,0.0,-0.81487,9e-05,16.8332]
[1776621097289,45.19,74854.36,0.0,-0.81422,9e-05,16.87186]
[1776621099306,45.19,74843.72,0.0,-0.81521,9e-05,16.81334]
[1776621100310,45.19,74842.33,0.0,-0.81534,9e-05,16.80597]
[1776621101322,45.2,74829.54,0.0,-0.81653,9e-05,16.73552]
[1776621102323,45.2,74818.83,0.0,-0.81752,9e-05,16.67646]
[1776621103331,45.2,74814.04,0.0,-0.81796,9e-05,16.65018]
[1776621104467,45.2,74820.57,0.0,-0.81735,9e-05,16.68675]
[1776621105345,45.2,74820.57,0.0,-0.81735,9e-05,16.68693]
[1776621106363,45.2,74826.14,0.0,-0.81683,9e-05,16.71771]
[1776621107359,45.2,74840.53,0.0,-0.81548,9e-05,16.79737]
[1776621108367,45.2,74844.35,0.0,-0.81512,9e-05,16.81877]
[1776621109373,45.2,74850.99,0.0,-0.81449,9e-05,16.85569]
[1776621110380,45.2,74838.55,0.0,-0.81565,9e-05,16.78727]
[1776621111387,45.2,74840.93,0.0,-0.81542,9e-05,16.80064]
[1776621112394,45.21,74850.47,0.0,-0.81448,9e-05,16.85632]
[1776621113401,45.22,74858.81,0.0,-0.81365,9e-05,16.90466]
[1776621114543,45.22,74865.02,0.0,-0.81306,9e-05,16.93905]
[1776621115418,45.22,74865.02,0.0,-0.81306,9e-05,16.93916]
[1776621117436,45.23,74862.58,0.0,-0.81326,9e-05,16.92769]
[1776621118437,45.23,74856.33,0.0,-0.81384,9e-05,16.8934]
[1776621119444,45.23,74855.83,0.0,-0.81385,9e-05,16.89267]
[1776621122464,45.24,74863.77,0.0,-0.81306,9e-05,16.93883]
[1776621124617,45.24,74868.8,0.0,-0.81258,9e-05,16.9671]
[1776621126496,45.25,74879.82,0.0,-0.81153,9e-05,17.02829]
[1776621127499,45.25,74879.31,0.0,-0.81157,9e-05,17.02568]
[1776621129515,45.25,74868.76,0.0,-0.81255,9e-05,16.96846]
[1776621130523,45.25,74858.83,0.0,-0.81348,9e-05,16.91404]
[1776621131530,45.25,74857.74,0.0,-0.81358,9e-05,16.90838]
[1776621133546,45.25,74833.38,0.0,-0.81585,9e-05,16.77463]
[1776621134561,45.26,74795.19,0.0,-0.81934,9e-05,16.56679]
[1776621135559,45.27,74795.19,0.0,-0.81928,9e-05,16.57041]
[1776621136571,45.27,74786.03,0.0,-0.82013,9e-05,16.5198]
[1776621137572,45.28,74778.16,0.0,-0.82083,9e-05,16.47716]
[1776621138581,45.28,74766.15,0.0,-0.82193,9e-05,16.41074]
[1776621139640,45.28,74773.4,0.0,-0.82126,9e-05,16.45138]
[1776621140605,45.28,74764.66,0.0,-0.82206,9e-05,16.40305]
[1776621141612,45.3,74725.56,0.0,-0.82551,9e-05,16.19252]
[1776621142620,45.3,74735.95,0.0,-0.82456,9e-05,16.25071]
[1776621143645,45.3,74742.58,0.0,-0.82395,9e-05,16.28813]
[1776621144781,45.3,74761.29,0.0,-0.82223,9e-05,16.39216]
[1776621146655,45.31,74773.08,0.0,-0.82114,9e-05,16.45854]
[1776621147662,45.31,74780.3,0.0,-0.82046,9e-05,16.49901]
[1776621150683,45.31,74767.7,0.0,-0.82159,9e-05,16.43123]
[1776621152704,45.32,74762.49,0.0,-0.82208,9e-05,16.3994]
[1776621154855,45.32,74768.86,0.0,-0.82148,9e-05,16.43555]
[1776621155718,45.32,74768.86,0.0,-0.82147,9e-05,16.43592]
[1776621156726,45.32,74759.8,0.0,-0.82229,9e-05,16.3863]
[1776621161761,45.41,74734.34,0.0,-0.82414,9e-05,16.273]
[1776621163774,45.44,74753.2,0.0,-0.82224,9e-05,16.38793]
[1776621164927,45.46,74739.45,0.0,-0.82339,9e-05,16.31771]
[1776621166796,45.5,74734.89,0.0,-0.82359,9e-05,16.30537]
[1776621168811,45.54,74686.88,0.0,-0.82765,9e-05,16.05521]
[1776621170824,45.55,74678.53,0.0,-0.82834,9e-05,16.0126]
[1776621171832,45.57,74677.84,0.0,-0.82829,9e-05,16.01551]
[1776621172838,45.6,74669.54,0.0,-0.82889,9e-05,15.97768]
[1776621173845,45.62,74680.61,0.0,-0.82779,9e-05,16.04573]
[1776621175001,45.62,74674.77,0.0,-0.8283,9e-05,16.01425]
[1776621175860,45.63,74674.77,0.0,-0.82824,9e-05,16.01773]
[1776621176867,45.65,74668.13,0.0,-0.82874,9e-05,15.98646]
[1776621177873,45.66,74662.72,0.0,-0.82913,9e-05,15.9622]
[1776621178886,45.69,74677.64,0.0,-0.82767,9e-05,16.052]
[1776621179894,45.71,74682.86,0.0,-0.8271,9e-05,16.08708]
[1776621180895,45.71,74672.61,0.0,-0.82801,9e-05,16.03078]
[1776621181902,45.74,74667.36,0.0,-0.82831,9e-05,16.01216]
[1776621183918,45.75,74681.21,0.0,-0.82703,9e-05,16.09118]
[1776621185078,45.79,74671.64,0.0,-0.82764,9e-05,16.05296]
[1776621186939,45.81,74670.61,0.0,-0.82762,9e-05,16.05358]
[1776621187947,45.83,74679.72,0.0,-0.82669,9e-05,16.11062]
[1776621188953,45.85,74684.16,0.0,-0.82619,9e-05,16.14123]
[1776621189961,45.87,74678.22,0.0,-0.82662,9e-05,16.11462]
[1776621190967,45.89,74680.9,0.0,-0.82628,9e-05,16.13551]
[1776621191976,45.91,74686.74,0.0,-0.82566,9e-05,16.17335]
[1776621192982,45.92,74692.5,0.0,-0.82505,9e-05,16.21021]
[1776621195148,45.94,74696.53,0.0,-0.8246,9e-05,16.2376]
[1776621201039,45.95,74699.61,0.0,-0.82428,9e-05,16.25729]
[1776621203056,45.95,74711.69,0.0,-0.82318,9e-05,16.32418]
[1776621204075,45.95,74727.29,0.0,-0.82177,9e-05,16.40965]
[1776621205078,45.96,74730.66,0.0,-0.82146,9e-05,16.42829]
[1776621206087,45.96,74746.4,0.0,-0.82003,9e-05,16.51431]
[1776621207089,45.96,74756.19,0.0,-0.81914,9e-05,16.56775]
[1776621208094,45.96,74759.41,0.0,-0.81884,9e-05,16.58533]
[1776621211199,45.96,74777.25,0.0,-0.81725,9e-05,16.67841]
[1776621212136,45.96,74786.09,0.0,-0.81643,9e-05,16.72689]
[1776621213142,45.96,74800.81,0.0,-0.81507,9e-05,16.80713]
[1776621214148,45.96,74797.49,0.0,-0.81538,9e-05,16.78911]
[1776621215156,45.96,74802.65,0.0,-0.8149,9e-05,16.81718]
[1776621216163,45.96,74804.35,0.0,-0.81474,9e-05,16.82641]
[1776621220191,45.96,74805.81,0.0,-0.81461,9e-05,16.83411]
[1776621225226,45.96,74812.23,0.0,-0.81402,9e-05,16.86865]
[1776621226233,45.96,74818.15,0.0,-0.81348,9e-05,16.90075]
[1776621227240,45.96,74822.46,0.0,-0.81308,9e-05,16.92407]
[1776621229254,45.96,74826.69,0.0,-0.81269,9e-05,16.94686]
[1776621231270,45.96,74817.87,0.0,-0.81351,9e-05,16.89893]
[1776621232276,45.96,74794.31,0.0,-0.81569,9e-05,16.77086]
[1776621233282,45.96,74797.6,0.0,-0.81538,9e-05,16.78887]
[1776621236303,45.96,74802.42,0.0,-0.81493,9e-05,16.81548]
[1776621237311,45.96,74808.89,0.0,-0.81433,9e-05,16.85061]
[1776621238318,45.96,74820.62,0.0,-0.81324,9e-05,16.91456]
[1776621241339,45.96,74842.64,0.0,-0.81119,9e-05,17.03418]
[1776621242346,45.96,74850.38,0.0,-0.81046,9e-05,17.0762]
[1776621243353,45.96,74843.6,0.0,-0.8111,9e-05,17.03948]
[1776621244360,45.96,74831.55,0.0,-0.81222,9e-05,16.97423]
[1776621245523,45.96,74825.75,0.0,-0.81275,9e-05,16.94299]
[1776621247385,45.96,74824.66,0.0,-0.81285,9e-05,16.93718]
[1776621248393,45.96,74817.03,0.0,-0.81356,9e-05,16.89589]
[1776621249399,45.96,74814.85,0.0,-0.81376,9e-05,16.88422]
[1776621250405,45.96,74805.46,0.0,-0.81462,9e-05,16.83339]
[1776621251412,45.96,74802.05,0.0,-0.81493,9e-05,16.81508]
[1776621254433,45.97,74808.19,0.0,-0.81435,9e-05,16.84927]
[1776621259468,45.97,74807.15,0.0,-0.81443,9e-05,16.84466]
[1776621264513,45.97,74800.53,0.0,-0.81503,9e-05,16.80964]
[1776621265670,45.97,74788.97,0.0,-0.81609,9e-05,16.74694]
[1776621267529,45.97,74769.18,0.0,-0.81789,9e-05,16.6397]
[1776621268535,45.98,74762.78,0.0,-0.81847,9e-05,16.60517]
[1776621271556,45.98,74757.28,0.0,-0.81899,9e-05,16.57196]
[1776621274577,45.98,74765.37,0.0,-0.81824,9e-05,16.61686]
[1776621278605,45.98,74773.01,0.0,-0.81752,9e-05,16.65942]
[1776621280620,45.99,74782.23,0.0,-0.81667,9e-05,16.70994]
[1776621282633,45.99,74796.98,0.0,-0.81531,9e-05,16.79041]
[1776621283641,45.99,74805.35,0.0,-0.81454,9e-05,16.83597]
[1776621288675,45.99,74803.68,0.0,-0.81467,9e-05,16.82792]
[1776621289682,45.99,74792.32,0.0,-0.81572,9e-05,16.76652]
[1776621294718,46.0,74800.15,0.0,-0.81497,9e-05,16.81027]
[1776621295886,46.0,74806.57,0.0,-0.81438,9e-05,16.84532]
[1776621296735,46.0,74806.57,0.0,-0.81437,9e-05,16.84548]
[1776621297741,46.0,74816.03,0.0,-0.8135,9e-05,16.89689]
[1776621298748,46.0,74824.19,0.0,-0.81274,9e-05,16.94116]
[1776621299755,46.0,74829.79,0.0,-0.81222,9e-05,16.9715]
[1776621300762,46.0,74823.65,0.0,-0.81279,9e-05,16.93827]
[1776621301783,46.0,74818.52,0.0,-0.81326,9e-05,16.9106]
[1776621302781,46.0,74798.2,0.0,-0.81514,9e-05,16.80051]
[1776621303801,46.0,74786.82,0.0,-0.81618,9e-05,16.73894]
[1776621305965,46.0,74819.33,0.0,-0.81318,9e-05,16.91563]
[1776621310836,46.0,74820.7,0.0,-0.81304,9e-05,16.92352]
[1776621314864,46.0,74827.64,0.0,-0.81239,9e-05,16.9614]
[1776621316039,46.0,74847.69,0.0,-0.81052,9e-05,17.06997]
[1776621316878,46.0,74847.69,0.0,-0.81052,9e-05,17.06994]
[1776621318892,46.0,74854.35,0.0,-0.8099,9e-05,17.10589]
[1776621320906,46.0,74861.01,0.0,-0.80928,9e-05,17.14181]
[1776621326109,46.0,74865.0,0.0,-0.80891,9e-05,17.16307]
[1776621331985,46.0,74846.62,0.0,-0.81067,9e-05,17.05945]
[1776621332992,46.0,74851.83,0.0,-0.81018,9e-05,17.08771]
[1776621334014,46.0,74857.25,0.0,-0.80966,9e-05,17.11735]
[1776621335014,46.0,74864.35,0.0,-0.80899,9e-05,17.15602]
[1776621336184,46.0,74857.71,0.0,-0.80961,9e-05,17.12032]
[1776621342064,46.01,74853.5,0.0,-0.80998,9e-05,17.09878]
[1776621347104,46.01,74855.09,0.0,-0.80982,9e-05,17.10804]
[1776621352136,46.01,74855.54,0.0,-0.80977,9e-05,17.11123]
[1776621357173,46.01,74861.96,0.0,-0.80915,9e-05,17.14661]
[1776621362206,46.02,74865.56,0.0,-0.8088,9e-05,17.16696]
[1776621367245,46.02,74859.45,0.0,-0.80936,9e-05,17.13473]
[1776621369255,46.02,74851.2,0.0,-0.81013,9e-05,17.09026]
[1776621370425,46.02,74839.45,0.0,-0.81123,9e-05,17.02675]
[1776621372277,46.02,74841.23,0.0,-0.81106,9e-05,17.03637]
[1776621377313,46.02,74848.48,0.0,-0.81038,9e-05,17.0757]
[1776621379328,46.02,74833.73,0.0,-0.81176,9e-05,16.99587]
[1776621380334,46.02,74833.73,0.0,-0.81176,9e-05,16.99593]
[1776621385372,46.02,74827.28,0.0,-0.81235,9e-05,16.9611]
[1776621388392,46.02,74827.33,0.0,-0.81235,9e-05,16.96155]
[1776621389398,46.02,74820.53,0.0,-0.81298,9e-05,16.92471]
[1776621390403,46.02,74821.18,0.0,-0.81292,9e-05,16.92829]
[1776621392417,46.02,74839.4,0.0,-0.81125,9e-05,17.02288]
[1776621393426,46.02,74844.63,0.0,-0.81077,9e-05,17.05111]
[1776621395440,46.02,74843.04,0.0,-0.81092,9e-05,17.04232]
[1776621400475,46.02,74843.1,0.0,-0.81092,9e-05,17.0423]
[1776621403499,46.02,74851.12,0.0,-0.81017,9e-05,17.0855]
[1776621404505,46.02,74851.51,0.0,-0.81014,9e-05,17.0875]
[1776621407525,46.02,74864.81,0.0,-0.80889,9e-05,17.15938]
[1776621408532,46.02,74866.11,0.0,-0.80877,9e-05,17.16635]
[1776621409539,46.02,74878.74,0.0,-0.80758,9e-05,17.23455]
[1776621410712,46.02,74887.39,0.0,-0.80677,9e-05,17.28098]
[1776621413574,46.02,74881.64,0.0,-0.80732,9e-05,17.24975]
[1776621417602,46.02,74868.3,0.0,-0.80858,9e-05,17.17736]
[1776621418609,46.02,74865.75,0.0,-0.80882,9e-05,17.16367]
[1776621423648,46.02,74867.59,0.0,-0.80864,9e-05,17.17375]
[1776621426668,46.02,74875.21,0.0,-0.80793,9e-05,17.21485]
[1776621430857,46.02,74878.55,0.0,-0.80762,9e-05,17.23254]
[1776621436739,46.01,74880.37,0.0,-0.80746,9e-05,17.24176]
[1776621441774,46.01,74880.46,0.0,-0.80746,9e-05,17.24172]
[1776621446809,46.01,74872.64,0.0,-0.8082,9e-05,17.19904]
[1776621449830,46.01,74878.51,0.0,-0.80765,9e-05,17.23054]
[1776621454865,46.01,74867.98,0.0,-0.80868,9e-05,17.16933]
[1776621459902,46.01,74863.59,0.0,-0.80909,9e-05,17.14574]
[1776621464936,46.01,74861.55,0.0,-0.80928,9e-05,17.13493]
[1776621467960,46.01,74843.66,0.0,-0.81095,9e-05,17.03831]
[1776621468969,46.01,74833.8,0.0,-0.81187,9e-05,16.98504]
[1776621474001,46.01,74840.6,0.0,-0.81123,9e-05,17.0223]
[1776621478033,46.01,74846.63,0.0,-0.81066,9e-05,17.05509]
[1776621483068,46.01,74836.26,0.0,-0.81163,9e-05,16.99918]
[1776621488103,46.02,74832.94,0.0,-0.81193,9e-05,16.98163]
[1776621491283,46.02,74822.75,0.0,-0.81287,9e-05,16.92648]
[1776621493142,46.02,74816.76,0.0,-0.81343,9e-05,16.89408]
[1776621498175,46.02,74822.0,0.0,-0.81294,9e-05,16.92264]
[1776621503217,46.02,74821.24,0.0,-0.81301,9e-05,16.91852]
[1776621504215,46.02,74815.3,0.0,-0.81356,9e-05,16.88636]
[1776621505222,46.02,74803.01,0.0,-0.8147,9e-05,16.8197]
[1776621506231,46.02,74796.77,0.0,-0.81527,9e-05,16.78587]
[1776621509253,46.02,74786.54,0.0,-0.81621,9e-05,16.73046]
[1776621511426,46.02,74772.81,0.0,-0.8175,9e-05,16.65194]
[1776621517309,46.02,74775.35,0.0,-0.81725,9e-05,16.66646]
[1776621518315,46.02,74780.95,0.0,-0.81674,9e-05,16.69693]
[1776621523350,46.02,74784.24,0.0,-0.81643,9e-05,16.7151]
[1776621524356,46.02,74790.79,0.0,-0.81583,9e-05,16.75066]
[1776621526371,46.02,74796.23,0.0,-0.81533,9e-05,16.78015]
[1776621531567,46.02,74795.78,0.0,-0.81537,9e-05,16.77762]
[1776621537447,46.02,74795.09,0.0,-0.81544,9e-05,16.77384]
[1776621542483,46.02,74800.99,0.0,-0.81489,9e-05,16.80589]
[1776621544497,46.02,74804.47,0.0,-0.81457,9e-05,16.82471]
[1776621548528,46.02,74796.41,0.0,-0.81532,9e-05,16.78087]
[1776621550542,46.02,74802.65,0.0,-0.81474,9e-05,16.81475]
[1776621553563,46.02,74814.92,0.0,-0.81361,9e-05,16.88119]
[1776621554571,46.02,74820.14,0.0,-0.81313,9e-05,16.90938]
[1776621559606,46.02,74811.44,0.0,-0.81395,9e-05,16.86156]
[1776621560614,46.02,74807.89,0.0,-0.81428,9e-05,16.84216]
[1776621565647,46.01,74801.85,0.0,-0.81485,9e-05,16.80873]
[1776621566653,46.01,74799.66,0.0,-0.81505,9e-05,16.79677]
[1776621569674,46.01,74813.71,0.0,-0.81376,9e-05,16.87273]
[1776621570688,46.01,74811.45,0.0,-0.81397,9e-05,16.86031]
[1776621575717,46.01,74816.0,0.0,-0.8136,9e-05,16.87999]
[1776621580757,46.01,74814.48,0.0,-0.81375,9e-05,16.8709]
[1776621581921,46.01,74808.87,0.0,-0.81427,9e-05,16.84039]
[1776621583774,46.01,74800.17,0.0,-0.81508,9e-05,16.79307]
[1776621584783,46.01,74799.38,0.0,-0.81515,9e-05,16.78873]
[1776621589816,46.01,74799.02,0.0,-0.81519,9e-05,16.78647]
[1776621594852,46.0,74802.04,0.0,-0.81491,9e-05,16.80269]
[1776621597872,46.0,74810.86,0.0,-0.8141,9e-05,16.8505]
[1776621602089,46.0,74811.54,0.0,-0.81404,9e-05,16.85388]
[1776621603916,46.0,74804.48,0.0,-0.8147,9e-05,16.81555]
[1776621604923,46.0,74790.32,0.0,-0.816,9e-05,16.73874]
[1776621605938,46.0,74784.86,0.0,-0.8165,9e-05,16.70909]
[1776621606941,46.0,74799.68,0.0,-0.81514,9e-05,16.78965]
[1776621607944,46.0,74808.12,0.0,-0.81436,9e-05,16.83537]
[1776621612159,46.0,74823.35,0.0,-0.81295,9e-05,16.91773]
[1776621612984,46.0,74823.35,0.0,-0.81295,9e-05,16.91756]
[1776621616002,46.0,74810.01,0.0,-0.8142,9e-05,16.84491]
[1776621617007,46.0,74807.49,0.0,-0.81443,9e-05,16.83122]
[1776621622229,46.0,74822.52,0.0,-0.81304,9e-05,16.91256]
[1776621626078,46.0,74814.25,0.0,-0.81381,9e-05,16.8674]
[1776621627081,46.0,74805.42,0.0,-0.81463,9e-05,16.81952]
[1776621632299,46.0,74808.49,0.0,-0.81438,9e-05,16.8319]
[1776621635137,46.0,74799.12,0.0,-0.81525,9e-05,16.78103]
[1776621636144,46.0,74792.76,0.0,-0.81583,9e-05,16.74649]
[1776621640175,46.0,74812.11,0.0,-0.81405,9e-05,16.85141]
[1776621641182,46.0,74818.11,0.0,-0.81349,9e-05,16.88386]
[1776621642373,46.0,74808.02,0.0,-0.81443,9e-05,16.82912]
[1776621645208,46.0,74813.2,0.0,-0.81395,9e-05,16.85716]
[1776621650244,46.0,74816.57,0.0,-0.81364,9e-05,16.87513]
[1776621652472,46.0,74800.91,0.0,-0.81509,9e-05,16.79007]
[1776621653265,46.0,74800.91,0.0,-0.81509,9e-05,16.79008]
[1776621656285,46.0,74806.52,0.0,-0.81458,9e-05,16.82044]
[1776621661323,46.0,74804.03,0.0,-0.81481,9e-05,16.80685]
[1776621662542,46.0,74791.54,0.0,-0.81596,9e-05,16.73912]
[1776621667362,46.0,74776.81,0.0,-0.81731,9e-05,16.65927]
[1776621668369,46.0,74759.99,0.0,-0.81884,9e-05,16.56782]
[1776621669386,46.0,74743.35,0.0,-0.82035,9e-05,16.47736]
[1776621670413,46.0,74754.56,0.0,-0.81933,9e-05,16.53845]
[1776621671400,46.0,74772.26,0.0,-0.81772,9e-05,16.63483]
[1776621672619,46.0,74814.24,0.0,-0.81386,9e-05,16.86262]
[1776621674414,46.0,74834.51,0.0,-0.81198,9e-05,16.97218]
[1776621679465,46.0,74834.83,0.0,-0.81196,9e-05,16.97358]
[1776621681481,45.99,74817.2,0.0,-0.8136,9e-05,16.87777]
[1776621682688,45.99,74801.02,0.0,-0.8151,9e-05,16.79]
[1776621683492,45.99,74801.02,0.0,-0.81509,9e-05,16.79005]
[1776621688526,46.0,74807.32,0.0,-0.81451,9e-05,16.82427]
[1776621689534,45.99,74811.84,0.0,-0.81409,9e-05,16.84876]
[1776621691549,45.99,74821.59,0.0,-0.81323,9e-05,16.89733]
[1776621692771,45.99,74830.65,0.0,-0.81239,9e-05,16.94627]
[1776621694568,45.99,74848.4,0.0,-0.81074,9e-05,17.04226]
[1776621695577,45.99,74852.14,0.0,-0.81039,9e-05,17.06252]
[1776621697588,45.99,74852.64,0.0,-0.81034,9e-05,17.0652]
[1776621700610,45.99,74859.82,0.0,-0.80967,9e-05,17.10397]
[1776621701618,45.99,74859.52,0.0,-0.8097,9e-05,17.10229]
[1776621704639,45.99,74850.87,0.0,-0.81051,9e-05,17.05529]
[1776621705646,45.99,74849.48,0.0,-0.81064,9e-05,17.04776]
[1776621707659,45.99,74826.03,0.0,-0.81283,9e-05,16.92079]
[1776621708666,45.99,74825.63,0.0,-0.81287,9e-05,16.9185]
[1776621710681,45.99,74835.89,0.0,-0.81192,9e-05,16.97385]
[1776621711692,45.99,74850.74,0.0,-0.81053,9e-05,17.05416]
[1776621712703,45.99,74862.85,0.0,-0.8094,9e-05,17.11955]
[1776621713705,45.99,74875.41,0.0,-0.80822,9e-05,17.18734]
[1776621714711,45.99,74881.58,0.0,-0.80764,9e-05,17.22053]
[1776621715724,45.99,74881.91,0.0,-0.80761,9e-05,17.22214]
[1776621719748,45.99,74898.13,0.0,-0.80608,9e-05,17.30934]
[1776621720755,45.99,74892.22,0.0,-0.80664,9e-05,17.27732]
[1776621722767,45.99,74894.06,0.0,-0.80647,9e-05,17.28705]
[1776621724782,45.99,74882.2,0.0,-0.8076,9e-05,17.22276]
[1776621725788,45.99,74888.02,0.0,-0.80705,9e-05,17.25393]
[1776621727804,45.98,74896.32,0.0,-0.80627,9e-05,17.29833]
[1776621728814,45.98,74890.34,0.0,-0.80685,9e-05,17.26585]
[1776621733843,45.98,74890.35,0.0,-0.80686,9e-05,17.26503]
[1776621735860,45.98,74897.16,0.0,-0.80622,9e-05,17.30151]
[1776621736865,45.98,74904.26,0.0,-0.80555,0.0001,17.33962]
[1776621737873,45.98,74905.94,0.0,-0.80539,0.0001,17.34847]
[1776621739888,45.98,74895.56,0.0,-0.80639,9e-05,17.29209]
[1776621740895,45.98,74893.59,0.0,-0.80658,9e-05,17.28131]
[1776621743118,45.98,74879.22,0.0,-0.80794,9e-05,17.20346]
[1776621744926,45.97,74880.18,0.0,-0.80786,9e-05,17.20817]
[1776621749959,45.97,74876.52,0.0,-0.80822,9e-05,17.18739]
[1776621753188,45.97,74850.11,0.0,-0.81074,9e-05,17.03992]
[1776621753987,45.97,74850.11,0.0,-0.81075,9e-05,17.03964]
[1776621754994,45.97,74845.39,0.0,-0.81119,9e-05,17.01388]
[1776621756002,45.97,74851.06,0.0,-0.81067,9e-05,17.04441]
[1776621757009,45.97,74855.53,0.0,-0.81025,9e-05,17.06852]
[1776621759027,45.97,74856.56,0.0,-0.81016,9e-05,17.07398]
[1776621760048,45.97,74863.06,0.0,-0.80955,9e-05,17.10907]
[1776621761039,45.97,74872.57,0.0,-0.80865,9e-05,17.16037]
[1776621762046,45.96,74878.06,0.0,-0.80814,9e-05,17.1899]
[1776621763261,45.96,74883.08,0.0,-0.80767,9e-05,17.21684]
[1776621768096,45.96,74890.04,0.0,-0.80703,9e-05,17.2534]
[1776621773336,45.96,74887.52,0.0,-0.80729,9e-05,17.23864]
[1776621778224,45.95,74880.0,0.0,-0.80802,9e-05,17.19709]
[1776621779232,45.95,74879.17,0.0,-0.8081,9e-05,17.19246]
[1776621784267,45.95,74882.31,0.0,-0.80782,9e-05,17.20856]
[1776621787289,45.95,74868.45,0.0,-0.80913,9e-05,17.13303]
[1776621788297,45.95,74862.63,0.0,-0.80968,9e-05,17.10142]
[1776621789303,45.95,74861.24,0.0,-0.80982,9e-05,17.09381]
[1776621791322,45.95,74845.95,0.0,-0.81125,9e-05,17.01065]
[1776621792328,45.95,74846.26,0.0,-0.81123,9e-05,17.01215]
[1776621793474,45.95,74853.64,0.0,-0.81054,9e-05,17.05194]
[1776621795344,45.94,74858.83,0.0,-0.81006,9e-05,17.07963]
[1776621797359,45.94,74865.98,0.0,-0.80939,9e-05,17.11816]
[1776621798366,45.94,74867.17,0.0,-0.80928,9e-05,17.12451]
[1776621800379,45.94,74874.57,0.0,-0.80859,9e-05,17.16436]
[1776621801385,45.94,74880.14,0.0,-0.80807,9e-05,17.19436]
[1776621803543,45.94,74865.9,0.0,-0.80941,9e-05,17.11708]
[1776621804406,45.94,74865.9,0.0,-0.80941,9e-05,17.117]
[1776621808439,45.94,74857.57,0.0,-0.8102,9e-05,17.07151]
[1776621809445,45.94,74849.61,0.0,-0.81095,9e-05,17.02822]
[1776621810456,45.94,74846.03,0.0,-0.81129,9e-05,17.00863]
[1776621811456,45.94,74839.63,0.0,-0.81192,9e-05,16.96963]
[1776621812463,45.94,74831.05,0.0,-0.81273,9e-05,16.92292]
[1776621813614,45.94,74830.86,0.0,-0.81275,9e-05,16.92177]
[1776621819512,45.93,74830.17,0.0,-0.81282,9e-05,16.91741]
[1776621824547,45.93,74831.08,0.0,-0.81275,9e-05,16.92186]
[1776621826562,45.93,74821.81,0.0,-0.81361,9e-05,16.87128]
[1776621827570,45.93,74822.36,0.0,-0.81356,9e-05,16.87418]
[1776621828579,45.93,74828.41,0.0,-0.813,9e-05,16.90693]
[1776621829590,45.93,74851.02,0.0,-0.8109,9e-05,17.02943]
[1776621830618,45.93,74863.87,0.0,-0.80969,9e-05,17.0989]
[1776621831603,45.93,74863.94,0.0,-0.80969,9e-05,17.09907]
[1776621836638,45.93,74860.52,0.0,-0.81003,9e-05,17.07952]
[1776621841675,45.92,74860.21,0.0,-0.81008,9e-05,17.07685]
[1776621845701,45.92,74852.33,0.0,-0.81083,9e-05,17.0334]
[1776621846709,45.92,74848.71,0.0,-0.81117,9e-05,17.01358]
[1776621851744,45.92,74838.4,0.0,-0.81215,9e-05,16.95671]
[1776621852757,45.92,74836.14,0.0,-0.81237,9e-05,16.94429]
[1776621856781,45.91,74830.95,0.0,-0.81286,9e-05,16.91559]
[1776621858796,45.91,74834.79,0.0,-0.8125,9e-05,16.93625]
[1776621860810,45.91,74834.85,0.0,-0.8125,9e-05,16.93631]
[1776621863971,45.91,74799.67,0.0,-0.81577,9e-05,16.74478]
[1776621865853,45.91,74797.53,0.0,-0.81597,9e-05,16.73291]
[1776621868882,45.91,74788.09,0.0,-0.81684,9e-05,16.68152]
[1776621869901,45.91,74740.53,0.0,-0.82118,9e-05,16.42228]
[1776621870904,45.91,74716.59,0.0,-0.82334,9e-05,16.29176]
[1776621871911,45.91,74697.77,0.0,-0.82506,9e-05,16.185]
[1776621872915,45.91,74716.89,0.0,-0.82333,9e-05,16.2901]
[1776621873918,45.92,74736.87,0.0,-0.82152,9e-05,16.39948]
[1776621874925,45.92,74739.29,0.0,-0.8213,9e-05,16.41286]
[1776621879960,45.92,74744.06,0.0,-0.82085,9e-05,16.4402]
[1776621880967,45.92,74744.84,0.0,-0.82077,9e-05,16.44469]
[1776621883991,45.92,74737.82,0.0,-0.8214,9e-05,16.40707]
[1776621884996,45.92,74740.25,0.0,-0.82117,9e-05,16.42064]
[1776621890036,45.93,74733.62,0.0,-0.82174,9e-05,16.38622]
[1776621891047,45.93,74727.75,0.0,-0.82226,9e-05,16.35447]
[1776621892080,45.93,74731.69,0.0,-0.8219,9e-05,16.37628]
[1776621893072,45.93,74706.51,0.0,-0.82417,9e-05,16.23903]
[1776621894078,45.93,74693.16,0.0,-0.82536,9e-05,16.16613]
[1776621895085,45.93,74689.37,0.0,-0.8257,9e-05,16.14552]
[1776621898107,45.93,74698.15,0.0,-0.82491,9e-05,16.19383]
[1776621899114,45.93,74698.11,0.0,-0.8249,9e-05,16.19403]
[1776621901132,45.94,74709.64,0.0,-0.82387,9e-05,16.25721]
[1776621902139,45.94,74718.98,0.0,-0.82302,9e-05,16.30856]
[1776621904291,45.94,74725.22,0.0,-0.82245,9e-05,16.34323]
[1776621906167,45.94,74719.01,0.0,-0.823,9e-05,16.31001]
[1776621907175,45.94,74725.53,0.0,-0.8224,9e-05,16.34595]
[1776621908182,45.94,74726.92,0.0,-0.82227,9e-05,16.35385]
[1776621909190,45.94,74719.1,0.0,-0.82297,9e-05,16.3115]
[1776621910201,45.94,74711.33,0.0,-0.82366,9e-05,16.26948]
[1776621911203,45.95,74717.27,0.0,-0.82312,9e-05,16.30272]
[1776621912211,45.95,74723.86,0.0,-0.82252,9e-05,16.33867]
[1776621913217,45.95,74725.84,0.0,-0.82234,9e-05,16.34981]
[1776621914363,45.95,74734.58,0.0,-0.82154,9e-05,16.3978]
[1776621916239,45.95,74734.84,0.0,-0.82151,9e-05,16.39976]
[1776621918254,45.95,74740.27,0.0,-0.82101,9e-05,16.42985]
[1776621919260,45.95,74751.47,0.0,-0.81999,9e-05,16.49108]
[1776621920267,45.95,74756.13,0.0,-0.81957,9e-05,16.51659]
[1776621923293,45.96,74757.29,0.0,-0.81945,9e-05,16.52342]
[1776621924435,45.96,74734.75,0.0,-0.82149,9e-05,16.40082]
[1776621925301,45.96,74734.75,0.0,-0.82149,9e-05,16.40108]
[1776621926309,45.96,74735.77,0.0,-0.82139,9e-05,16.40698]
[1776621927316,45.96,74743.26,0.0,-0.8207,9e-05,16.4484]
[1776621928321,45.96,74757.45,0.0,-0.81941,9e-05,16.52569]
[1776621929329,45.96,74759.29,0.0,-0.81924,9e-05,16.53587]
[1776621934510,45.96,74756.11,0.0,-0.81955,9e-05,16.51523]
[1776621940407,45.97,74750.58,0.0,-0.82003,9e-05,16.48628]
[1776621943427,45.97,74746.47,0.0,-0.82039,9e-05,16.46453]
[1776621944580,45.97,74754.8,0.0,-0.81963,9e-05,16.51014]
[1776621946449,45.97,74755.39,0.0,-0.81957,9e-05,16.51377]
[1776621950475,45.97,74765.45,0.0,-0.81864,9e-05,16.56932]
[1776621951484,45.97,74765.62,0.0,-0.81862,9e-05,16.57042]
[1776621956518,45.98,74765.17,0.0,-0.81865,9e-05,16.56879]
[1776621958561,45.98,74756.28,0.0,-0.81946,9e-05,16.52057]
[1776621959539,45.98,74747.8,0.0,-0.82022,9e-05,16.47466]
[1776621960547,45.98,74741.98,0.0,-0.82075,9e-05,16.44311]
[1776621962631,45.98,74773.55,0.0,-0.81787,9e-05,16.61512]
[1776621963577,45.98,74786.06,0.0,-0.81672,9e-05,16.68348]
[1776621964757,45.98,74790.68,0.0,-0.81629,9e-05,16.70857]
[1776621967615,45.98,74783.28,0.0,-0.81697,9e-05,16.66834]
[1776621972650,45.98,74780.48,0.0,-0.81723,9e-05,16.6532]
[1776621974828,45.98,74774.53,0.0,-0.81777,9e-05,16.62099]
[1776621977688,45.98,74779.96,0.0,-0.81727,9e-05,16.65066]
[1776621979699,45.98,74773.32,0.0,-0.81788,9e-05,16.61462]
[1776621983770,45.98,74767.46,0.0,-0.81841,9e-05,16.58299]
[1776621984911,45.98,74737.07,0.0,-0.82117,9e-05,16.41767]
[1776621986765,45.98,74731.6,0.0,-0.82166,9e-05,16.38812]
[1776621988777,45.99,74728.16,0.0,-0.82196,9e-05,16.37014]
[1776621991820,45.99,74722.06,0.0,-0.82253,9e-05,16.33359]
[1776621993811,45.99,74728.66,0.0,-0.82192,9e-05,16.37014]
[1776621994980,45.99,74723.29,0.0,-0.8224,9e-05,16.34114]
[1776621996832,45.99,74721.71,0.0,-0.82253,9e-05,16.33314]
[1776621997838,45.99,74734.06,0.0,-0.82142,9e-05,16.40064]
[1776622002874,46.0,74736.87,0.0,-0.82114,9e-05,16.41701]
[1776622008916,46.0,74735.4,0.0,-0.82125,9e-05,16.4103]
[1776622011940,46.0,74715.14,0.0,-0.82307,9e-05,16.3004]
[1776622012949,46.0,74715.84,0.0,-0.823,9e-05,16.30459]
[1776622013954,46.01,74731.36,0.0,-0.8216,9e-05,16.3895]
[1776622015125,46.01,74751.25,0.0,-0.81979,9e-05,16.49833]
[1776622016975,46.01,74750.8,0.0,-0.81982,9e-05,16.49608]
[1776622022011,46.01,74746.61,0.0,-0.82019,9e-05,16.47437]
[1776622027047,46.01,74756.24,0.0,-0.81929,9e-05,16.52785]
[1776622032082,46.02,74751.65,0.0,-0.81969,9e-05,16.50408]
[1776622037117,46.02,74755.29,0.0,-0.81933,9e-05,16.52552]
[1776622039132,46.03,74736.0,0.0,-0.82107,9e-05,16.42105]
[1776622044169,46.03,74741.8,0.0,-0.82052,9e-05,16.45406]
[1776622045174,46.03,74747.23,0.0,-0.82002,9e-05,16.48381]
[1776622050215,46.03,74749.69,0.0,-0.81978,9e-05,16.4982]
[1776622052224,46.04,74754.83,0.0,-0.81934,9e-05,16.52243]
[1776622055245,46.04,74763.69,0.0,-0.81852,9e-05,16.57119]
[1776622058266,46.04,74758.09,0.0,-0.81903,9e-05,16.54131]
[1776622062295,46.04,74745.5,0.0,-0.82015,9e-05,16.4739]
[1776622066323,46.05,74718.21,0.0,-0.8226,9e-05,16.32639]
[1776622067329,46.05,74717.77,0.0,-0.82263,9e-05,16.32439]
[1776622072364,46.05,74713.46,0.0,-0.82299,9e-05,16.30285]
[1776622077399,46.06,74725.92,0.0,-0.82183,9e-05,16.37267]
[1776622078406,46.06,74727.17,0.0,-0.82171,9e-05,16.37978]
[1776622080422,46.06,74721.66,0.0,-0.8222,9e-05,16.35043]
[1776622082435,46.06,74733.75,0.0,-0.82109,9e-05,16.41715]
[1776622083442,46.06,74751.69,0.0,-0.81947,9e-05,16.51466]
[1776622084448,46.07,74752.99,0.0,-0.81934,9e-05,16.52195]
[1776622088476,46.07,74756.93,0.0,-0.81897,9e-05,16.54419]
[1776622091507,46.07,74750.36,0.0,-0.81956,9e-05,16.50906]
[1776622092505,46.07,74750.36,0.0,-0.81955,9e-05,16.50929]
[1776622097540,46.07,74752.03,0.0,-0.81938,9e-05,16.51959]
[1776622098547,46.08,74760.5,0.0,-0.81861,9e-05,16.56584]
[1776622099554,46.08,74767.35,0.0,-0.81798,9e-05,16.60322]
[1776622100562,46.08,74773.45,0.0,-0.81742,9e-05,16.63646]
[1776622101567,46.08,74772.19,0.0,-0.81753,9e-05,16.62971]
[1776622106603,46.08,74773.58,0.0,-0.81739,9e-05,16.63783]
[1776622110631,46.08,74778.82,0.0,-0.81691,9e-05,16.66679]
[1776622112645,46.08,74778.52,0.0,-0.81697,9e-05,16.66109]
[1776622117683,46.08,74777.69,0.0,-0.81704,9e-05,16.65683]
[1776622121708,46.08,74770.95,0.0,-0.81765,9e-05,16.62048]
[1776622126746,46.08,74771.95,0.0,-0.81755,9e-05,16.62629]
[1776622131780,46.08,74773.27,0.0,-0.81742,9e-05,16.63391]
[1776622132786,46.09,74783.54,0.0,-0.81648,9e-05,16.6897]
[1776622133793,46.09,74783.7,0.0,-0.81647,9e-05,16.69059]
[1776622138828,46.09,74780.31,0.0,-0.81677,9e-05,16.67232]
[1776622141856,46.09,74787.57,0.0,-0.81611,9e-05,16.71173]
[1776622142879,46.09,74796.6,0.0,-0.81528,9e-05,16.76066]
[1776622143869,46.09,74796.6,0.0,-0.81528,9e-05,16.76068]
[1776622146043,46.09,74797.11,0.0,-0.81523,9e-05,16.76329]
[1776622149912,46.08,74809.36,0.0,-0.81411,9e-05,16.82942]
[1776622150919,46.08,74810.96,0.0,-0.81396,9e-05,16.83803]
[1776622154959,46.08,74825.47,0.0,-0.81261,9e-05,16.91663]
[1776622156113,46.08,74833.04,0.0,-0.81191,9e-05,16.95757]
[1776622157980,46.08,74836.71,0.0,-0.81157,9e-05,16.97734]
[1776622159994,46.08,74841.56,0.0,-0.81112,9e-05,17.00336]
[1776622164027,46.08,74852.33,0.0,-0.81012,9e-05,17.06133]
[1776622165034,46.08,74854.54,0.0,-0.80991,9e-05,17.07321]
[1776622169059,46.08,74860.51,0.0,-0.80936,9e-05,17.10513]
[1776622171072,46.08,74858.44,0.0,-0.80959,9e-05,17.08956]
[1776622174094,46.08,74842.76,0.0,-0.81106,9e-05,17.00457]
[1776622175101,46.08,74840.77,0.0,-0.81125,9e-05,16.99379]
[1776622176254,46.08,74845.93,0.0,-0.81077,9e-05,17.02165]
[1776622178125,46.08,74851.52,0.0,-0.81025,9e-05,17.05174]
[1776622183156,46.08,74853.25,0.0,-0.81009,9e-05,17.06067]
[1776622186324,46.08,74868.17,0.0,-0.8087,9e-05,17.14068]
[1776622189201,46.08,74882.22,0.0,-0.80738,9e-05,17.21599]
[1776622190207,46.07,74883.19,0.0,-0.8073,9e-05,17.22094]
[1776622195240,46.07,74889.18,0.0,-0.80674,9e-05,17.2525]
[1776622200280,46.07,74890.98,0.0,-0.80658,9e-05,17.26168]
[1776622205311,46.07,74891.97,0.0,-0.8065,9e-05,17.26638]
[1776622206465,46.07,74884.36,0.0,-0.80722,9e-05,17.22529]
[1776622207327,46.07,74884.36,0.0,-0.80722,9e-05,17.22522]
[1776622212363,46.07,74887.43,0.0,-0.80694,9e-05,17.24145]
[1776622213407,46.07,74894.01,0.0,-0.80632,9e-05,17.27688]
[1776622214392,46.07,74916.12,0.0,-0.80422,0.0001,17.39568]
[1776622215572,46.07,74896.26,0.0,-0.80611,9e-05,17.28888]
[1776622216551,46.07,74888.85,0.0,-0.80681,9e-05,17.2489]
[1776622218531,46.06,74877.73,0.0,-0.80787,9e-05,17.18862]
[1776622219538,46.06,74877.73,0.0,-0.80787,9e-05,17.18841]
[1776622220545,46.06,74883.98,0.0,-0.80728,9e-05,17.22193]
[1776622225589,46.06,74883.37,0.0,-0.80736,9e-05,17.21742]
[1776622229619,46.06,74860.57,0.0,-0.80952,9e-05,17.09359]
[1776622234652,46.05,74859.26,0.0,-0.80969,9e-05,17.08172]
[1776622236693,46.05,74849.82,0.0,-0.81058,9e-05,17.03064]
[1776622241701,46.05,74857.22,0.0,-0.80989,9e-05,17.07025]
[1776622246763,46.05,74849.06,0.0,-0.81067,9e-05,17.02557]
[1776622251771,46.05,74848.47,0.0,-0.81073,9e-05,17.02199]
[1776622256833,46.05,74849.7,0.0,-0.81062,9e-05,17.02811]
[1776622261858,46.04,74848.6,0.0,-0.81074,9e-05,17.02128]
[1776622262850,46.04,74841.78,0.0,-0.81138,9e-05,16.98425]
[1776622263857,46.04,74838.55,0.0,-0.81169,9e-05,16.96662]
[1776622265874,46.04,74846.61,0.0,-0.81094,9e-05,17.01]
[1776622270908,46.04,74854.53,0.0,-0.8102,9e-05,17.0524]
[1776622271914,46.04,74854.86,0.0,-0.81017,9e-05,17.05413]
[1776622276974,46.04,74856.94,0.0,-0.80998,9e-05,17.06508]
[1776622280977,46.04,74862.97,0.0,-0.80942,9e-05,17.09741]
[1776622282995,46.04,74864.15,0.0,-0.80932,9e-05,17.10358]
[1776622287050,46.04,74833.36,0.0,-0.8122,9e-05,16.93668]
[1776622288042,46.04,74833.36,0.0,-0.81221,9e-05,16.93654]
[1776622289047,46.04,74833.08,0.0,-0.81223,9e-05,16.93499]
[1776622294083,46.04,74830.94,0.0,-0.81247,9e-05,16.91877]
[1776622299123,46.03,74829.22,0.0,-0.81264,9e-05,16.90897]
[1776622304158,46.03,74827.63,0.0,-0.8128,9e-05,16.89992]
[1776622309188,46.03,74827.93,0.0,-0.81278,9e-05,16.90107]
[1776622314223,46.03,74828.39,0.0,-0.81275,9e-05,16.90309]
[1776622321323,46.03,74827.16,0.0,-0.81287,9e-05,16.89592]
[1776622323290,46.03,74842.15,0.0,-0.81147,9e-05,16.97699]
[1776622324295,46.03,74843.09,0.0,-0.81139,9e-05,16.98202]
[1776622325301,46.03,74849.35,0.0,-0.8108,9e-05,17.01584]
[1776622326309,46.03,74855.15,0.0,-0.81026,9e-05,17.04712]
[1776622328327,46.03,74856.16,0.0,-0.81017,9e-05,17.05235]
[1776622333362,46.02,74863.81,0.0,-0.80946,9e-05,17.09316]
[1776622334368,46.02,74858.01,0.0,-0.81001,9e-05,17.06173]
[1776622335377,46.02,74856.86,0.0,-0.81012,9e-05,17.05545]
[1776622339404,46.02,74863.16,0.0,-0.80953,9e-05,17.08927]
[1776622341418,46.02,74868.22,0.0,-0.80906,9e-05,17.11658]
[1776622346454,46.02,74868.21,0.0,-0.80905,9e-05,17.11661]
[1776622351490,46.02,74867.88,0.0,-0.80912,9e-05,17.11052]
[1776622356524,46.02,74867.34,0.0,-0.80917,9e-05,17.1075]
[1776622361564,46.02,74870.18,0.0,-0.8089,9e-05,17.12321]
[1776622365586,46.03,74861.07,0.0,-0.80974,9e-05,17.07467]
[1776622366592,46.03,74863.82,0.0,-0.80949,9e-05,17.08955]
[1776622368612,46.03,74868.16,0.0,-0.80908,9e-05,17.11297]
[1776622373648,46.03,74867.98,0.0,-0.80907,9e-05,17.11314]
[1776622374655,46.03,74861.95,0.0,-0.80964,9e-05,17.0808]
[1776622375661,46.03,74856.15,0.0,-0.81018,9e-05,17.04974]
[1776622377708,46.03,74851.35,0.0,-0.81062,9e-05,17.02385]
[1776622381700,46.03,74834.61,0.0,-0.81218,9e-05,16.93356]
[1776622383753,46.03,74840.94,0.0,-0.81159,9e-05,16.96792]
[1776622384727,46.03,74832.21,0.0,-0.8124,9e-05,16.92088]
[1776622385734,46.03,74837.53,0.0,-0.81191,9e-05,16.94967]
[1776622386741,46.03,74842.0,0.0,-0.81149,9e-05,16.97394]
[1776622392782,46.03,74844.23,0.0,-0.81127,9e-05,16.98636]
[1776622397849,46.04,74852.94,0.0,-0.81045,9e-05,17.03368]
[1776622402854,46.04,74850.81,0.0,-0.81065,9e-05,17.02231]
[1776622405879,46.04,74839.84,0.0,-0.81167,9e-05,16.96301]
[1776622406883,46.04,74832.15,0.0,-0.81239,9e-05,16.92158]
[1776622411928,46.04,74832.79,0.0,-0.81235,9e-05,16.92137]
[1776622412935,46.04,74840.75,0.0,-0.81161,9e-05,16.96453]
[1776622413942,46.04,74842.78,0.0,-0.81142,9e-05,16.97556]
[1776622415958,46.04,74833.77,0.0,-0.81226,9e-05,16.92687]
[1776622416962,46.04,74833.44,0.0,-0.81229,9e-05,16.92514]
[1776622421997,46.04,74827.69,0.0,-0.81282,9e-05,16.89424]
[1776622427033,46.04,74831.27,0.0,-0.81248,9e-05,16.91391]
[1776622432069,46.04,74835.42,0.0,-0.81209,9e-05,16.93666]
[1776622436099,46.04,74818.08,0.0,-0.8137,9e-05,16.84297]
[1776622438141,46.04,74817.44,0.0,-0.81375,9e-05,16.83966]
[1776622441136,46.04,74811.95,0.0,-0.81425,9e-05,16.81049]
[1776622446167,46.05,74812.88,0.0,-0.81416,9e-05,16.81602]
[1776622448212,46.05,74822.4,0.0,-0.81327,9e-05,16.86771]
[1776622450201,46.05,74829.87,0.0,-0.81258,9e-05,16.90833]
[1776622451205,46.05,74832.28,0.0,-0.81235,9e-05,16.92144]
[1776622452212,46.05,74837.41,0.0,-0.81187,9e-05,16.94924]
[1776622454226,46.05,74830.25,0.0,-0.81254,9e-05,16.91053]
[1776622455232,46.05,74830.44,0.0,-0.81252,9e-05,16.91162]
[1776622459262,46.05,74829.27,0.0,-0.81262,9e-05,16.90557]
[1776622460267,46.05,74829.22,0.0,-0.81263,9e-05,16.90537]
[1776622465304,46.05,74829.6,0.0,-0.81258,9e-05,16.9078]
[1776622470339,46.05,74829.57,0.0,-0.81258,9e-05,16.90798]
[1776622475374,46.05,74832.22,0.0,-0.81236,9e-05,16.91852]
[1776622480407,46.05,74829.28,0.0,-0.81263,9e-05,16.90292]
[1776622484436,46.05,74820.31,0.0,-0.81346,9e-05,16.85464]
[1776622485442,46.06,74829.08,0.0,-0.81264,9e-05,16.90223]
[1776622486449,46.06,74834.33,0.0,-0.81215,9e-05,16.93074]
[1776622492493,46.06,74834.97,0.0,-0.81208,9e-05,16.93466]
[1776622493499,46.06,74847.63,0.0,-0.8109,9e-05,17.0031]
[1776622494506,46.06,74849.07,0.0,-0.81077,9e-05,17.01089]
[1776622499541,46.06,74849.57,0.0,-0.81072,9e-05,17.01346]
[1776622504577,46.06,74859.01,0.0,-0.80984,9e-05,17.06453]
[1776622506590,46.06,74847.27,0.0,-0.81094,9e-05,17.00101]
[1776622507597,46.06,74842.37,0.0,-0.8114,9e-05,16.97451]
[1776622511635,46.06,74816.08,0.0,-0.81384,9e-05,16.83232]
[1776622512642,46.06,74804.37,0.0,-0.81492,9e-05,16.76884]
[1776622516716,46.06,74816.57,0.0,-0.81379,9e-05,16.83533]
[1776622521745,46.06,74813.87,0.0,-0.81403,9e-05,16.82092]
[1776622526779,46.06,74815.81,0.0,-0.81384,9e-05,16.83205]
[1776622528820,46.06,74801.6,0.0,-0.81515,9e-05,16.75537]
[1776622529801,46.06,74801.6,0.0,-0.81515,9e-05,16.7554]
[1776622530815,46.06,74793.55,0.0,-0.81589,9e-05,16.71185]
[1776622531819,46.06,74788.39,0.0,-0.8164,9e-05,16.67984]
[1776622533832,46.06,74793.4,0.0,-0.81593,9e-05,16.70725]
[1776622536879,46.06,74784.47,0.0,-0.81674,9e-05,16.65925]
[1776622537885,46.06,74792.23,0.0,-0.81603,9e-05,16.70148]
[1776622542920,46.07,74795.68,0.0,-0.8157,9e-05,16.72072]
[1776622545941,46.07,74800.82,0.0,-0.81522,9e-05,16.74888]
[1776622550976,46.07,74805.26,0.0,-0.81481,9e-05,16.77332]
[1776622559019,46.07,74807.62,0.0,-0.81458,9e-05,16.78658]
[1776622563066,46.07,74813.48,0.0,-0.81403,9e-05,16.81849]
[1776622565080,46.07,74826.37,0.0,-0.81284,9e-05,16.88827]
[1776622569108,46.07,74811.53,0.0,-0.81421,9e-05,16.80797]
[1776622570115,46.07,74803.78,0.0,-0.81493,9e-05,16.76607]
[1776622572128,46.07,74809.07,0.0,-0.81444,9e-05,16.79484]
[1776622577162,46.07,74808.41,0.0,-0.81449,9e-05,16.79153]
[1776622582198,46.07,74807.06,0.0,-0.81461,9e-05,16.78462]
[1776622587234,46.08,74809.0,0.0,-0.81442,9e-05,16.7956]
[1776622592269,46.08,74817.18,0.0,-0.81369,9e-05,16.83617]
[1776622593274,46.08,74823.12,0.0,-0.81314,9e-05,16.86837]
[1776622594283,46.08,74823.13,0.0,-0.81314,9e-05,16.86842]
[1776622597308,46.08,74832.99,0.0,-0.81222,9e-05,16.92187]
[1776622601331,46.08,74826.54,0.0,-0.81282,9e-05,16.88697]
[1776622602338,46.08,74827.82,0.0,-0.8127,9e-05,16.89391]
[1776622607374,46.08,74826.44,0.0,-0.81283,9e-05,16.88647]
[1776622612408,46.08,74826.62,0.0,-0.81282,9e-05,16.88735]
[1776622616436,46.08,74818.09,0.0,-0.81361,9e-05,16.8411]
[1776622617444,46.08,74814.45,0.0,-0.81395,9e-05,16.82141]
[1776622620464,46.08,74813.54,0.0,-0.81403,9e-05,16.81663]
[1776622625498,46.08,74823.58,0.0,-0.81309,9e-05,16.87136]
[1776622626506,46.08,74824.33,0.0,-0.81302,9e-05,16.87545]
[1776622631548,46.08,74829.89,0.0,-0.8125,9e-05,16.90561]
[1776622632552,46.08,74831.28,0.0,-0.81237,9e-05,16.91309]
[1776622637588,46.08,74830.27,0.0,-0.81247,9e-05,16.90729]
[1776622640614,46.08,74836.04,0.0,-0.81194,9e-05,16.93837]
[1776622641616,46.08,74839.67,0.0,-0.8116,9e-05,16.95782]
[1776622643630,46.08,74846.62,0.0,-0.81096,9e-05,16.99518]
[1776622649655,46.07,74850.31,0.0,-0.81063,9e-05,17.01423]
[1776622653705,46.07,74855.71,0.0,-0.81017,9e-05,17.03848]
[1776622659743,46.07,74859.21,0.0,-0.80985,9e-05,17.05692]
[1776622663777,46.07,74868.43,0.0,-0.80899,9e-05,17.10628]
[1776622668807,46.07,74863.32,0.0,-0.80949,9e-05,17.07786]
[1776622670825,46.06,74856.28,0.0,-0.81015,9e-05,17.03946]
[1776622671837,46.06,74850.4,0.0,-0.81071,9e-05,17.00746]
[1776622672836,46.06,74841.23,0.0,-0.81157,9e-05,16.95772]
[1776622674850,46.06,74829.11,0.0,-0.8127,9e-05,16.89183]
[1776622675859,46.06,74822.55,0.0,-0.81332,9e-05,16.85622]
[1776622680892,46.06,74822.66,0.0,-0.81332,9e-05,16.85605]
[1776622684924,46.06,74813.92,0.0,-0.81414,9e-05,16.80816]
[1776622688951,46.06,74819.17,0.0,-0.81366,9e-05,16.83613]
[1776622692979,46.05,74827.22,0.0,-0.81292,9e-05,16.87913]
[1776622698019,46.05,74829.09,0.0,-0.81277,9e-05,16.88844]
[1776622703057,46.05,74828.6,0.0,-0.81282,9e-05,16.88503]
[1776622708092,46.05,74831.79,0.0,-0.81254,9e-05,16.90142]
[1776622712119,46.04,74838.25,0.0,-0.81199,9e-05,16.93143]
[1776622715141,46.04,74845.41,0.0,-0.81133,9e-05,16.96942]
[1776622720178,46.04,74841.59,0.0,-0.81172,9e-05,16.9474]
[1776622725211,46.03,74839.52,0.0,-0.81193,9e-05,16.93502]
[1776622730246,46.03,74833.16,0.0,-0.81254,9e-05,16.89952]
[1776622735282,46.02,74836.15,0.0,-0.81228,9e-05,16.91476]
[1776622740298,46.02,74837.96,0.0,-0.81213,9e-05,16.92355]
[1776622745352,46.02,74838.98,0.0,-0.81205,9e-05,16.92804]
[1776622750387,46.01,74840.74,0.0,-0.81191,9e-05,16.93651]
[1776622756435,46.01,74841.29,0.0,-0.81188,9e-05,16.9382]
[1776622759451,46.01,74834.28,0.0,-0.81255,9e-05,16.89961]
[1776622760457,46.01,74831.8,0.0,-0.81278,9e-05,16.88602]
[1776622765493,46.0,74831.06,0.0,-0.81287,9e-05,16.88099]
[1776622770528,46.0,74829.94,0.0,-0.81299,9e-05,16.87381]
[1776622777578,46.0,74827.67,0.0,-0.81326,9e-05,16.85595]
[1776622783607,45.99,74826.26,0.0,-0.81341,9e-05,16.84718]
[1776622788655,45.99,74824.89,0.0,-0.81355,9e-05,16.83886]
[1776622791677,45.99,74820.67,0.0,-0.81396,9e-05,16.81543]
[1776622796720,45.98,74815.31,0.0,-0.81447,9e-05,16.78538]
[1776622797729,45.98,74810.93,0.0,-0.81488,9e-05,16.76134]
[1776622798735,45.98,74800.0,0.0,-0.81589,9e-05,16.702]
[1776622799741,45.98,74795.61,0.0,-0.8163,9e-05,16.67799]
[1776622801762,45.98,74786.68,0.0,-0.81712,9e-05,16.62938]
[1776622802765,45.98,74783.41,0.0,-0.81742,9e-05,16.61162]
[1776622803771,45.98,74781.05,0.0,-0.81764,9e-05,16.59883]
[1776622804777,45.98,74773.64,0.0,-0.81831,9e-05,16.55858]
[1776622809810,45.98,74774.61,0.0,-0.81822,9e-05,16.56408]
[1776622812833,45.98,74757.36,0.0,-0.8198,9e-05,16.47011]
[1776622816862,45.98,74763.47,0.0,-0.81924,9e-05,16.50366]
[1776622817867,45.98,74774.13,0.0,-0.81826,9e-05,16.5617]
[1776622822903,45.99,74775.21,0.0,-0.81816,9e-05,16.56778]
[1776622825925,45.99,74752.82,0.0,-0.8202,9e-05,16.44599]
[1776622826931,45.99,74757.77,0.0,-0.81975,9e-05,16.47312]
[1776622830958,45.99,74748.61,0.0,-0.82057,9e-05,16.42364]
[1776622832974,45.99,74753.95,0.0,-0.82012,9e-05,16.44877]
[1776622838019,45.99,74757.41,0.0,-0.81979,9e-05,16.46808]
[1776622843044,45.99,74750.86,0.0,-0.82038,9e-05,16.43299]
[1776622844054,45.99,74743.77,0.0,-0.82102,9e-05,16.39458]
[1776622846069,45.99,74752.53,0.0,-0.82022,9e-05,16.44258]
[1776622847073,45.99,74759.83,0.0,-0.81955,9e-05,16.48247]
[1776622852109,46.0,74762.42,0.0,-0.81931,9e-05,16.49725]
[1776622855133,46.0,74769.4,0.0,-0.81866,9e-05,16.5356]
[1776622857145,46.0,74775.94,0.0,-0.81806,9e-05,16.5713]
[1776622859158,46.0,74782.17,0.0,-0.81749,9e-05,16.60526]
[1776622862179,46.0,74777.01,0.0,-0.81796,9e-05,16.57722]
[1776622867214,46.0,74784.51,0.0,-0.81728,9e-05,16.61788]
[1776622872251,46.0,74782.0,0.0,-0.81751,9e-05,16.60421]
[1776622874262,46.0,74776.84,0.0,-0.81798,9e-05,16.5761]
[1776622880308,46.0,74774.59,0.0,-0.81818,9e-05,16.56395]
[1776622883326,46.0,74782.47,0.0,-0.81746,9e-05,16.60675]
[1776622887357,46.0,74787.55,0.0,-0.817,9e-05,16.63422]
[1776622892419,46.0,74786.98,0.0,-0.81708,9e-05,16.62711]
[1776622894434,46.0,74793.37,0.0,-0.8165,9e-05,16.66179]
[1776622900481,46.0,74795.67,0.0,-0.81629,9e-05,16.67405]
[1776622901483,46.0,74806.87,0.0,-0.81526,9e-05,16.73474]
[1776622905526,45.99,74812.04,0.0,-0.81479,9e-05,16.7624]
[1776622906533,45.99,74822.45,0.0,-0.81382,9e-05,16.81878]
[1776622907540,45.99,74829.51,0.0,-0.81317,9e-05,16.85691]
[1776622909557,45.99,74823.55,0.0,-0.81373,9e-05,16.8243]
[1776622910562,45.99,74823.17,0.0,-0.81376,9e-05,16.82215]
[1776622915597,45.99,74826.15,0.0,-0.8135,9e-05,16.83784]
[1776622920632,45.99,74830.19,0.0,-0.81313,9e-05,16.85923]
[1776622921640,45.99,74822.58,0.0,-0.81384,9e-05,16.81784]
[1776622922646,45.99,74813.87,0.0,-0.81465,9e-05,16.77051]
[1776622923656,45.99,74811.3,0.0,-0.81489,9e-05,16.75656]
[1776622924662,45.99,74784.78,0.0,-0.81733,9e-05,16.61244]
[1776622925668,45.99,74772.83,0.0,-0.81843,9e-05,16.54745]
[1776622926674,45.99,74775.78,0.0,-0.81816,9e-05,16.56356]
[1776622929695,45.99,74789.14,0.0,-0.81693,9e-05,16.63638]
[1776622930703,45.99,74786.69,0.0,-0.81715,9e-05,16.62303]
[1776622934731,45.99,74778.85,0.0,-0.81787,9e-05,16.58037]
[1776622935738,45.99,74772.73,0.0,-0.81843,9e-05,16.54712]
[1776622937755,45.99,74771.04,0.0,-0.81859,9e-05,16.53807]
[1776622941787,45.99,74780.7,0.0,-0.8177,9e-05,16.5909]
[1776622942791,45.99,74781.98,0.0,-0.81758,9e-05,16.59789]
[1776622945814,45.99,74793.06,0.0,-0.81656,9e-05,16.6582]
[1776622946819,45.99,74788.61,0.0,-0.81697,9e-05,16.63396]
[1776622951854,45.99,74789.4,0.0,-0.81693,9e-05,16.63385]
[1776622956890,45.99,74787.21,0.0,-0.81714,9e-05,16.62161]
[1776622957897,45.99,74780.11,0.0,-0.81779,9e-05,16.58299]
[1776622958904,45.99,74776.74,0.0,-0.8181,9e-05,16.56469]
[1776622960918,45.99,74767.38,0.0,-0.81895,9e-05,16.51392]
[1776622961925,45.99,74760.06,0.0,-0.81962,9e-05,16.47439]
[1776622966962,45.99,74755.71,0.0,-0.82,9e-05,16.45166]
[1776622971995,46.0,74749.41,0.0,-0.82056,9e-05,16.41807]
[1776622973002,46.0,74743.21,0.0,-0.82112,9e-05,16.38451]
[1776622977030,46.0,74736.15,0.0,-0.82175,9e-05,16.34632]
[1776622979045,46.0,74723.76,0.0,-0.82287,9e-05,16.27865]
[1776622980051,46.0,74718.66,0.0,-0.82333,9e-05,16.25082]
[1776622982072,46.0,74713.64,0.0,-0.82378,9e-05,16.22362]
[1776622983079,46.0,74720.88,0.0,-0.82313,9e-05,16.26333]
[1776622984093,46.0,74727.91,0.0,-0.82249,9e-05,16.30188]
[1776622985097,46.0,74741.05,0.0,-0.8213,9e-05,16.37368]
[1776622987107,46.0,74746.55,0.0,-0.82079,9e-05,16.40404]
[1776622992336,46.0,74749.68,0.0,-0.8205,9e-05,16.42163]
[1776622994163,46.0,74735.54,0.0,-0.82178,9e-05,16.34475]
[1776622995171,46.0,74726.19,0.0,-0.82262,9e-05,16.29404]
[1776623000205,46.01,74729.66,0.0,-0.82228,9e-05,16.31409]
[1776623005240,46.01,74733.76,0.0,-0.8219,9e-05,16.33745]
[1776623006248,46.01,74740.93,0.0,-0.82124,9e-05,16.37665]
[1776623011282,46.01,74741.78,0.0,-0.82119,9e-05,16.37783]
[1776623016317,46.01,74746.55,0.0,-0.82075,9e-05,16.40442]
[1776623019342,46.02,74740.48,0.0,-0.82129,9e-05,16.37175]
[1776623021356,46.02,74734.81,0.0,-0.8218,9e-05,16.34123]
[1776623026388,46.02,74735.77,0.0,-0.82169,9e-05,16.34739]
[1776623031423,46.02,74734.87,0.0,-0.82176,9e-05,16.3434]
[1776623036458,46.02,74736.0,0.0,-0.82164,9e-05,16.35024]
[1776623041494,46.03,74734.25,0.0,-0.82179,9e-05,16.34133]
[1776623042514,46.03,74720.9,0.0,-0.82299,9e-05,16.26885]
[1776623044515,46.03,74714.89,0.0,-0.82353,9e-05,16.23633]
[1776623048542,46.03,74701.87,0.0,-0.8247,9e-05,16.16549]
[1776623050556,46.03,74696.41,0.0,-0.82518,9e-05,16.13601]
[1776623055593,46.03,74693.47,0.0,-0.82543,9e-05,16.12049]
[1776623060627,46.03,74695.23,0.0,-0.82528,9e-05,16.13011]
[1776623065663,46.03,74696.8,0.0,-0.82514,9e-05,16.13832]
[1776623070698,46.03,74687.83,0.0,-0.82595,9e-05,16.08898]
[1776623072713,46.03,74680.38,0.0,-0.82665,9e-05,16.04412]
[1776623077790,46.03,74677.7,0.0,-0.82689,9e-05,16.02942]
[1776623082801,46.03,74675.51,0.0,-0.82709,9e-05,16.01696]
[1776623087835,46.02,74673.79,0.0,-0.82725,9e-05,16.00694]
[1776623092872,46.02,74673.6,0.0,-0.82728,9e-05,16.00524]
[1776623095892,46.02,74668.11,0.0,-0.82777,9e-05,15.975]
[1776623096901,46.02,74661.22,0.0,-0.82838,9e-05,15.93738]
[1776623097906,46.02,74658.35,0.0,-0.82864,9e-05,15.92174]
[1776623100927,46.02,74652.24,0.0,-0.82917,9e-05,15.88856]
[1776623105972,46.02,74651.63,0.0,-0.82922,9e-05,15.88557]
[1776623106977,46.02,74646.47,0.0,-0.82967,9e-05,15.85751]
[1776623107983,46.02,74638.39,0.0,-0.83039,9e-05,15.81331]
[1776623108998,46.02,74630.21,0.0,-0.8311,9e-05,15.76865]
[1776623110004,46.02,74630.21,0.0,-0.8311,9e-05,15.76858]
[1776623111037,46.02,74616.05,0.0,-0.83234,9e-05,15.69126]
[1776623112035,46.02,74608.71,0.0,-0.83298,9e-05,15.65118]
[1776623113037,46.02,74628.91,0.0,-0.83121,9e-05,15.76172]
[1776623114047,46.02,74653.74,0.0,-0.82903,9e-05,15.89755]
[1776623115055,46.03,74666.5,0.0,-0.8279,9e-05,15.96734]
[1776623116059,46.03,74668.38,0.0,-0.82773,9e-05,15.97767]
[1776623118072,46.03,74648.08,0.0,-0.82952,9e-05,15.86682]
[1776623119080,46.03,74649.51,0.0,-0.8294,9e-05,15.87461]
[1776623121093,46.03,74655.41,0.0,-0.82888,9e-05,15.90693]
[1776623126134,46.03,74657.56,0.0,-0.82868,9e-05,15.91903]
[1776623127140,46.03,74684.12,0.0,-0.82633,9e-05,16.0639]
[1776623128147,46.03,74686.27,0.0,-0.82613,9e-05,16.07561]
[1776623133182,46.03,74683.6,0.0,-0.82641,9e-05,16.05673]
[1776623138218,46.03,74686.15,0.0,-0.82618,9e-05,16.07068]
[1776623140235,46.03,74669.19,0.0,-0.82769,9e-05,15.97818]
[1776623141239,46.03,74668.66,0.0,-0.82773,9e-05,15.97544]
[1776623142246,46.03,74680.08,0.0,-0.82672,9e-05,16.03773]
[1776623143252,46.03,74683.08,0.0,-0.82645,9e-05,16.05408]
[1776623145273,46.03,74689.43,0.0,-0.82589,9e-05,16.08863]
[1776623146274,46.03,74697.81,0.0,-0.82514,9e-05,16.13421]
[1776623148288,46.03,74703.07,0.0,-0.82467,9e-05,16.16287]
[1776623152316,46.02,74708.22,0.0,-0.82422,9e-05,16.19058]
[1776623153323,46.03,74717.7,0.0,-0.82336,9e-05,16.24252]
[1776623157351,46.03,74723.38,0.0,-0.82283,9e-05,16.2745]
[1776623162388,46.03,74719.45,0.0,-0.82316,9e-05,16.25462]
[1776623164401,46.04,74724.54,0.0,-0.82269,9e-05,16.28298]
[1776623165416,46.04,74715.7,0.0,-0.82348,9e-05,16.23482]
[1776623166419,46.04,74719.76,0.0,-0.82311,9e-05,16.25732]
[1776623171454,46.04,74721.67,0.0,-0.82292,9e-05,16.26882]
[1776623173468,46.04,74730.82,0.0,-0.82208,9e-05,16.3194]
[1776623174477,46.04,74732.3,0.0,-0.82194,9e-05,16.32776]
[1776623179518,46.05,74742.71,0.0,-0.82097,9e-05,16.38649]
[1776623180522,46.05,74753.54,0.0,-0.81998,9e-05,16.44537]
[1776623181530,46.05,74757.61,0.0,-0.81961,9e-05,16.46786]
[1776623182536,46.05,74770.96,0.0,-0.81839,9e-05,16.54039]
[1776623183540,46.05,74767.91,0.0,-0.81866,9e-05,16.524]
[1776623185555,46.05,74773.25,0.0,-0.81817,9e-05,16.55338]
[1776623186568,46.05,74780.04,0.0,-0.81754,9e-05,16.5904]
[1776623187569,46.05,74782.6,0.0,-0.81731,9e-05,16.60449]
[1776623188576,46.05,74797.04,0.0,-0.81598,9e-05,16.68283]
[1776623189587,46.06,74800.3,0.0,-0.81568,9e-05,16.70062]
[1776623194618,46.06,74805.06,0.0,-0.81526,9e-05,16.72269]
[1776623196631,46.06,74798.31,0.0,-0.81588,9e-05,16.68623]
[1776623197640,46.06,74798.29,0.0,-0.81588,9e-05,16.68624]
[1776623200662,46.06,74792.4,0.0,-0.81642,9e-05,16.65458]
[1776623203680,46.06,74798.71,0.0,-0.81584,9e-05,16.68891]
[1776623207708,46.06,74793.36,0.0,-0.81633,9e-05,16.66004]
[1776623210733,46.06,74798.66,0.0,-0.81584,9e-05,16.68896]
[1776623211737,46.06,74802.11,0.0,-0.81552,9e-05,16.70779]
[1776623216772,46.06,74805.49,0.0,-0.8152,9e-05,16.72651]
[1776623221806,46.06,74809.39,0.0,-0.81483,9e-05,16.74791]
[1776623226843,46.06,74812.74,0.0,-0.81452,9e-05,16.76606]
[1776623227851,46.06,74821.43,0.0,-0.81372,9e-05,16.81311]
[1776623228856,46.06,74821.46,0.0,-0.81371,9e-05,16.81325]
[1776623233891,46.06,74820.96,0.0,-0.81376,9e-05,16.81067]
[1776623237924,46.06,74828.04,0.0,-0.8131,9e-05,16.84913]
[1776623241956,46.06,74845.13,0.0,-0.8115,9e-05,16.94167]
[1776623242964,46.06,74845.9,0.0,-0.81143,9e-05,16.94598]
[1776623243976,46.06,74855.85,0.0,-0.81049,9e-05,16.99989]
[1776623244977,46.06,74854.47,0.0,-0.81062,9e-05,16.99251]
[1776623246991,46.07,74860.61,0.0,-0.81004,9e-05,17.02576]
[1776623249005,46.07,74857.03,0.0,-0.81038,9e-05,17.00655]
[1776623250015,46.07,74868.45,0.0,-0.8093,9e-05,17.06828]
[1776623252026,46.07,74873.05,0.0,-0.80891,9e-05,17.08891]
[1776623255048,46.07,74874.35,0.0,-0.80879,9e-05,17.09573]
[1776623257061,46.06,74862.07,0.0,-0.80994,9e-05,17.02936]
[1776623258068,46.06,74861.05,0.0,-0.81004,9e-05,17.02388]
[1776623263119,46.07,74856.4,0.0,-0.81047,9e-05,16.99888]
[1776623268150,46.07,74853.4,0.0,-0.81075,9e-05,16.98277]
[1776623273183,46.07,74849.72,0.0,-0.8111,9e-05,16.96292]
[1776623277209,46.07,74842.69,0.0,-0.81176,9e-05,16.92479]
[1776623282244,46.06,74857.49,0.0,-0.81038,9e-05,17.0044]
[1776623283254,46.06,74863.54,0.0,-0.80981,9e-05,17.03706]
[1776623285265,46.06,74859.15,0.0,-0.81023,9e-05,17.01305]
[1776623287279,46.06,74857.77,0.0,-0.81036,9e-05,17.00523]
[1776623292314,46.06,74853.16,0.0,-0.8108,9e-05,16.97983]
[1776623297350,46.06,74856.69,0.0,-0.81048,9e-05,16.9984]
[1776623299362,46.06,74850.6,0.0,-0.81106,9e-05,16.96541]
[1776623303391,46.06,74844.35,0.0,-0.81165,9e-05,16.93123]
[1776623306412,46.06,74852.16,0.0,-0.81092,9e-05,16.97328]
[1776623308428,46.06,74855.81,0.0,-0.81058,9e-05,16.99272]
[1776623309434,46.05,74860.85,0.0,-0.81011,9e-05,17.01982]
[1776623310440,46.05,74866.34,0.0,-0.8096,9e-05,17.0493]
[1776623315477,46.05,74870.95,0.0,-0.80921,9e-05,17.0692]
[1776623320511,46.05,74875.93,0.0,-0.80876,9e-05,17.09549]
[1776623323531,46.05,74883.08,0.0,-0.80809,9e-05,17.13362]
[1776623328571,46.05,74886.09,0.0,-0.80782,9e-05,17.14923]
[1776623332595,46.04,74878.22,0.0,-0.80857,9e-05,17.1062]
[1776623337630,46.04,74878.93,0.0,-0.80851,9e-05,17.1095]
[1776623340652,46.04,74869.82,0.0,-0.80937,9e-05,17.06014]
[1776623341664,46.04,74860.76,0.0,-0.81023,9e-05,17.01121]
[1776623342726,46.04,74832.82,0.0,-0.81284,9e-05,16.86011]
[1776623343678,46.04,74807.08,0.0,-0.81523,9e-05,16.72062]
[1776623344685,46.04,74778.36,0.0,-0.81786,9e-05,16.56517]
[1776623345692,46.04,74771.77,0.0,-0.81847,9e-05,16.52938]
[1776623346699,46.04,74773.1,0.0,-0.81834,9e-05,16.53669]
[1776623351734,46.04,74775.16,0.0,-0.81815,9e-05,16.54822]
[1776623353753,46.04,74780.96,0.0,-0.81761,9e-05,16.57999]
[1776623355762,46.05,74775.12,0.0,-0.81814,9e-05,16.54849]
[1776623357780,46.05,74772.4,0.0,-0.81839,9e-05,16.534]
[1776623358788,46.05,74782.73,0.0,-0.81744,9e-05,16.59025]
[1776623359797,46.05,74792.3,0.0,-0.81656,9e-05,16.64226]
[1776623360798,46.05,74794.04,0.0,-0.8164,9e-05,16.65173]
[1776623365833,46.05,74794.96,0.0,-0.81631,9e-05,16.65677]
[1776623370868,46.05,74800.8,0.0,-0.81577,9e-05,16.68849]
[1776623374898,46.05,74805.9,0.0,-0.81533,9e-05,16.71208]
[1776623375904,46.05,74806.46,0.0,-0.81528,9e-05,16.71518]
[1776623381947,46.05,74806.99,0.0,-0.81524,9e-05,16.71785]
[1776623385974,46.05,74814.21,0.0,-0.81457,9e-05,16.75709]
[1776623388996,46.05,74820.47,0.0,-0.81399,9e-05,16.79094]
[1776623394033,46.05,74820.78,0.0,-0.81396,9e-05,16.79238]
[1776623399068,46.05,74822.18,0.0,-0.81384,9e-05,16.7998]
[1776623404104,46.05,74824.75,0.0,-0.8136,9e-05,16.81354]
[1776623408131,46.05,74810.92,0.0,-0.81488,9e-05,16.73845]
[1776623409138,46.05,74810.34,0.0,-0.81494,9e-05,16.73535]
[1776623414174,46.05,74811.63,0.0,-0.81481,9e-05,16.74259]
[1776623415180,46.05,74805.33,0.0,-0.8154,9e-05,16.70849]
[1776623416192,46.05,74811.62,0.0,-0.81481,9e-05,16.74269]
[1776623417194,46.05,74815.02,0.0,-0.8145,9e-05,16.76118]
[1776623418203,46.05,74821.36,0.0,-0.81391,9e-05,16.79558]
[1776623419209,46.05,74825.78,0.0,-0.8135,9e-05,16.81952]
[1776623424244,46.05,74827.51,0.0,-0.81334,9e-05,16.82877]
[1776623430287,46.05,74828.3,0.0,-0.81327,9e-05,16.83283]
[1776623435320,46.05,74829.52,0.0,-0.81319,9e-05,16.83507]
[1776623438345,46.04,74809.95,0.0,-0.81501,9e-05,16.72897]
[1776623439352,46.04,74790.18,0.0,-0.81683,9e-05,16.62166]
[1776623440359,46.05,74789.76,0.0,-0.81687,9e-05,16.61948]
[1776623445398,46.05,74788.53,0.0,-0.81698,9e-05,16.61329]
[1776623450434,46.05,74792.64,0.0,-0.81659,9e-05,16.63602]
[1776623455473,46.05,74793.98,0.0,-0.81646,9e-05,16.64375]
[1776623458498,46.05,74799.62,0.0,-0.81593,9e-05,16.67461]
[1776623463529,46.05,74804.33,0.0,-0.81549,9e-05,16.70066]
[1776623468564,46.05,74801.85,0.0,-0.81571,9e-05,16.68773]
[1776623473599,46.06,74799.8,0.0,-0.81589,9e-05,16.67716]
[1776623476635,46.06,74807.14,0.0,-0.81521,9e-05,16.71721]
[1776623478634,46.06,74816.29,0.0,-0.81436,9e-05,16.7669]
[1776623483669,46.06,74818.9,0.0,-0.81411,9e-05,16.78114]
[1776623487698,46.06,74811.38,0.0,-0.81481,9e-05,16.74041]
[1776623490718,46.06,74803.02,0.0,-0.81558,9e-05,16.69532]
[1776623494746,46.06,74808.8,0.0,-0.81507,9e-05,16.72285]
[1776623498774,46.06,74779.89,0.0,-0.81773,9e-05,16.56637]
[1776623500794,46.06,74790.17,0.0,-0.81678,9e-05,16.62236]
[1776623502805,46.06,74778.32,0.0,-0.81786,9e-05,16.5583]
[1776623504817,46.06,74764.99,0.0,-0.81908,9e-05,16.48638]
[1776623509852,46.07,74766.5,0.0,-0.81892,9e-05,16.4956]
[1776623514889,46.07,74765.66,0.0,-0.81898,9e-05,16.49209]
[1776623516903,46.07,74758.59,0.0,-0.81962,9e-05,16.45412]
[1776623521940,46.08,74763.14,0.0,-0.81918,9e-05,16.4802]
[1776623526974,46.08,74760.94,0.0,-0.81936,9e-05,16.46903]
[1776623532014,46.08,74762.08,0.0,-0.81924,9e-05,16.47618]
[1776623535032,46.08,74769.6,0.0,-0.81855,9e-05,16.51764]
[1776623539061,46.08,74762.42,0.0,-0.81919,9e-05,16.47918]
[1776623542080,46.09,74755.73,0.0,-0.81979,9e-05,16.44344]
[1776623544094,46.09,74763.22,0.0,-0.8191,9e-05,16.48447]
[1776623549130,46.09,74767.02,0.0,-0.81875,9e-05,16.50564]
[1776623554167,46.09,74768.31,0.0,-0.81865,9e-05,16.50904]
[1776623555175,46.09,74784.26,0.0,-0.81719,9e-05,16.59568]
[1776623560206,46.09,74787.18,0.0,-0.81692,9e-05,16.61146]
[1776623565241,46.09,74790.67,0.0,-0.8166,9e-05,16.63023]
[1776623570276,46.09,74787.38,0.0,-0.81691,9e-05,16.6124]
[1776623575310,46.09,74789.15,0.0,-0.81674,9e-05,16.62203]
[1776623580349,46.09,74790.02,0.0,-0.81666,9e-05,16.62681]
[1776623584377,46.09,74774.8,0.0,-0.81805,9e-05,16.54449]
[1776623587400,46.09,74769.73,0.0,-0.81851,9e-05,16.51731]
[1776623589415,46.1,74762.84,0.0,-0.81913,9e-05,16.48045]
[1776623590421,46.1,74755.99,0.0,-0.81975,9e-05,16.44349]
[1776623592434,46.1,74744.39,0.0,-0.8208,9e-05,16.38104]
[1776623593439,46.1,74743.32,0.0,-0.82089,9e-05,16.37558]
[1776623598476,46.1,74755.12,0.0,-0.81979,9e-05,16.44134]
[1776623599482,46.1,74759.72,0.0,-0.81936,9e-05,16.46656]
[1776623602504,46.11,74759.06,0.0,-0.81942,9e-05,16.4634]
[1776623605524,46.11,74755.94,0.0,-0.81968,9e-05,16.44746]
[1776623610562,46.11,74751.94,0.0,-0.82003,9e-05,16.42682]
[1776623615595,46.12,74752.53,0.0,-0.81998,9e-05,16.42761]
[1776623620630,46.12,74754.46,0.0,-0.81978,9e-05,16.43957]
[1776623623651,46.13,74745.23,0.0,-0.8206,9e-05,16.3905]
[1776623625665,46.13,74737.53,0.0,-0.82128,9e-05,16.34926]
[1776623630705,46.13,74731.18,0.0,-0.82184,9e-05,16.31559]
[1776623631707,46.13,74718.95,0.0,-0.82293,9e-05,16.25017]
[1776623636744,46.14,74720.18,0.0,-0.82278,9e-05,16.25897]
[1776623641778,46.15,74718.87,0.0,-0.82287,9e-05,16.25359]
[1776623643791,46.15,74724.17,0.0,-0.82239,9e-05,16.28259]
[1776623645805,46.15,74715.28,0.0,-0.82318,9e-05,16.23475]
[1776623649833,46.15,74721.26,0.0,-0.82264,9e-05,16.26766]
[1776623650841,46.15,74726.41,0.0,-0.82217,9e-05,16.29576]
[1776623652854,46.15,74732.61,0.0,-0.8216,9e-05,16.3299]
[1776623654869,46.15,74725.54,0.0,-0.82224,9e-05,16.29159]
[1776623655875,46.15,74721.18,0.0,-0.82263,9e-05,16.268]
[1776623658895,46.15,74734.23,0.0,-0.82144,9e-05,16.33932]
[1776623659903,46.15,74734.26,0.0,-0.82144,9e-05,16.33981]
[1776623663931,46.16,74729.09,0.0,-0.82189,9e-05,16.31224]
[1776623668966,46.16,74728.01,0.0,-0.82198,9e-05,16.30723]
[1776623674001,46.16,74725.86,0.0,-0.82219,9e-05,16.29221]
[1776623679966,46.16,74724.16,0.0,-0.82233,9e-05,16.28396]
[1776623686086,46.17,74722.35,0.0,-0.82247,9e-05,16.2751]
[1776623695150,46.17,74721.9,0.0,-0.82249,9e-05,16.27404]
[1776623700183,46.17,74721.57,0.0,-0.82251,9e-05,16.27302]
[1776623705219,46.18,74722.55,0.0,-0.8224,9e-05,16.27917]
[1776623708240,46.18,74714.14,0.0,-0.82315,9e-05,16.23401]
[1776623711263,46.18,74706.2,0.0,-0.82386,9e-05,16.191]
[1776623714284,46.18,74698.96,0.0,-0.82451,9e-05,16.15162]
[1776623719318,46.18,74698.19,0.0,-0.82458,9e-05,16.14744]
[1776623721379,46.18,74705.63,0.0,-0.82392,9e-05,16.18773]
[1776623723352,46.18,74717.52,0.0,-0.82285,9e-05,16.25216]
[1776623725363,46.18,74707.62,0.0,-0.82373,9e-05,16.19905]
[1776623730397,46.18,74704.36,0.0,-0.82402,9e-05,16.18156]
[1776623735432,46.18,74703.09,0.0,-0.82416,9e-05,16.17075]
[1776623740468,46.18,74703.93,0.0,-0.82408,9e-05,16.17564]
[1776623743488,46.18,74709.56,0.0,-0.82357,9e-05,16.20659]
[1776623749530,46.19,74714.36,0.0,-0.82311,9e-05,16.23411]
[1776623754566,46.19,74713.33,0.0,-0.82317,9e-05,16.23036]
[1776623759605,46.2,74721.71,0.0,-0.82238,9e-05,16.2781]
[1776623760612,46.2,74723.22,0.0,-0.82224,9e-05,16.2866]
[1776623763634,46.21,74728.46,0.0,-0.82175,9e-05,16.31587]
[1776623768668,46.21,74735.12,0.0,-0.82113,9e-05,16.35298]
[1776623773704,46.21,74734.57,0.0,-0.82116,9e-05,16.35107]
[1776623775718,46.21,74753.21,0.0,-0.81947,9e-05,16.45248]
[1776623777732,46.21,74756.57,0.0,-0.81915,9e-05,16.47106]
[1776623782767,46.22,74756.29,0.0,-0.81917,9e-05,16.46999]
[1776623786796,46.22,74748.81,0.0,-0.81985,9e-05,16.42982]
[1776623791830,46.22,74746.92,0.0,-0.82004,9e-05,16.41601]
[1776623796865,46.22,74746.58,0.0,-0.82006,9e-05,16.41474]
[1776623800893,46.22,74740.02,0.0,-0.82065,9e-05,16.37976]
[1776623806934,46.22,74740.5,0.0,-0.82059,9e-05,16.38294]
[1776623809955,46.23,74735.42,0.0,-0.82105,9e-05,16.35586]
[1776623814994,46.23,74738.82,0.0,-0.82073,9e-05,16.3748]
[1776623818014,46.23,74747.71,0.0,-0.81992,9e-05,16.42326]
[1776623819021,46.23,74748.83,0.0,-0.81982,9e-05,16.42937]
[1776623824056,46.23,74749.62,0.0,-0.81974,9e-05,16.43387]
[1776623827077,46.23,74754.8,0.0,-0.81927,9e-05,16.46205]
[1776623830108,46.23,74760.58,0.0,-0.81874,9e-05,16.49339]
[1776623832111,46.23,74772.77,0.0,-0.81763,9e-05,16.55944]
[1776623833122,46.23,74774.11,0.0,-0.8175,9e-05,16.56673]
[1776623837153,46.23,74765.52,0.0,-0.81828,9e-05,16.52048]
[1776623838161,46.23,74769.63,0.0,-0.81791,9e-05,16.54286]
[1776623843205,46.23,74771.94,0.0,-0.81769,9e-05,16.5558]
[1776623844203,46.23,74758.63,0.0,-0.81889,9e-05,16.48414]
[1776623846216,46.24,74765.07,0.0,-0.8183,9e-05,16.51918]
[1776623851252,46.24,74760.11,0.0,-0.81878,9e-05,16.48865]
[1776623854273,46.24,74765.83,0.0,-0.81825,9e-05,16.51994]
[1776623856287,46.24,74755.35,0.0,-0.81921,9e-05,16.46346]
[1776623858300,46.24,74747.33,0.0,-0.81993,9e-05,16.42024]
[1776623862330,46.24,74767.21,0.0,-0.81811,9e-05,16.5286]
[1776623867365,46.24,74770.44,0.0,-0.81781,9e-05,16.54595]
[1776623872400,46.24,74773.02,0.0,-0.81758,9e-05,16.55987]
[1776623877435,46.24,74780.93,0.0,-0.81686,9e-05,16.60256]
[1776623882470,46.24,74784.33,0.0,-0.81655,9e-05,16.6206]
[1776623887506,46.24,74784.91,0.0,-0.8165,9e-05,16.62341]
[1776623892541,46.24,74784.37,0.0,-0.81656,9e-05,16.62033]
[1776623897576,46.24,74785.41,0.0,-0.81646,9e-05,16.62583]
[1776623898583,46.24,74780.05,0.0,-0.81695,9e-05,16.59686]
[1776623903617,46.24,74776.94,0.0,-0.81723,9e-05,16.58027]
[1776623908652,46.24,74777.98,0.0,-0.81713,9e-05,16.58621]
[1776623911674,46.24,74771.52,0.0,-0.81776,9e-05,16.54731]
[1776623912681,46.24,74763.46,0.0,-0.81849,9e-05,16.50383]
[1776623913687,46.24,74760.38,0.0,-0.81876,9e-05,16.48753]
[1776623918723,46.24,74759.13,0.0,-0.81886,9e-05,16.48153]
[1776623922752,46.25,74752.21,0.0,-0.81948,9e-05,16.44501]
[1776623925773,46.25,74745.78,0.0,-0.82005,9e-05,16.41059]
[1776623930811,46.25,74745.04,0.0,-0.8201,9e-05,16.40766]
[1776623936854,46.26,74748.93,0.0,-0.81973,9e-05,16.42986]
[1776623941887,46.26,74747.46,0.0,-0.81985,9e-05,16.42269]
[1776623946925,46.26,74743.24,0.0,-0.82022,9e-05,16.4006]
[1776623951931,46.26,74743.11,0.0,-0.82021,9e-05,16.40084]
[1776623956995,46.27,74739.94,0.0,-0.82049,9e-05,16.38443]
[1776623962030,46.27,74738.6,0.0,-0.8206,9e-05,16.37797]
[1776623967064,46.27,74739.17,0.0,-0.82053,9e-05,16.38179]
[1776623972103,46.27,74754.14,0.0,-0.8192,9e-05,16.45922]
[1776623973106,46.27,74753.97,0.0,-0.81921,9e-05,16.45833]
[1776623978142,46.27,74756.95,0.0,-0.81894,9e-05,16.47466]
[1776623983177,46.27,74762.38,0.0,-0.81844,9e-05,16.50418]
[1776623984184,46.27,74774.82,0.0,-0.8173,9e-05,16.57133]
[1776623989219,46.27,74779.49,0.0,-0.81688,9e-05,16.59623]
[1776623992240,46.27,74784.61,0.0,-0.81642,9e-05,16.62361]
[1776623994254,46.27,74773.85,0.0,-0.81741,9e-05,16.56528]
[1776623995261,46.27,74773.83,0.0,-0.81741,9e-05,16.56511]
[1776623996268,46.27,74757.71,0.0,-0.81888,9e-05,16.47808]
[1776624001303,46.27,74764.53,0.0,-0.81825,9e-05,16.51546]
[1776624003320,46.27,74759.14,0.0,-0.81874,9e-05,16.48644]
[1776624008353,46.28,74757.53,0.0,-0.81887,9e-05,16.47834]
[1776624010399,46.28,74749.04,0.0,-0.81964,9e-05,16.43257]
[1776624011405,46.28,74744.07,0.0,-0.82009,9e-05,16.40591]
[1776624018432,46.28,74741.22,0.0,-0.82033,9e-05,16.39146]
[1776624023468,46.28,74740.21,0.0,-0.82042,9e-05,16.38643]
[1776624028508,46.28,74726.05,0.0,-0.82169,9e-05,16.31019]
[1776624030522,46.28,74719.47,0.0,-0.82229,9e-05,16.27413]
[1776624034548,46.28,74728.83,0.0,-0.82148,9e-05,16.32037]
[1776624035552,46.28,74739.32,0.0,-0.82053,9e-05,16.37727]
[1776624040586,46.28,74735.99,0.0,-0.82082,9e-05,16.35978]
[1776624041598,46.28,74729.59,0.0,-0.82141,9e-05,16.32499]
[1776624044615,46.28,74723.98,0.0,-0.82192,9e-05,16.29427]
[1776624049650,46.28,74725.59,0.0,-0.82178,9e-05,16.30244]
[1776624054706,46.28,74747.34,0.0,-0.81982,9e-05,16.41993]
[1776624055700,46.28,74776.49,0.0,-0.81716,9e-05,16.5776]
[1776624056700,46.28,74771.79,0.0,-0.81759,9e-05,16.55203]
[1776624061735,46.28,74771.7,0.0,-0.81761,9e-05,16.5513]
[1776624065764,46.28,74759.46,0.0,-0.81872,9e-05,16.48513]
[1776624066770,46.28,74754.39,0.0,-0.81918,9e-05,16.45781]
[1776624069791,46.28,74747.2,0.0,-0.81983,9e-05,16.41929]
[1776624074831,46.28,74746.33,0.0,-0.81989,9e-05,16.41542]
[1776624078853,46.28,74742.46,0.0,-0.82023,9e-05,16.39529]
[1776624083889,46.29,74754.46,0.0,-0.81912,9e-05,16.46126]
[1776624088924,46.29,74752.65,0.0,-0.81927,9e-05,16.45225]
[1776624093958,46.29,74748.43,0.0,-0.81968,9e-05,16.42605]
[1776624100000,46.3,74746.79,0.0,-0.81981,9e-05,16.41827]
[1776624106042,46.3,74745.21,0.0,-0.81993,9e-05,16.41085]
[1776624107051,46.3,74753.46,0.0,-0.81918,9e-05,16.45564]
[1776624108059,46.3,74750.01,0.0,-0.81949,9e-05,16.43711]
[1776624113094,46.3,74754.43,0.0,-0.81907,9e-05,16.46174]
[1776624118129,46.31,74752.73,0.0,-0.81922,9e-05,16.45308]
[1776624123167,46.31,74748.29,0.0,-0.81961,9e-05,16.42959]
[1776624125179,46.31,74738.99,0.0,-0.82045,9e-05,16.37955]
[1776624127193,46.31,74736.29,0.0,-0.82069,9e-05,16.3653]
[1776624129207,46.31,74730.9,0.0,-0.82117,9e-05,16.33643]
[1776624134241,46.31,74736.62,0.0,-0.82064,9e-05,16.36817]
[1776624138270,46.31,74741.16,0.0,-0.82022,9e-05,16.39339]
[1776624143304,46.32,74734.84,0.0,-0.82078,9e-05,16.36011]
[1776624145324,46.32,74729.03,0.0,-0.82129,9e-05,16.32905]
[1776624150354,46.32,74724.31,0.0,-0.82173,9e-05,16.30311]
[1776624152369,46.32,74714.54,0.0,-0.82265,9e-05,16.24543]
[1776624153376,46.31,74713.45,0.0,-0.82275,9e-05,16.23928]
[1776624155389,46.31,74707.05,0.0,-0.82333,9e-05,16.20421]
[1776624160424,46.31,74692.42,0.0,-0.82466,9e-05,16.12407]
[1776624161431,46.31,74693.05,0.0,-0.8246,9e-05,16.12734]
[1776624164452,46.31,74699.72,0.0,-0.82402,9e-05,16.16309]
[1776624165459,46.31,74699.88,0.0,-0.824,9e-05,16.16379]
[1776624170494,46.3,74698.67,0.0,-0.82413,9e-05,16.15635]
[1776624172508,46.3,74708.14,0.0,-0.82329,9e-05,16.20727]
[1776624173515,46.3,74709.5,0.0,-0.82317,9e-05,16.21439]
[1776624174522,46.3,74722.58,0.0,-0.822,9e-05,16.28504]
[1776624175530,46.3,74712.3,0.0,-0.82292,9e-05,16.22917]
[1776624176538,46.3,74712.19,0.0,-0.82294,9e-05,16.22841]
[1776624181572,46.3,74710.18,0.0,-0.82313,9e-05,16.21675]
[1776624182581,46.3,74699.55,0.0,-0.82408,9e-05,16.15899]
[1776624183585,46.3,74696.56,0.0,-0.82435,9e-05,16.14266]
[1776624185598,46.3,74689.92,0.0,-0.82495,9e-05,16.10647]
[1776624186608,46.3,74689.33,0.0,-0.825,9e-05,16.10321]
[1776624192648,46.29,74688.29,0.0,-0.82511,9e-05,16.09676]
[1776624196676,46.29,74682.57,0.0,-0.82563,9e-05,16.06534]
[1776624198696,46.29,74676.82,0.0,-0.82614,9e-05,16.03383]
[1776624202719,46.29,74671.81,0.0,-0.82661,9e-05,16.00544]
[1776624207753,46.28,74669.48,0.0,-0.82684,9e-05,15.99161]
[1776624212791,46.28,74670.84,0.0,-0.82677,9e-05,15.99333]
[1776624217824,46.28,74668.28,0.0,-0.82702,9e-05,15.97806]
[1776624222859,46.27,74667.35,0.0,-0.82713,9e-05,15.97174]
[1776624227894,46.27,74666.25,0.0,-0.82725,9e-05,15.9645]
[1776624230915,46.27,74660.86,0.0,-0.82774,9e-05,15.93455]
[1776624235950,46.26,74656.81,0.0,-0.82811,9e-05,15.9117]
[1776624240984,46.26,74656.88,0.0,-0.82812,9e-05,15.91127]
[1776624246032,46.26,74657.77,0.0,-0.82805,9e-05,15.9153]
[1776624252076,46.25,74658.7,0.0,-0.82799,9e-05,15.91936]
[1776624253082,46.25,74664.49,0.0,-0.82748,9e-05,15.9506]
[1776624254052,46.25,74670.52,0.0,-0.82695,9e-05,15.98309]
[1776624259129,46.25,74672.48,0.0,-0.82678,9e-05,15.99326]
[1776624260132,46.25,74682.08,0.0,-0.82593,9e-05,16.04526]
[1776624261141,46.25,74686.07,0.0,-0.82558,9e-05,16.06686]
[1776624263153,46.25,74692.75,0.0,-0.82498,9e-05,16.10293]
[1776624270203,46.25,74692.97,0.0,-0.82498,9e-05,16.10325]
[1776624275237,46.25,74692.68,0.0,-0.82505,9e-05,16.09681]
[1776624280272,46.24,74690.7,0.0,-0.82524,9e-05,16.08531]
[1776624285307,46.24,74690.64,0.0,-0.82526,9e-05,16.08412]
[1776624291349,46.24,74690.09,0.0,-0.82533,9e-05,16.08003]
[1776624293364,46.24,74703.76,0.0,-0.82411,9e-05,16.15382]
[1776624294371,46.24,74706.93,0.0,-0.82383,9e-05,16.17081]
[1776624300416,46.23,74707.08,0.0,-0.82384,9e-05,16.17026]
[1776624302426,46.23,74703.3,0.0,-0.82419,9e-05,16.14929]
[1776624303433,46.23,74694.79,0.0,-0.82495,9e-05,16.10291]
[1776624304441,46.23,74694.66,0.0,-0.82497,9e-05,16.10205]
[1776624309475,46.23,74689.37,0.0,-0.82545,9e-05,16.07268]
[1776624314512,46.22,74689.1,0.0,-0.82549,9e-05,16.07065]
[1776624319546,46.22,74689.42,0.0,-0.82547,9e-05,16.07184]
[1776624322566,46.22,74698.63,0.0,-0.82465,9e-05,16.1215]
[1776624323575,46.22,74698.42,0.0,-0.82467,9e-05,16.12024]
[1776624328610,46.22,74701.54,0.0,-0.8244,9e-05,16.13656]
[1776624330624,46.22,74679.43,0.0,-0.82638,9e-05,16.01616]
[1776624331631,46.22,74679.98,0.0,-0.82637,9e-05,16.0149]
[1776624336666,46.22,74675.52,0.0,-0.82677,9e-05,15.99039]
[1776624341702,46.22,74678.34,0.0,-0.82652,9e-05,16.0054]
[1776624346737,46.21,74683.47,0.0,-0.82607,9e-05,16.03278]
[1776624348752,46.21,74674.8,0.0,-0.82685,9e-05,15.98549]
[1776624349758,46.21,74664.73,0.0,-0.82775,9e-05,15.93048]
[1776624350772,46.21,74662.9,0.0,-0.82791,9e-05,15.92029]
[1776624353786,46.21,74669.33,0.0,-0.82735,9e-05,15.95464]
[1776624354791,46.21,74674.71,0.0,-0.82688,9e-05,15.98378]
[1776624355803,46.21,74675.48,0.0,-0.82681,9e-05,15.98761]
[1776624360834,46.21,74676.88,0.0,-0.82671,9e-05,15.99401]
[1776624366886,46.2,74675.92,0.0,-0.82682,9e-05,15.98728]
[1776624371920,46.2,74672.75,0.0,-0.82712,9e-05,15.96889]
[1776624373941,46.2,74655.12,0.0,-0.82869,9e-05,15.87283]
[1776624374946,46.2,74624.34,0.0,-0.83139,9e-05,15.70525]
[1776624375943,46.2,74623.89,0.0,-0.83143,9e-05,15.70277]
[1776624376954,46.2,74616.72,0.0,-0.83206,9e-05,15.66375]
[1776624377959,46.2,74616.96,0.0,-0.83204,9e-05,15.66493]
[1776624382993,46.2,74620.72,0.0,-0.83171,9e-05,15.68551]
[1776624387022,46.2,74625.78,0.0,-0.83126,9e-05,15.7132]
[1776624388031,46.2,74639.94,0.0,-0.83002,9e-05,15.79022]
[1776624392057,46.2,74646.64,0.0,-0.82947,9e-05,15.82229]
[1776624397093,46.19,74646.48,0.0,-0.82949,9e-05,15.82098]
[1776624402128,46.19,74642.8,0.0,-0.82982,9e-05,15.80051]
[1776624404142,46.19,74637.63,0.0,-0.83028,9e-05,15.77228]
[1776624408171,46.19,74646.12,0.0,-0.82954,9e-05,15.8183]
[1776624409177,46.19,74648.6,0.0,-0.82932,9e-05,15.8317]
[1776624414212,46.19,74650.31,0.0,-0.82918,9e-05,15.84043]
[1776624420254,46.19,74650.72,0.0,-0.82916,9e-05,15.84192]
[1776624423275,46.19,74666.2,0.0,-0.8278,9e-05,15.92561]
[1776624424284,46.19,74671.85,0.0,-0.8273,9e-05,15.95632]
[1776624425293,46.19,74657.53,0.0,-0.82856,9e-05,15.87846]
[1776624426297,46.19,74638.9,0.0,-0.8302,9e-05,15.77706]
[1776624427304,46.19,74638.44,0.0,-0.83025,9e-05,15.77452]
[1776624432338,46.19,74641.34,0.0,-0.82999,9e-05,15.79016]
[1776624438380,46.19,74641.78,0.0,-0.82996,9e-05,15.79249]
[1776624439389,46.19,74648.64,0.0,-0.82935,9e-05,15.8298]
[1776624440394,46.18,74642.9,0.0,-0.82986,9e-05,15.79854]
[1776624441401,46.18,74647.41,0.0,-0.82946,9e-05,15.82307]
[1776624446436,46.18,74646.43,0.0,-0.82955,9e-05,15.81771]
[1776624449457,46.18,74655.64,0.0,-0.82874,9e-05,15.86779]
[1776624451474,46.18,74668.35,0.0,-0.82765,9e-05,15.93262]
[1776624452479,46.18,74667.94,0.0,-0.82769,9e-05,15.93026]
[1776624454495,46.18,74659.88,0.0,-0.8284,9e-05,15.88619]
[1776624455499,46.18,74660.7,0.0,-0.82833,9e-05,15.89057]
[1776624456506,46.18,74666.31,0.0,-0.82784,9e-05,15.921]
[1776624457515,46.18,74666.37,0.0,-0.82784,9e-05,15.92113]
[1776624462550,46.18,74666.08,0.0,-0.82787,9e-05,15.91898]
[1776624467585,46.18,74666.16,0.0,-0.82788,9e-05,15.91879]
[1776624469598,46.18,74649.87,0.0,-0.82932,9e-05,15.82994]
[1776624470606,46.18,74647.78,0.0,-0.8295,9e-05,15.81856]
[1776624475641,46.18,74650.66,0.0,-0.82925,9e-05,15.83427]
[1776624477655,46.18,74663.18,0.0,-0.82814,9e-05,15.90237]
[1776624478662,46.18,74663.99,0.0,-0.82807,9e-05,15.9067]
[1776624480677,46.18,74669.24,0.0,-0.82761,9e-05,15.93508]
[1776624485714,46.18,74667.77,0.0,-0.82775,9e-05,15.92662]
[1776624486720,46.18,74643.79,0.0,-0.82987,9e-05,15.79598]
[1776624487725,46.18,74647.23,0.0,-0.82956,9e-05,15.81477]
[1776624488734,46.18,74654.77,0.0,-0.8289,9e-05,15.85582]
[1776624489741,46.18,74656.01,0.0,-0.82879,9e-05,15.86256]
[1776624494775,46.18,74653.06,0.0,-0.82905,9e-05,15.8467]
[1776624499810,46.18,74650.36,0.0,-0.82928,9e-05,15.8322]
[1776624505825,46.18,74648.29,0.0,-0.82946,9e-05,15.82087]
[1776624511894,46.18,74648.29,0.0,-0.8295,9e-05,15.81659]
[1776624514915,46.18,74655.03,0.0,-0.82891,9e-05,15.85313]
[1776624518943,46.17,74645.23,0.0,-0.82978,9e-05,15.79945]
[1776624522972,46.17,74642.46,0.0,-0.83002,9e-05,15.78425]
[1776624528009,46.17,74646.86,0.0,-0.82964,9e-05,15.80794]
[1776624533041,46.17,74646.18,0.0,-0.82971,9e-05,15.80387]
[1776624539083,46.17,74646.12,0.0,-0.82972,9e-05,15.80306]
[1776624543112,46.17,74650.26,0.0,-0.82936,9e-05,15.82515]
[1776624548147,46.17,74654.23,0.0,-0.82902,9e-05,15.84622]
[1776624552176,46.17,74660.54,0.0,-0.82846,9e-05,15.88074]
[1776624557217,46.17,74665.91,0.0,-0.82798,9e-05,15.91043]
[1776624558221,46.17,74677.25,0.0,-0.82697,9e-05,15.97222]
[1776624559226,46.17,74679.76,0.0,-0.82675,9e-05,15.9859]
[1776624563253,46.17,74685.09,0.0,-0.82627,9e-05,16.01491]
[1776624567281,46.17,74691.17,0.0,-0.82573,9e-05,16.04786]
[1776624568288,46.17,74699.43,0.0,-0.825,9e-05,16.09267]
[1776624569295,46.17,74698.76,0.0,-0.82506,9e-05,16.0889]
[1776624572317,46.17,74692.94,0.0,-0.82562,9e-05,16.05263]
[1776624577426,46.17,74696.33,0.0,-0.82533,9e-05,16.07064]
[1776624582460,46.16,74698.48,0.0,-0.82514,9e-05,16.08176]
[1776624586488,46.16,74703.65,0.0,-0.82469,9e-05,16.10938]
[1776624592531,46.16,74704.88,0.0,-0.82459,9e-05,16.11548]
[1776624597566,46.16,74709.68,0.0,-0.82416,9e-05,16.14129]
[1776624600624,46.16,74715.88,0.0,-0.82361,9e-05,16.17474]
[1776624602602,46.16,74726.12,0.0,-0.82269,9e-05,16.23021]
[1776624604616,46.16,74726.16,0.0,-0.82268,9e-05,16.23092]
[1776624605623,46.16,74720.92,0.0,-0.82315,9e-05,16.20272]
[1776624610659,46.16,74712.22,0.0,-0.82392,9e-05,16.15605]
[1776624611670,46.16,74710.74,0.0,-0.82405,9e-05,16.14801]
[1776624616702,46.16,74714.48,0.0,-0.82371,9e-05,16.1684]
[1776624621743,46.16,74716.27,0.0,-0.82355,9e-05,16.17812]
[1776624623755,46.16,74708.26,0.0,-0.82427,9e-05,16.13453]
[1776624624762,46.16,74718.73,0.0,-0.82333,9e-05,16.19138]
[1776624625769,46.16,74719.12,0.0,-0.8233,9e-05,16.19341]
[1776624630805,46.16,74720.99,0.0,-0.82314,9e-05,16.20319]
[1776624632819,46.16,74729.91,0.0,-0.82237,9e-05,16.24735]
[1776624635852,46.16,74736.38,0.0,-0.82178,9e-05,16.28275]
[1776624636849,46.16,74743.83,0.0,-0.8211,9e-05,16.32333]
[1776624637856,46.16,74747.58,0.0,-0.82076,9e-05,16.34378]
[1776624641893,46.16,74750.4,0.0,-0.8205,9e-05,16.35943]
[1776624642895,46.16,74755.45,0.0,-0.82004,9e-05,16.38681]
[1776624646923,46.17,74762.24,0.0,-0.81942,9e-05,16.42386]
[1776624647937,46.17,74769.3,0.0,-0.81877,9e-05,16.46228]
[1776624648938,46.17,74769.19,0.0,-0.81878,9e-05,16.46179]
[1776624652967,46.17,74780.39,0.0,-0.81774,9e-05,16.52294]
[1776624653974,46.17,74786.85,0.0,-0.81715,9e-05,16.558]
[1776624659010,46.17,74783.22,0.0,-0.81747,9e-05,16.53879]
[1776624661027,46.17,74777.33,0.0,-0.81801,9e-05,16.50709]
[1776624663050,46.17,74766.55,0.0,-0.819,9e-05,16.44869]
[1776624664051,46.17,74773.14,0.0,-0.81839,9e-05,16.48446]
[1776624665057,46.17,74776.18,0.0,-0.81811,9e-05,16.50106]
[1776624667072,46.17,74778.67,0.0,-0.81788,9e-05,16.51475]
[1776624672106,46.17,74779.36,0.0,-0.81781,9e-05,16.51888]
[1776624677141,46.17,74777.65,0.0,-0.81797,9e-05,16.50953]
[1776624682179,46.17,74788.99,0.0,-0.81693,9e-05,16.57086]
[1776624683185,46.17,74791.31,0.0,-0.81672,9e-05,16.58337]
[1776624688233,46.17,74793.67,0.0,-0.8165,9e-05,16.59592]
[1776624693268,46.17,74791.22,0.0,-0.81677,9e-05,16.57829]
[1776624695282,46.17,74786.65,0.0,-0.81719,9e-05,16.55358]
[1776624700317,46.17,74788.28,0.0,-0.81703,9e-05,16.56258]
[1776624707270,46.17,74789.95,0.0,-0.81688,9e-05,16.57176]
[1776624714414,46.17,74789.71,0.0,-0.8169,9e-05,16.57065]
[1776624715422,46.17,74780.98,0.0,-0.8177,9e-05,16.52349]
[1776624720457,46.17,74780.08,0.0,-0.81777,9e-05,16.51908]
[1776624722471,46.18,74786.43,0.0,-0.81719,9e-05,16.55359]
[1776624727507,46.18,74790.2,0.0,-0.81684,9e-05,16.57413]
[1776624729523,46.18,74772.35,0.0,-0.81847,9e-05,16.47755]
[1776624734555,46.18,74778.11,0.0,-0.81795,9e-05,16.50854]
[1776624737484,46.17,74770.9,0.0,-0.81861,9e-05,16.46923]
[1776624743618,46.17,74776.22,0.0,-0.81813,9e-05,16.49762]
[1776624748653,46.17,74777.71,0.0,-0.81801,9e-05,16.50525]
[1776624753688,46.17,74776.18,0.0,-0.81819,9e-05,16.49228]
[1776624758724,46.17,74775.24,0.0,-0.81828,9e-05,16.48671]
[1776624763759,46.17,74775.69,0.0,-0.81825,9e-05,16.48868]
[1776624764766,46.17,74785.88,0.0,-0.81732,9e-05,16.54389]
[1776624770813,46.17,74786.39,0.0,-0.81728,9e-05,16.54617]
[1776624776851,46.16,74782.12,0.0,-0.81768,9e-05,16.52242]
[1776624781886,46.16,74780.5,0.0,-0.81783,9e-05,16.51331]
[1776624784908,46.16,74772.12,0.0,-0.8186,9e-05,16.46776]
[1776624785913,46.16,74755.75,0.0,-0.8201,9e-05,16.37875]
[1776624786921,46.16,74756.95,0.0,-0.82,9e-05,16.38511]
[1776624791956,46.16,74759.76,0.0,-0.81974,9e-05,16.40029]
[1776624792963,46.16,74751.04,0.0,-0.82053,9e-05,16.35299]
[1776624793972,46.16,74749.11,0.0,-0.82071,9e-05,16.34257]
[1776624799004,46.16,74747.88,0.0,-0.82082,9e-05,16.33622]
[1776624806055,46.16,74747.5,0.0,-0.82084,9e-05,16.33469]
[1776624812094,46.16,74747.14,0.0,-0.8209,9e-05,16.32903]
[1776624818136,46.17,74747.08,0.0,-0.8209,9e-05,16.32921]
[1776624823172,46.17,74747.73,0.0,-0.82083,9e-05,16.33317]
[1776624828210,46.17,74752.82,0.0,-0.82036,9e-05,16.36112]
[1776624833244,46.17,74759.0,0.0,-0.81979,9e-05,16.39485]
[1776624838277,46.17,74758.77,0.0,-0.81981,9e-05,16.39364]
[1776624843312,46.17,74759.48,0.0,-0.81975,9e-05,16.39752]
[1776624847339,46.17,74755.53,0.0,-0.82011,9e-05,16.37625]
[1776624850382,46.17,74741.77,0.0,-0.82135,9e-05,16.30181]
[1776624851379,46.17,74733.71,0.0,-0.82209,9e-05,16.25788]
[1776624852386,46.17,74726.84,0.0,-0.82271,9e-05,16.22031]
[1776624853393,46.17,74729.25,0.0,-0.8225,9e-05,16.23315]
[1776624856414,46.17,74733.64,0.0,-0.82211,9e-05,16.25617]
[1776624861451,46.16,74734.17,0.0,-0.82209,9e-05,16.25768]
[1776624863465,46.16,74739.42,0.0,-0.82163,9e-05,16.28563]
[1776624865484,46.16,74741.06,0.0,-0.82149,9e-05,16.29399]
[1776624866487,46.16,74735.8,0.0,-0.82197,9e-05,16.26511]
[1776624870514,46.15,74734.58,0.0,-0.8221,9e-05,16.2573]
[1776624875551,46.15,74736.28,0.0,-0.822,9e-05,16.26092]
[1776624881591,46.14,74738.14,0.0,-0.82187,9e-05,16.26907]
[1776624884613,46.14,74730.76,0.0,-0.82255,9e-05,16.22822]
[1776624889648,46.14,74730.32,0.0,-0.82261,9e-05,16.22461]
[1776624894690,46.13,74734.95,0.0,-0.82222,9e-05,16.24842]
[1776624899725,46.13,74738.35,0.0,-0.82193,9e-05,16.26537]
[1776624900732,46.13,74744.53,0.0,-0.82138,9e-05,16.29868]
[1776624906774,46.12,74745.9,0.0,-0.82128,9e-05,16.30462]
[1776624908681,46.12,74754.12,0.0,-0.82054,9e-05,16.34884]
[1776624914830,46.11,74755.89,0.0,-0.82041,9e-05,16.35679]
[1776624919865,46.11,74756.67,0.0,-0.82034,9e-05,16.36083]
[1776624924900,46.11,74761.49,0.0,-0.8199,9e-05,16.38707]
[1776624929942,46.11,74765.85,0.0,-0.81951,9e-05,16.41058]
[1776624935978,46.11,74765.48,0.0,-0.81957,9e-05,16.4044]
[1776624941014,46.12,74766.41,0.0,-0.81948,9e-05,16.41017]
[1776624947059,46.12,74767.94,0.0,-0.81932,9e-05,16.41945]
[1776624949073,46.12,74780.1,0.0,-0.8182,9e-05,16.48581]
[1776624950085,46.12,74782.16,0.0,-0.81801,9e-05,16.49715]
[1776624951088,46.12,74774.36,0.0,-0.81872,9e-05,16.45491]
[1776624952096,46.12,74773.9,0.0,-0.81876,9e-05,16.45252]
[1776624959035,46.12,74773.79,0.0,-0.81876,9e-05,16.45266]
[1776624965185,46.13,74773.98,0.0,-0.81873,9e-05,16.45424]
[1776624968208,46.13,74764.69,0.0,-0.81958,9e-05,16.40395]
[1776624969215,46.13,74760.18,0.0,-0.81999,9e-05,16.3795]
[1776624970224,46.13,74752.65,0.0,-0.82067,9e-05,16.33869]
[1776624971228,46.13,74748.98,0.0,-0.82101,9e-05,16.31887]
[1776624973242,46.13,74746.23,0.0,-0.82126,9e-05,16.30355]
[1776624976269,46.12,74751.48,0.0,-0.82079,9e-05,16.33148]
[1776624981298,46.12,74764.2,0.0,-0.81963,9e-05,16.40077]
[1776624982304,46.12,74763.78,0.0,-0.81967,9e-05,16.39854]
[1776624987340,46.12,74764.28,0.0,-0.81962,9e-05,16.40142]
[1776624992382,46.13,74764.1,0.0,-0.81967,9e-05,16.39642]
[1776624997411,46.13,74763.66,0.0,-0.81971,9e-05,16.39418]
[1776625002445,46.13,74763.64,0.0,-0.81971,9e-05,16.39417]
[1776625008489,46.13,74763.54,0.0,-0.81971,9e-05,16.39373]
[1776625013524,46.13,74765.91,0.0,-0.8195,9e-05,16.40664]
[1776625019460,46.13,74767.36,0.0,-0.81936,9e-05,16.41454]
[1776625024602,46.13,74768.1,0.0,-0.8193,9e-05,16.41856]
[1776625027624,46.13,74762.55,0.0,-0.8198,9e-05,16.38847]
[1776625032658,46.13,74761.93,0.0,-0.81985,9e-05,16.38533]
[1776625037693,46.13,74766.52,0.0,-0.81943,9e-05,16.4104]
[1776625043738,46.13,74765.55,0.0,-0.81952,9e-05,16.40527]
[1776625048770,46.13,74768.03,0.0,-0.81929,9e-05,16.41881]
[1776625052800,46.13,74773.61,0.0,-0.81882,9e-05,16.44486]
[1776625053806,46.13,74779.02,0.0,-0.81832,9e-05,16.47412]
[1776625059746,46.13,74780.21,0.0,-0.81822,9e-05,16.48008]
[1776625064882,46.13,74780.21,0.0,-0.81823,9e-05,16.47966]
[1776625069919,46.12,74780.18,0.0,-0.81824,9e-05,16.47901]
[1776625070924,46.12,74786.33,0.0,-0.81768,9e-05,16.5122]
[1776625075961,46.12,74785.8,0.0,-0.81774,9e-05,16.5086]
[1776625080997,46.12,74784.32,0.0,-0.81789,9e-05,16.49989]
[1776625086031,46.12,74785.59,0.0,-0.81778,9e-05,16.50639]
[1776625091065,46.12,74787.58,0.0,-0.8176,9e-05,16.51689]
[1776625096107,46.12,74785.83,0.0,-0.81777,9e-05,16.5071]
[1776625102144,46.11,74785.87,0.0,-0.81777,9e-05,16.50692]
[1776625110201,46.11,74785.11,0.0,-0.81785,9e-05,16.50209]
[1776625112215,46.11,74791.56,0.0,-0.8173,9e-05,16.53268]
[1776625117250,46.11,74796.01,0.0,-0.81689,9e-05,16.55656]
[1776625122285,46.11,74788.87,0.0,-0.81755,9e-05,16.51784]
[1776625127320,46.11,74790.34,0.0,-0.81741,9e-05,16.52604]
[1776625132356,46.11,74785.53,0.0,-0.81785,9e-05,16.50002]
[1776625139406,46.11,74789.75,0.0,-0.81746,9e-05,16.52294]
[1776625144441,46.11,74787.91,0.0,-0.81763,9e-05,16.51304]
[1776625149476,46.11,74789.38,0.0,-0.81749,9e-05,16.52116]
[1776625156525,46.11,74790.27,0.0,-0.81741,9e-05,16.52623]
[1776625161560,46.11,74792.01,0.0,-0.81724,9e-05,16.53585]
[1776625167603,46.11,74792.86,0.0,-0.81716,9e-05,16.5407]
[1776625174652,46.12,74791.69,0.0,-0.81729,9e-05,16.53053]
[1776625179686,46.12,74793.31,0.0,-0.81714,9e-05,16.53958]
[1776625186735,46.12,74793.49,0.0,-0.81712,9e-05,16.54094]
[1776625191771,46.12,74794.18,0.0,-0.81705,9e-05,16.54496]
[1776625196804,46.12,74796.26,0.0,-0.81685,9e-05,16.55649]
[1776625200874,46.12,74804.56,0.0,-0.81608,9e-05,16.60159]
[1776625202867,46.12,74816.36,0.0,-0.81499,9e-05,16.66558]
[1776625203873,46.12,74821.36,0.0,-0.81453,9e-05,16.6926]
[1776625204877,46.12,74833.25,0.0,-0.81342,9e-05,16.75683]
[1776625205883,46.12,74833.03,0.0,-0.81345,9e-05,16.75549]
[1776625207897,46.12,74841.33,0.0,-0.81268,9e-05,16.79995]
[1776625213939,46.12,74843.72,0.0,-0.81247,9e-05,16.81217]
[1776625219982,46.11,74843.11,0.0,-0.81253,9e-05,16.80832]
[1776625224014,46.11,74849.58,0.0,-0.81194,9e-05,16.84287]
[1776625228047,46.11,74855.08,0.0,-0.81143,9e-05,16.87219]
[1776625229050,46.11,74870.65,0.0,-0.80997,9e-05,16.9558]
[1776625231064,46.11,74864.6,0.0,-0.81058,9e-05,16.91853]
[1776625236100,46.1,74867.18,0.0,-0.81036,9e-05,16.93127]
[1776625238114,46.1,74883.71,0.0,-0.80881,9e-05,17.01995]
[1776625241048,46.1,74894.81,0.0,-0.80777,9e-05,17.07913]
[1776625242146,46.1,74908.16,0.0,-0.80651,0.0001,17.15049]
[1776625246177,46.1,74901.05,0.0,-0.80721,0.0001,17.11102]
[1776625250201,46.09,74906.53,0.0,-0.80671,0.0001,17.13908]
[1776625252215,46.09,74911.77,0.0,-0.80623,0.0001,17.16648]
[1776625256243,46.08,74916.94,0.0,-0.80577,0.0001,17.1927]
[1776625261290,46.08,74916.02,0.0,-0.80589,0.0001,17.18569]
[1776625262296,46.07,74921.88,0.0,-0.80534,0.0001,17.21688]
[1776625264312,46.07,74928.83,0.0,-0.80469,0.0001,17.25354]
[1776625265323,46.07,74915.67,0.0,-0.80595,0.0001,17.18251]
[1776625270352,46.07,74909.25,0.0,-0.80659,0.0001,17.14662]
[1776625273373,46.06,74928.54,0.0,-0.80476,0.0001,17.24952]
[1776625278410,46.06,74926.57,0.0,-0.80498,0.0001,17.2372]
[1776625283447,46.05,74922.08,0.0,-0.80544,0.0001,17.21129]
[1776625284451,46.05,74921.59,0.0,-0.8055,0.0001,17.20834]
[1776625289487,46.04,74924.48,0.0,-0.80525,0.0001,17.22226]
[1776625291500,46.04,74916.01,0.0,-0.8061,0.0001,17.17187]
[1776625292507,46.04,74917.43,0.0,-0.80597,0.0001,17.17924]
[1776625295528,46.04,74926.66,0.0,-0.80511,0.0001,17.22813]
[1776625298550,46.04,74928.39,0.0,-0.80496,0.0001,17.23657]
[1776625303585,46.03,74928.54,0.0,-0.80497,0.0001,17.23582]
[1776625308620,46.03,74929.99,0.0,-0.80486,0.0001,17.24215]
[1776625314664,46.02,74929.31,0.0,-0.80496,0.0001,17.23671]
[1776625319726,46.01,74930.1,0.0,-0.80491,0.0001,17.23957]
[1776625324733,46.01,74933.68,0.0,-0.80459,0.0001,17.25746]
[1776625328762,46.01,74923.31,0.0,-0.8056,0.0001,17.20062]
[1776625329768,46.01,74919.8,0.0,-0.80594,0.0001,17.18151]
[1776625331788,46.0,74915.91,0.0,-0.80632,0.0001,17.1602]
[1776625335813,46.0,74929.37,0.0,-0.80505,0.0001,17.232]
[1776625336819,46.0,74935.18,0.0,-0.80449,0.0001,17.26302]
[1776625338832,46.0,74935.74,0.0,-0.80445,0.0001,17.26546]
[1776625343868,45.99,74938.24,0.0,-0.80424,0.0001,17.27742]
[1776625345881,45.99,74933.2,0.0,-0.80473,0.0001,17.24969]
[1776625350915,45.99,74933.42,0.0,-0.80474,0.0001,17.24953]
[1776625355952,45.98,74934.85,0.0,-0.80466,0.0001,17.25171]
[1776625360987,45.98,74935.73,0.0,-0.8046,0.0001,17.25506]
[1776625366022,45.97,74945.77,0.0,-0.80366,0.0001,17.30765]
[1776625368039,45.97,74941.7,0.0,-0.80407,0.0001,17.28505]
[1776625369045,45.97,74933.51,0.0,-0.80486,0.0001,17.24064]
[1776625370062,45.97,74927.77,0.0,-0.80541,0.0001,17.20945]
[1776625371057,45.97,74920.4,0.0,-0.80612,0.0001,17.16949]
[1776625372064,45.97,74918.6,0.0,-0.8063,0.0001,17.15959]
[1776625377099,45.96,74918.36,0.0,-0.80634,0.0001,17.1574]
[1776625381130,45.96,74925.82,0.0,-0.80564,0.0001,17.19691]
[1776625382137,45.96,74925.71,0.0,-0.80565,0.0001,17.19609]
[1776625386165,45.96,74918.72,0.0,-0.80634,0.0001,17.15745]
[1776625391200,45.95,74918.3,0.0,-0.8064,0.0001,17.15426]
[1776625396235,45.95,74918.77,0.0,-0.80637,0.0001,17.15568]
[1776625401272,45.95,74921.4,0.0,-0.80614,0.0001,17.16889]
[1776625403283,45.95,74903.13,0.0,-0.80789,0.0001,17.07003]
[1776625407312,45.95,74897.46,0.0,-0.80843,0.0001,17.03919]
[1776625412347,45.94,74897.19,0.0,-0.80849,0.0001,17.03335]
[1776625417382,45.94,74879.92,0.0,-0.81014,9e-05,16.9395]
[1776625422417,45.94,74876.58,0.0,-0.81047,9e-05,16.92066]
[1776625427455,45.94,74881.5,0.0,-0.81002,9e-05,16.94651]
[1776625429468,45.94,74887.26,0.0,-0.80948,9e-05,16.97723]
[1776625433497,45.93,74892.69,0.0,-0.80898,9e-05,17.00562]
[1776625435510,45.93,74898.31,0.0,-0.80846,0.0001,17.03558]
[1776625442560,45.93,74900.33,0.0,-0.80828,0.0001,17.04594]
[1776625447595,45.93,74901.37,0.0,-0.80818,0.0001,17.05116]
[1776625451623,45.93,74896.11,0.0,-0.80869,9e-05,17.02241]
[1776625456657,45.93,74896.8,0.0,-0.80863,0.0001,17.02578]
[1776625462700,45.92,74897.13,0.0,-0.80862,0.0001,17.02653]
[1776625467735,45.92,74897.23,0.0,-0.80862,0.0001,17.02622]
[1776625472769,45.92,74892.55,0.0,-0.80912,9e-05,16.99583]
[1776625474784,45.92,74882.74,0.0,-0.81006,9e-05,16.94236]
[1776625475791,45.91,74882.38,0.0,-0.81009,9e-05,16.94029]
[1776625480826,45.91,74880.34,0.0,-0.8103,9e-05,16.92856]
[1776625482844,45.91,74875.08,0.0,-0.8108,9e-05,16.8998]
[1776625487877,45.91,74876.2,0.0,-0.8107,9e-05,16.90534]
[1776625492913,45.91,74876.52,0.0,-0.81068,9e-05,16.90651]
[1776625497962,45.91,74878.11,0.0,-0.81055,9e-05,16.91442]
[1776625499967,45.9,74889.24,0.0,-0.8095,9e-05,16.97438]
[1776625500974,45.9,74889.74,0.0,-0.80945,9e-05,16.97688]
[1776625506012,45.9,74892.66,0.0,-0.8092,9e-05,16.99163]
[1776625510039,45.9,74901.28,0.0,-0.80839,0.0001,17.03746]
[1776625512058,45.9,74905.33,0.0,-0.80802,0.0001,17.05886]
[1776625513061,45.9,74924.65,0.0,-0.80617,0.0001,17.16325]
[1776625514067,45.9,74934.53,0.0,-0.80523,0.0001,17.21643]
[1776625515074,45.89,74934.09,0.0,-0.80527,0.0001,17.21384]
[1776625520110,45.89,74932.26,0.0,-0.80546,0.0001,17.20329]
[1776625525151,45.89,74929.08,0.0,-0.80579,0.0001,17.185]
[1776625529178,45.89,74935.33,0.0,-0.8052,0.0001,17.21789]
[1776625531191,45.88,74946.04,0.0,-0.80421,0.0001,17.27098]
[1776625532207,45.88,74953.07,0.0,-0.80353,0.0001,17.30893]
[1776625533206,45.88,74954.11,0.0,-0.80343,0.0001,17.31455]
[1776625538241,45.88,74956.05,0.0,-0.80325,0.0001,17.32493]
[1776625543288,45.88,74953.64,0.0,-0.80348,0.0001,17.31183]
[1776625545292,45.88,74945.16,0.0,-0.8043,0.0001,17.26607]
[1776625546299,45.88,74945.59,0.0,-0.80426,0.0001,17.26842]
[1776625547305,45.88,74953.97,0.0,-0.80345,0.0001,17.3136]
[1776625548334,45.88,74953.4,0.0,-0.80351,0.0001,17.31048]
[1776625553374,45.88,74951.71,0.0,-0.80367,0.0001,17.3012]
[1776625558392,45.88,74950.82,0.0,-0.80377,0.0001,17.29611]
[1776625563428,45.88,74952.82,0.0,-0.80358,0.0001,17.30658]
[1776625565440,45.88,74945.56,0.0,-0.80428,0.0001,17.26735]
[1776625566448,45.88,74951.61,0.0,-0.8037,0.0001,17.2999]
[1776625569470,45.88,74940.09,0.0,-0.80481,0.0001,17.23744]
[1776625574505,45.88,74938.9,0.0,-0.80494,0.0001,17.23045]
[1776625579541,45.87,74938.89,0.0,-0.80495,0.0001,17.22979]
[1776625584574,45.87,74939.32,0.0,-0.80492,0.0001,17.23152]
[1776625589610,45.87,74940.49,0.0,-0.80482,0.0001,17.23719]
[1776625594645,45.87,74940.06,0.0,-0.80491,0.0001,17.22998]
[1776625599690,45.86,74926.73,0.0,-0.80621,0.0001,17.15716]
[1776625603718,45.86,74933.06,0.0,-0.80561,0.0001,17.1907]
[1776625604725,45.86,74936.24,0.0,-0.80531,0.0001,17.20776]
[1776625609759,45.86,74937.6,0.0,-0.80519,0.0001,17.21444]
[1776625613794,45.86,74942.69,0.0,-0.80471,0.0001,17.2414]
[1776625618823,45.86,74947.67,0.0,-0.80424,0.0001,17.26759]
[1776625623858,45.85,74952.24,0.0,-0.80381,0.0001,17.29164]
[1776625628893,45.85,74956.66,0.0,-0.80339,0.0001,17.31493]
[1776625632924,45.85,74963.26,0.0,-0.80276,0.0001,17.35025]
[1776625637958,45.85,74966.2,0.0,-0.80248,0.0001,17.36567]
[1776625640978,45.85,74972.25,0.0,-0.8019,0.0001,17.39802]
[1776625646013,45.85,74976.25,0.0,-0.80152,0.0001,17.41906]
[1776625649037,45.85,74961.72,0.0,-0.80294,0.0001,17.34052]
[1776625651050,45.85,74961.12,0.0,-0.80303,0.0001,17.33297]
[1776625655079,45.85,74966.42,0.0,-0.80252,0.0001,17.3615]
[1776625661120,45.85,74968.97,0.0,-0.80227,0.0001,17.37512]
[1776625666156,45.84,74970.17,0.0,-0.80216,0.0001,17.38149]
[1776625673205,45.84,74970.79,0.0,-0.8021,0.0001,17.38474]
[1776625678239,45.84,74972.81,0.0,-0.8019,0.0001,17.39552]
[1776625683274,45.84,74970.77,0.0,-0.8021,0.0001,17.38455]
[1776625684281,45.84,74975.89,0.0,-0.8016,0.0001,17.4121]
[1776625686295,45.84,74977.9,0.0,-0.80141,0.0001,17.42281]
[1776625691330,45.84,74980.44,0.0,-0.80117,0.0001,17.43618]
[1776625696364,45.84,74981.69,0.0,-0.80105,0.0001,17.44264]
[1776625701400,45.84,74984.07,0.0,-0.80083,0.0001,17.45519]
[1776625705428,45.84,74989.35,0.0,-0.80032,0.0001,17.4833]
[1776625706434,45.84,74997.15,0.0,-0.79956,0.0001,17.52513]
[1776625707442,45.84,74996.89,0.0,-0.79958,0.0001,17.5236]
[1776625709460,45.84,75004.1,0.0,-0.79888,0.0001,17.5621]
[1776625710462,45.84,75000.23,0.0,-0.79926,0.0001,17.54118]
[1776625716505,45.84,75000.5,0.0,-0.79928,0.0001,17.53788]
[1776625719526,45.83,75006.35,0.0,-0.79872,0.0001,17.56882]
[1776625724561,45.83,75004.63,0.0,-0.7989,0.0001,17.55887]
[1776625729596,45.83,75006.98,0.0,-0.79868,0.0001,17.57082]
[1776625734631,45.83,75003.86,0.0,-0.799,0.0001,17.55339]
[1776625739666,45.82,75006.88,0.0,-0.79872,0.0001,17.56897]
[1776625740673,45.82,74993.21,0.0,-0.80006,0.0001,17.49537]
[1776625741680,45.82,74984.49,0.0,-0.80091,0.0001,17.4483]
[1776625742687,45.82,74985.04,0.0,-0.80086,0.0001,17.45125]
[1776625747724,45.82,74981.56,0.0,-0.8012,0.0001,17.4324]
[1776625751752,45.82,74997.45,0.0,-0.79965,0.0001,17.51777]
[1776625752761,45.82,74999.9,0.0,-0.79942,0.0001,17.53062]
[1776625754737,45.82,74994.89,0.0,-0.79991,0.0001,17.50342]
[1776625759808,45.82,74995.77,0.0,-0.79984,0.0001,17.50743]
[1776625763838,45.82,75001.52,0.0,-0.79929,0.0001,17.53781]
[1776625768873,45.82,75000.73,0.0,-0.79937,0.0001,17.53331]
[1776625773907,45.81,74995.9,0.0,-0.79989,0.0001,17.5026]
[1776625775920,45.81,75001.61,0.0,-0.79933,0.0001,17.53327]
[1776625780956,45.81,75002.9,0.0,-0.79921,0.0001,17.54001]
[1776625785992,45.81,74996.52,0.0,-0.79984,0.0001,17.5054]
[1776625792033,45.81,74994.87,0.0,-0.80002,0.0001,17.49547]
[1776625793039,45.81,74985.57,0.0,-0.80093,0.0001,17.44523]
[1776625794048,45.81,74982.85,0.0,-0.8012,0.0001,17.43056]
[1776625798086,45.81,74980.55,0.0,-0.80142,0.0001,17.41817]
[1776625799081,45.81,74974.19,0.0,-0.80204,0.0001,17.38382]
[1776625804117,45.81,74974.07,0.0,-0.80206,0.0001,17.38284]
[1776625807139,45.8,74980.39,0.0,-0.80145,0.0001,17.41673]
[1776625808146,45.8,74984.31,0.0,-0.80107,0.0001,17.43781]
[1776625813180,45.8,74982.4,0.0,-0.80126,0.0001,17.4273]
[1776625819222,45.8,74983.19,0.0,-0.80118,0.0001,17.43134]
[1776625824257,45.8,74983.59,0.0,-0.80115,0.0001,17.43334]
[1776625829292,45.8,74984.52,0.0,-0.80106,0.0001,17.43817]
[1776625834327,45.8,74985.17,0.0,-0.80103,0.0001,17.43732]
[1776625836341,45.8,74994.59,0.0,-0.80011,0.0001,17.48793]
[1776625837348,45.8,74991.21,0.0,-0.80045,0.0001,17.46955]
[1776625839365,45.8,74984.34,0.0,-0.80112,0.0001,17.43235]
[1776625844400,45.8,74982.31,0.0,-0.80132,0.0001,17.42136]
[1776625848425,45.8,74973.31,0.0,-0.8022,0.0001,17.37278]
[1776625849435,45.8,74971.85,0.0,-0.80234,0.0001,17.36489]
[1776625854467,45.8,74968.64,0.0,-0.80266,0.0001,17.34754]
[1776625860509,45.8,74973.03,0.0,-0.80222,0.0001,17.37144]
[1776625865544,45.8,74966.9,0.0,-0.80282,0.0001,17.33854]
[1776625868565,45.8,74961.0,0.0,-0.80339,0.0001,17.30661]
[1776625874612,45.8,74959.28,0.0,-0.80356,0.0001,17.29725]
[1776625879646,45.8,74951.48,0.0,-0.80432,0.0001,17.25501]
[1776625881659,45.8,74949.85,0.0,-0.80447,0.0001,17.24623]
[1776625886694,45.8,74946.89,0.0,-0.80476,0.0001,17.23028]
[1776625888708,45.8,74952.49,0.0,-0.80422,0.0001,17.26054]
[1776625893744,45.8,74946.91,0.0,-0.80479,0.0001,17.22616]
[1776625894751,45.8,74939.17,0.0,-0.80554,0.0001,17.18434]
[1776625895717,45.8,74938.78,0.0,-0.80557,0.0001,17.18231]
[1776625900793,45.8,74934.02,0.0,-0.80602,0.0001,17.157]
[1776625906834,45.8,74933.52,0.0,-0.80606,0.0001,17.15479]
[1776625910864,45.8,74928.4,0.0,-0.80655,0.0001,17.12739]
[1776625915864,45.81,74924.93,0.0,-0.80687,0.0001,17.1091]
[1776625920934,45.81,74918.81,0.0,-0.80745,0.0001,17.0761]
[1776625925969,45.8,74923.16,0.0,-0.80705,0.0001,17.09891]
[1776625934029,45.8,74924.67,0.0,-0.80693,0.0001,17.10586]
[1776625936043,45.8,74930.3,0.0,-0.80639,0.0001,17.13601]
[1776625942084,45.79,74932.43,0.0,-0.80621,0.0001,17.14646]
[1776625943092,45.79,74939.79,0.0,-0.8055,0.0001,17.18641]
[1776625944100,45.79,74940.01,0.0,-0.80548,0.0001,17.18768]
[1776625948127,45.8,74947.79,0.0,-0.80472,0.0001,17.22999]
[1776625953168,45.8,74949.54,0.0,-0.80459,0.0001,17.23529]
[1776625958203,45.8,74948.37,0.0,-0.8047,0.0001,17.22898]
[1776625959210,45.8,74941.09,0.0,-0.8054,0.0001,17.18963]
[1776625961225,45.8,74939.92,0.0,-0.80551,0.0001,17.18341]
[1776625963238,45.8,74933.13,0.0,-0.80616,0.0001,17.14679]
[1776625968273,45.8,74928.86,0.0,-0.80657,0.0001,17.1241]
[1776625975322,45.8,74934.11,0.0,-0.80605,0.0001,17.15287]
[1776625982370,45.8,74934.81,0.0,-0.80598,0.0001,17.15688]
[1776625987405,45.8,74936.29,0.0,-0.80584,0.0001,17.16495]
[1776625991434,45.8,74930.94,0.0,-0.80635,0.0001,17.13606]
[1776625998483,45.8,74926.85,0.0,-0.80674,0.0001,17.11426]
[1776626000497,45.8,74920.22,0.0,-0.80737,0.0001,17.07848]
[1776626002511,45.8,74920.15,0.0,-0.80738,0.0001,17.0783]
[1776626008553,45.8,74922.46,0.0,-0.80714,0.0001,17.09143]
[1776626012584,45.81,74936.35,0.0,-0.80584,0.0001,17.16261]
[1776626013591,45.81,74937.6,0.0,-0.80572,0.0001,17.16939]
[1776626018628,45.81,74938.44,0.0,-0.80564,0.0001,17.17404]
[1776626020641,45.81,74943.5,0.0,-0.80515,0.0001,17.20149]
[1776626026683,45.81,74941.99,0.0,-0.80529,0.0001,17.19364]
[1776626031718,45.81,74942.42,0.0,-0.80524,0.0001,17.19619]
[1776626036756,45.81,74948.8,0.0,-0.80462,0.0001,17.23072]
[1776626037760,45.81,74958.2,0.0,-0.80372,0.0001,17.28146]
[1776626038777,45.81,74959.39,0.0,-0.8036,0.0001,17.28781]
[1776626042801,45.81,74968.47,0.0,-0.80273,0.0001,17.33652]
[1776626044809,45.81,74972.46,0.0,-0.80234,0.0001,17.35781]
[1776626049846,45.8,74978.18,0.0,-0.80181,0.0001,17.3875]
[1776626051861,45.8,74984.16,0.0,-0.80123,0.0001,17.41927]
[1776626056873,45.8,74982.49,0.0,-0.80142,0.0001,17.40917]
[1776626061932,45.79,74986.95,0.0,-0.801,0.0001,17.43228]
[1776626066943,45.79,74989.15,0.0,-0.8008,0.0001,17.44317]
[1776626069987,45.79,74995.52,0.0,-0.80019,0.0001,17.47688]
[1776626075028,45.79,74996.16,0.0,-0.80018,0.0001,17.47532]
[1776626080063,45.78,74996.36,0.0,-0.80018,0.0001,17.47546]
[1776626086101,45.78,75004.26,0.0,-0.79942,0.0001,17.51731]
[1776626087108,45.78,74997.56,0.0,-0.80007,0.0001,17.48114]
[1776626091141,45.78,74975.68,0.0,-0.80221,0.0001,17.36323]
[1776626092145,45.78,74970.01,0.0,-0.80276,0.0001,17.33264]
[1776626097181,45.78,74969.33,0.0,-0.80282,0.0001,17.32928]
[1776626102215,45.78,74969.24,0.0,-0.80283,0.0001,17.32897]
[1776626107250,45.78,74969.18,0.0,-0.80283,0.0001,17.32878]
[1776626108257,45.78,74980.49,0.0,-0.80173,0.0001,17.38979]
[1776626109267,45.78,74984.76,0.0,-0.80132,0.0001,17.41274]
[1776626117320,45.78,74985.87,0.0,-0.80122,0.0001,17.4181]
[1776626122357,45.78,74986.12,0.0,-0.8012,0.0001,17.41907]
[1776626127390,45.78,74986.55,0.0,-0.80117,0.0001,17.42103]
[1776626132425,45.77,74990.15,0.0,-0.80086,0.0001,17.43547]
[1776626134439,45.77,74978.94,0.0,-0.80196,0.0001,17.37471]
[1776626135447,45.77,74976.99,0.0,-0.80215,0.0001,17.36419]
[1776626141487,45.77,74976.33,0.0,-0.80222,0.0001,17.36067]
[1776626146524,45.77,74977.55,0.0,-0.8021,0.0001,17.36718]
[1776626149545,45.77,74972.08,0.0,-0.80263,0.0001,17.33764]
[1776626151558,45.77,74962.37,0.0,-0.80357,0.0001,17.28525]
[1776626153572,45.77,74954.82,0.0,-0.8043,0.0001,17.24469]
[1776626159614,45.78,74953.8,0.0,-0.80438,0.0001,17.24001]
[1776626164669,45.78,74954.77,0.0,-0.80428,0.0001,17.24602]
[1776626169704,45.78,74955.07,0.0,-0.80423,0.0001,17.2484]
[1776626174739,45.78,74957.76,0.0,-0.80396,0.0001,17.26363]
[1776626175748,45.78,74965.66,0.0,-0.80319,0.0001,17.30642]
[1776626176754,45.78,74967.17,0.0,-0.80304,0.0001,17.31465]
[1776626181789,45.79,74965.93,0.0,-0.80316,0.0001,17.30834]
[1776626186823,45.79,74971.23,0.0,-0.80263,0.0001,17.33737]
[1776626188837,45.79,74971.77,0.0,-0.80258,0.0001,17.34038]
[1776626193873,45.79,74974.97,0.0,-0.8023,0.0001,17.35359]
[1776626195886,45.79,74981.36,0.0,-0.80168,0.0001,17.38812]
[1776626196893,45.79,74982.59,0.0,-0.80156,0.0001,17.39477]
[1776626201927,45.79,74983.93,0.0,-0.80142,0.0001,17.40227]
[1776626204949,45.79,74976.97,0.0,-0.8021,0.0001,17.36478]
[1776626207970,45.79,74975.86,0.0,-0.8022,0.0001,17.35888]
[1776626215018,45.79,74974.48,0.0,-0.80233,0.0001,17.35169]
[1776626220054,45.79,74973.32,0.0,-0.80244,0.0001,17.34563]
[1776626225089,45.79,74976.49,0.0,-0.80213,0.0001,17.36287]
[1776626230123,45.79,74973.75,0.0,-0.8024,0.0001,17.34823]
[1776626235162,45.79,74969.46,0.0,-0.80281,0.0001,17.32538]
[1776626241201,45.79,74968.94,0.0,-0.80285,0.0001,17.32299]
[1776626248250,45.8,74968.21,0.0,-0.80291,0.0001,17.31952]
[1776626254294,45.8,74969.67,0.0,-0.8028,0.0001,17.32359]
[1776626257315,45.8,74985.12,0.0,-0.80129,0.0001,17.40708]
[1776626262350,45.8,74986.18,0.0,-0.80118,0.0001,17.41326]
[1776626264365,45.8,74993.31,0.0,-0.80048,0.0001,17.45176]
[1776626271419,45.8,74995.54,0.0,-0.80025,0.0001,17.46401]
[1776626276453,45.8,74994.11,0.0,-0.80039,0.0001,17.45647]
[1776626281489,45.8,74993.3,0.0,-0.80047,0.0001,17.45223]
[1776626282496,45.8,74977.31,0.0,-0.80203,0.0001,17.36612]
[1776626283505,45.8,74972.31,0.0,-0.80251,0.0001,17.33925]
[1776626287539,45.8,74959.27,0.0,-0.80377,0.0001,17.26926]
[1776626288546,45.8,74957.54,0.0,-0.80394,0.0001,17.26004]
[1776626293579,45.81,74956.71,0.0,-0.804,0.0001,17.25624]
[1776626297606,45.81,74961.83,0.0,-0.8035,0.0001,17.28435]
[1776626302641,45.81,74962.87,0.0,-0.80339,0.0001,17.29054]
[1776626307676,45.81,74966.83,0.0,-0.80299,0.0001,17.31247]
[1776626308682,45.81,74979.5,0.0,-0.80176,0.0001,17.38085]
[1776626309690,45.81,74979.74,0.0,-0.80174,0.0001,17.38215]
[1776626314726,45.81,74987.41,0.0,-0.80102,0.0001,17.4196]
[1776626316740,45.81,74992.8,0.0,-0.80049,0.0001,17.44876]
[1776626318754,45.81,75002.47,0.0,-0.79954,0.0001,17.50085]
[1776626319760,45.81,75000.81,0.0,-0.7997,0.0001,17.49194]
[1776626323789,45.82,75008.97,0.0,-0.7989,0.0001,17.53578]
[1776626325802,45.81,75008.9,0.0,-0.79891,0.0001,17.5354]
[1776626327816,45.81,74999.44,0.0,-0.79984,0.0001,17.48452]
[1776626328823,45.81,74997.82,0.0,-0.79999,0.0001,17.47581]
[1776626333861,45.81,74998.51,0.0,-0.79993,0.0001,17.47955]
[1776626336880,45.82,74988.63,0.0,-0.80089,0.0001,17.42645]
[1776626337887,45.82,74984.97,0.0,-0.80125,0.0001,17.40682]
[1776626338894,45.82,74990.02,0.0,-0.80075,0.0001,17.4341]
[1776626341925,45.82,74993.66,0.0,-0.80039,0.0001,17.45384]
[1776626344937,45.82,74987.77,0.0,-0.80097,0.0001,17.42231]
[1776626349972,45.82,74987.87,0.0,-0.80095,0.0001,17.42325]
[1776626355010,45.82,74985.66,0.0,-0.80116,0.0001,17.4118]
[1776626357022,45.82,74994.55,0.0,-0.80028,0.0001,17.4598]
[1776626358029,45.82,74992.72,0.0,-0.80046,0.0001,17.45]
[1776626363064,45.82,74989.33,0.0,-0.80079,0.0001,17.43202]
[1776626369108,45.82,74991.74,0.0,-0.80055,0.0001,17.44532]
[1776626372127,45.82,75005.7,0.0,-0.79921,0.0001,17.51623]
[1776626373134,45.82,75006.14,0.0,-0.79917,0.0001,17.51859]
[1776626378172,45.82,75009.03,0.0,-0.79889,0.0001,17.53394]
[1776626379180,45.82,75025.4,0.0,-0.79728,0.0001,17.62185]
[1776626380185,45.82,75028.14,0.0,-0.79701,0.0001,17.63651]
[1776626384213,45.82,75022.92,0.0,-0.79752,0.0001,17.60841]
[1776626385220,45.82,75011.08,0.0,-0.79869,0.0001,17.54489]
[1776626386228,45.82,75009.66,0.0,-0.79883,0.0001,17.53733]
[1776626388242,45.82,75033.66,0.0,-0.79646,0.0001,17.66618]
[1776626389249,45.82,75033.39,0.0,-0.79649,0.0001,17.66469]
[1776626391264,45.82,75027.55,0.0,-0.79706,0.0001,17.63335]
[1776626396298,45.82,75027.21,0.0,-0.7971,0.0001,17.63154]
[1776626401333,45.82,75027.99,0.0,-0.79702,0.0001,17.63564]
[1776626406368,45.82,75030.17,0.0,-0.79681,0.0001,17.64724]
[1776626411407,45.82,75029.47,0.0,-0.79688,0.0001,17.64333]
[1776626416438,45.82,75027.98,0.0,-0.79703,0.0001,17.63523]
[1776626420473,45.82,75021.49,0.0,-0.79767,0.0001,17.60034]
[1776626421478,45.82,75021.24,0.0,-0.7977,0.0001,17.59903]
[1776626424500,45.82,75029.75,0.0,-0.79686,0.0001,17.64467]
[1776626429538,45.82,75030.95,0.0,-0.79674,0.0001,17.65081]
[1776626434575,45.82,75032.68,0.0,-0.79661,0.0001,17.65558]
[1776626439653,45.82,75033.03,0.0,-0.79658,0.0001,17.65711]
[1776626444681,45.82,75032.17,0.0,-0.79668,0.0001,17.65218]
[1776626449718,45.82,75032.23,0.0,-0.79668,0.0001,17.65218]
[1776626454752,45.81,75033.25,0.0,-0.79658,0.0001,17.65718]
[1776626459786,45.81,75031.67,0.0,-0.79675,0.0001,17.64827]
[1776626464831,45.81,75031.58,0.0,-0.79677,0.0001,17.64734]
[1776626471885,45.81,75031.52,0.0,-0.79678,0.0001,17.64643]
[1776626473895,45.81,75018.87,0.0,-0.79804,0.0001,17.57841]
[1776626474902,45.81,75017.78,0.0,-0.79814,0.0001,17.57251]
[1776626479939,45.81,75020.2,0.0,-0.79791,0.0001,17.58534]
[1776626480947,45.81,75011.84,0.0,-0.79873,0.0001,17.5404]
[1776626481958,45.81,75010.19,0.0,-0.7989,0.0001,17.53151]
[1776626483978,45.81,75023.46,0.0,-0.79759,0.0001,17.60283]
[1776626484982,45.81,75023.75,0.0,-0.79756,0.0001,17.60437]
[1776626491031,45.81,75021.34,0.0,-0.79783,0.0001,17.58735]
[1776626493043,45.81,75014.61,0.0,-0.79849,0.0001,17.55124]
[1776626494050,45.81,75013.4,0.0,-0.79861,0.0001,17.54476]
[1776626498078,45.81,75030.34,0.0,-0.79694,0.0001,17.63579]
[1776626499085,45.81,75030.35,0.0,-0.79694,0.0001,17.63582]
[1776626505128,45.81,75031.81,0.0,-0.7968,0.0001,17.64347]
[1776626510162,45.81,75030.66,0.0,-0.79691,0.0001,17.63717]
[1776626515197,45.81,75029.85,0.0,-0.79699,0.0001,17.63272]
[1776626520232,45.81,75028.72,0.0,-0.79711,0.0001,17.62661]
[1776626522246,45.81,75035.96,0.0,-0.79639,0.0001,17.66539]
[1776626523254,45.81,75032.17,0.0,-0.79677,0.0001,17.64502]
[1776626524265,45.81,75026.32,0.0,-0.79735,0.0001,17.61363]
[1776626525266,45.81,75028.13,0.0,-0.79717,0.0001,17.62332]
[1776626530302,45.8,75028.78,0.0,-0.7971,0.0001,17.62672]
[1776626538361,45.8,75030.8,0.0,-0.79691,0.0001,17.63737]
[1776626543396,45.8,75032.02,0.0,-0.79679,0.0001,17.64377]
[1776626548431,45.8,75031.57,0.0,-0.79684,0.0001,17.64119]
[1776626553468,45.8,75027.97,0.0,-0.79723,0.0001,17.61767]
[1776626558502,45.8,75029.8,0.0,-0.79705,0.0001,17.62742]
[1776626564545,45.8,75028.77,0.0,-0.79715,0.0001,17.62181]
[1776626570592,45.8,75028.88,0.0,-0.79714,0.0001,17.62228]
[1776626576636,45.8,75023.33,0.0,-0.79769,0.0001,17.59249]
[1776626577637,45.8,75012.36,0.0,-0.79877,0.0001,17.5336]
[1776626582672,45.8,75010.14,0.0,-0.79899,0.0001,17.52162]
[1776626586700,45.8,75003.21,0.0,-0.79967,0.0001,17.48439]
[1776626588716,45.8,74990.64,0.0,-0.8009,0.0001,17.41678]
[1776626590729,45.8,74997.42,0.0,-0.80024,0.0001,17.45323]
[1776626595764,45.8,75000.19,0.0,-0.79997,0.0001,17.46788]
[1776626601805,45.8,75000.79,0.0,-0.79992,0.0001,17.47086]
[1776626606899,45.8,74999.9,0.0,-0.80001,0.0001,17.46584]
[1776626608872,45.8,74974.36,0.0,-0.80251,0.0001,17.32816]
[1776626609875,45.8,74973.2,0.0,-0.80262,0.0001,17.32195]
[1776626612896,45.8,74967.22,0.0,-0.80323,0.0001,17.28554]
[1776626615920,45.8,74972.97,0.0,-0.80267,0.0001,17.31669]
[1776626620952,45.8,74968.79,0.0,-0.80308,0.0001,17.29421]
[1776626621959,45.8,74956.92,0.0,-0.80423,0.0001,17.23022]
[1776626623973,45.8,74945.01,0.0,-0.80537,0.0001,17.16604]
[1776626624980,45.8,74942.44,0.0,-0.80562,0.0001,17.15227]
[1776626626993,45.8,74920.66,0.0,-0.80771,0.0001,17.0344]
[1776626628030,45.8,74903.97,0.0,-0.80931,0.0001,16.94393]
[1776626629017,45.8,74902.0,0.0,-0.80949,0.0001,16.93368]
[1776626633045,45.8,74895.78,0.0,-0.81007,0.0001,16.90035]
[1776626638080,45.81,74892.58,0.0,-0.81036,9e-05,16.88373]
[1776626642110,45.81,74898.67,0.0,-0.80977,0.0001,16.91732]
[1776626645130,45.81,74893.2,0.0,-0.81029,0.0001,16.88789]
[1776626650166,45.81,74894.35,0.0,-0.81017,0.0001,16.89466]
[1776626655200,45.81,74886.35,0.0,-0.81092,9e-05,16.85186]
[1776626658221,45.81,74881.19,0.0,-0.81141,9e-05,16.82384]
[1776626664263,45.81,74879.89,0.0,-0.81153,9e-05,16.81686]
[1776626666280,45.81,74885.05,0.0,-0.81104,9e-05,16.84496]
[1776626671312,45.81,74884.98,0.0,-0.81108,9e-05,16.84051]
[1776626676346,45.82,74889.22,0.0,-0.81067,9e-05,16.86397]
[1776626678362,45.82,74895.69,0.0,-0.81005,0.0001,16.89935]
[1776626684403,45.82,74898.57,0.0,-0.80976,0.0001,16.9158]
[1776626689438,45.82,74899.02,0.0,-0.8097,0.0001,16.91897]
[1776626695481,45.82,74899.05,0.0,-0.80968,0.0001,16.92003]
[1776626697495,45.83,74893.4,0.0,-0.81021,0.0001,16.88974]
[1776626703537,45.83,74894.46,0.0,-0.81009,0.0001,16.89664]
[1776626704544,45.83,74888.51,0.0,-0.81065,9e-05,16.86449]
[1776626705549,45.83,74885.47,0.0,-0.81094,9e-05,16.84806]
[1776626710588,45.83,74881.52,0.0,-0.81131,9e-05,16.82704]
[1776626714613,45.83,74874.69,0.0,-0.81195,9e-05,16.79031]
[1776626716627,45.83,74871.94,0.0,-0.8122,9e-05,16.77563]
[1776626718643,45.83,74877.01,0.0,-0.81172,9e-05,16.80343]
[1776626719648,45.83,74878.1,0.0,-0.81161,9e-05,16.80943]
[1776626723676,45.84,74872.34,0.0,-0.81215,9e-05,16.77848]
[1776626728711,45.84,74883.51,0.0,-0.81109,9e-05,16.8396]
[1776626729718,45.84,74883.52,0.0,-0.81108,9e-05,16.83973]
[1776626734754,45.84,74891.53,0.0,-0.81035,9e-05,16.87957]
[1776626735760,45.84,74900.4,0.0,-0.8095,0.0001,16.92778]
[1776626737774,45.84,74901.72,0.0,-0.80938,0.0001,16.93504]
[1776626739788,45.84,74912.51,0.0,-0.80834,0.0001,16.99358]
[1776626740796,45.84,74925.28,0.0,-0.80712,0.0001,17.06284]
[1776626745842,45.84,74926.9,0.0,-0.80694,0.0001,17.07266]
[1776626749870,45.85,74932.55,0.0,-0.80638,0.0001,17.10416]
[1776626754904,45.85,74935.61,0.0,-0.80607,0.0001,17.12168]
[1776626759940,45.85,74938.71,0.0,-0.80576,0.0001,17.13931]
[1776626764975,45.86,74941.61,0.0,-0.80546,0.0001,17.1557]
[1776626770013,45.86,74937.13,0.0,-0.80588,0.0001,17.13223]
[1776626773031,45.86,74946.56,0.0,-0.80497,0.0001,17.18353]
[1776626779073,45.86,74947.38,0.0,-0.80488,0.0001,17.18827]
[1776626783102,45.86,74952.75,0.0,-0.80436,0.0001,17.21752]
[1776626788138,45.86,74953.95,0.0,-0.80424,0.0001,17.22413]
[1776626793173,45.86,74956.62,0.0,-0.80401,0.0001,17.23454]
[1776626801229,45.87,74958.36,0.0,-0.80384,0.0001,17.24427]
[1776626806264,45.87,74961.32,0.0,-0.80355,0.0001,17.26046]
[1776626811299,45.87,74963.51,0.0,-0.80333,0.0001,17.2725]
[1776626816336,45.87,74965.74,0.0,-0.80311,0.0001,17.28469]
[1776626821371,45.87,74966.94,0.0,-0.80299,0.0001,17.29134]
[1776626827413,45.87,74971.44,0.0,-0.80255,0.0001,17.31571]
[1776626833456,45.87,74973.1,0.0,-0.80239,0.0001,17.32466]
[1776626838490,45.87,74978.51,0.0,-0.80186,0.0001,17.35368]
[1776626843526,45.87,74980.19,0.0,-0.8017,0.0001,17.36287]
[1776626845540,45.87,74986.88,0.0,-0.80105,0.0001,17.39881]
[1776626846549,45.87,74981.16,0.0,-0.8016,0.0001,17.3681]
[1776626851582,45.87,74978.29,0.0,-0.80191,0.0001,17.34867]
[1776626858632,45.87,74978.23,0.0,-0.80192,0.0001,17.34825]
[1776626860645,45.87,74964.78,0.0,-0.80323,0.0001,17.27582]
[1776626865681,45.87,74963.73,0.0,-0.80333,0.0001,17.27031]
[1776626870718,45.87,74961.2,0.0,-0.80357,0.0001,17.25685]
[1776626876758,45.87,74963.0,0.0,-0.80339,0.0001,17.26686]
[1776626880785,45.87,74971.11,0.0,-0.8026,0.0001,17.31075]
[1776626882800,45.87,74978.12,0.0,-0.80192,0.0001,17.34844]
[1776626887835,45.87,74979.99,0.0,-0.80174,0.0001,17.35827]
[1776626892874,45.87,74992.61,0.0,-0.80051,0.0001,17.4258]
[1776626894885,45.87,74996.23,0.0,-0.80016,0.0001,17.44513]
[1776626897906,45.87,74987.55,0.0,-0.80102,0.0001,17.3981]
[1776626898913,45.87,74987.75,0.0,-0.801,0.0001,17.399]
[1776626903961,45.87,74988.02,0.0,-0.80098,0.0001,17.40016]
[1776626908997,45.87,74997.08,0.0,-0.8001,0.0001,17.44849]
[1776626911014,45.86,75001.77,0.0,-0.79968,0.0001,17.46938]
[1776626916051,45.86,75002.29,0.0,-0.79963,0.0001,17.47181]
[1776626922991,45.86,75002.61,0.0,-0.79961,0.0001,17.47313]
[1776626926121,45.86,74997.45,0.0,-0.80012,0.0001,17.44538]
[1776626931156,45.86,74997.2,0.0,-0.80014,0.0001,17.44382]
[1776626940219,45.86,74995.52,0.0,-0.80033,0.0001,17.4339]
[1776626945254,45.86,74993.56,0.0,-0.80053,0.0001,17.42286]
[1776626951296,45.85,74996.04,0.0,-0.8003,0.0001,17.43557]
[1776626956331,45.85,74994.46,0.0,-0.80046,0.0001,17.42653]
[1776626961366,45.85,74993.26,0.0,-0.80059,0.0001,17.41959]
[1776626968416,45.85,74993.87,0.0,-0.80054,0.0001,17.42222]
[1776626973451,45.85,74993.24,0.0,-0.80064,0.0001,17.4142]
[1776626978484,45.85,74990.72,0.0,-0.8009,0.0001,17.4003]
[1776626982515,45.84,74983.64,0.0,-0.80159,0.0001,17.36194]
[1776626987550,45.84,74985.25,0.0,-0.80144,0.0001,17.37049]
[1776626992587,45.84,74985.72,0.0,-0.8014,0.0001,17.37281]
[1776626994599,45.84,74977.53,0.0,-0.8022,0.0001,17.32867]
[1776626996619,45.84,74972.12,0.0,-0.80272,0.0001,17.29956]
[1776627001679,45.84,74971.72,0.0,-0.80276,0.0001,17.29758]
[1776627006715,45.84,74970.35,0.0,-0.80289,0.0001,17.29037]
[1776627007722,45.84,74983.63,0.0,-0.8016,0.0001,17.36183]
[1776627013627,45.84,74988.54,0.0,-0.80112,0.0001,17.38807]
[1776627018804,45.84,74989.57,0.0,-0.80102,0.0001,17.39381]
[1776627023839,45.85,74989.36,0.0,-0.80103,0.0001,17.39295]
[1776627028875,45.85,74987.85,0.0,-0.80117,0.0001,17.38506]
[1776627033908,45.85,74989.7,0.0,-0.80102,0.0001,17.39103]
[1776627041965,45.85,74992.49,0.0,-0.80075,0.0001,17.40625]
[1776627047000,45.85,74988.53,0.0,-0.80113,0.0001,17.38509]
[1776627049016,45.85,74992.55,0.0,-0.80074,0.0001,17.40683]
[1776627051040,45.85,74994.43,0.0,-0.80055,0.0001,17.41696]
[1776627056062,45.85,74997.17,0.0,-0.80028,0.0001,17.43174]
[1776627061103,45.85,75000.71,0.0,-0.79994,0.0001,17.45072]
[1776627062106,45.85,75008.26,0.0,-0.7992,0.0001,17.49124]
[1776627064119,45.85,75012.72,0.0,-0.79876,0.0001,17.5151]
[1776627069155,45.85,75011.11,0.0,-0.79892,0.0001,17.50617]
[1776627078218,45.84,75009.02,0.0,-0.79914,0.0001,17.49415]
[1776627081243,45.84,75032.1,0.0,-0.79687,0.0001,17.61777]
[1776627082250,45.84,75034.42,0.0,-0.79664,0.0001,17.63006]
[1776627087284,45.84,75034.23,0.0,-0.79667,0.0001,17.62867]
[1776627092319,45.84,75037.17,0.0,-0.79642,0.0001,17.63987]
[1776627097360,45.84,75037.53,0.0,-0.7964,0.0001,17.6412]
[1776627098360,45.84,75046.44,0.0,-0.79552,0.0001,17.68871]
[1776627104267,45.84,75048.13,0.0,-0.79536,0.0001,17.697]
[1776627108431,45.83,75035.72,0.0,-0.7966,0.0001,17.63007]
[1776627109438,45.83,75034.52,0.0,-0.79672,0.0001,17.62357]
[1776627114473,45.83,75032.02,0.0,-0.79698,0.0001,17.60976]
[1776627119510,45.83,75033.13,0.0,-0.79688,0.0001,17.6152]
[1776627122530,45.83,75032.36,0.0,-0.79696,0.0001,17.61067]
[1776627127587,45.83,75033.52,0.0,-0.79686,0.0001,17.61612]
[1776627128582,45.83,75060.07,0.0,-0.79423,0.0001,17.7581]
[1776627129585,45.82,75077.1,0.0,-0.79253,0.0001,17.84872]
[1776627132606,45.82,75071.11,0.0,-0.79313,0.0001,17.81668]
[1776627133613,45.82,75082.98,0.0,-0.79194,0.0001,17.87988]
[1776627138648,45.82,75077.94,0.0,-0.79246,0.0001,17.85262]
[1776627143683,45.82,75075.6,0.0,-0.7927,0.0001,17.83979]
[1776627148718,45.82,75075.48,0.0,-0.79272,0.0001,17.83885]
[1776627150732,45.82,75063.25,0.0,-0.79394,0.0001,17.77358]
[1776627151739,45.82,75052.23,0.0,-0.79507,0.0001,17.71063]
[1776627152746,45.82,75046.77,0.0,-0.79561,0.0001,17.68145]
[1776627157783,45.82,75057.06,0.0,-0.79458,0.0001,17.73669]
[1776627162817,45.82,75057.36,0.0,-0.79456,0.0001,17.73802]
[1776627164832,45.82,75051.46,0.0,-0.79515,0.0001,17.70631]
[1776627166849,45.82,75037.43,0.0,-0.79654,0.0001,17.63118]
[1776627169869,45.82,75031.68,0.0,-0.79711,0.0001,17.60041]
[1776627174908,45.82,75027.24,0.0,-0.79755,0.0001,17.57671]
[1776627175915,45.82,75015.97,0.0,-0.79866,0.0001,17.5163]
[1776627178937,45.82,75025.67,0.0,-0.7977,0.0001,17.5684]
[1776627183970,45.82,75028.52,0.0,-0.79742,0.0001,17.58362]
[1776627189008,45.82,75019.46,0.0,-0.79831,0.0001,17.53508]
[1776627190015,45.82,75010.8,0.0,-0.79917,0.0001,17.4886]
[1776627192028,45.82,75015.91,0.0,-0.79866,0.0001,17.51593]
[1776627195048,45.82,75007.01,0.0,-0.79954,0.0001,17.4679]
[1776627201092,45.82,75009.12,0.0,-0.79935,0.0001,17.47868]
[1776627204112,45.82,75003.29,0.0,-0.79992,0.0001,17.44715]
[1776627208140,45.82,74998.15,0.0,-0.80043,0.0001,17.41941]
[1776627213175,45.82,75013.34,0.0,-0.79897,0.0001,17.49682]
[1776627215191,45.82,75014.21,0.0,-0.79889,0.0001,17.50129]
[1776627220226,45.81,75011.37,0.0,-0.79918,0.0001,17.4856]
[1776627225259,45.81,75011.87,0.0,-0.79914,0.0001,17.4879]
[1776627230294,45.81,75009.5,0.0,-0.79938,0.0001,17.4748]
[1776627234322,45.81,75023.25,0.0,-0.79803,0.0001,17.54846]
[1776627235329,45.81,75023.18,0.0,-0.79803,0.0001,17.54806]
[1776627240365,45.81,75022.78,0.0,-0.79807,0.0001,17.54627]
[1776627242385,45.81,75016.41,0.0,-0.79869,0.0001,17.5122]
[1776627243391,45.81,75016.88,0.0,-0.79864,0.0001,17.51478]
[1776627246413,45.81,75005.26,0.0,-0.79978,0.0001,17.45252]
[1776627247419,45.81,74995.3,0.0,-0.80076,0.0001,17.39906]
[1776627248426,45.81,74994.04,0.0,-0.80088,0.0001,17.39231]
[1776627252451,45.81,74989.84,0.0,-0.80129,0.0001,17.37003]
[1776627256483,45.82,74982.71,0.0,-0.80197,0.0001,17.33205]
[1776627259503,45.82,74973.62,0.0,-0.80285,0.0001,17.28343]
[1776627260511,45.82,74965.97,0.0,-0.80359,0.0001,17.24228]
[1776627261516,45.82,74977.77,0.0,-0.80245,0.0001,17.30593]
[1776627265397,45.82,74985.3,0.0,-0.80171,0.0001,17.34658]
[1776627265548,45.82,74985.3,0.0,-0.80171,0.0001,17.3467]
[1776627266552,45.82,74991.72,0.0,-0.80108,0.0001,17.38133]
[1776627271590,45.82,74997.11,0.0,-0.80058,0.0001,17.40651]
[1776627276623,45.82,74994.21,0.0,-0.80086,0.0001,17.39108]
[1776627280649,45.82,74988.29,0.0,-0.80144,0.0001,17.35929]
[1776627285685,45.82,74986.05,0.0,-0.80165,0.0001,17.34731]
[1776627290721,45.82,74987.31,0.0,-0.80153,0.0001,17.35445]
[1776627292734,45.82,74981.87,0.0,-0.80205,0.0001,17.32539]
[1776627297769,45.82,74980.83,0.0,-0.80215,0.0001,17.32013]
[1776627301797,45.82,74972.2,0.0,-0.80298,0.0001,17.27383]
[1776627305825,45.83,74979.13,0.0,-0.8023,0.0001,17.3115]
[1776627308850,45.83,74989.57,0.0,-0.80128,0.0001,17.36788]
[1776627309854,45.83,75006.46,0.0,-0.79963,0.0001,17.45868]
[1776627314888,45.83,75004.2,0.0,-0.79985,0.0001,17.44657]
[1776627319923,45.83,75005.41,0.0,-0.79973,0.0001,17.4531]
[1776627325965,45.83,75004.12,0.0,-0.79985,0.0001,17.44618]
[1776627331001,45.83,75015.82,0.0,-0.79874,0.0001,17.50479]
[1776627336036,45.83,75017.45,0.0,-0.79858,0.0001,17.5133]
[1776627345100,45.82,75017.33,0.0,-0.7986,0.0001,17.51226]
[1776627348121,45.82,75008.67,0.0,-0.79946,0.0001,17.46568]
[1776627353157,45.82,74998.57,0.0,-0.80044,0.0001,17.41154]
[1776627356177,45.83,74993.12,0.0,-0.80097,0.0001,17.3825]
[1776627362221,45.83,74993.45,0.0,-0.80093,0.0001,17.38494]
[1776627369270,45.83,74992.32,0.0,-0.80103,0.0001,17.37953]
[1776627374307,45.83,74987.65,0.0,-0.80148,0.0001,17.35463]
[1776627375314,45.83,74982.16,0.0,-0.80201,0.0001,17.32512]
[1776627380351,45.83,74979.74,0.0,-0.80224,0.0001,17.31234]
[1776627386391,45.83,74980.91,0.0,-0.80212,0.0001,17.31893]
[1776627391426,45.83,74972.16,0.0,-0.80301,0.0001,17.26785]
[1776627392433,45.83,74972.86,0.0,-0.80294,0.0001,17.27172]
[1776627397468,45.84,74977.7,0.0,-0.80246,0.0001,17.29824]
[1776627403511,45.84,74978.83,0.0,-0.80234,0.0001,17.30479]
[1776627408545,45.84,74980.57,0.0,-0.80216,0.0001,17.31453]
[1776627413580,45.84,74982.76,0.0,-0.80194,0.0001,17.32665]
[1776627416602,45.84,74973.75,0.0,-0.80281,0.0001,17.27834]
[1776627417609,45.84,74970.45,0.0,-0.80313,0.0001,17.26068]
[1776627420630,45.84,74976.0,0.0,-0.80259,0.0001,17.29094]
[1776627426674,45.84,74979.93,0.0,-0.80219,0.0001,17.31264]
[1776627431709,45.85,74971.96,0.0,-0.80296,0.0001,17.27016]
[1776627432721,45.85,74966.76,0.0,-0.80346,0.0001,17.24229]
[1776627437752,45.85,74964.41,0.0,-0.80368,0.0001,17.23031]
[1776627442787,45.85,74964.65,0.0,-0.80365,0.0001,17.23211]
[1776627448831,45.85,74966.56,0.0,-0.80345,0.0001,17.24289]
[1776627454871,45.85,74969.46,0.0,-0.80319,0.0001,17.2548]
[1776627459907,45.86,74971.68,0.0,-0.80297,0.0001,17.26716]
[1776627464940,45.86,74972.82,0.0,-0.80285,0.0001,17.27369]
[1776627467962,45.86,74983.14,0.0,-0.80185,0.0001,17.32942]
[1776627469976,45.86,74988.21,0.0,-0.80135,0.0001,17.35677]
[1776627476018,45.86,74992.61,0.0,-0.80091,0.0001,17.38067]
[1776627481056,45.86,74991.27,0.0,-0.80104,0.0001,17.37382]
[1776627486091,45.86,74993.67,0.0,-0.8008,0.0001,17.38706]
[1776627491126,45.86,74993.09,0.0,-0.80085,0.0001,17.38439]
[1776627496161,45.86,74996.66,0.0,-0.80049,0.0001,17.40393]
[1776627501197,45.87,74996.64,0.0,-0.80048,0.0001,17.40423]
[1776627506232,45.87,74997.09,0.0,-0.80043,0.0001,17.40711]
[1776627509253,45.87,74989.55,0.0,-0.80117,0.0001,17.36672]
[1776627514288,45.87,74990.5,0.0,-0.8011,0.0001,17.36794]
[1776627519323,45.87,74990.65,0.0,-0.80108,0.0001,17.36902]
[1776627524359,45.87,74995.38,0.0,-0.80061,0.0001,17.39468]
[1776627529394,45.87,74998.55,0.0,-0.80029,0.0001,17.41234]
[1776627535436,45.88,74997.53,0.0,-0.80038,0.0001,17.4077]
[1776627540472,45.88,74995.01,0.0,-0.80061,0.0001,17.39489]
[1776627545507,45.88,74992.13,0.0,-0.80088,0.0001,17.37999]
[1776627550541,45.88,74989.58,0.0,-0.80112,0.0001,17.36695]
[1776627551548,45.88,74982.38,0.0,-0.80182,0.0001,17.32831]
[1776627552555,45.88,74982.07,0.0,-0.80185,0.0001,17.32675]
[1776627558601,45.89,74983.25,0.0,-0.80172,0.0001,17.33368]
[1776627563633,45.89,74981.56,0.0,-0.80188,0.0001,17.32502]
[1776627569678,45.89,74982.59,0.0,-0.80177,0.0001,17.33106]
[1776627570686,45.89,74990.48,0.0,-0.80099,0.0001,17.37355]
[1776627571692,45.89,74994.13,0.0,-0.80067,0.0001,17.38899]
[1776627577738,45.89,74993.6,0.0,-0.80071,0.0001,17.38663]
[1776627583777,45.89,74994.58,0.0,-0.80061,0.0001,17.3924]
[1776627587805,45.89,75003.35,0.0,-0.79974,0.0001,17.4399]
[1776627588813,45.89,75008.43,0.0,-0.79924,0.0001,17.46722]
[1776627590826,45.89,75008.26,0.0,-0.79926,0.0001,17.46644]
[1776627596868,45.9,75007.61,0.0,-0.79931,0.0001,17.46318]
[1776627601903,45.9,75006.46,0.0,-0.79942,0.0001,17.45718]
[1776627607790,45.9,75000.49,0.0,-0.80001,0.0001,17.42539]
[1776627614999,45.9,75000.43,0.0,-0.8,0.0001,17.42558]
[1776627617859,45.9,74989.19,0.0,-0.8011,0.0001,17.36537]
[1776627618021,45.9,74989.19,0.0,-0.8011,0.0001,17.36551]
[1776627620041,45.9,74983.61,0.0,-0.80163,0.0001,17.33586]
[1776627622048,45.9,74991.75,0.0,-0.80083,0.0001,17.37988]
[1776627627083,45.9,74994.0,0.0,-0.8006,0.0001,17.39249]
[1776627633125,45.91,74994.7,0.0,-0.80056,0.0001,17.39269]
[1776627641181,45.91,74994.89,0.0,-0.80052,0.0001,17.3946]
[1776627646220,45.91,74989.11,0.0,-0.80107,0.0001,17.3642]
[1776627651250,45.91,74988.98,0.0,-0.80107,0.0001,17.36425]
[1776627658300,45.92,74992.26,0.0,-0.80074,0.0001,17.38274]
[1776627664342,45.92,74990.9,0.0,-0.80086,0.0001,17.37614]
[1776627673407,45.92,74992.58,0.0,-0.80067,0.0001,17.38621]
[1776627678443,45.92,75003.45,0.0,-0.7996,0.0001,17.44498]
[1776627680457,45.92,75014.15,0.0,-0.79855,0.0001,17.50235]
[1776627684484,45.92,75027.02,0.0,-0.79728,0.0001,17.57116]
[1776627685491,45.93,75035.8,0.0,-0.79641,0.0001,17.61815]
[1776627690526,45.93,75036.6,0.0,-0.79633,0.0001,17.62262]
[1776627695561,45.93,75037.4,0.0,-0.79628,0.0001,17.6226]
[1776627698586,45.92,75044.95,0.0,-0.79554,0.0001,17.6628]
[1776627702615,45.92,75036.0,0.0,-0.79643,0.0001,17.61492]
[1776627704629,45.92,75046.34,0.0,-0.7954,0.0001,17.67004]
[1776627713692,45.92,75049.4,0.0,-0.79511,0.0001,17.68588]
[1776627716713,45.92,75059.8,0.0,-0.79408,0.0001,17.74119]
[1776627717719,45.92,75058.24,0.0,-0.79423,0.0001,17.73279]
[1776627722755,45.92,75056.25,0.0,-0.79444,0.0001,17.72179]
[1776627728797,45.92,75058.51,0.0,-0.79423,0.0001,17.73331]
[1776627736853,45.92,75058.36,0.0,-0.79425,0.0001,17.73185]
[1776627743931,45.91,75055.99,0.0,-0.7945,0.0001,17.71855]
[1776627748965,45.91,75055.78,0.0,-0.79453,0.0001,17.71688]
[1776627754003,45.91,75053.77,0.0,-0.79478,0.0001,17.70158]
[1776627765080,45.91,75054.93,0.0,-0.79467,0.0001,17.707]
[1776627768923,45.91,75065.24,0.0,-0.79365,0.0001,17.7617]
[1776627771122,45.91,75059.86,0.0,-0.7942,0.0001,17.73272]
[1776627775152,45.9,75054.11,0.0,-0.79477,0.0001,17.70178]
[1776627780185,45.9,75051.3,0.0,-0.79506,0.0001,17.68652]
[1776627789079,45.9,75045.27,0.0,-0.79566,0.0001,17.65409]
[1776627799151,45.9,75044.76,0.0,-0.79572,0.0001,17.65114]
[1776627804354,45.9,75041.58,0.0,-0.79603,0.0001,17.63404]
[1776627809389,45.9,75039.91,0.0,-0.7962,0.0001,17.625]
[1776627812411,45.9,75025.92,0.0,-0.79762,0.0001,17.54582]
[1776627813418,45.9,75018.78,0.0,-0.79833,0.0001,17.50755]
[1776627818459,45.9,75019.55,0.0,-0.79826,0.0001,17.51149]
[1776627819461,45.9,75028.3,0.0,-0.79739,0.0001,17.55822]
[1776627824496,45.9,75028.12,0.0,-0.79742,0.0001,17.55681]
[1776627828526,45.9,75022.37,0.0,-0.79799,0.0001,17.52585]
[1776627833561,45.9,75018.71,0.0,-0.79835,0.0001,17.50618]
[1776627838599,45.9,75015.73,0.0,-0.79865,0.0001,17.48989]
[1776627843636,45.89,75014.27,0.0,-0.7988,0.0001,17.48199]
[1776627847662,45.89,75007.12,0.0,-0.79951,0.0001,17.44337]
[1776627852697,45.89,75007.73,0.0,-0.79945,0.0001,17.44647]
[1776627857732,45.89,75001.63,0.0,-0.80005,0.0001,17.41364]
[1776627862767,45.89,75003.03,0.0,-0.79991,0.0001,17.42128]
[1776627865787,45.89,75009.86,0.0,-0.79924,0.0001,17.45792]
[1776627866795,45.89,75015.27,0.0,-0.79871,0.0001,17.48687]
[1776627870823,45.89,75002.19,0.0,-0.8,0.0001,17.41659]
[1776627872838,45.89,74992.31,0.0,-0.801,0.0001,17.35923]
[1776627877872,45.89,74992.87,0.0,-0.80094,0.0001,17.36262]
[1776627883918,45.9,74994.07,0.0,-0.80081,0.0001,17.36953]
[1776627887944,45.9,74999.46,0.0,-0.80028,0.0001,17.39881]
[1776627892979,45.9,75000.0,0.0,-0.80022,0.0001,17.40203]
[1776627898014,45.9,74999.4,0.0,-0.80027,0.0001,17.39908]
[1776627899021,45.9,74993.3,0.0,-0.80087,0.0001,17.36636]
[1776627901035,45.9,74989.94,0.0,-0.8012,0.0001,17.34839]
[1776627903069,45.9,74996.06,0.0,-0.80059,0.0001,17.38144]
[1776627905078,45.9,74997.17,0.0,-0.80048,0.0001,17.38751]
[1776627910113,45.9,74996.76,0.0,-0.80052,0.0001,17.38556]
[1776627915139,45.9,74993.76,0.0,-0.80081,0.0001,17.36976]
[1776627920175,45.9,74997.03,0.0,-0.80048,0.0001,17.38771]
[1776627922189,45.9,75005.33,0.0,-0.79966,0.0001,17.43242]
[1776627930066,45.9,75006.31,0.0,-0.79956,0.0001,17.43784]
[1776627935308,45.91,75010.01,0.0,-0.79923,0.0001,17.45369]
[1776627938330,45.91,75015.75,0.0,-0.79866,0.0001,17.48448]
[1776627943365,45.91,75014.26,0.0,-0.79881,0.0001,17.47652]
[1776627947393,45.91,75003.22,0.0,-0.79989,0.0001,17.41745]
[1776627952430,45.91,75011.7,0.0,-0.79906,0.0001,17.46316]
[1776627955450,45.91,75016.99,0.0,-0.79854,0.0001,17.49147]
[1776627960486,45.91,75016.12,0.0,-0.79862,0.0001,17.48674]
[1776627967541,45.91,75015.74,0.0,-0.79866,0.0001,17.48462]
[1776627969555,45.91,75033.08,0.0,-0.79695,0.0001,17.57733]
[1776627975597,45.91,75032.24,0.0,-0.79703,0.0001,17.57303]
[1776627981639,45.91,75029.71,0.0,-0.79727,0.0001,17.56013]
[1776627987681,45.91,75025.39,0.0,-0.79769,0.0001,17.53734]
[1776627992716,45.91,75040.58,0.0,-0.79622,0.0001,17.61465]
[1776627994731,45.91,75032.93,0.0,-0.79697,0.0001,17.57382]
[1776627997751,45.91,75038.29,0.0,-0.79644,0.0001,17.60262]
[1776628002786,45.91,75041.39,0.0,-0.79613,0.0001,17.61947]
[1776628007824,45.91,75040.2,0.0,-0.79624,0.0001,17.61333]
[1776628010849,45.91,75034.35,0.0,-0.79682,0.0001,17.58223]
[1776628015880,45.92,75031.03,0.0,-0.79714,0.0001,17.5648]
[1776628020915,45.92,75031.19,0.0,-0.79712,0.0001,17.56592]
[1776628023935,45.92,75036.26,0.0,-0.79662,0.0001,17.59306]
[1776628028970,45.92,75038.16,0.0,-0.79643,0.0001,17.60322]
[1776628034005,45.92,75041.46,0.0,-0.7961,0.0001,17.62083]
[1776628039040,45.92,75044.67,0.0,-0.79578,0.0001,17.63791]
[1776628044074,45.92,75044.95,0.0,-0.79576,0.0001,17.63943]
[1776628050120,45.92,75042.08,0.0,-0.79604,0.0001,17.6242]
[1776628055157,45.92,75036.52,0.0,-0.79662,0.0001,17.5904]
[1776628057172,45.92,75031.38,0.0,-0.79713,0.0001,17.56301]
[1776628059186,45.92,75019.02,0.0,-0.79835,0.0001,17.49691]
[1776628060195,45.92,75015.54,0.0,-0.79869,0.0001,17.47831]
[1776628064221,45.92,75023.23,0.0,-0.79793,0.0001,17.51971]
[1776628065232,45.92,75027.18,0.0,-0.79754,0.0001,17.54093]
[1776628070267,45.92,75024.0,0.0,-0.79785,0.0001,17.52401]
[1776628074296,45.92,75029.39,0.0,-0.79732,0.0001,17.55276]
[1776628081344,45.92,75028.53,0.0,-0.79739,0.0001,17.54854]
[1776628085373,45.92,75019.66,0.0,-0.79827,0.0001,17.5011]
[1776628091200,45.92,75015.34,0.0,-0.7987,0.0001,17.47793]
[1776628096451,45.92,75015.75,0.0,-0.79866,0.0001,17.48006]
[1776628101485,45.92,75015.91,0.0,-0.79864,0.0001,17.48098]
[1776628106520,45.92,75015.45,0.0,-0.79868,0.0001,17.47866]
[1776628117597,45.92,75015.46,0.0,-0.79871,0.0001,17.47476]
[1776628122632,45.92,75013.97,0.0,-0.79886,0.0001,17.46689]
[1776628127667,45.92,75013.45,0.0,-0.7989,0.0001,17.46423]
[1776628136729,45.92,75013.27,0.0,-0.79892,0.0001,17.4635]
[1776628141766,45.92,74997.19,0.0,-0.80049,0.0001,17.3774]
[1776628142777,45.92,74991.5,0.0,-0.80105,0.0001,17.34688]
[1776628147809,45.92,74993.19,0.0,-0.80088,0.0001,17.35607]
[1776628152842,45.92,74993.13,0.0,-0.80088,0.0001,17.35594]
[1776628158883,45.93,74993.02,0.0,-0.80089,0.0001,17.35563]
[1776628163923,45.93,74994.62,0.0,-0.80073,0.0001,17.36447]
[1776628168954,45.93,74998.5,0.0,-0.80034,0.0001,17.38548]
[1776628174996,45.93,74997.76,0.0,-0.80045,0.0001,17.37753]
[1776628180032,45.93,74998.11,0.0,-0.80041,0.0001,17.37962]
[1776628185067,45.93,74996.86,0.0,-0.80053,0.0001,17.37317]
[1776628191108,45.93,74995.79,0.0,-0.80062,0.0001,17.36778]
[1776628197150,45.93,74996.62,0.0,-0.80054,0.0001,17.3726]
[1776628202185,45.93,74997.77,0.0,-0.80042,0.0001,17.37905]
[1776628207222,45.93,75002.15,0.0,-0.79999,0.0001,17.40275]
[1776628213270,45.93,75002.15,0.0,-0.79998,0.0001,17.40291]
[1776628217299,45.93,75015.72,0.0,-0.79865,0.0001,17.47569]
[1776628218311,45.93,75016.09,0.0,-0.79861,0.0001,17.47761]
[1776628220327,45.93,75009.01,0.0,-0.79931,0.0001,17.43955]
[1776628221332,45.93,75003.13,0.0,-0.79989,0.0001,17.408]
[1776628224351,45.93,75004.25,0.0,-0.79978,0.0001,17.41402]
[1776628229386,45.93,75005.97,0.0,-0.79961,0.0001,17.42319]
[1776628234421,45.93,75006.52,0.0,-0.79959,0.0001,17.42186]
[1776628239458,45.93,75007.58,0.0,-0.79949,0.0001,17.42744]
[1776628244491,45.93,75010.55,0.0,-0.7992,0.0001,17.44328]
[1776628250533,45.93,75015.2,0.0,-0.79875,0.0001,17.46794]
[1776628255568,45.93,75011.3,0.0,-0.79914,0.0001,17.44673]
[1776628260603,45.93,75006.45,0.0,-0.79962,0.0001,17.42053]
[1776628266653,45.93,75004.55,0.0,-0.79981,0.0001,17.41016]
[1776628267655,45.93,74992.11,0.0,-0.80103,0.0001,17.34334]
[1776628269669,45.93,74984.64,0.0,-0.80176,0.0001,17.30332]
[1776628275722,45.93,74988.63,0.0,-0.80136,0.0001,17.32506]
[1776628277745,45.93,74980.46,0.0,-0.80215,0.0001,17.28135]
[1776628282765,45.93,74982.42,0.0,-0.80195,0.0001,17.29243]
[1776628287801,45.93,74983.51,0.0,-0.80184,0.0001,17.29841]
[1776628289814,45.93,74975.68,0.0,-0.80261,0.0001,17.25641]
[1776628295856,45.93,74976.91,0.0,-0.80252,0.0001,17.25897]
[1776628300891,45.93,74974.97,0.0,-0.8027,0.0001,17.24865]
[1776628303912,45.93,74981.43,0.0,-0.80207,0.0001,17.28339]
[1776628308947,45.93,74982.43,0.0,-0.80198,0.0001,17.28864]
[1776628313982,45.93,74980.1,0.0,-0.80221,0.0001,17.27605]
[1776628315996,45.93,74985.56,0.0,-0.80168,0.0001,17.30531]
[1776628321033,45.93,74985.45,0.0,-0.80169,0.0001,17.30445]
[1776628326068,45.93,74992.07,0.0,-0.80105,0.0001,17.33963]
[1776628331106,45.93,74999.92,0.0,-0.8003,0.0001,17.3811]
[1776628335131,45.93,74992.66,0.0,-0.80102,0.0001,17.34156]
[1776628340166,45.93,74992.51,0.0,-0.80104,0.0001,17.34033]
[1776628346210,45.92,74994.09,0.0,-0.8009,0.0001,17.34834]
[1776628351243,45.92,74995.1,0.0,-0.80084,0.0001,17.34918]
[1776628356279,45.92,74996.04,0.0,-0.80075,0.0001,17.3538]
[1776628361314,45.92,74996.58,0.0,-0.80071,0.0001,17.35628]
[1776628366349,45.92,74996.83,0.0,-0.80069,0.0001,17.35723]
[1776628370377,45.92,74991.14,0.0,-0.80126,0.0001,17.32639]
[1776628372391,45.92,74988.09,0.0,-0.80155,0.0001,17.30994]
[1776628380447,45.92,74987.63,0.0,-0.8016,0.0001,17.30722]
[1776628383469,45.92,74996.84,0.0,-0.80071,0.0001,17.35657]
[1776628384476,45.92,74995.67,0.0,-0.80082,0.0001,17.35018]
[1776628389511,45.91,74994.8,0.0,-0.80092,0.0001,17.345]
[1776628395553,45.91,74996.09,0.0,-0.8008,0.0001,17.35133]
[1776628400589,45.91,74991.77,0.0,-0.80123,0.0001,17.32767]
[1776628406635,45.91,74990.3,0.0,-0.80139,0.0001,17.31928]
[1776628411670,45.91,74988.44,0.0,-0.80161,0.0001,17.30472]
[1776628416705,45.91,74988.69,0.0,-0.80159,0.0001,17.30571]
[1776628417708,45.91,74998.66,0.0,-0.80062,0.0001,17.35926]
[1776628419721,45.9,74993.08,0.0,-0.80117,0.0001,17.32893]
[1776628426772,45.9,74989.47,0.0,-0.80153,0.0001,17.309]
[1776628431807,45.9,74993.62,0.0,-0.80114,0.0001,17.3308]
[1776628436843,45.9,74991.77,0.0,-0.80133,0.0001,17.32039]
[1776628443702,45.9,74990.81,0.0,-0.80143,0.0001,17.3146]
[1776628450936,45.89,74990.81,0.0,-0.80144,0.0001,17.31398]
[1776628457989,45.89,74989.79,0.0,-0.80155,0.0001,17.30806]
[1776628463024,45.89,74989.32,0.0,-0.8016,0.0001,17.30527]
[1776628468059,45.89,74983.68,0.0,-0.80216,0.0001,17.27475]
[1776628469066,45.89,74972.75,0.0,-0.80322,0.0001,17.21599]
[1776628474101,45.89,74971.47,0.0,-0.80338,0.0001,17.20514]
[1776628479137,45.89,74969.4,0.0,-0.80357,0.0001,17.19413]
[1776628482159,45.89,74963.68,0.0,-0.80413,0.0001,17.16326]
[1776628485179,45.89,74953.28,0.0,-0.80514,0.0001,17.10702]
[1776628490223,45.89,74950.64,0.0,-0.8054,0.0001,17.09272]
[1776628495250,45.89,74948.09,0.0,-0.80564,0.0001,17.079]
[1776628500285,45.89,74943.68,0.0,-0.80607,0.0001,17.05531]
[1776628505320,45.89,74943.7,0.0,-0.80606,0.0001,17.05555]
[1776628511362,45.89,74943.19,0.0,-0.80611,0.0001,17.05286]
[1776628514396,45.89,74907.14,0.0,-0.80957,0.0001,16.85778]
[1776628515398,45.89,74907.14,0.0,-0.80958,0.0001,16.85766]
[1776628518422,45.89,74903.38,0.0,-0.80994,0.0001,16.83706]
[1776628520435,45.89,74908.76,0.0,-0.80943,0.0001,16.86601]
[1776628534359,45.89,74911.29,0.0,-0.80922,0.0001,16.87568]
[1776628540576,45.89,74915.5,0.0,-0.80881,0.0001,16.89861]
[1776628545611,45.89,74918.76,0.0,-0.8085,0.0001,16.91645]
[1776628550646,45.89,74920.09,0.0,-0.80837,0.0001,16.9239]
[1776628552660,45.89,74927.76,0.0,-0.80763,0.0001,16.96545]
[1776628558702,45.89,74927.73,0.0,-0.80763,0.0001,16.9655]
[1776628563737,45.89,74927.54,0.0,-0.80764,0.0001,16.96464]
[1776628569779,45.9,74928.3,0.0,-0.80757,0.0001,16.96893]
[1776628574818,45.9,74931.25,0.0,-0.80728,0.0001,16.98502]
[1776628577838,45.9,74940.7,0.0,-0.80636,0.0001,17.03633]
[1776628578843,45.9,74944.82,0.0,-0.80596,0.0001,17.05879]
[1776628580857,45.9,74948.29,0.0,-0.80562,0.0001,17.07801]
[1776628585893,45.9,74947.21,0.0,-0.80571,0.0001,17.07292]
[1776628594782,45.9,74945.86,0.0,-0.80586,0.0001,17.06241]
[1776628600997,45.91,74943.97,0.0,-0.80602,0.0001,17.05297]
[1776628606035,45.91,74944.89,0.0,-0.80593,0.0001,17.05829]
[1776628609056,45.91,74957.55,0.0,-0.8047,0.0001,17.12685]
[1776628610063,45.91,74963.07,0.0,-0.80416,0.0001,17.15663]
[1776628615098,45.91,74967.29,0.0,-0.80375,0.0001,17.17945]
[1776628621140,45.91,74972.63,0.0,-0.80323,0.0001,17.20829]
[1776628625168,45.91,74960.56,0.0,-0.8044,0.0001,17.14339]
[1776628631210,45.91,74957.54,0.0,-0.80469,0.0001,17.12711]
[1776628636245,45.91,74956.58,0.0,-0.80479,0.0001,17.12183]
[1776628641281,45.91,74956.96,0.0,-0.80475,0.0001,17.12374]
[1776628646315,45.91,74956.02,0.0,-0.80485,0.0001,17.1185]
[1776628651350,45.91,74956.66,0.0,-0.80483,0.0001,17.11753]
[1776628658398,45.91,74960.86,0.0,-0.80443,0.0001,17.13964]
[1776628663435,45.91,74964.41,0.0,-0.80409,0.0001,17.15835]
[1776628664440,45.91,74970.98,0.0,-0.80346,0.0001,17.19359]
[1776628673503,45.9,74975.14,0.0,-0.80306,0.0001,17.21545]
[1776628678540,45.9,74973.22,0.0,-0.80325,0.0001,17.20507]
[1776628683576,45.9,74975.38,0.0,-0.80304,0.0001,17.21664]
[1776628688609,45.9,74977.43,0.0,-0.80284,0.0001,17.22757]
[1776628693645,45.9,74980.31,0.0,-0.80256,0.0001,17.24297]
[1776628699687,45.9,74980.7,0.0,-0.80253,0.0001,17.24497]
[1776628704724,45.9,74985.11,0.0,-0.8021,0.0001,17.26861]
[1776628710764,45.9,74984.85,0.0,-0.80213,0.0001,17.26708]
[1776628715800,45.9,74988.34,0.0,-0.80182,0.0001,17.28158]
[1776628723855,45.9,74990.71,0.0,-0.80159,0.0001,17.29425]
[1776628728893,45.9,74990.78,0.0,-0.80158,0.0001,17.29461]
[1776628733927,45.9,74990.58,0.0,-0.8016,0.0001,17.2936]
[1776628740980,45.9,74990.98,0.0,-0.80156,0.0001,17.29578]
[1776628746012,45.9,74990.01,0.0,-0.80166,0.0001,17.29057]
[1776628751049,45.9,74994.12,0.0,-0.80126,0.0001,17.31258]
[1776628752056,45.9,75000.91,0.0,-0.8006,0.0001,17.34886]
[1776628757091,45.9,75004.5,0.0,-0.80026,0.0001,17.36718]
[1776628762126,45.89,75004.42,0.0,-0.80028,0.0001,17.36599]
[1776628767161,45.89,75002.24,0.0,-0.80051,0.0001,17.35363]
[1776628772198,45.89,75000.26,0.0,-0.80075,0.0001,17.33816]
[1776628780253,45.89,74999.8,0.0,-0.80081,0.0001,17.33467]
[1776628786117,45.88,74999.91,0.0,-0.80082,0.0001,17.33459]
[1776628789318,45.88,74993.57,0.0,-0.80144,0.0001,17.30046]
[1776628794352,45.88,74989.8,0.0,-0.8018,0.0001,17.28046]
[1776628799386,45.89,74986.26,0.0,-0.80214,0.0001,17.26181]
[1776628804426,45.89,74988.17,0.0,-0.80195,0.0001,17.27247]
[1776628807447,45.89,74973.56,0.0,-0.80337,0.0001,17.1939]
[1776628811475,45.89,74965.84,0.0,-0.80412,0.0001,17.15248]
[1776628813489,45.89,74954.8,0.0,-0.80519,0.0001,17.09293]
[1776628818526,45.89,74955.74,0.0,-0.8051,0.0001,17.09803]
[1776628821545,45.89,74974.95,0.0,-0.80323,0.0001,17.20161]
[1776628826586,45.89,74973.21,0.0,-0.8034,0.0001,17.19209]
[1776628831616,45.89,74971.43,0.0,-0.80361,0.0001,17.17817]
[1776628839672,45.89,74970.99,0.0,-0.80366,0.0001,17.17556]
[1776628844707,45.89,74970.14,0.0,-0.80374,0.0001,17.17096]
[1776628848759,45.89,74956.34,0.0,-0.80508,0.0001,17.09675]
[1776628853774,45.89,74955.75,0.0,-0.80513,0.0001,17.09406]
[1776628858812,45.89,74955.35,0.0,-0.80515,0.0001,17.0926]
[1776628863859,45.89,74948.16,0.0,-0.80584,0.0001,17.05431]
[1776628868880,45.89,74943.24,0.0,-0.80632,0.0001,17.02738]
[1776628873914,45.89,74942.07,0.0,-0.80644,0.0001,17.02076]
[1776628875928,45.89,74933.27,0.0,-0.80729,0.0001,16.97313]
[1776628876935,45.89,74928.15,0.0,-0.80778,0.0001,16.94546]
[1776628878949,45.89,74927.72,0.0,-0.80782,0.0001,16.94323]
[1776628883983,45.89,74924.95,0.0,-0.80808,0.0001,16.92853]
[1776628884992,45.89,74907.35,0.0,-0.80977,0.0001,16.83321]
[1776628885999,45.89,74899.77,0.0,-0.81049,0.0001,16.79219]
[1776628887070,45.89,74907.66,0.0,-0.80974,0.0001,16.83502]
[1776628888015,45.89,74909.12,0.0,-0.8096,0.0001,16.84296]
[1776628889026,45.89,74899.89,0.0,-0.81048,0.0001,16.7929]
[1776628890029,45.89,74899.44,0.0,-0.81052,0.0001,16.79046]
[1776628892044,45.89,74888.3,0.0,-0.81162,9e-05,16.72584]
[1776628893051,45.89,74886.25,0.0,-0.81181,9e-05,16.71475]
[1776628894057,45.89,74873.76,0.0,-0.81299,9e-05,16.64703]
[1776628895096,45.89,74868.55,0.0,-0.81348,9e-05,16.61887]
[1776628897081,45.89,74867.3,0.0,-0.81359,9e-05,16.61235]
[1776628899094,45.89,74861.19,0.0,-0.81417,9e-05,16.57935]
[1776628902115,45.89,74863.97,0.0,-0.8139,9e-05,16.59461]
[1776628907154,45.89,74865.03,0.0,-0.8138,9e-05,16.60055]
[1776628912192,45.89,74864.22,0.0,-0.81387,9e-05,16.59632]
[1776628916218,45.9,74856.38,0.0,-0.81461,9e-05,16.55385]
[1776628918232,45.9,74854.8,0.0,-0.81475,9e-05,16.54539]
[1776628923270,45.9,74850.36,0.0,-0.81516,9e-05,16.5217]
[1776628928305,45.9,74848.93,0.0,-0.81529,9e-05,16.51463]
[1776628932337,45.9,74837.48,0.0,-0.81635,9e-05,16.45294]
[1776628933341,45.9,74840.83,0.0,-0.81603,9e-05,16.47139]
[1776628938386,45.91,74842.42,0.0,-0.81586,9e-05,16.48119]
[1776628943414,45.91,74841.24,0.0,-0.81595,9e-05,16.47568]
[1776628947259,45.91,74827.49,0.0,-0.81723,9e-05,16.40151]
[1776628947443,45.91,74827.49,0.0,-0.81722,9e-05,16.40179]
[1776628949487,45.91,74815.9,0.0,-0.8183,9e-05,16.33898]
[1776628950494,45.91,74805.1,0.0,-0.81929,9e-05,16.28041]
[1776628951500,45.91,74805.09,0.0,-0.81932,9e-05,16.27644]
[1776628952512,45.92,74798.17,0.0,-0.81996,9e-05,16.23905]
[1776628953516,45.92,74798.86,0.0,-0.81989,9e-05,16.24316]
[1776628957546,45.92,74789.24,0.0,-0.82075,9e-05,16.19217]
[1776628958549,45.92,74786.21,0.0,-0.82102,9e-05,16.17607]
[1776628960563,45.92,74781.04,0.0,-0.82149,9e-05,16.1486]
[1776628962577,45.93,74789.97,0.0,-0.82065,9e-05,16.19811]
[1776628963584,45.93,74795.27,0.0,-0.82015,9e-05,16.22737]
[1776628966605,45.93,74801.49,0.0,-0.81956,9e-05,16.26232]
[1776628968628,45.93,74802.6,0.0,-0.81945,9e-05,16.269]
[1776628970682,45.94,74809.28,0.0,-0.81881,9e-05,16.30607]
[1776628973665,45.94,74810.84,0.0,-0.81865,9e-05,16.31562]
[1776628975678,45.94,74803.42,0.0,-0.81933,9e-05,16.27595]
[1776628977693,45.94,74787.36,0.0,-0.82079,9e-05,16.18931]
[1776628978701,45.95,74781.67,0.0,-0.82131,9e-05,16.15869]
[1776628981721,45.95,74778.81,0.0,-0.82155,9e-05,16.14437]
[1776628984771,45.95,74766.63,0.0,-0.82264,9e-05,16.0793]
[1776628985757,45.96,74755.83,0.0,-0.82362,9e-05,16.02074]
[1776628986764,45.96,74765.56,0.0,-0.82273,9e-05,16.07427]
[1776628987771,45.96,74768.32,0.0,-0.82247,9e-05,16.08987]
[1776628989785,45.96,74773.34,0.0,-0.822,9e-05,16.11768]
[1776628991802,45.96,74781.25,0.0,-0.82126,9e-05,16.16163]
[1776628994821,45.97,74795.03,0.0,-0.81998,9e-05,16.2374]
[1776628995827,45.97,74785.9,0.0,-0.82081,9e-05,16.188]
[1776628996834,45.97,74786.28,0.0,-0.82076,9e-05,16.19078]
[1776628997841,45.97,74768.4,0.0,-0.8224,9e-05,16.09389]
[1776629002876,45.98,74768.8,0.0,-0.82232,9e-05,16.09838]
[1776629005897,45.98,74755.79,0.0,-0.82349,9e-05,16.02838]
[1776629006905,45.98,74736.8,0.0,-0.82522,9e-05,15.92488]
[1776629011947,45.98,74744.08,0.0,-0.82459,9e-05,15.96071]
[1776629017992,45.98,74744.25,0.0,-0.82456,9e-05,15.96202]
[1776629018997,45.98,74749.44,0.0,-0.82409,9e-05,15.99038]
[1776629021013,45.98,74760.53,0.0,-0.82308,9e-05,16.05087]
[1776629022017,45.98,74767.91,0.0,-0.8224,9e-05,16.09111]
[1776629026050,45.99,74773.83,0.0,-0.82183,9e-05,16.12507]
[1776629028057,45.99,74768.3,0.0,-0.82233,9e-05,16.09562]
[1776629030072,45.99,74757.82,0.0,-0.82327,9e-05,16.03912]
[1776629033100,45.99,74764.42,0.0,-0.82267,9e-05,16.07537]
[1776629034102,46.0,74772.16,0.0,-0.82195,9e-05,16.11802]
[1776629035109,46.0,74774.82,0.0,-0.8217,9e-05,16.13295]
[1776629040148,46.0,74775.42,0.0,-0.82161,9e-05,16.13827]
[1776629044172,46.01,74767.58,0.0,-0.8223,9e-05,16.09711]
[1776629045181,46.01,74766.61,0.0,-0.82238,9e-05,16.09194]
[1776629049211,46.01,74755.91,0.0,-0.82335,9e-05,16.03408]
[1776629050225,46.01,74751.0,0.0,-0.8238,9e-05,16.00727]
[1776629051228,46.01,74757.41,0.0,-0.82322,9e-05,16.04218]
[1776629056260,46.01,74758.56,0.0,-0.82312,9e-05,16.04828]
[1776629060289,46.01,74752.64,0.0,-0.82366,9e-05,16.01587]
[1776629062307,46.01,74741.43,0.0,-0.82468,9e-05,15.95477]
[1776629063314,46.01,74741.99,0.0,-0.82463,9e-05,15.95787]
[1776629065328,46.01,74749.69,0.0,-0.82393,9e-05,15.99994]
[1776629066335,46.01,74747.86,0.0,-0.82409,9e-05,15.98997]
[1776629071372,46.01,74747.86,0.0,-0.82412,9e-05,15.98585]
[1776629076405,46.01,74745.95,0.0,-0.82429,9e-05,15.97564]
[1776629081442,46.01,74748.98,0.0,-0.82402,9e-05,15.99231]
[1776629086476,46.01,74736.89,0.0,-0.82511,9e-05,15.92644]
[1776629087484,46.01,74739.04,0.0,-0.82492,9e-05,15.93818]
[1776629089496,46.01,74748.51,0.0,-0.82406,9e-05,15.9898]
[1776629090508,46.01,74749.69,0.0,-0.82395,9e-05,15.99618]
[1776629095540,46.01,74750.36,0.0,-0.8239,9e-05,15.99956]
[1776629100574,46.01,74750.26,0.0,-0.82391,9e-05,15.99875]
[1776629105609,46.01,74750.63,0.0,-0.82388,9e-05,16.00062]
[1776629110648,46.01,74748.57,0.0,-0.82407,9e-05,15.98939]
[1776629114676,46.01,74730.89,0.0,-0.82567,9e-05,15.89315]
[1776629115682,46.01,74730.69,0.0,-0.82568,9e-05,15.89222]
[1776629120718,46.01,74731.51,0.0,-0.82559,9e-05,15.8975]
[1776629124750,46.01,74724.27,0.0,-0.82624,9e-05,15.85869]
[1776629125753,46.01,74713.07,0.0,-0.82725,9e-05,15.79755]
[1776629126762,46.01,74712.97,0.0,-0.82726,9e-05,15.797]
[1776629128774,46.01,74721.31,0.0,-0.82651,9e-05,15.84246]
[1776629129785,46.01,74725.46,0.0,-0.82613,9e-05,15.86509]
[1776629132802,46.01,74728.46,0.0,-0.82589,9e-05,15.87736]
[1776629137837,46.01,74727.84,0.0,-0.82594,9e-05,15.87419]
[1776629142875,46.01,74728.04,0.0,-0.82593,9e-05,15.87518]
[1776629147909,46.01,74728.13,0.0,-0.82592,9e-05,15.87549]
[1776629148918,46.01,74720.13,0.0,-0.82665,9e-05,15.83178]
[1776629149923,46.01,74719.42,0.0,-0.82671,9e-05,15.82786]
[1776629154958,46.01,74718.91,0.0,-0.82676,9e-05,15.82494]
[1776629159993,46.01,74723.79,0.0,-0.82632,9e-05,15.85146]
[1776629165029,46.01,74723.86,0.0,-0.82631,9e-05,15.85215]
[1776629170063,46.01,74720.23,0.0,-0.82663,9e-05,15.83271]
[1776629175098,46.02,74718.14,0.0,-0.82682,9e-05,15.82151]
[1776629180132,46.02,74722.26,0.0,-0.82645,9e-05,15.84389]
[1776629185168,46.02,74727.07,0.0,-0.82601,9e-05,15.87035]
[1776629194231,46.02,74726.58,0.0,-0.82608,9e-05,15.86392]
[1776629199265,46.02,74725.54,0.0,-0.82617,9e-05,15.8586]
[1776629204301,46.02,74726.82,0.0,-0.82605,9e-05,15.8659]
[1776629209335,46.02,74728.43,0.0,-0.82589,9e-05,15.87504]
[1776629215377,46.02,74729.36,0.0,-0.8258,9e-05,15.88064]
[1776629219406,46.02,74723.91,0.0,-0.82629,9e-05,15.85136]
[1776629225449,46.03,74718.53,0.0,-0.82676,9e-05,15.82261]
[1776629226456,46.03,74725.75,0.0,-0.82611,9e-05,15.86195]
[1776629227462,46.03,74713.01,0.0,-0.82726,9e-05,15.79245]
[1776629228469,46.03,74713.51,0.0,-0.82721,9e-05,15.7952]
[1776629233505,46.03,74718.14,0.0,-0.8268,9e-05,15.82048]
[1776629236533,46.03,74728.1,0.0,-0.8259,9e-05,15.87486]
[1776629237539,46.03,74735.86,0.0,-0.82519,9e-05,15.91714]
[1776629238565,46.03,74747.0,0.0,-0.82418,9e-05,15.97805]
[1776629239549,46.03,74749.0,0.0,-0.824,9e-05,15.98899]
[1776629240553,46.03,74754.12,0.0,-0.82353,9e-05,16.01691]
[1776629243574,46.03,74762.73,0.0,-0.82274,9e-05,16.06378]
[1776629244586,46.03,74767.04,0.0,-0.82235,9e-05,16.08728]
[1776629246595,46.03,74773.13,0.0,-0.82179,9e-05,16.12043]
[1776629248608,46.03,74796.13,0.0,-0.81967,9e-05,16.24581]
[1776629249618,46.03,74801.11,0.0,-0.81921,9e-05,16.27314]
[1776629252637,46.03,74780.47,0.0,-0.82113,9e-05,16.15734]
[1776629253644,46.03,74778.94,0.0,-0.82127,9e-05,16.14928]
[1776629259686,46.03,74773.28,0.0,-0.82179,9e-05,16.11848]
[1776629265728,46.03,74768.92,0.0,-0.82219,9e-05,16.09451]
[1776629270763,46.03,74767.9,0.0,-0.82229,9e-05,16.0888]
[1776629273784,46.03,74762.4,0.0,-0.82279,9e-05,16.05863]
[1776629279638,46.03,74756.63,0.0,-0.82333,9e-05,16.0267]
[1776629283853,46.03,74763.03,0.0,-0.82275,9e-05,16.06125]
[1776629289710,46.03,74768.54,0.0,-0.82226,9e-05,16.09055]
[1776629290903,46.02,74774.15,0.0,-0.82175,9e-05,16.12094]
[1776629293924,46.02,74774.54,0.0,-0.82172,9e-05,16.12253]
[1776629296945,46.02,74783.58,0.0,-0.8209,9e-05,16.17117]
[1776629297954,46.02,74791.67,0.0,-0.82015,9e-05,16.21535]
[1776629299970,46.02,74791.86,0.0,-0.82013,9e-05,16.21685]
[1776629305001,46.03,74788.45,0.0,-0.82042,9e-05,16.19953]
[1776629310036,46.03,74788.73,0.0,-0.82037,9e-05,16.20225]
[1776629315071,46.03,74789.72,0.0,-0.8203,9e-05,16.2045]
[1776629320107,46.04,74789.62,0.0,-0.82029,9e-05,16.20512]
[1776629325142,46.04,74788.41,0.0,-0.82038,9e-05,16.19972]
[1776629328164,46.04,74782.86,0.0,-0.82087,9e-05,16.1703]
[1776629333199,46.05,74778.53,0.0,-0.82125,9e-05,16.148]
[1776629335213,46.05,74762.0,0.0,-0.82276,9e-05,16.05817]
[1776629336219,46.05,74760.83,0.0,-0.82287,9e-05,16.05165]
[1776629342262,46.05,74761.99,0.0,-0.82278,9e-05,16.05703]
[1776629343268,46.05,74775.37,0.0,-0.82156,9e-05,16.12974]
[1776629344274,46.04,74775.59,0.0,-0.82154,9e-05,16.13079]
[1776629349311,46.04,74777.02,0.0,-0.82142,9e-05,16.13784]
[1776629354344,46.05,74779.04,0.0,-0.82121,9e-05,16.15025]
[1776629360200,46.05,74777.7,0.0,-0.82132,9e-05,16.14366]
[1776629365429,46.05,74778.7,0.0,-0.82122,9e-05,16.14957]
[1776629370464,46.05,74780.39,0.0,-0.82106,9e-05,16.15917]
[1776629371470,46.05,74786.42,0.0,-0.82054,9e-05,16.18787]
[1776629372478,46.05,74786.26,0.0,-0.82055,9e-05,16.18711]
[1776629377515,46.06,74786.54,0.0,-0.8205,9e-05,16.18986]
[1776629382552,46.06,74781.78,0.0,-0.82092,9e-05,16.16491]
[1776629384571,46.06,74804.8,0.0,-0.81879,9e-05,16.29038]
[1776629385573,46.06,74804.22,0.0,-0.81885,9e-05,16.28729]
[1776629390609,46.06,74806.12,0.0,-0.81867,9e-05,16.29793]
[1776629395643,46.06,74811.75,0.0,-0.81814,9e-05,16.32888]
[1776629400689,46.06,74812.3,0.0,-0.81808,9e-05,16.33217]
[1776629401688,46.07,74806.91,0.0,-0.81858,9e-05,16.30309]
[1776629402692,46.07,74805.92,0.0,-0.81867,9e-05,16.29785]
[1776629407726,46.07,74803.64,0.0,-0.81886,9e-05,16.28631]
[1776629412761,46.07,74804.84,0.0,-0.81874,9e-05,16.29371]
[1776629419811,46.08,74805.53,0.0,-0.81864,9e-05,16.29902]
[1776629424857,46.08,74809.48,0.0,-0.81826,9e-05,16.32124]
[1776629428876,46.08,74819.26,0.0,-0.81734,9e-05,16.37506]
[1776629429884,46.08,74822.21,0.0,-0.81706,9e-05,16.39129]
[1776629430889,46.08,74827.29,0.0,-0.81659,9e-05,16.4189]
[1776629435927,46.08,74831.77,0.0,-0.8162,9e-05,16.4393]
[1776629440968,46.08,74834.54,0.0,-0.81594,9e-05,16.45446]
[1776629442974,46.09,74820.01,0.0,-0.81729,9e-05,16.37587]
[1776629448018,46.09,74824.43,0.0,-0.81687,9e-05,16.40034]
[1776629452037,46.09,74816.63,0.0,-0.81759,9e-05,16.35839]
[1776629457071,46.09,74816.7,0.0,-0.81757,9e-05,16.35945]
[1776629462108,46.09,74821.46,0.0,-0.81712,9e-05,16.38582]
[1776629467142,46.09,74825.49,0.0,-0.81674,9e-05,16.40802]
[1776629472178,46.09,74827.28,0.0,-0.81656,9e-05,16.41797]
[1776629478219,46.1,74827.67,0.0,-0.81652,9e-05,16.4204]
[1776629484261,46.1,74826.67,0.0,-0.81661,9e-05,16.41535]
[1776629489296,46.1,74826.54,0.0,-0.81662,9e-05,16.4149]
[1776629494330,46.1,74827.34,0.0,-0.81657,9e-05,16.41526]
[1776629499368,46.1,74826.75,0.0,-0.81662,9e-05,16.41237]
[1776629505408,46.1,74827.24,0.0,-0.81657,9e-05,16.41538]
[1776629510443,46.1,74828.2,0.0,-0.81647,9e-05,16.42094]
[1776629511451,46.1,74841.1,0.0,-0.81527,9e-05,16.49086]
[1776629513463,46.1,74848.46,0.0,-0.81458,9e-05,16.53074]
[1776629518500,46.1,74853.45,0.0,-0.81411,9e-05,16.55767]
[1776629523534,46.1,74858.96,0.0,-0.8136,9e-05,16.58733]
[1776629528571,46.1,74860.77,0.0,-0.81343,9e-05,16.59695]
[1776629529575,46.1,74855.09,0.0,-0.81396,9e-05,16.56624]
[1776629534611,46.1,74854.07,0.0,-0.81406,9e-05,16.56075]
[1776629539646,46.1,74853.49,0.0,-0.81411,9e-05,16.55772]
[1776629544685,46.1,74854.46,0.0,-0.81402,9e-05,16.56309]
[1776629549716,46.1,74852.68,0.0,-0.81418,9e-05,16.55356]
[1776629555768,46.1,74851.83,0.0,-0.81429,9e-05,16.5449]
[1776629556772,46.1,74800.34,0.0,-0.81909,9e-05,16.2659]
[1776629557781,46.1,74808.7,0.0,-0.81831,9e-05,16.31151]
[1776629558781,46.1,74815.64,0.0,-0.81767,9e-05,16.34934]
[1776629560796,46.1,74815.01,0.0,-0.81772,9e-05,16.34624]
[1776629565834,46.11,74813.26,0.0,-0.81787,9e-05,16.33751]
[1776629570863,46.11,74810.43,0.0,-0.81812,9e-05,16.32289]
[1776629571869,46.11,74818.08,0.0,-0.8174,9e-05,16.36449]
[1776629572877,46.11,74818.67,0.0,-0.81735,9e-05,16.36776]
[1776629579927,46.11,74819.47,0.0,-0.81726,9e-05,16.37259]
[1776629584963,46.11,74824.05,0.0,-0.81683,9e-05,16.39774]
[1776629589997,46.11,74832.35,0.0,-0.81605,9e-05,16.44302]
[1776629595036,46.11,74762.81,0.0,-0.82247,9e-05,16.06613]
[1776629596043,46.11,74761.59,0.0,-0.82258,9e-05,16.05941]
[1776629597054,46.11,74751.96,0.0,-0.82346,9e-05,16.00702]
[1776629598056,46.11,74743.29,0.0,-0.82425,9e-05,15.95972]
[1776629599062,46.11,74738.37,0.0,-0.8247,9e-05,15.93287]
[1776629601085,46.11,74733.42,0.0,-0.82516,9e-05,15.90535]
[1776629604100,46.11,74743.83,0.0,-0.82422,9e-05,15.9616]
[1776629605109,46.11,74744.74,0.0,-0.82414,9e-05,15.96659]
[1776629607121,46.11,74747.79,0.0,-0.82386,9e-05,15.98302]
[1776629612183,46.11,74748.9,0.0,-0.8238,9e-05,15.98441]
[1776629613174,46.11,74754.04,0.0,-0.82334,9e-05,16.01212]
[1776629619216,46.11,74755.86,0.0,-0.82318,9e-05,16.02148]
[1776629624252,46.11,74758.66,0.0,-0.82294,9e-05,16.03635]
[1776629627274,46.1,74767.48,0.0,-0.82213,9e-05,16.08403]
[1776629630294,46.1,74776.0,0.0,-0.82136,9e-05,16.12993]
[1776629635329,46.1,74776.48,0.0,-0.82133,9e-05,16.1317]
[1776629640365,46.1,74782.38,0.0,-0.8208,9e-05,16.16293]
[1776629645400,46.09,74783.05,0.0,-0.82076,9e-05,16.16554]
[1776629650435,46.09,74776.92,0.0,-0.82134,9e-05,16.13125]
[1776629654462,46.09,74782.01,0.0,-0.82089,9e-05,16.15805]
[1776629661512,46.08,74781.72,0.0,-0.82094,9e-05,16.15491]
[1776629666547,46.08,74786.11,0.0,-0.82055,9e-05,16.17837]
[1776629671581,46.08,74785.37,0.0,-0.82064,9e-05,16.17045]
[1776629676617,46.08,74784.68,0.0,-0.8207,9e-05,16.16703]
[1776629681651,46.09,74789.99,0.0,-0.8202,9e-05,16.19626]
[1776629687694,46.09,74790.35,0.0,-0.82016,9e-05,16.19891]
[1776629692730,46.09,74794.85,0.0,-0.81974,9e-05,16.22371]
[1776629697764,46.09,74797.87,0.0,-0.81945,9e-05,16.2404]
[1776629703805,46.09,74802.46,0.0,-0.81902,9e-05,16.26558]
[1776629708843,46.09,74805.94,0.0,-0.8187,9e-05,16.28474]
[1776629713876,46.09,74810.39,0.0,-0.81828,9e-05,16.30912]
[1776629718911,46.1,74808.4,0.0,-0.81845,9e-05,16.29901]
[1776629723950,46.1,74807.54,0.0,-0.81852,9e-05,16.29507]
[1776629732807,46.1,74806.82,0.0,-0.8186,9e-05,16.28822]
[1776629740063,46.1,74804.89,0.0,-0.81876,9e-05,16.27872]
[1776629746112,46.11,74803.57,0.0,-0.81887,9e-05,16.27234]
[1776629751139,46.11,74802.91,0.0,-0.81892,9e-05,16.26938]
[1776629756178,46.11,74782.57,0.0,-0.82078,9e-05,16.15965]
[1776629757185,46.11,74782.15,0.0,-0.82082,9e-05,16.15764]
[1776629762220,46.12,74786.03,0.0,-0.82044,9e-05,16.18003]
[1776629764238,46.12,74786.92,0.0,-0.82035,9e-05,16.18531]
[1776629767256,46.12,74781.23,0.0,-0.82086,9e-05,16.15504]
[1776629772290,46.12,74783.75,0.0,-0.82061,9e-05,16.16958]
[1776629775311,46.12,74773.38,0.0,-0.82157,9e-05,16.11308]
[1776629780350,46.12,74763.01,0.0,-0.82253,9e-05,16.05616]
[1776629781353,46.12,74752.4,0.0,-0.8235,9e-05,15.99827]
[1776629786388,46.12,74749.69,0.0,-0.82375,9e-05,15.9832]
[1776629791423,46.12,74749.1,0.0,-0.82384,9e-05,15.97551]
[1776629794444,46.12,74759.12,0.0,-0.82294,9e-05,16.02974]
[1776629798481,46.12,74765.44,0.0,-0.82236,9e-05,16.06377]
[1776629805522,46.11,74764.85,0.0,-0.82243,9e-05,16.05961]
[1776629811565,46.11,74767.23,0.0,-0.82223,9e-05,16.07181]
[1776629816600,46.11,74771.67,0.0,-0.82183,9e-05,16.09545]
[1776629819621,46.11,74758.5,0.0,-0.82304,9e-05,16.0236]
[1776629823649,46.11,74745.76,0.0,-0.8242,9e-05,15.95407]
[1776629824656,46.11,74739.26,0.0,-0.8248,9e-05,15.91869]
[1776629830699,46.11,74744.82,0.0,-0.8243,9e-05,15.94844]
[1776629831705,46.1,74737.92,0.0,-0.82493,9e-05,15.91076]
[1776629834727,46.1,74728.59,0.0,-0.82578,9e-05,15.85959]
[1776629835733,46.1,74737.63,0.0,-0.82497,9e-05,15.90858]
[1776629837748,46.1,74730.88,0.0,-0.82558,9e-05,15.87158]
[1776629842782,46.1,74724.74,0.0,-0.82615,9e-05,15.83759]
[1776629847817,46.1,74733.49,0.0,-0.82536,9e-05,15.88464]
[1776629852853,46.1,74736.03,0.0,-0.82519,9e-05,15.89327]
[1776629853860,46.09,74742.65,0.0,-0.82459,9e-05,15.92917]
[1776629858900,46.09,74746.77,0.0,-0.82421,9e-05,15.95155]
[1776629863934,46.09,74747.79,0.0,-0.82412,9e-05,15.9571]
[1776629867963,46.09,74755.84,0.0,-0.82339,9e-05,16.00073]
[1776629872998,46.09,74756.42,0.0,-0.82334,9e-05,16.00351]
[1776629878036,46.09,74756.07,0.0,-0.82338,9e-05,16.0012]
[1776629883075,46.09,74757.55,0.0,-0.82325,9e-05,16.00897]
[1776629884083,46.09,74741.71,0.0,-0.8247,9e-05,15.92254]
[1776629886097,46.09,74734.14,0.0,-0.82539,9e-05,15.88095]
[1776629891131,46.09,74733.16,0.0,-0.8255,9e-05,15.87474]
[1776629894153,46.08,74726.77,0.0,-0.82608,9e-05,15.83946]
[1776629896166,46.08,74723.33,0.0,-0.8264,9e-05,15.8205]
[1776629897177,46.08,74717.63,0.0,-0.82691,9e-05,15.78936]
[1776629902209,46.08,74717.12,0.0,-0.82697,9e-05,15.78617]
[1776629904225,46.08,74705.81,0.0,-0.82799,9e-05,15.72443]
[1776629905229,46.08,74704.63,0.0,-0.82809,9e-05,15.71797]
[1776629910266,46.08,74702.99,0.0,-0.82824,9e-05,15.70894]
[1776629917314,46.08,74702.51,0.0,-0.82832,9e-05,15.70192]
[1776629921342,46.08,74696.79,0.0,-0.82884,9e-05,15.67066]
[1776629926377,46.08,74698.1,0.0,-0.82872,9e-05,15.67777]
[1776629930407,46.08,74691.83,0.0,-0.82928,9e-05,15.64357]
[1776629931414,46.08,74663.28,0.0,-0.83182,9e-05,15.48772]
[1776629932421,46.08,74659.61,0.0,-0.83215,9e-05,15.46763]
[1776629937456,46.08,74658.53,0.0,-0.83225,9e-05,15.46143]
[1776629940482,46.08,74652.82,0.0,-0.83276,9e-05,15.43016]
[1776629941484,46.08,74647.58,0.0,-0.83322,9e-05,15.4016]
[1776629942492,46.08,74655.29,0.0,-0.83254,9e-05,15.44367]
[1776629943510,46.08,74657.81,0.0,-0.83231,9e-05,15.45743]
[1776629945518,46.08,74664.13,0.0,-0.83176,9e-05,15.49188]
[1776629947531,46.08,74670.71,0.0,-0.83117,9e-05,15.52766]
[1776629949546,46.08,74673.01,0.0,-0.83097,9e-05,15.54015]
[1776629950552,46.08,74679.95,0.0,-0.83035,9e-05,15.57801]
[1776629951559,46.08,74683.14,0.0,-0.83007,9e-05,15.59539]
[1776629956594,46.08,74680.9,0.0,-0.83027,9e-05,15.58318]
[1776629962636,46.08,74677.86,0.0,-0.83053,9e-05,15.56687]
[1776629964429,46.08,74667.88,0.0,-0.83142,9e-05,15.51266]
[1776629969685,46.08,74665.7,0.0,-0.8316,9e-05,15.5014]
[1776629974719,46.08,74664.97,0.0,-0.8317,9e-05,15.49345]
[1776629979761,46.08,74662.08,0.0,-0.83194,9e-05,15.47861]
[1776629982779,46.09,74656.2,0.0,-0.83245,9e-05,15.44713]
[1776629986812,46.09,74666.56,0.0,-0.83152,9e-05,15.50427]
[1776629987814,46.09,74666.31,0.0,-0.83154,9e-05,15.50305]
[1776629990835,46.09,74675.38,0.0,-0.83073,9e-05,15.55251]
[1776629991841,46.09,74681.53,0.0,-0.83018,9e-05,15.58617]
[1776629996876,46.09,74683.97,0.0,-0.82995,9e-05,15.60013]
[1776630001912,46.09,74684.12,0.0,-0.82993,9e-05,15.60174]
[1776630007955,46.1,74687.57,0.0,-0.8296,9e-05,15.62143]
[1776630012987,46.1,74691.06,0.0,-0.82928,9e-05,15.64117]
[1776630018023,46.1,74693.6,0.0,-0.82904,9e-05,15.65568]
[1776630019031,46.1,74706.45,0.0,-0.82789,9e-05,15.72569]
[1776630023059,46.1,74712.65,0.0,-0.82733,9e-05,15.75953]
[1776630028093,46.1,74713.05,0.0,-0.8273,9e-05,15.7617]
[1776630032122,46.1,74707.89,0.0,-0.82779,9e-05,15.72948]
[1776630038164,46.1,74705.83,0.0,-0.82798,9e-05,15.71826]
[1776630039170,46.1,74700.27,0.0,-0.82848,9e-05,15.68801]
[1776630044206,46.1,74700.17,0.0,-0.82848,9e-05,15.68758]
[1776630053268,46.1,74697.95,0.0,-0.82868,9e-05,15.67575]
[1776630058303,46.1,74693.69,0.0,-0.82905,9e-05,15.65279]
[1776630064345,46.1,74705.02,0.0,-0.82804,9e-05,15.71472]
[1776630071395,46.1,74704.55,0.0,-0.82808,9e-05,15.71188]
[1776630073409,46.1,74699.37,0.0,-0.82855,9e-05,15.68363]
[1776630079451,46.1,74698.77,0.0,-0.8286,9e-05,15.68031]
[1776630082473,46.1,74692.85,0.0,-0.82913,9e-05,15.64807]
[1776630083481,46.1,74670.37,0.0,-0.83113,9e-05,15.52555]
[1776630084487,46.1,74670.41,0.0,-0.83113,9e-05,15.5258]
[1776630088517,46.1,74669.48,0.0,-0.83121,9e-05,15.52067]
[1776630089524,46.1,74655.9,0.0,-0.83242,9e-05,15.44661]
[1776630090531,46.1,74660.32,0.0,-0.83203,9e-05,15.47074]
[1776630095565,46.1,74659.61,0.0,-0.83212,9e-05,15.46274]
[1776630098586,46.1,74654.28,0.0,-0.83259,9e-05,15.43381]
[1776630101609,46.1,74659.98,0.0,-0.83208,9e-05,15.46504]
[1776630106642,46.1,74662.18,0.0,-0.83189,9e-05,15.47715]
[1776630111682,46.1,74660.17,0.0,-0.83206,9e-05,15.46627]
[1776630116712,46.1,74666.15,0.0,-0.83153,9e-05,15.49892]
[1776630121747,46.1,74666.63,0.0,-0.83149,9e-05,15.50138]
[1776630124778,46.1,74659.08,0.0,-0.83216,9e-05,15.46018]
[1776630127791,46.1,74656.15,0.0,-0.83242,9e-05,15.44425]
[1776630132825,46.1,74659.73,0.0,-0.8321,9e-05,15.46384]
[1776630137860,46.1,74658.94,0.0,-0.83217,9e-05,15.45955]
[1776630142902,46.1,74658.86,0.0,-0.83218,9e-05,15.45912]
[1776630143910,46.1,74667.25,0.0,-0.83144,9e-05,15.50483]
[1776630145708,46.1,74670.01,0.0,-0.8312,9e-05,15.51975]
[1776630150957,46.1,74668.78,0.0,-0.83131,9e-05,15.51274]
[1776630152974,46.1,74650.75,0.0,-0.83294,9e-05,15.41029]
[1776630153981,46.1,74644.92,0.0,-0.83345,9e-05,15.3786]
[1776630158008,46.1,74651.57,0.0,-0.83286,9e-05,15.41507]
[1776630159016,46.1,74661.04,0.0,-0.83202,9e-05,15.46663]
[1776630164060,46.1,74661.78,0.0,-0.83196,9e-05,15.47058]
[1776630169096,46.1,74663.98,0.0,-0.83177,9e-05,15.48259]
[1776630172146,46.1,74674.91,0.0,-0.8308,9e-05,15.54202]
[1776630177152,46.1,74677.5,0.0,-0.83057,9e-05,15.55619]
[1776630182188,46.1,74677.66,0.0,-0.83055,9e-05,15.55725]
[1776630185209,46.1,74694.96,0.0,-0.82901,9e-05,15.65151]
[1776630186243,46.1,74701.85,0.0,-0.82839,9e-05,15.68912]
[1776630191266,46.11,74698.8,0.0,-0.82866,9e-05,15.67268]
[1776630196302,46.11,74697.26,0.0,-0.82879,9e-05,15.66443]
[1776630201337,46.11,74696.28,0.0,-0.82888,9e-05,15.65922]
[1776630203355,46.11,74677.72,0.0,-0.83054,9e-05,15.55802]
[1776630204363,46.11,74664.82,0.0,-0.83168,9e-05,15.48769]
[1776630209398,46.1,74664.39,0.0,-0.83172,9e-05,15.48509]
[1776630211414,46.1,74671.26,0.0,-0.83115,9e-05,15.51816]
[1776630215441,46.1,74666.86,0.0,-0.83155,9e-05,15.49395]
[1776630217454,46.1,74665.97,0.0,-0.83163,9e-05,15.48912]
[1776630222488,46.1,74659.08,0.0,-0.83223,9e-05,15.45168]
[1776630224503,46.1,74656.71,0.0,-0.83244,9e-05,15.43885]
[1776630227524,46.1,74649.95,0.0,-0.83304,9e-05,15.40195]
[1776630229538,46.1,74650.66,0.0,-0.83297,9e-05,15.40595]
[1776630230546,46.1,74657.54,0.0,-0.83237,9e-05,15.44349]
[1776630231552,46.1,74657.04,0.0,-0.83241,9e-05,15.44077]
[1776630237595,46.1,74660.93,0.0,-0.83207,9e-05,15.46193]
[1776630242628,46.1,74666.23,0.0,-0.8316,9e-05,15.49055]
[1776630247679,46.1,74670.1,0.0,-0.83126,9e-05,15.51144]
[1776630249678,46.1,74680.19,0.0,-0.83037,9e-05,15.56635]
[1776630250684,46.1,74684.19,0.0,-0.83001,9e-05,15.58805]
[1776630253706,46.1,74686.76,0.0,-0.82979,9e-05,15.60168]
[1776630258743,46.1,74690.55,0.0,-0.82946,9e-05,15.6221]
[1776630266568,46.1,74697.57,0.0,-0.82882,9e-05,15.66105]
[1776630271837,46.1,74699.05,0.0,-0.82871,9e-05,15.66517]
[1776630276870,46.1,74691.73,0.0,-0.82936,9e-05,15.62555]
[1776630277878,46.1,74685.18,0.0,-0.82995,9e-05,15.58983]
[1776630278884,46.1,74686.27,0.0,-0.82985,9e-05,15.59576]
[1776630283919,46.1,74687.93,0.0,-0.8297,9e-05,15.6048]
[1776630288954,46.1,74690.09,0.0,-0.82951,9e-05,15.61652]
[1776630291976,46.11,74695.12,0.0,-0.82906,9e-05,15.64406]
[1776630298017,46.1,74695.76,0.0,-0.829,9e-05,15.64742]
[1776630303070,46.1,74699.24,0.0,-0.8287,9e-05,15.66616]
[1776630309113,46.1,74699.29,0.0,-0.82869,9e-05,15.66635]
[1776630314148,46.1,74699.0,0.0,-0.82872,9e-05,15.66478]
[1776630319183,46.1,74694.91,0.0,-0.82908,9e-05,15.6428]
[1776630320189,46.11,74687.59,0.0,-0.82973,9e-05,15.60302]
[1776630321197,46.11,74685.19,0.0,-0.82995,9e-05,15.58995]
[1776630325228,46.11,74697.24,0.0,-0.82887,9e-05,15.65567]
[1776630327009,46.11,74702.16,0.0,-0.82843,9e-05,15.68262]
[1776630332275,46.11,74701.05,0.0,-0.82855,9e-05,15.67269]
[1776630337311,46.11,74702.36,0.0,-0.82844,9e-05,15.67989]
[1776630342346,46.11,74705.65,0.0,-0.82814,9e-05,15.69778]
[1776630345367,46.11,74712.02,0.0,-0.82757,9e-05,15.7324]
[1776630350403,46.11,74717.2,0.0,-0.82711,9e-05,15.76041]
[1776630354430,46.11,74722.23,0.0,-0.82666,9e-05,15.78752]
[1776630360473,46.1,74723.7,0.0,-0.82653,9e-05,15.79508]
[1776630366514,46.1,74724.04,0.0,-0.82651,9e-05,15.79647]
[1776630369536,46.1,74713.55,0.0,-0.82746,9e-05,15.73922]
[1776630370542,46.1,74707.83,0.0,-0.82797,9e-05,15.70808]
[1776630371550,46.1,74701.69,0.0,-0.82852,9e-05,15.67469]
[1776630376586,46.1,74699.51,0.0,-0.82872,9e-05,15.66291]
[1776630380613,46.1,74703.38,0.0,-0.82837,9e-05,15.68379]
[1776630382627,46.1,74708.56,0.0,-0.82791,9e-05,15.71196]
[1776630387663,46.1,74711.54,0.0,-0.82764,9e-05,15.72791]
[1776630392696,46.1,74714.16,0.0,-0.82745,9e-05,15.73763]
[1776630402767,46.1,74715.26,0.0,-0.82736,9e-05,15.7432]
[1776630405788,46.1,74721.09,0.0,-0.82683,9e-05,15.77479]
[1776630411830,46.1,74721.97,0.0,-0.82676,9e-05,15.77921]
[1776630417874,46.1,74723.68,0.0,-0.82661,9e-05,15.78815]
[1776630420894,46.1,74730.25,0.0,-0.82602,9e-05,15.82372]
[1776630421902,46.1,74735.59,0.0,-0.82554,9e-05,15.85267]
[1776630427943,46.09,74737.67,0.0,-0.82537,9e-05,15.86319]
[1776630435999,46.09,74739.02,0.0,-0.82526,9e-05,15.86953]
[1776630441034,46.09,74742.72,0.0,-0.82494,9e-05,15.88903]
[1776630443047,46.09,74748.71,0.0,-0.8244,9e-05,15.92134]
[1776630449091,46.08,74749.53,0.0,-0.82434,9e-05,15.92491]
[1776630454127,46.08,74755.99,0.0,-0.8238,9e-05,15.9551]
[1776630459161,46.08,74756.64,0.0,-0.82375,9e-05,15.95784]
[1776630462186,46.08,74763.63,0.0,-0.82312,9e-05,15.99569]
[1776630464198,46.08,74743.82,0.0,-0.82493,9e-05,15.88762]
[1776630465203,46.08,74741.8,0.0,-0.82511,9e-05,15.87653]
[1776630470238,46.08,74741.16,0.0,-0.82518,9e-05,15.87256]
[1776630476280,46.07,74741.61,0.0,-0.82515,9e-05,15.8744]
[1776630478069,46.07,74760.14,0.0,-0.82347,9e-05,15.97494]
[1776630484336,46.07,74764.95,0.0,-0.82304,9e-05,16.00034]
[1776630489371,46.07,74763.5,0.0,-0.82319,9e-05,15.99156]
[1776630494409,46.06,74765.29,0.0,-0.82304,9e-05,16.00029]
[1776630496423,46.06,74770.67,0.0,-0.82256,9e-05,16.02914]
[1776630498210,46.06,74772.78,0.0,-0.82237,9e-05,16.04038]
[1776630502466,46.06,74790.38,0.0,-0.82077,9e-05,16.13517]
[1776630503472,46.06,74794.12,0.0,-0.82042,9e-05,16.15528]
[1776630505487,46.06,74788.67,0.0,-0.82094,9e-05,16.12519]
[1776630510521,46.05,74784.38,0.0,-0.82135,9e-05,16.10061]
[1776630513542,46.05,74778.78,0.0,-0.82191,9e-05,16.06544]
[1776630518577,46.05,74777.28,0.0,-0.82206,9e-05,16.05668]
[1776630523612,46.05,74776.15,0.0,-0.82217,9e-05,16.04993]
[1776630528647,46.05,74777.79,0.0,-0.82204,9e-05,16.05815]
[1776630533684,46.04,74777.34,0.0,-0.82209,9e-05,16.05496]
[1776630539729,46.02,74775.52,0.0,-0.82236,9e-05,16.03937]
[1776630541742,46.01,74758.8,0.0,-0.82395,9e-05,15.94461]
[1776630542751,46.01,74758.93,0.0,-0.82394,9e-05,15.94517]
[1776630547784,46.01,74762.86,0.0,-0.82362,9e-05,15.96463]
[1776630552818,46.01,74764.78,0.0,-0.82344,9e-05,15.97506]
[1776630554837,46.01,74770.58,0.0,-0.82291,9e-05,16.00665]
[1776630560876,46.0,74772.78,0.0,-0.82271,9e-05,16.01842]
[1776630565912,46.0,74774.29,0.0,-0.82258,9e-05,16.02649]
[1776630573973,46.0,74772.99,0.0,-0.82273,9e-05,16.01505]
[1776630579003,46.0,74770.62,0.0,-0.82295,9e-05,16.00218]
[1776630586052,46.0,74769.16,0.0,-0.82308,9e-05,15.99437]
[1776630592093,46.01,74768.3,0.0,-0.82316,9e-05,15.98984]
[1776630598136,46.01,74767.38,0.0,-0.82324,9e-05,15.98498]
[1776630604182,46.01,74768.71,0.0,-0.82312,9e-05,15.99223]
[1776630607203,46.01,74752.39,0.0,-0.82461,9e-05,15.90317]
[1776630608211,46.0,74743.77,0.0,-0.8254,9e-05,15.85607]
[1776630609218,46.0,74743.87,0.0,-0.82539,9e-05,15.85654]
[1776630615259,46.0,74747.57,0.0,-0.82506,9e-05,15.87608]
[1776630619298,46.0,74740.67,0.0,-0.8257,9e-05,15.83806]
[1776630620303,46.0,74741.47,0.0,-0.82563,9e-05,15.84237]
[1776630621309,46.0,74748.03,0.0,-0.82503,9e-05,15.87806]
[1776630622316,46.0,74761.42,0.0,-0.82381,9e-05,15.95116]
[1776630623323,46.0,74763.4,0.0,-0.82363,9e-05,15.96201]
[1776630629364,46.0,74765.58,0.0,-0.82342,9e-05,15.9742]
[1776630636415,46.0,74769.04,0.0,-0.82314,9e-05,15.98874]
[1776630642219,46.0,74769.65,0.0,-0.82309,9e-05,15.99177]
[1776630648498,46.0,74771.23,0.0,-0.82295,9e-05,16.0001]
[1776630653534,46.0,74772.95,0.0,-0.8228,9e-05,16.00925]
[1776630658568,46.0,74773.88,0.0,-0.82271,9e-05,16.01442]
[1776630662366,46.0,74802.08,0.0,-0.82011,9e-05,16.16788]
[1776630663615,46.0,74801.57,0.0,-0.82016,9e-05,16.165]
[1776630668650,46.0,74801.55,0.0,-0.82017,9e-05,16.16436]
[1776630672680,46.0,74803.63,0.0,-0.81999,9e-05,16.17511]
[1776630677718,45.99,74801.98,0.0,-0.82016,9e-05,16.1654]
[1776630682751,45.99,74806.76,0.0,-0.81973,9e-05,16.19066]
[1776630683757,45.99,74812.86,0.0,-0.81916,9e-05,16.22364]
[1776630684768,45.99,74820.41,0.0,-0.81847,9e-05,16.26445]
[1776630685772,45.99,74822.95,0.0,-0.81823,9e-05,16.27836]
[1776630689802,45.99,74826.39,0.0,-0.8179,9e-05,16.29737]
[1776630690807,45.99,74831.93,0.0,-0.81738,9e-05,16.32755]
[1776630698863,45.99,74835.46,0.0,-0.81708,9e-05,16.34307]
[1776630703899,45.99,74839.01,0.0,-0.81674,9e-05,16.36266]
[1776630705913,46.0,74845.09,0.0,-0.81617,9e-05,16.39572]
[1776630712962,46.0,74845.3,0.0,-0.81615,9e-05,16.39705]
[1776630719009,46.0,74849.85,0.0,-0.81572,9e-05,16.42178]
[1776630721026,46.0,74855.62,0.0,-0.81518,9e-05,16.45309]
[1776630726065,46.0,74857.53,0.0,-0.815,9e-05,16.46327]
[1776630731096,45.99,74857.92,0.0,-0.81497,9e-05,16.46527]
[1776630737143,45.99,74856.0,0.0,-0.81515,9e-05,16.4547]
[1776630742174,45.99,74854.7,0.0,-0.81527,9e-05,16.44752]
[1776630743181,45.99,74847.9,0.0,-0.81591,9e-05,16.4106]
[1776630744188,45.99,74847.5,0.0,-0.81595,9e-05,16.40845]
[1776630750231,45.99,74847.86,0.0,-0.81591,9e-05,16.4105]
[1776630755264,45.99,74856.69,0.0,-0.81512,9e-05,16.45418]
[1776630756275,45.99,74858.35,0.0,-0.81496,9e-05,16.46312]
[1776630761308,45.99,74857.14,0.0,-0.81509,9e-05,16.45613]
[1776630763321,45.99,74850.35,0.0,-0.81573,9e-05,16.41912]
[1776630764329,45.99,74848.83,0.0,-0.81587,9e-05,16.41083]
[1776630769363,45.99,74846.22,0.0,-0.81612,9e-05,16.39652]
[1776630774398,45.99,74846.14,0.0,-0.81613,9e-05,16.39596]
[1776630778426,45.99,74833.08,0.0,-0.81736,9e-05,16.32473]
[1776630779434,45.99,74832.06,0.0,-0.81745,9e-05,16.31905]
[1776630785483,45.99,74831.83,0.0,-0.81749,9e-05,16.31695]
[1776630790519,45.98,74832.35,0.0,-0.81746,9e-05,16.31906]
[1776630795555,45.98,74832.18,0.0,-0.81748,9e-05,16.3175]
[1776630796561,45.98,74839.59,0.0,-0.81679,9e-05,16.3577]
[1776630797568,45.98,74844.71,0.0,-0.81631,9e-05,16.38551]
[1776630803415,45.98,74842.34,0.0,-0.81653,9e-05,16.37264]
[1776630813485,45.98,74841.37,0.0,-0.81666,9e-05,16.36326]
[1776630818718,45.98,74835.17,0.0,-0.81724,9e-05,16.32967]
[1776630819730,45.98,74844.47,0.0,-0.81636,9e-05,16.38019]
[1776630820735,45.98,74848.6,0.0,-0.81598,9e-05,16.40257]
[1776630821740,45.98,74857.94,0.0,-0.8151,9e-05,16.45318]
[1776630822748,45.98,74857.98,0.0,-0.8151,9e-05,16.45338]
[1776630825768,45.98,74852.37,0.0,-0.81563,9e-05,16.42283]
[1776630830803,45.98,74850.35,0.0,-0.81582,9e-05,16.41157]
[1776630835837,45.98,74852.95,0.0,-0.81558,9e-05,16.42534]
[1776630842886,45.98,74853.88,0.0,-0.81551,9e-05,16.42987]
[1776630847921,45.98,74855.54,0.0,-0.81536,9e-05,16.43834]
[1776630853769,45.98,74856.54,0.0,-0.81527,9e-05,16.44342]
[1776630858998,45.97,74855.92,0.0,-0.81534,9e-05,16.43944]
[1776630865042,45.97,74855.9,0.0,-0.81534,9e-05,16.43927]
[1776630867057,45.97,74864.88,0.0,-0.8145,9e-05,16.48802]
[1776630872093,45.97,74869.54,0.0,-0.8141,9e-05,16.50892]
[1776630877127,45.97,74871.93,0.0,-0.81387,9e-05,16.52167]
[1776630882162,45.97,74873.51,0.0,-0.81373,9e-05,16.52998]
[1776630887197,45.97,74876.66,0.0,-0.81344,9e-05,16.54668]
[1776630892232,45.97,74877.79,0.0,-0.81334,9e-05,16.55241]
[1776630893240,45.97,74867.63,0.0,-0.8143,9e-05,16.49725]
[1776630894246,45.97,74867.23,0.0,-0.81434,9e-05,16.49508]
[1776630896262,45.97,74876.65,0.0,-0.81345,9e-05,16.54615]
[1776630897267,45.97,74880.1,0.0,-0.81312,9e-05,16.56478]
[1776630902304,45.97,74880.49,0.0,-0.81309,9e-05,16.5664]
[1776630909351,45.96,74881.64,0.0,-0.813,9e-05,16.57187]
[1776630914387,45.96,74878.47,0.0,-0.81331,9e-05,16.55422]
[1776630916401,45.96,74873.3,0.0,-0.8138,9e-05,16.52606]
[1776630921436,45.96,74873.59,0.0,-0.81378,9e-05,16.5274]
[1776630927477,45.96,74874.28,0.0,-0.81372,9e-05,16.53088]
[1776630932513,45.96,74867.73,0.0,-0.81437,9e-05,16.49092]
[1776630935534,45.96,74876.46,0.0,-0.81355,9e-05,16.53831]
[1776630937550,45.96,74878.18,0.0,-0.81339,9e-05,16.54729]
[1776630942584,45.96,74878.41,0.0,-0.81338,9e-05,16.54766]
[1776630947619,45.95,74878.45,0.0,-0.8134,9e-05,16.54702]
[1776630952654,45.95,74877.19,0.0,-0.81353,9e-05,16.53935]
[1776630953661,45.95,74884.27,0.0,-0.81286,9e-05,16.57756]
[1776630954668,45.95,74884.14,0.0,-0.81288,9e-05,16.57665]
[1776630959703,45.95,74882.47,0.0,-0.81306,9e-05,16.56657]
[1776630964740,45.94,74880.81,0.0,-0.81323,9e-05,16.55659]
[1776630969773,45.94,74875.52,0.0,-0.81375,9e-05,16.52702]
[1776630970785,45.94,74863.14,0.0,-0.81492,9e-05,16.45971]
[1776630971792,45.94,74863.9,0.0,-0.81485,9e-05,16.46379]
[1776630973610,45.94,74854.42,0.0,-0.81574,9e-05,16.41226]
[1776630974815,45.94,74849.31,0.0,-0.81622,9e-05,16.38452]
[1776630979848,45.94,74852.93,0.0,-0.81588,9e-05,16.40448]
[1776630984886,45.94,74853.45,0.0,-0.81583,9e-05,16.407]
[1776630989919,45.94,74851.41,0.0,-0.81603,9e-05,16.39548]
[1776630994953,45.93,74854.25,0.0,-0.81581,9e-05,16.40595]
[1776631000996,45.93,74848.98,0.0,-0.81632,9e-05,16.37686]
[1776631004017,45.93,74842.86,0.0,-0.8169,9e-05,16.34312]
[1776631006031,45.93,74838.71,0.0,-0.8173,9e-05,16.31979]
[1776631008046,45.93,74829.0,0.0,-0.81822,9e-05,16.26629]
[1776631009054,45.93,74836.46,0.0,-0.81753,9e-05,16.30659]
[1776631010060,45.92,74835.44,0.0,-0.81763,9e-05,16.30071]
[1776631015095,45.92,74839.49,0.0,-0.81728,9e-05,16.32103]
[1776631020131,45.91,74843.23,0.0,-0.81696,9e-05,16.3397]
[1776631025165,45.91,74846.35,0.0,-0.81666,9e-05,16.35711]
[1776631030200,45.92,74848.1,0.0,-0.81649,9e-05,16.36699]
[1776631035235,45.92,74854.53,0.0,-0.81588,9e-05,16.40212]
[1776631040270,45.92,74853.57,0.0,-0.81597,9e-05,16.39702]
[1776631045305,45.92,74851.15,0.0,-0.8162,9e-05,16.38397]
[1776631054368,45.92,74850.86,0.0,-0.81626,9e-05,16.37833]
[1776631060411,45.92,74849.99,0.0,-0.81634,9e-05,16.37367]
[1776631068468,45.92,74850.15,0.0,-0.81632,9e-05,16.37458]
[1776631074312,45.92,74850.79,0.0,-0.81626,9e-05,16.378]
[1776631082567,45.92,74850.93,0.0,-0.81625,9e-05,16.37856]
[1776631088609,45.92,74850.39,0.0,-0.81631,9e-05,16.37546]
[1776631094651,45.91,74849.91,0.0,-0.81637,9e-05,16.37196]
[1776631099686,45.91,74849.47,0.0,-0.81642,9e-05,16.36884]
[1776631104720,45.91,74852.0,0.0,-0.8162,9e-05,16.38186]
[1776631111770,45.91,74851.64,0.0,-0.81629,9e-05,16.37453]
[1776631117813,45.9,74851.64,0.0,-0.8163,9e-05,16.37358]
[1776631123855,45.9,74851.45,0.0,-0.81634,9e-05,16.37161]
[1776631129895,45.9,74851.24,0.0,-0.81638,9e-05,16.36957]
[1776631135942,45.89,74851.06,0.0,-0.81641,9e-05,16.36771]
[1776631141980,45.89,74850.77,0.0,-0.81645,9e-05,16.36526]
[1776631148022,45.89,74850.53,0.0,-0.81649,9e-05,16.36318]
[1776631154877,45.89,74849.62,0.0,-0.81659,9e-05,16.35741]
[1776631160108,45.88,74849.38,0.0,-0.81662,9e-05,16.35552]
[1776631162122,45.88,74819.01,0.0,-0.81946,9e-05,16.18995]
[1776631163129,45.88,74817.76,0.0,-0.81958,9e-05,16.18324]
[1776631168166,45.88,74816.16,0.0,-0.81974,9e-05,16.17387]
[1776631173199,45.88,74817.33,0.0,-0.81967,9e-05,16.17545]
[1776631178235,45.88,74818.12,0.0,-0.81961,9e-05,16.17917]
[1776631185284,45.87,74819.16,0.0,-0.81953,9e-05,16.18422]
[1776631188304,45.87,74813.31,0.0,-0.82008,9e-05,16.15187]
[1776631193339,45.87,74811.89,0.0,-0.82023,9e-05,16.14318]
[1776631196360,45.87,74801.58,0.0,-0.82119,9e-05,16.08645]
[1776631199382,45.87,74794.58,0.0,-0.82185,9e-05,16.04764]
[1776631204415,45.86,74793.12,0.0,-0.822,9e-05,16.03854]
[1776631206430,45.86,74778.08,0.0,-0.8234,9e-05,15.95592]
[1776631209453,45.86,74772.67,0.0,-0.82391,9e-05,15.92557]
[1776631210459,45.86,74765.11,0.0,-0.8246,9e-05,15.88405]
[1776631215495,45.86,74770.42,0.0,-0.82413,9e-05,15.91205]
[1776631216502,45.85,74771.37,0.0,-0.82405,9e-05,15.91704]
[1776631221543,45.85,74765.53,0.0,-0.82461,9e-05,15.88401]
[1776631226571,45.85,74759.81,0.0,-0.82515,9e-05,15.85162]
[1776631231606,45.84,74758.12,0.0,-0.82536,9e-05,15.83686]
[1776631233620,45.84,74750.55,0.0,-0.82606,9e-05,15.7949]
[1776631234627,45.84,74742.62,0.0,-0.82678,9e-05,15.75129]
[1776631235634,45.84,74742.62,0.0,-0.82679,9e-05,15.75112]
[1776631240678,45.84,74743.88,0.0,-0.82669,9e-05,15.75716]
[1776631242689,45.84,74733.79,0.0,-0.82761,9e-05,15.70144]
[1776631243696,45.84,74730.42,0.0,-0.82792,9e-05,15.68274]
[1776631248731,45.83,74729.12,0.0,-0.82806,9e-05,15.67446]
[1776631249738,45.83,74736.61,0.0,-0.82738,9e-05,15.71528]
[1776631250746,45.83,74737.49,0.0,-0.82731,9e-05,15.71987]
[1776631251752,45.83,74745.31,0.0,-0.8266,9e-05,15.76254]
[1776631252760,45.83,74745.33,0.0,-0.8266,9e-05,15.76246]
[1776631254781,45.83,74740.22,0.0,-0.82707,9e-05,15.73414]
[1776631255783,45.83,74730.52,0.0,-0.82796,9e-05,15.68079]
[1776631256788,45.83,74724.37,0.0,-0.82851,9e-05,15.64694]
[1776631257801,45.83,74724.71,0.0,-0.82849,9e-05,15.64866]
[1776631260818,45.82,74718.04,0.0,-0.8291,9e-05,15.61166]
[1776631264852,45.82,74694.38,0.0,-0.83123,9e-05,15.48141]
[1776631265860,45.82,74696.0,0.0,-0.83109,9e-05,15.49017]
[1776631267875,45.82,74674.62,0.0,-0.833,9e-05,15.3728]
[1776631268885,45.82,74667.71,0.0,-0.83361,9e-05,15.33479]
[1776631269892,45.82,74671.43,0.0,-0.83329,9e-05,15.35511]
[1776631270896,45.82,74682.94,0.0,-0.83226,9e-05,15.41822]
[1776631271903,45.82,74692.87,0.0,-0.83138,9e-05,15.47259]
[1776631272912,45.82,74689.97,0.0,-0.83164,9e-05,15.45659]
[1776631276938,45.82,74683.7,0.0,-0.8322,9e-05,15.422]
[1776631277946,45.82,74681.59,0.0,-0.83239,9e-05,15.41038]
[1776631282980,45.82,74683.36,0.0,-0.83223,9e-05,15.41985]
[1776631285001,45.82,74689.08,0.0,-0.83173,9e-05,15.45107]
[1776631288027,45.82,74683.65,0.0,-0.83222,9e-05,15.42108]
[1776631293194,45.82,74690.88,0.0,-0.83161,9e-05,15.45613]
[1776631298227,45.82,74692.52,0.0,-0.83147,9e-05,15.46467]
[1776631303263,45.81,74692.8,0.0,-0.83145,9e-05,15.46581]
[1776631308302,45.81,74702.99,0.0,-0.83055,9e-05,15.5213]
[1776631310313,45.81,74707.03,0.0,-0.83018,9e-05,15.54348]
[1776631316028,45.81,74708.62,0.0,-0.83004,9e-05,15.55213]
[1776631321390,45.81,74705.77,0.0,-0.8303,9e-05,15.5365]
[1776631324412,45.81,74714.73,0.0,-0.82949,9e-05,15.58568]
[1776631325418,45.81,74708.06,0.0,-0.83009,9e-05,15.54912]
[1776631326428,45.81,74705.21,0.0,-0.83035,9e-05,15.53353]
[1776631330453,45.81,74689.92,0.0,-0.83171,9e-05,15.44984]
[1776631331461,45.81,74688.42,0.0,-0.83185,9e-05,15.44162]
[1776631336501,45.81,74682.08,0.0,-0.83241,9e-05,15.40689]
[1776631338516,45.81,74670.91,0.0,-0.8334,9e-05,15.34585]
[1776631344551,45.82,74667.74,0.0,-0.83367,9e-05,15.3291]
[1776631349586,45.82,74665.63,0.0,-0.83385,9e-05,15.31801]
[1776631351600,45.82,74670.82,0.0,-0.83342,9e-05,15.34236]
[1776631352608,45.82,74679.51,0.0,-0.83265,9e-05,15.38998]
[1776631354622,45.82,74673.28,0.0,-0.83321,9e-05,15.35584]
[1776631355628,45.82,74671.47,0.0,-0.83337,9e-05,15.34597]
[1776631358649,45.82,74666.36,0.0,-0.83382,9e-05,15.3182]
[1776631363684,45.82,74663.6,0.0,-0.83405,9e-05,15.30369]
[1776631368718,45.82,74666.26,0.0,-0.8338,9e-05,15.31893]
[1776631373753,45.82,74663.29,0.0,-0.83406,9e-05,15.30324]
[1776631374761,45.83,74671.99,0.0,-0.83328,9e-05,15.35103]
[1776631375769,45.83,74677.27,0.0,-0.83281,9e-05,15.38002]
[1776631376775,45.83,74680.45,0.0,-0.83253,9e-05,15.39745]
[1776631381810,45.83,74680.34,0.0,-0.83254,9e-05,15.39679]
[1776631386847,45.83,74682.23,0.0,-0.83237,9e-05,15.40709]
[1776631389868,45.82,74687.95,0.0,-0.83186,9e-05,15.4384]
[1776631394904,45.82,74685.83,0.0,-0.83206,9e-05,15.42663]
[1776631399939,45.82,74681.62,0.0,-0.83243,9e-05,15.40336]
[1776631401953,45.82,74672.22,0.0,-0.83327,9e-05,15.35182]
[1776631402960,45.82,74672.14,0.0,-0.83328,9e-05,15.35142]
[1776631407995,45.82,74675.99,0.0,-0.83293,9e-05,15.37279]
[1776631413030,45.83,74677.02,0.0,-0.83287,9e-05,15.37451]
[1776631417059,45.83,74682.62,0.0,-0.83237,9e-05,15.40547]
[1776631420084,45.83,74674.3,0.0,-0.8331,9e-05,15.36001]
[1776631421087,45.83,74673.87,0.0,-0.83314,9e-05,15.35774]
[1776631423100,45.83,74668.5,0.0,-0.83361,9e-05,15.32853]
[1776631428136,45.83,74665.26,0.0,-0.83389,9e-05,15.31139]
[1776631433171,45.83,74671.1,0.0,-0.83336,9e-05,15.34398]
[1776631438207,45.83,74667.35,0.0,-0.83369,9e-05,15.32382]
[1776631442235,45.83,74659.11,0.0,-0.83441,9e-05,15.27903]
[1776631444247,45.83,74657.28,0.0,-0.83457,9e-05,15.26926]
[1776631449283,45.84,74657.83,0.0,-0.83451,9e-05,15.27296]
[1776631454317,45.84,74659.18,0.0,-0.83438,9e-05,15.28096]
[1776631459353,45.84,74660.73,0.0,-0.83423,9e-05,15.29]
[1776631461368,45.84,74665.9,0.0,-0.83377,9e-05,15.3185]
[1776631462376,45.84,74659.78,0.0,-0.83431,9e-05,15.28502]
[1776631463381,45.84,74659.09,0.0,-0.83437,9e-05,15.28134]
[1776631468417,45.84,74659.55,0.0,-0.83432,9e-05,15.28437]
[1776631473452,45.84,74658.98,0.0,-0.8344,9e-05,15.27746]
[1776631478505,45.85,74657.07,0.0,-0.83456,9e-05,15.26748]
[1776631483539,45.85,74657.65,0.0,-0.8345,9e-05,15.27117]
[1776631488576,45.85,74659.41,0.0,-0.83434,9e-05,15.28135]
[1776631489583,45.85,74633.09,0.0,-0.83665,9e-05,15.13726]
[1776631490593,45.85,74629.76,0.0,-0.83694,9e-05,15.11913]
[1776631493615,45.85,74612.0,0.0,-0.83849,9e-05,15.0221]
[1776631494619,45.85,74583.54,0.0,-0.84095,9e-05,14.86633]
[1776631495643,45.85,74576.5,0.0,-0.84155,9e-05,14.82793]
[1776631496640,45.85,74526.1,0.0,-0.84584,8e-05,14.55263]
[1776631497668,45.85,74507.36,0.0,-0.84741,8e-05,14.4507]
[1776631498653,45.85,74490.92,0.0,-0.84879,8e-05,14.36084]
[1776631499662,45.86,74520.79,0.0,-0.84627,8e-05,14.52476]
[1776631500696,45.86,74517.73,0.0,-0.84652,8e-05,14.50859]
[1776631501677,45.86,74542.19,0.0,-0.84444,8e-05,14.64325]
[1776631505719,45.86,74558.34,0.0,-0.84304,9e-05,14.73288]
[1776631506722,45.87,74577.47,0.0,-0.84139,9e-05,14.83793]
[1776631507729,45.87,74585.85,0.0,-0.84067,9e-05,14.88381]
[1776631508736,45.87,74594.8,0.0,-0.83989,9e-05,14.93332]
[1776631509784,45.87,74588.15,0.0,-0.84046,9e-05,14.89718]
[1776631511769,45.87,74580.94,0.0,-0.84107,9e-05,14.85832]
[1776631512782,45.87,74570.28,0.0,-0.84198,9e-05,14.80036]
[1776631516809,45.87,74546.58,0.0,-0.84399,9e-05,14.6715]
[1776631517816,45.87,74551.18,0.0,-0.8436,9e-05,14.69701]
[1776631518823,45.87,74558.44,0.0,-0.84298,9e-05,14.73673]
[1776631519831,45.87,74564.87,0.0,-0.84242,9e-05,14.77221]
[1776631520842,45.88,74562.99,0.0,-0.84258,9e-05,14.76226]
[1776631522858,45.88,74552.15,0.0,-0.8435,9e-05,14.70305]
[1776631523866,45.88,74541.56,0.0,-0.8444,8e-05,14.64524]
[1776631524873,45.88,74543.29,0.0,-0.84425,8e-05,14.6549]
[1776631529908,45.88,74546.66,0.0,-0.84395,9e-05,14.67435]
[1776631534943,45.88,74549.25,0.0,-0.84375,9e-05,14.68513]
[1776631539979,45.88,74551.4,0.0,-0.84355,9e-05,14.69763]
[1776631543000,45.89,74544.13,0.0,-0.84417,9e-05,14.65812]
[1776631544024,45.89,74540.4,0.0,-0.84448,8e-05,14.63799]
[1776631545019,45.89,74553.43,0.0,-0.84337,9e-05,14.70943]
[1776631546026,45.89,74552.25,0.0,-0.84347,9e-05,14.70316]
[1776631549046,45.89,74557.37,0.0,-0.84303,9e-05,14.7314]
[1776631551067,45.89,74566.72,0.0,-0.84223,9e-05,14.78258]
[1776631552067,45.89,74577.28,0.0,-0.84132,9e-05,14.84049]
[1776631553077,45.89,74591.41,0.0,-0.8401,9e-05,14.91803]
[1776631554081,45.89,74592.49,0.0,-0.84,9e-05,14.92406]
[1776631559116,45.89,74590.2,0.0,-0.84019,9e-05,14.91219]
[1776631562138,45.89,74582.27,0.0,-0.84087,9e-05,14.86915]
[1776631566166,45.89,74575.18,0.0,-0.84147,9e-05,14.83068]
[1776631571206,45.89,74578.6,0.0,-0.84117,9e-05,14.84965]
[1776631572210,45.9,74583.2,0.0,-0.84077,9e-05,14.8751]
[1776631577247,45.9,74577.46,0.0,-0.84126,9e-05,14.84394]
[1776631580264,45.9,74585.46,0.0,-0.84057,9e-05,14.88804]
[1776631582278,45.9,74588.93,0.0,-0.84026,9e-05,14.9073]
[1776631587315,45.9,74587.1,0.0,-0.84042,9e-05,14.89763]
[1776631592348,45.9,74585.17,0.0,-0.84061,9e-05,14.8833]
[1776631596377,45.9,74591.34,0.0,-0.84007,9e-05,14.91737]
[1776631598391,45.9,74593.58,0.0,-0.83988,9e-05,14.92981]
[1776631602419,45.9,74598.63,0.0,-0.83944,9e-05,14.95764]
[1776631608128,45.9,74601.65,0.0,-0.83917,9e-05,14.97421]
[1776631610475,45.9,74595.46,0.0,-0.83971,9e-05,14.94041]
[1776631613496,45.9,74587.52,0.0,-0.84039,9e-05,14.8972]
[1776631618208,45.9,74572.72,0.0,-0.84166,9e-05,14.81648]
[1776631619537,45.9,74569.94,0.0,-0.8419,9e-05,14.80128]
[1776631622564,45.9,74543.58,0.0,-0.84415,9e-05,14.65715]
[1776631623568,45.9,74547.93,0.0,-0.84378,9e-05,14.68096]
[1776631625583,45.9,74542.89,0.0,-0.84421,8e-05,14.65343]
[1776631630616,45.9,74542.1,0.0,-0.84427,8e-05,14.64927]
[1776631632633,45.91,74537.36,0.0,-0.84467,8e-05,14.62348]
[1776631635652,45.91,74542.97,0.0,-0.84419,8e-05,14.65442]
[1776631638344,45.91,74548.04,0.0,-0.84376,9e-05,14.68229]
[1776631643709,45.91,74550.6,0.0,-0.84353,9e-05,14.69662]
[1776631645723,45.91,74556.44,0.0,-0.84304,9e-05,14.72863]
[1776631650758,45.91,74560.21,0.0,-0.84271,9e-05,14.74939]
[1776631653779,45.91,74570.91,0.0,-0.84183,9e-05,14.80369]
[1776631655793,45.91,74576.29,0.0,-0.84137,9e-05,14.83318]
[1776631657807,45.91,74581.62,0.0,-0.84091,9e-05,14.86233]
[1776631660830,45.91,74586.87,0.0,-0.84045,9e-05,14.89112]
[1776631665871,45.91,74586.94,0.0,-0.84044,9e-05,14.89197]
[1776631670899,45.91,74589.93,0.0,-0.84017,9e-05,14.90892]
[1776631675939,45.91,74585.09,0.0,-0.84058,9e-05,14.88303]
[1776631677957,45.91,74563.37,0.0,-0.84244,9e-05,14.76441]
[1776631678962,45.91,74553.02,0.0,-0.84333,9e-05,14.70787]
[1776631679968,45.91,74533.18,0.0,-0.84501,8e-05,14.59959]
[1776631681982,45.92,74540.29,0.0,-0.8444,8e-05,14.63873]
[1776631682988,45.92,74547.4,0.0,-0.8438,9e-05,14.67768]
[1776631685011,45.92,74555.83,0.0,-0.84308,9e-05,14.72393]
[1776631687016,45.92,74562.81,0.0,-0.84248,9e-05,14.76217]
[1776631692051,45.92,74565.72,0.0,-0.84223,9e-05,14.77813]
[1776631696080,45.92,74552.73,0.0,-0.84334,9e-05,14.70706]
[1776631697086,45.92,74550.88,0.0,-0.8435,9e-05,14.69702]
[1776631699101,45.92,74557.12,0.0,-0.84296,9e-05,14.7312]
[1776631700109,45.92,74559.25,0.0,-0.84278,9e-05,14.74283]
[1776631702122,45.92,74553.91,0.0,-0.84324,9e-05,14.71354]
[1776631703137,45.92,74550.0,0.0,-0.84357,9e-05,14.69216]
[1776631705151,45.92,74549.01,0.0,-0.84365,9e-05,14.68682]
[1776631710178,45.92,74547.97,0.0,-0.84374,9e-05,14.68132]
[1776631715213,45.92,74548.19,0.0,-0.84375,9e-05,14.6785]
[1776631717229,45.92,74542.74,0.0,-0.84422,8e-05,14.64879]
[1776631718240,45.92,74544.14,0.0,-0.8441,9e-05,14.65652]
[1776631719250,45.92,74556.83,0.0,-0.84301,9e-05,14.72598]
[1776631720251,45.92,74553.05,0.0,-0.84333,9e-05,14.70532]
[1776631723270,45.92,74549.43,0.0,-0.84364,9e-05,14.68566]
[1776631725285,45.92,74536.86,0.0,-0.84471,8e-05,14.61699]
[1776631726297,45.92,74536.42,0.0,-0.84475,8e-05,14.61465]
[1776631731347,45.92,74535.77,0.0,-0.8448,8e-05,14.61107]
[1776631733348,45.92,74516.91,0.0,-0.84639,8e-05,14.50807]
[1776631734354,45.92,74517.51,0.0,-0.84634,8e-05,14.51145]
[1776631739392,45.92,74515.74,0.0,-0.84648,8e-05,14.50229]
[1776631742414,45.92,74506.5,0.0,-0.84726,8e-05,14.45203]
[1776631743427,45.92,74508.73,0.0,-0.84707,8e-05,14.46429]
[1776631745443,45.92,74501.32,0.0,-0.84769,8e-05,14.42396]
[1776631746445,45.92,74494.9,0.0,-0.84822,8e-05,14.389]
[1776631747455,45.92,74490.32,0.0,-0.84861,8e-05,14.36392]
[1776631750477,45.92,74499.69,0.0,-0.84782,8e-05,14.41502]
[1776631755507,45.92,74495.25,0.0,-0.8482,8e-05,14.39077]
[1776631760545,45.92,74500.57,0.0,-0.84774,8e-05,14.42041]
[1776631765577,45.93,74504.38,0.0,-0.84741,8e-05,14.44179]
[1776631770612,45.93,74509.49,0.0,-0.84698,8e-05,14.47021]
[1776631777661,45.93,74513.21,0.0,-0.84669,8e-05,14.48681]
[1776631779347,45.93,74504.21,0.0,-0.84744,8e-05,14.43783]
[1776631780682,45.93,74499.27,0.0,-0.84786,8e-05,14.41098]
[1776631785389,45.93,74485.41,0.0,-0.84901,8e-05,14.33563]
[1776631786735,45.93,74481.4,0.0,-0.84934,8e-05,14.31382]
[1776631787778,45.93,74453.84,0.0,-0.85162,8e-05,14.16375]
[1776631789754,45.93,74471.83,0.0,-0.85013,8e-05,14.26225]
[1776631790760,45.93,74481.97,0.0,-0.84928,8e-05,14.31761]
[1776631792776,45.93,74489.5,0.0,-0.84865,8e-05,14.35873]
[1776631793781,45.93,74496.69,0.0,-0.84805,8e-05,14.39836]
[1776631795464,45.93,74509.14,0.0,-0.847,8e-05,14.46669]
[1776631796802,45.94,74519.1,0.0,-0.84616,8e-05,14.52121]
[1776631797809,45.94,74527.96,0.0,-0.84541,8e-05,14.56959]
[1776631798816,45.94,74532.93,0.0,-0.84499,8e-05,14.59681]
[1776631800831,45.94,74531.79,0.0,-0.84508,8e-05,14.59065]
[1776631805534,45.94,74524.22,0.0,-0.84571,8e-05,14.54987]
[1776631810905,45.94,74522.08,0.0,-0.84589,8e-05,14.53867]
[1776631812918,45.94,74516.96,0.0,-0.84632,8e-05,14.51079]
[1776631815604,45.94,74506.2,0.0,-0.84722,8e-05,14.45237]
[1776631816959,45.94,74503.91,0.0,-0.84741,8e-05,14.43996]
[1776631817958,45.94,74499.49,0.0,-0.84777,8e-05,14.4161]
[1776631818970,45.94,74511.48,0.0,-0.84677,8e-05,14.48154]
[1776631819971,45.94,74511.48,0.0,-0.84677,8e-05,14.48163]
[1776631821985,45.94,74520.36,0.0,-0.84602,8e-05,14.5303]
[1776631822991,45.94,74524.69,0.0,-0.84565,8e-05,14.55402]
[1776631827019,45.94,74526.16,0.0,-0.84552,8e-05,14.56223]
[1776631829034,45.94,74531.43,0.0,-0.84507,8e-05,14.59119]
[1776631830040,45.94,74536.59,0.0,-0.84463,8e-05,14.61965]
[1776631833061,45.94,74542.65,0.0,-0.84415,8e-05,14.64869]
[1776631834068,45.94,74550.94,0.0,-0.84344,9e-05,14.69407]
[1776631835074,45.94,74553.8,0.0,-0.8432,9e-05,14.70972]
[1776631837092,45.95,74563.78,0.0,-0.84234,9e-05,14.76435]
[1776631838097,45.95,74578.89,0.0,-0.84105,9e-05,14.84693]
[1776631839106,45.95,74580.2,0.0,-0.84093,9e-05,14.8541]
[1776631843135,45.95,74587.91,0.0,-0.84027,9e-05,14.89626]
[1776631844144,45.95,74597.28,0.0,-0.83946,9e-05,14.94748]
[1776631845147,45.95,74606.88,0.0,-0.83863,9e-05,15.0]
[1776631846161,45.95,74600.37,0.0,-0.83919,9e-05,14.96445]
[1776631851228,45.95,74597.0,0.0,-0.83948,9e-05,14.94623]
[1776631852197,45.95,74604.8,0.0,-0.8388,9e-05,14.9889]
[1776631857232,45.95,74605.77,0.0,-0.83872,9e-05,14.99418]
[1776631862270,45.95,74602.11,0.0,-0.83904,9e-05,14.97416]
[1776631864289,45.95,74607.19,0.0,-0.8386,9e-05,15.00195]
[1776631865292,45.95,74616.21,0.0,-0.83781,9e-05,15.05139]
[1776631866298,45.95,74627.14,0.0,-0.83685,9e-05,15.1112]
[1776631867306,45.95,74629.47,0.0,-0.83665,9e-05,15.12392]
[1776631870332,45.95,74623.05,0.0,-0.83722,9e-05,15.08846]
[1776631875362,45.94,74626.86,0.0,-0.83689,9e-05,15.109]
[1776631878383,45.94,74632.36,0.0,-0.83641,9e-05,15.13882]
[1776631883418,45.94,74631.87,0.0,-0.83646,9e-05,15.13556]
[1776631884425,45.94,74623.4,0.0,-0.83721,9e-05,15.08906]
[1776631885432,45.94,74622.66,0.0,-0.83728,9e-05,15.08488]
[1776631890467,45.94,74623.88,0.0,-0.83718,9e-05,15.09087]
[1776631893487,45.94,74632.97,0.0,-0.83642,9e-05,15.13604]
[1776631895501,45.94,74634.39,0.0,-0.8363,9e-05,15.14369]
[1776631900536,45.94,74634.26,0.0,-0.83632,9e-05,15.14271]
[1776631905572,45.94,74640.98,0.0,-0.83573,9e-05,15.17921]
[1776631906579,45.94,74641.63,0.0,-0.83568,9e-05,15.18266]
[1776631909604,45.94,74675.18,0.0,-0.83271,9e-05,15.36626]
[1776631910613,45.94,74700.58,0.0,-0.83044,9e-05,15.50508]
[1776631911617,45.94,74719.8,0.0,-0.82872,9e-05,15.61007]
[1776631912624,45.94,74718.43,0.0,-0.82884,9e-05,15.60245]
[1776631915644,45.93,74710.64,0.0,-0.82955,9e-05,15.5595]
[1776631916656,45.93,74703.82,0.0,-0.83016,9e-05,15.52216]
[1776631917659,45.93,74702.7,0.0,-0.83026,9e-05,15.516]
[1776631918664,45.93,74718.09,0.0,-0.82888,9e-05,15.60007]
[1776631919671,45.93,74717.66,0.0,-0.82892,9e-05,15.59758]
[1776631922695,45.93,74712.28,0.0,-0.82941,9e-05,15.5678]
[1776631924713,45.93,74706.44,0.0,-0.82994,9e-05,15.53564]
[1776631929747,45.93,74705.9,0.0,-0.83,9e-05,15.53217]
[1776631930754,45.93,74700.46,0.0,-0.83049,9e-05,15.50222]
[1776631932767,45.93,74690.15,0.0,-0.83142,9e-05,15.44551]
[1776631933777,45.93,74690.68,0.0,-0.83138,9e-05,15.44815]
[1776631934782,45.93,74699.12,0.0,-0.83063,9e-05,15.49402]
[1776631935803,45.93,74701.2,0.0,-0.83044,9e-05,15.50523]
[1776631937802,45.92,74683.95,0.0,-0.83199,9e-05,15.41041]
[1776631938810,45.92,74681.04,0.0,-0.83226,9e-05,15.39426]
[1776631942841,45.92,74674.92,0.0,-0.83282,9e-05,15.35991]
[1776631943847,45.92,74676.23,0.0,-0.8327,9e-05,15.3669]
[1776631946869,45.92,74670.23,0.0,-0.83325,9e-05,15.33344]
[1776631947879,45.92,74676.08,0.0,-0.83273,9e-05,15.36517]
[1776631949887,45.92,74681.29,0.0,-0.83228,9e-05,15.39293]
[1776631951904,45.91,74695.86,0.0,-0.83103,9e-05,15.46772]
[1776631952911,45.91,74703.35,0.0,-0.83036,9e-05,15.50842]
[1776631953915,45.91,74703.69,0.0,-0.83033,9e-05,15.50998]
[1776631958661,45.91,74691.19,0.0,-0.83148,9e-05,15.44008]
[1776631959957,45.91,74701.21,0.0,-0.83059,9e-05,15.49464]
[1776631960976,45.91,74717.45,0.0,-0.82913,9e-05,15.58326]
[1776631961970,45.91,74715.5,0.0,-0.82931,9e-05,15.57248]
[1776631963984,45.9,74707.44,0.0,-0.83004,9e-05,15.52807]
[1776631967006,45.9,74713.1,0.0,-0.82954,9e-05,15.5584]
[1776631972046,45.9,74715.83,0.0,-0.82931,9e-05,15.57217]
[1776631977085,45.89,74715.67,0.0,-0.82935,9e-05,15.57002]
[1776631982116,45.89,74712.22,0.0,-0.82967,9e-05,15.55062]
[1776631984130,45.89,74707.11,0.0,-0.83014,9e-05,15.52213]
[1776631985139,45.89,74701.86,0.0,-0.83061,9e-05,15.49341]
[1776631990179,45.89,74707.55,0.0,-0.83013,9e-05,15.52295]
[1776631995213,45.88,74700.53,0.0,-0.83078,9e-05,15.48316]
[1776631998918,45.88,74715.92,0.0,-0.82941,9e-05,15.56645]
[1776632001255,45.88,74717.97,0.0,-0.82924,9e-05,15.57678]
[1776632007297,45.87,74716.55,0.0,-0.8294,9e-05,15.56721]
[1776632012332,45.87,74717.06,0.0,-0.82942,9e-05,15.56408]
[1776632017367,45.86,74717.84,0.0,-0.82938,9e-05,15.56667]
[1776632022402,45.86,74719.37,0.0,-0.82927,9e-05,15.57335]
[1776632027436,45.85,74719.85,0.0,-0.82925,9e-05,15.57442]
[1776632030458,45.85,74711.4,0.0,-0.83003,9e-05,15.52725]
[1776632031470,45.85,74705.24,0.0,-0.83059,9e-05,15.49322]
[1776632032473,45.85,74701.88,0.0,-0.83089,9e-05,15.47456]
[1776632036503,45.84,74707.25,0.0,-0.83043,9e-05,15.50297]
[1776632041540,45.84,74710.7,0.0,-0.83014,9e-05,15.52042]
[1776632046574,45.83,74709.22,0.0,-0.8303,9e-05,15.51073]
[1776632052618,45.83,74708.33,0.0,-0.83041,9e-05,15.50396]
[1776632055638,45.82,74713.39,0.0,-0.82998,9e-05,15.53068]
[1776632059667,45.82,74705.72,0.0,-0.83069,9e-05,15.48728]
[1776632060675,45.82,74707.37,0.0,-0.83055,9e-05,15.49604]
[1776632065708,45.81,74710.14,0.0,-0.83032,9e-05,15.50974]
[1776632066717,45.81,74718.29,0.0,-0.82959,9e-05,15.55409]
[1776632067723,45.81,74725.28,0.0,-0.82897,9e-05,15.59204]
[1776632068730,45.81,74724.41,0.0,-0.82905,9e-05,15.58688]
[1776632069740,45.81,74717.78,0.0,-0.82966,9e-05,15.55017]
[1776632070744,45.81,74713.81,0.0,-0.83002,9e-05,15.52807]
[1776632071751,45.81,74718.92,0.0,-0.8296,9e-05,15.55148]
[1776632076786,45.8,74715.2,0.0,-0.82997,9e-05,15.52939]
[1776632081823,45.8,74718.61,0.0,-0.82969,9e-05,15.54643]
[1776632084842,45.79,74725.07,0.0,-0.82912,9e-05,15.5808]
[1776632089877,45.79,74725.45,0.0,-0.82912,9e-05,15.58104]
[1776632094914,45.78,74714.22,0.0,-0.83016,9e-05,15.51774]
[1776632095924,45.78,74714.08,0.0,-0.83018,9e-05,15.51669]
[1776632100957,45.78,74715.83,0.0,-0.83005,9e-05,15.52483]
[1776632103977,45.77,74722.6,0.0,-0.82945,9e-05,15.56108]
[1776632109013,45.77,74718.18,0.0,-0.82988,9e-05,15.53523]
[1776632110030,45.77,74717.83,0.0,-0.82992,9e-05,15.53303]
[1776632112034,45.77,74702.96,0.0,-0.83126,9e-05,15.45089]
[1776632113041,45.77,74701.48,0.0,-0.8314,9e-05,15.44256]
[1776632117068,45.76,74705.7,0.0,-0.83103,9e-05,15.46495]
[1776632118076,45.76,74707.35,0.0,-0.83089,9e-05,15.47377]
[1776632123111,45.76,74707.84,0.0,-0.83087,9e-05,15.47524]
[1776632128147,45.76,74712.33,0.0,-0.83048,9e-05,15.49858]
[1776632133181,45.75,74709.59,0.0,-0.83079,9e-05,15.47789]
[1776632138216,45.75,74709.77,0.0,-0.83079,9e-05,15.47769]
[1776632141237,45.75,74703.33,0.0,-0.83138,9e-05,15.44169]
[1776632146274,45.74,74701.48,0.0,-0.83157,9e-05,15.43036]
[1776632148288,45.74,74706.66,0.0,-0.83112,9e-05,15.45801]
[1776632149976,45.74,74711.8,0.0,-0.83066,9e-05,15.48599]
[1776632151308,45.74,74712.45,0.0,-0.83061,9e-05,15.48901]
[1776632156345,45.73,74716.94,0.0,-0.83023,9e-05,15.5122]
[1776632161380,45.73,74716.93,0.0,-0.83026,9e-05,15.51067]
[1776632166415,45.72,74718.19,0.0,-0.83017,9e-05,15.51615]
[1776632171450,45.72,74720.54,0.0,-0.82998,9e-05,15.52766]
[1776632176485,45.72,74720.76,0.0,-0.82998,9e-05,15.52754]
[1776632182529,45.71,74717.99,0.0,-0.83026,9e-05,15.51089]
[1776632183534,45.71,74707.26,0.0,-0.83122,9e-05,15.4518]
[1776632188569,45.71,74707.53,0.0,-0.83121,9e-05,15.45252]
[1776632193604,45.71,74707.84,0.0,-0.83124,9e-05,15.44909]
[1776632198640,45.7,74698.44,0.0,-0.83209,9e-05,15.39671]
[1776632199645,45.7,74696.07,0.0,-0.83231,9e-05,15.3836]
[1776632201661,45.7,74689.93,0.0,-0.83286,9e-05,15.34976]
[1776632207703,45.7,74688.35,0.0,-0.833,9e-05,15.34091]
[1776632212738,45.7,74683.48,0.0,-0.83344,9e-05,15.31369]
[1776632217781,45.7,74684.58,0.0,-0.83336,9e-05,15.3189]
[1776632220798,45.7,74690.1,0.0,-0.83287,9e-05,15.34888]
[1776632224828,45.7,74695.3,0.0,-0.83241,9e-05,15.37735]
[1776632229863,45.7,74696.45,0.0,-0.83231,9e-05,15.38338]
[1776632234900,45.69,74695.23,0.0,-0.83242,9e-05,15.37642]
[1776632240608,45.69,74694.36,0.0,-0.83251,9e-05,15.37137]
[1776632244968,45.69,74699.67,0.0,-0.83203,9e-05,15.40037]
[1776632245975,45.69,74708.62,0.0,-0.83123,9e-05,15.44945]
[1776632247990,45.69,74709.36,0.0,-0.83117,9e-05,15.45321]
[1776632253026,45.69,74708.42,0.0,-0.8313,9e-05,15.44296]
[1776632258060,45.69,74710.38,0.0,-0.83114,9e-05,15.45294]
[1776632263096,45.68,74711.06,0.0,-0.83109,9e-05,15.456]
[1776632268129,45.68,74709.58,0.0,-0.83124,9e-05,15.44722]
[1776632273165,45.68,74708.85,0.0,-0.83131,9e-05,15.44255]
[1776632274172,45.68,74701.89,0.0,-0.83194,9e-05,15.40417]
[1776632275178,45.68,74700.46,0.0,-0.83207,9e-05,15.39623]
[1776632280213,45.68,74696.21,0.0,-0.83246,9e-05,15.37237]
[1776632285249,45.68,74693.3,0.0,-0.83274,9e-05,15.35537]
[1776632287262,45.67,74698.64,0.0,-0.83227,9e-05,15.38434]
[1776632292297,45.67,74697.4,0.0,-0.83239,9e-05,15.37678]
[1776632297332,45.67,74694.39,0.0,-0.83267,9e-05,15.35956]
[1776632302369,45.67,74692.56,0.0,-0.83284,9e-05,15.3489]
[1776632308411,45.67,74691.07,0.0,-0.83299,9e-05,15.3401]
[1776632311102,45.67,74673.66,0.0,-0.83458,9e-05,15.23971]
[1776632313446,45.66,74658.87,0.0,-0.83589,9e-05,15.15819]
[1776632314452,45.66,74654.88,0.0,-0.83625,9e-05,15.1363]
[1776632318484,45.66,74661.52,0.0,-0.83566,9e-05,15.17291]
[1776632321173,45.66,74668.06,0.0,-0.83508,9e-05,15.20881]
[1776632326537,45.66,74673.04,0.0,-0.83464,9e-05,15.23576]
[1776632331573,45.66,74670.04,0.0,-0.83492,9e-05,15.21887]
[1776632336607,45.66,74668.84,0.0,-0.83503,9e-05,15.21195]
[1776632341642,45.66,74668.44,0.0,-0.83508,9e-05,15.20885]
[1776632346677,45.66,74664.12,0.0,-0.83548,9e-05,15.18424]
[1776632351712,45.65,74666.71,0.0,-0.83526,9e-05,15.19785]
[1776632353727,45.65,74657.91,0.0,-0.83604,9e-05,15.14931]
[1776632357754,45.65,74648.56,0.0,-0.83687,9e-05,15.09761]
[1776632360774,45.65,74647.11,0.0,-0.837,9e-05,15.08927]
[1776632365810,45.65,74646.02,0.0,-0.83711,9e-05,15.08255]
[1776632370845,45.65,74643.17,0.0,-0.83737,9e-05,15.06617]
[1776632375880,45.65,74643.27,0.0,-0.83741,9e-05,15.0619]
[1776632380915,45.64,74644.37,0.0,-0.83732,9e-05,15.06752]
[1776632386628,45.64,74643.89,0.0,-0.83737,9e-05,15.06456]
[1776632391993,45.64,74646.01,0.0,-0.83718,9e-05,15.07607]
[1776632397028,45.64,74645.33,0.0,-0.83724,9e-05,15.07234]
[1776632402068,45.64,74647.73,0.0,-0.83703,9e-05,15.08553]
[1776632407101,45.64,74647.7,0.0,-0.83703,9e-05,15.08529]
[1776632408108,45.64,74639.59,0.0,-0.83775,9e-05,15.04059]
[1776632409117,45.64,74624.38,0.0,-0.83908,9e-05,14.95689]
[1776632410126,45.64,74623.55,0.0,-0.83915,9e-05,14.95241]
[1776632414155,45.64,74631.6,0.0,-0.83845,9e-05,14.99672]
[1776632418181,45.64,74633.53,0.0,-0.83827,9e-05,15.00762]
[1776632420196,45.64,74624.68,0.0,-0.83905,9e-05,14.95907]
[1776632427243,45.65,74629.11,0.0,-0.83865,9e-05,14.98409]
[1776632431276,45.65,74656.96,0.0,-0.83623,9e-05,15.13325]
[1776632432284,45.65,74667.23,0.0,-0.83532,9e-05,15.18982]
[1776632433290,45.65,74665.51,0.0,-0.83548,9e-05,15.18024]
[1776632438325,45.65,74667.01,0.0,-0.83534,9e-05,15.18873]
[1776632443366,45.65,74670.01,0.0,-0.83508,9e-05,15.20504]
[1776632447394,45.65,74676.22,0.0,-0.83453,9e-05,15.23901]
[1776632448401,45.65,74681.45,0.0,-0.83406,9e-05,15.26771]
[1776632449408,45.65,74689.52,0.0,-0.83335,9e-05,15.31201]
[1776632450415,45.65,74700.29,0.0,-0.83238,9e-05,15.3711]
[1776632451422,45.64,74705.54,0.0,-0.83192,9e-05,15.39975]
[1776632454443,45.64,74705.92,0.0,-0.8319,9e-05,15.40104]
[1776632458471,45.64,74684.5,0.0,-0.83382,9e-05,15.28261]
[1776632459478,45.64,74682.66,0.0,-0.83399,9e-05,15.27251]
[1776632461161,45.64,74691.24,0.0,-0.83322,9e-05,15.31978]
[1776632463505,45.64,74700.49,0.0,-0.83239,9e-05,15.37062]
[1776632465520,45.64,74702.35,0.0,-0.83223,9e-05,15.3807]
[1776632471247,45.64,74707.3,0.0,-0.83179,9e-05,15.40738]
[1776632476597,45.64,74710.56,0.0,-0.83151,9e-05,15.42483]
[1776632478611,45.64,74714.05,0.0,-0.8312,9e-05,15.44377]
[1776632484655,45.63,74714.3,0.0,-0.83119,9e-05,15.44424]
[1776632485662,45.63,74707.87,0.0,-0.83177,9e-05,15.40875]
[1776632486667,45.63,74701.58,0.0,-0.83234,9e-05,15.37407]
[1776632491705,45.63,74700.59,0.0,-0.83247,9e-05,15.36393]
[1776632494731,45.63,74694.3,0.0,-0.83304,9e-05,15.32916]
[1776632496737,45.63,74684.9,0.0,-0.83388,9e-05,15.27718]
[1776632501774,45.63,74681.8,0.0,-0.83417,9e-05,15.2596]
[1776632506808,45.63,74682.16,0.0,-0.83414,9e-05,15.26115]
[1776632511844,45.63,74692.77,0.0,-0.8332,9e-05,15.31915]
[1776632512851,45.63,74692.77,0.0,-0.8332,9e-05,15.3191]
[1776632517886,45.62,74694.23,0.0,-0.83308,9e-05,15.32683]
[1776632521915,45.62,74686.94,0.0,-0.83373,9e-05,15.28653]
[1776632526950,45.62,74691.4,0.0,-0.83333,9e-05,15.31102]
[1776632531986,45.62,74691.89,0.0,-0.83329,9e-05,15.31373]
[1776632537022,45.62,74691.47,0.0,-0.83332,9e-05,15.31156]
[1776632547092,45.63,74690.22,0.0,-0.83343,9e-05,15.30519]
[1776632549107,45.63,74699.84,0.0,-0.83257,9e-05,15.35816]
[1776632554142,45.63,74701.9,0.0,-0.83242,9e-05,15.36508]
[1776632559176,45.63,74700.82,0.0,-0.83252,9e-05,15.35908]
[1776632564211,45.63,74702.52,0.0,-0.83236,9e-05,15.36842]
[1776632569245,45.63,74709.4,0.0,-0.83175,9e-05,15.40618]
[1776632572268,45.62,74713.36,0.0,-0.83139,9e-05,15.4278]
[1776632577302,45.62,74711.66,0.0,-0.83155,9e-05,15.41828]
[1776632582339,45.62,74706.51,0.0,-0.83202,9e-05,15.38972]
[1776632587375,45.62,74708.04,0.0,-0.83189,9e-05,15.39781]
[1776632592408,45.62,74710.52,0.0,-0.83167,9e-05,15.41101]
[1776632597444,45.62,74710.12,0.0,-0.83172,9e-05,15.40821]
[1776632599458,45.62,74694.52,0.0,-0.83312,9e-05,15.32212]
[1776632600468,45.62,74683.85,0.0,-0.83407,9e-05,15.2634]
[1776632601472,45.62,74683.95,0.0,-0.83407,9e-05,15.2638]
[1776632602480,45.62,74683.98,0.0,-0.83407,9e-05,15.26382]
[1776632607514,45.62,74685.51,0.0,-0.83394,9e-05,15.27188]
[1776632612550,45.62,74689.78,0.0,-0.83359,9e-05,15.29088]
[1776632615571,45.61,74683.26,0.0,-0.83418,9e-05,15.25456]
[1776632616579,45.61,74676.19,0.0,-0.83481,9e-05,15.21549]
[1776632622621,45.61,74669.19,0.0,-0.83544,9e-05,15.17655]
[1776632629668,45.61,74667.03,0.0,-0.83564,9e-05,15.16428]
[1776632634705,45.61,74665.25,0.0,-0.8358,9e-05,15.15434]
[1776632639739,45.61,74664.62,0.0,-0.83586,9e-05,15.15073]
[1776632644775,45.61,74669.43,0.0,-0.83543,9e-05,15.17711]
[1776632649810,45.61,74673.22,0.0,-0.8351,9e-05,15.19802]
[1776632654846,45.61,74666.03,0.0,-0.83574,9e-05,15.15837]
[1776632658873,45.61,74672.33,0.0,-0.83518,9e-05,15.19317]
[1776632659881,45.61,74673.26,0.0,-0.83509,9e-05,15.19829]
[1776632662671,45.61,74683.77,0.0,-0.83416,9e-05,15.25609]
[1776632667937,45.61,74678.64,0.0,-0.83462,9e-05,15.22762]
[1776632672741,45.61,74678.89,0.0,-0.83463,9e-05,15.22471]
[1776632677000,45.61,74673.5,0.0,-0.83511,9e-05,15.19504]
[1776632678007,45.61,74680.56,0.0,-0.83448,9e-05,15.23393]
[1776632679015,45.61,74681.62,0.0,-0.83439,9e-05,15.23973]
[1776632684052,45.61,74680.85,0.0,-0.83446,9e-05,15.23525]
[1776632687070,45.61,74687.46,0.0,-0.83388,9e-05,15.27153]
[1776632690091,45.61,74692.94,0.0,-0.83338,9e-05,15.30175]
[1776632692105,45.61,74699.71,0.0,-0.83278,9e-05,15.33902]
[1776632700160,45.61,74697.69,0.0,-0.83296,9e-05,15.32771]
[1776632705221,45.61,74697.0,0.0,-0.83303,9e-05,15.32382]
[1776632708239,45.61,74702.63,0.0,-0.83252,9e-05,15.35474]
[1776632711263,45.61,74708.56,0.0,-0.83199,9e-05,15.38724]
[1776632716296,45.61,74711.87,0.0,-0.8317,9e-05,15.40524]
[1776632721330,45.61,74708.55,0.0,-0.83199,9e-05,15.38728]
[1776632726366,45.61,74707.29,0.0,-0.8321,9e-05,15.38069]
[1776632731400,45.61,74712.13,0.0,-0.8317,9e-05,15.40329]
[1776632733415,45.61,74713.92,0.0,-0.83153,9e-05,15.41315]
[1776632738449,45.61,74712.75,0.0,-0.83164,9e-05,15.40671]
[1776632743488,45.61,74712.6,0.0,-0.83165,9e-05,15.40588]
[1776632747518,45.61,74707.13,0.0,-0.83215,9e-05,15.3757]
[1776632752546,45.61,74705.54,0.0,-0.83229,9e-05,15.36694]
[1776632757583,45.61,74708.81,0.0,-0.832,9e-05,15.3849]
[1776632759680,45.61,74714.54,0.0,-0.83148,9e-05,15.41643]
[1776632760693,45.61,74723.64,0.0,-0.83066,9e-05,15.46648]
[1776632761702,45.61,74726.94,0.0,-0.83036,9e-05,15.48471]
[1776632764715,45.61,74720.53,0.0,-0.83094,9e-05,15.44929]
[1776632765723,45.61,74718.66,0.0,-0.83111,9e-05,15.43879]
[1776632766729,45.61,74710.76,0.0,-0.83183,9e-05,15.39512]
[1776632767734,45.61,74707.99,0.0,-0.83208,9e-05,15.37973]
[1776632772773,45.6,74708.74,0.0,-0.83202,9e-05,15.38323]
[1776632777805,45.6,74706.62,0.0,-0.83222,9e-05,15.37114]
[1776632781834,45.6,74711.73,0.0,-0.83177,9e-05,15.39902]
[1776632786873,45.6,74710.37,0.0,-0.8319,9e-05,15.39114]
[1776632791905,45.6,74710.14,0.0,-0.83196,9e-05,15.38505]
[1776632796940,45.6,74709.8,0.0,-0.832,9e-05,15.38254]
[1776632801975,45.6,74707.22,0.0,-0.83224,9e-05,15.36777]
[1776632807010,45.59,74706.67,0.0,-0.8323,9e-05,15.3642]
[1776632813738,45.59,74706.06,0.0,-0.83237,9e-05,15.36025]
[1776632818088,45.59,74712.43,0.0,-0.8318,9e-05,15.39498]
[1776632823814,45.59,74713.79,0.0,-0.83168,9e-05,15.40218]
[1776632829165,45.59,74715.44,0.0,-0.83154,9e-05,15.41085]
[1776632834204,45.59,74716.25,0.0,-0.83147,9e-05,15.41499]
[1776632839236,45.59,74717.24,0.0,-0.83139,9e-05,15.42022]
[1776632841250,45.59,74723.04,0.0,-0.83087,9e-05,15.45205]
[1776632846285,45.59,74722.56,0.0,-0.83092,9e-05,15.44907]
[1776632851320,45.59,74720.75,0.0,-0.83112,9e-05,15.43455]
[1776632856359,45.59,74722.67,0.0,-0.83095,9e-05,15.44509]
[1776632857361,45.59,74746.98,0.0,-0.82874,9e-05,15.57894]
[1776632858369,45.59,74752.62,0.0,-0.82823,9e-05,15.60998]
[1776632860388,45.59,74746.46,0.0,-0.82879,9e-05,15.57607]
[1776632864416,45.59,74733.67,0.0,-0.82995,9e-05,15.50571]
[1776632869450,45.59,74728.52,0.0,-0.83042,9e-05,15.4774]
[1776632874485,45.59,74725.97,0.0,-0.83065,9e-05,15.46336]
[1776632879521,45.59,74723.81,0.0,-0.83084,9e-05,15.45147]
[1776632884557,45.59,74721.41,0.0,-0.83105,9e-05,15.43879]
[1776632887583,45.59,74727.94,0.0,-0.83045,9e-05,15.47506]
[1776632888587,45.59,74728.11,0.0,-0.83044,9e-05,15.47606]
[1776632891608,45.59,74722.48,0.0,-0.83094,9e-05,15.44523]
[1776632894631,45.59,74717.28,0.0,-0.83141,9e-05,15.41661]
[1776632896644,45.59,74713.61,0.0,-0.83174,9e-05,15.3965]
[1776632898658,45.59,74704.77,0.0,-0.83254,9e-05,15.34778]
[1776632899664,45.59,74705.74,0.0,-0.83245,9e-05,15.35308]
[1776632900676,45.59,74716.79,0.0,-0.83146,9e-05,15.41387]
[1776632901678,45.59,74719.4,0.0,-0.83122,9e-05,15.42812]
[1776632906726,45.59,74720.15,0.0,-0.83116,9e-05,15.43202]
[1776632908736,45.59,74714.68,0.0,-0.83166,9e-05,15.40183]
[1776632909743,45.59,74713.71,0.0,-0.83174,9e-05,15.39642]
[1776632914779,45.59,74715.0,0.0,-0.83167,9e-05,15.39899]
[1776632919818,45.59,74715.07,0.0,-0.83167,9e-05,15.39914]
[1776632924852,45.59,74715.83,0.0,-0.8316,9e-05,15.40314]
[1776632929888,45.59,74715.9,0.0,-0.8316,9e-05,15.4034]
[1776632934922,45.58,74720.87,0.0,-0.83115,9e-05,15.43066]
[1776632940964,45.58,74726.33,0.0,-0.83066,9e-05,15.46049]
[1776632945999,45.58,74728.05,0.0,-0.83051,9e-05,15.46963]
[1776632951036,45.58,74726.11,0.0,-0.83069,9e-05,15.45851]
[1776632957079,45.58,74727.54,0.0,-0.83057,9e-05,15.46595]
[1776632962113,45.58,74728.49,0.0,-0.83049,9e-05,15.47079]
[1776632967150,45.58,74730.96,0.0,-0.83028,9e-05,15.48396]
[1776632972188,45.58,74731.24,0.0,-0.83029,9e-05,15.48076]
[1776632977220,45.57,74729.75,0.0,-0.83044,9e-05,15.4721]
[1776632982254,45.57,74736.62,0.0,-0.82982,9e-05,15.50946]
[1776632987290,45.57,74735.63,0.0,-0.82992,9e-05,15.50349]
[1776632992325,45.57,74737.59,0.0,-0.82974,9e-05,15.51419]
[1776632997360,45.57,74736.46,0.0,-0.82984,9e-05,15.50811]
[1776633002395,45.57,74734.67,0.0,-0.83001,9e-05,15.49835]
[1776633007431,45.57,74732.96,0.0,-0.83016,9e-05,15.48907]
[1776633012468,45.57,74732.95,0.0,-0.83016,9e-05,15.48922]
[1776633017502,45.57,74733.48,0.0,-0.8301,9e-05,15.49238]
[1776633022535,45.57,74733.69,0.0,-0.83008,9e-05,15.49382]
[1776633029596,45.58,74734.09,0.0,-0.83004,9e-05,15.49641]
[1776633034622,45.58,74735.59,0.0,-0.82993,9e-05,15.50066]
[1776633043684,45.58,74735.67,0.0,-0.82991,9e-05,15.50165]
[1776633044692,45.58,74727.17,0.0,-0.83068,9e-05,15.45487]
[1776633049732,45.58,74726.19,0.0,-0.83077,9e-05,15.44954]
[1776633054767,45.58,74727.72,0.0,-0.83064,9e-05,15.45786]
[1776633059803,45.58,74730.16,0.0,-0.83042,9e-05,15.471]
[1776633065847,45.58,74728.15,0.0,-0.83061,9e-05,15.45954]
[1776633070885,45.58,74725.15,0.0,-0.83088,9e-05,15.44285]
[1776633075917,45.58,74720.07,0.0,-0.83134,9e-05,15.41479]
[1776633081959,45.58,74715.24,0.0,-0.83178,9e-05,15.38812]
[1776633082969,45.58,74704.18,0.0,-0.83277,9e-05,15.32719]
[1776633083974,45.58,74692.96,0.0,-0.83378,9e-05,15.26537]
[1776633084979,45.58,74683.36,0.0,-0.83464,9e-05,15.21255]
[1776633085986,45.58,74680.5,0.0,-0.83489,9e-05,15.19691]
[1776633091021,45.58,74682.5,0.0,-0.83473,9e-05,15.20436]
[1776633092030,45.58,74672.87,0.0,-0.83559,9e-05,15.15134]
[1776633093036,45.58,74665.28,0.0,-0.83626,9e-05,15.10962]
[1776633094043,45.58,74663.78,0.0,-0.83639,9e-05,15.10151]
[1776633099080,45.58,74663.17,0.0,-0.83643,9e-05,15.09893]
[1776633104115,45.58,74661.12,0.0,-0.83661,9e-05,15.08791]
[1776633110155,45.58,74660.53,0.0,-0.83666,9e-05,15.08454]
[1776633111162,45.58,74653.06,0.0,-0.83732,9e-05,15.04337]
[1776633112168,45.58,74649.56,0.0,-0.83763,9e-05,15.02413]
[1776633114183,45.58,74645.05,0.0,-0.83803,9e-05,14.99942]
[1776633117203,45.58,74637.08,0.0,-0.83872,9e-05,14.95581]
[1776633119222,45.58,74636.27,0.0,-0.83879,9e-05,14.95178]
[1776633124939,45.59,74635.4,0.0,-0.83885,9e-05,14.94772]
[1776633135009,45.59,74631.96,0.0,-0.83913,9e-05,14.93028]
[1776633140365,45.59,74630.22,0.0,-0.83926,9e-05,14.92163]
[1776633145400,45.6,74629.96,0.0,-0.83927,9e-05,14.921]
[1776633155151,45.6,74628.71,0.0,-0.8394,9e-05,14.91129]
[1776633161515,45.6,74627.58,0.0,-0.83948,9e-05,14.90619]
[1776633167557,45.61,74624.65,0.0,-0.83971,9e-05,14.89107]
[1776633172593,45.61,74623.45,0.0,-0.83981,9e-05,14.88529]
[1776633177627,45.61,74622.77,0.0,-0.83985,9e-05,14.88239]
[1776633181655,45.61,74610.28,0.0,-0.84093,9e-05,14.81433]
[1776633182663,45.61,74594.06,0.0,-0.84233,9e-05,14.72519]
[1776633184676,45.62,74586.4,0.0,-0.84299,9e-05,14.68334]
[1776633188722,45.62,74580.93,0.0,-0.84345,9e-05,14.6539]
[1776633189732,45.62,74597.3,0.0,-0.84203,9e-05,14.74435]
[1776633190722,45.62,74629.58,0.0,-0.83922,9e-05,14.92215]
[1776633191727,45.62,74641.19,0.0,-0.8382,9e-05,14.98614]
[1776633196765,45.62,74645.51,0.0,-0.83781,9e-05,15.01045]
[1776633201798,45.62,74646.15,0.0,-0.83775,9e-05,15.01452]
[1776633206832,45.62,74646.34,0.0,-0.83772,9e-05,15.01593]
[1776633211867,45.62,74647.79,0.0,-0.83762,9e-05,15.02013]
[1776633216901,45.63,74646.99,0.0,-0.83768,9e-05,15.01642]
[1776633221937,45.63,74641.86,0.0,-0.83812,9e-05,14.98896]
[1776633226972,45.63,74644.43,0.0,-0.83788,9e-05,15.00389]
[1776633231001,45.63,74651.19,0.0,-0.83728,9e-05,15.04161]
[1776633236035,45.64,74652.95,0.0,-0.83711,9e-05,15.05222]
[1776633241073,45.64,74654.17,0.0,-0.83698,9e-05,15.05977]
[1776633242078,45.64,74661.37,0.0,-0.83634,9e-05,15.09959]
[1776633243085,45.64,74665.26,0.0,-0.836,9e-05,15.12114]
[1776633245103,45.64,74674.37,0.0,-0.83518,9e-05,15.17165]
[1776633246106,45.64,74677.61,0.0,-0.83489,9e-05,15.18969]
[1776633250134,45.64,74693.46,0.0,-0.83347,9e-05,15.27759]
[1776633251141,45.64,74695.29,0.0,-0.8333,9e-05,15.28772]
[1776633254161,45.64,74701.79,0.0,-0.83272,9e-05,15.32357]
[1776633259197,45.64,74701.74,0.0,-0.83272,9e-05,15.3232]
[1776633264233,45.64,74701.21,0.0,-0.83277,9e-05,15.3201]
[1776633269268,45.64,74701.12,0.0,-0.83279,9e-05,15.31933]
[1776633275310,45.64,74695.6,0.0,-0.83332,9e-05,15.28431]
[1776633280344,45.64,74692.27,0.0,-0.83362,9e-05,15.26581]
[1776633286098,45.64,74694.43,0.0,-0.83344,9e-05,15.27741]
[1776633291422,45.64,74695.64,0.0,-0.83333,9e-05,15.28368]
[1776633296457,45.64,74694.37,0.0,-0.83345,9e-05,15.27641]
[1776633301501,45.64,74687.76,0.0,-0.83405,9e-05,15.23982]
[1776633306241,45.64,74670.78,0.0,-0.83556,9e-05,15.1463]
[1776633306536,45.64,74670.78,0.0,-0.83556,9e-05,15.14638]
[1776633311571,45.64,74666.95,0.0,-0.83589,9e-05,15.12586]
[1776633313584,45.64,74675.17,0.0,-0.83516,9e-05,15.17127]
[1776633318620,45.64,74674.26,0.0,-0.83523,9e-05,15.16648]
[1776633323655,45.64,74672.49,0.0,-0.83539,9e-05,15.15687]
[1776633324662,45.64,74679.73,0.0,-0.83474,9e-05,15.19674]
[1776633326382,45.64,74695.6,0.0,-0.83333,9e-05,15.28407]
[1776633326676,45.64,74695.6,0.0,-0.83333,9e-05,15.284]
[1776633331729,45.64,74697.65,0.0,-0.83319,9e-05,15.29055]
[1776633333730,45.64,74688.39,0.0,-0.83402,9e-05,15.23949]
[1776633334737,45.64,74697.84,0.0,-0.83317,9e-05,15.29142]
[1776633340780,45.64,74695.99,0.0,-0.83334,9e-05,15.28093]
[1776633344807,45.64,74690.95,0.0,-0.8338,9e-05,15.25299]
[1776633348840,45.64,74699.14,0.0,-0.83307,9e-05,15.29778]
[1776633353871,45.63,74702.27,0.0,-0.8328,9e-05,15.31441]
[1776633358906,45.63,74707.89,0.0,-0.8323,9e-05,15.3448]
[1776633363941,45.63,74710.72,0.0,-0.83206,9e-05,15.35994]
[1776633369983,45.63,74710.69,0.0,-0.83207,9e-05,15.35931]
[1776633375017,45.63,74710.66,0.0,-0.83208,9e-05,15.3588]
[1776633380054,45.63,74709.91,0.0,-0.83215,9e-05,15.35442]
[1776633385087,45.63,74712.1,0.0,-0.83195,9e-05,15.36627]
[1776633390125,45.63,74715.74,0.0,-0.83163,9e-05,15.38613]
[1776633392139,45.63,74707.32,0.0,-0.83242,9e-05,15.33548]
[1776633393146,45.63,74688.17,0.0,-0.83414,9e-05,15.23007]
[1776633394152,45.63,74681.48,0.0,-0.83473,9e-05,15.19335]
[1776633395160,45.63,74680.7,0.0,-0.8348,9e-05,15.18919]
[1776633397174,45.63,74674.68,0.0,-0.83533,9e-05,15.15635]
[1776633402211,45.63,74682.74,0.0,-0.8346,9e-05,15.20157]
[1776633403215,45.63,74685.56,0.0,-0.83435,9e-05,15.21719]
[1776633408251,45.63,74686.83,0.0,-0.83423,9e-05,15.22461]
[1776633415300,45.64,74681.76,0.0,-0.83466,9e-05,15.19763]
[1776633422349,45.64,74680.25,0.0,-0.83478,9e-05,15.19035]
[1776633430405,45.64,74677.4,0.0,-0.83501,9e-05,15.17592]
[1776633436447,45.64,74673.09,0.0,-0.83538,9e-05,15.15312]
[1776633439468,45.65,74667.99,0.0,-0.83583,9e-05,15.12538]
[1776633441482,45.65,74662.25,0.0,-0.83634,9e-05,15.09387]
[1776633444508,45.65,74661.79,0.0,-0.83637,9e-05,15.09157]
[1776633449543,45.65,74665.18,0.0,-0.83606,9e-05,15.11067]
[1776633454579,45.65,74666.22,0.0,-0.836,9e-05,15.11259]
[1776633459615,45.65,74669.12,0.0,-0.83572,9e-05,15.12969]
[1776633461630,45.65,74661.93,0.0,-0.83635,9e-05,15.09064]
[1776633463644,45.66,74657.87,0.0,-0.83671,9e-05,15.06866]
[1776633468678,45.66,74657.62,0.0,-0.83671,9e-05,15.06827]
[1776633473714,45.66,74657.47,0.0,-0.83671,9e-05,15.06832]
[1776633478752,45.66,74655.82,0.0,-0.83684,9e-05,15.05995]
[1776633483783,45.67,74654.64,0.0,-0.83694,9e-05,15.0542]
[1776633484792,45.67,74644.63,0.0,-0.83782,9e-05,14.99932]
[1776633485799,45.67,74638.91,0.0,-0.83831,9e-05,14.96815]
[1776633490833,45.67,74637.73,0.0,-0.8384,9e-05,14.96245]
[1776633496875,45.67,74637.18,0.0,-0.83844,9e-05,14.96022]
[1776633501910,45.67,74633.03,0.0,-0.83879,9e-05,14.93805]
[1776633506945,45.68,74631.98,0.0,-0.83886,9e-05,14.93366]
[1776633511979,45.7,74631.19,0.0,-0.83887,9e-05,14.93111]
[1776633516028,45.71,74621.04,0.0,-0.83965,9e-05,14.8814]
[1776633517026,45.72,74608.9,0.0,-0.8407,9e-05,14.81536]
[1776633519039,45.72,74603.42,0.0,-0.84115,9e-05,14.78658]
[1776633524074,45.73,74601.25,0.0,-0.84129,9e-05,14.77805]
[1776633529109,45.79,74599.42,0.0,-0.84111,9e-05,14.78833]
[1776633531124,45.82,74606.46,0.0,-0.84032,9e-05,14.83825]
[1776633533190,45.84,74612.62,0.0,-0.83969,9e-05,14.87742]
[1776633538224,45.85,74608.41,0.0,-0.84002,9e-05,14.85664]
[1776633540240,45.85,74600.94,0.0,-0.84065,9e-05,14.81668]
[1776633545276,45.9,74588.3,0.0,-0.84148,9e-05,14.76347]
[1776633546283,45.92,74586.83,0.0,-0.84152,9e-05,14.76095]
[1776633551317,45.94,74581.45,0.0,-0.84186,9e-05,14.73922]
[1776633554342,45.94,74586.65,0.0,-0.84138,9e-05,14.76927]
[1776633556356,45.95,74590.48,0.0,-0.84104,9e-05,14.79117]
[1776633559377,45.95,74597.1,0.0,-0.84044,9e-05,14.82871]
[1776633560383,45.95,74603.51,0.0,-0.83988,9e-05,14.86414]
[1776633562399,45.95,74605.41,0.0,-0.8397,9e-05,14.87523]
[1776633567433,45.96,74607.62,0.0,-0.83948,9e-05,14.88903]
[1776633570456,45.96,74613.1,0.0,-0.83899,9e-05,14.91998]
[1776633571461,45.96,74625.53,0.0,-0.83793,9e-05,14.98409]
[1776633572468,45.96,74627.68,0.0,-0.83774,9e-05,14.99622]
[1776633577505,45.97,74632.58,0.0,-0.83728,9e-05,15.02493]
[1776633579518,45.97,74636.34,0.0,-0.83694,9e-05,15.04614]
[1776633583545,45.99,74634.42,0.0,-0.837,9e-05,15.04185]
[1776633588580,46.01,74635.11,0.0,-0.83683,9e-05,15.0525]
[1776633593616,46.05,74636.05,0.0,-0.83656,9e-05,15.06897]
[1776633598653,46.08,74638.39,0.0,-0.83616,9e-05,15.09283]
[1776633603685,46.09,74641.24,0.0,-0.83588,9e-05,15.11061]
[1776633608721,46.09,74641.86,0.0,-0.83579,9e-05,15.11614]
[1776633613761,46.1,74642.79,0.0,-0.83567,9e-05,15.12332]
[1776633618798,46.11,74643.65,0.0,-0.83556,9e-05,15.1301]
[1776633623832,46.11,74645.76,0.0,-0.83534,9e-05,15.14361]
[1776633630882,46.12,74645.73,0.0,-0.8353,9e-05,15.1462]
[1776633636924,46.13,74643.72,0.0,-0.83547,9e-05,15.13337]
[1776633641959,46.14,74643.19,0.0,-0.83548,9e-05,15.13251]
[1776633648662,46.14,74643.39,0.0,-0.83542,9e-05,15.13638]
[1776633658732,46.16,74642.65,0.0,-0.83542,9e-05,15.13627]
[1776633662101,46.16,74657.79,0.0,-0.83406,9e-05,15.21983]
[1776633663105,46.16,74666.31,0.0,-0.8333,9e-05,15.26647]
[1776633664133,46.16,74666.79,0.0,-0.83325,9e-05,15.26967]
[1776633667150,46.17,74674.21,0.0,-0.83258,9e-05,15.31103]
[1776633672185,46.17,74678.32,0.0,-0.83218,9e-05,15.33487]
[1776633673192,46.17,74684.55,0.0,-0.83163,9e-05,15.36899]
[1776633676216,46.17,74690.31,0.0,-0.8311,9e-05,15.40099]
[1776633681251,46.18,74695.99,0.0,-0.83058,9e-05,15.43282]
[1776633683264,46.18,74701.51,0.0,-0.83007,9e-05,15.46329]
[1776633689305,46.18,74702.66,0.0,-0.82994,9e-05,15.47121]
[1776633698370,46.19,74702.16,0.0,-0.83,9e-05,15.46573]
[1776633703402,46.19,74701.79,0.0,-0.83002,9e-05,15.46429]
[1776633708438,46.19,74701.41,0.0,-0.83004,9e-05,15.46284]
[1776633713473,46.19,74701.7,0.0,-0.83001,9e-05,15.46505]
[1776633718508,46.2,74703.86,0.0,-0.8298,9e-05,15.47737]
[1776633723544,46.2,74703.34,0.0,-0.82984,9e-05,15.47512]
[1776633725557,46.2,74698.28,0.0,-0.83029,9e-05,15.44785]
[1776633730593,46.2,74698.7,0.0,-0.83024,9e-05,15.45084]
[1776633731600,46.2,74692.35,0.0,-0.83081,9e-05,15.41635]
[1776633732607,46.2,74689.32,0.0,-0.83107,9e-05,15.40009]
[1776633736634,46.2,74684.23,0.0,-0.83151,9e-05,15.37373]
[1776633741669,46.21,74679.43,0.0,-0.8319,9e-05,15.34942]
[1776633746706,46.22,74678.73,0.0,-0.83194,9e-05,15.34734]
[1776633750733,46.22,74672.64,0.0,-0.83245,9e-05,15.31563]
[1776633755767,46.22,74675.75,0.0,-0.83221,9e-05,15.32857]
[1776633761810,46.22,74679.7,0.0,-0.83184,9e-05,15.35103]
[1776633766846,46.23,74683.3,0.0,-0.83151,9e-05,15.37105]
[1776633771883,46.23,74685.59,0.0,-0.8313,9e-05,15.38378]
[1776633776917,46.23,74687.29,0.0,-0.83115,9e-05,15.39307]
[1776633781952,46.23,74689.14,0.0,-0.83099,9e-05,15.40309]
[1776633786987,46.23,74691.01,0.0,-0.83082,9e-05,15.41318]
[1776633792022,46.23,74693.79,0.0,-0.83057,9e-05,15.42831]
[1776633797057,46.23,74693.23,0.0,-0.83062,9e-05,15.42527]
[1776633802092,46.23,74692.89,0.0,-0.83065,9e-05,15.42339]
[1776633808142,46.23,74693.02,0.0,-0.83064,9e-05,15.42395]
[1776633819873,46.23,74694.87,0.0,-0.83052,9e-05,15.42944]
[1776633825255,46.22,74697.1,0.0,-0.83032,9e-05,15.44139]
[1776633833311,46.22,74697.95,0.0,-0.83025,9e-05,15.44573]
[1776633840361,46.22,74697.88,0.0,-0.83026,9e-05,15.4451]
[1776633845396,46.22,74700.56,0.0,-0.83002,9e-05,15.45943]
[1776633846404,46.22,74706.15,0.0,-0.82952,9e-05,15.48968]
[1776633851438,46.22,74707.92,0.0,-0.82937,9e-05,15.49893]
[1776633856472,46.22,74708.6,0.0,-0.82931,9e-05,15.50281]
[1776633859494,46.22,74713.73,0.0,-0.82885,9e-05,15.53071]
[1776633861508,46.22,74719.53,0.0,-0.82832,9e-05,15.56211]
[1776633867550,46.22,74720.86,0.0,-0.82821,9e-05,15.5691]
[1776633872585,46.22,74722.1,0.0,-0.82814,9e-05,15.57142]
[1776633877620,46.22,74722.07,0.0,-0.82814,9e-05,15.5712]
[1776633882658,46.22,74719.37,0.0,-0.82838,9e-05,15.55649]
[1776633883662,46.22,74723.66,0.0,-0.828,9e-05,15.57981]
[1776633888699,46.22,74724.43,0.0,-0.82793,9e-05,15.58399]
[1776633893734,46.22,74718.49,0.0,-0.82846,9e-05,15.55177]
[1776633894742,46.22,74709.98,0.0,-0.82923,9e-05,15.50562]
[1776633895748,46.22,74709.84,0.0,-0.82924,9e-05,15.50496]
[1776633897762,46.22,74717.67,0.0,-0.82853,9e-05,15.54766]
[1776633902797,46.22,74710.52,0.0,-0.82917,9e-05,15.50916]
[1776633907831,46.22,74709.3,0.0,-0.82927,9e-05,15.50302]
[1776633912867,46.23,74708.2,0.0,-0.82936,9e-05,15.49752]
[1776633918909,46.23,74708.65,0.0,-0.82931,9e-05,15.50046]
[1776633923945,46.23,74707.65,0.0,-0.82939,9e-05,15.49538]
[1776633925960,46.23,74698.91,0.0,-0.83018,9e-05,15.44804]
[1776633926966,46.23,74695.54,0.0,-0.83048,9e-05,15.42986]
[1776633932006,46.23,74694.38,0.0,-0.83062,9e-05,15.4192]
[1776633937041,46.23,74694.53,0.0,-0.83061,9e-05,15.41984]
[1776633942076,46.23,74694.83,0.0,-0.83058,9e-05,15.4213]
[1776633947111,46.23,74695.19,0.0,-0.83056,9e-05,15.42292]
[1776633953152,46.22,74694.58,0.0,-0.83062,9e-05,15.41915]
[1776633959194,46.22,74693.38,0.0,-0.83073,9e-05,15.41221]
[1776633964229,46.22,74693.08,0.0,-0.83076,9e-05,15.41025]
[1776633970934,46.22,74692.8,0.0,-0.8308,9e-05,15.40826]
[1776633972286,46.22,74699.6,0.0,-0.83019,9e-05,15.44513]
[1776633973293,46.22,74702.94,0.0,-0.82989,9e-05,15.46316]
[1776633975307,46.22,74708.72,0.0,-0.82938,9e-05,15.49431]
[1776633981004,46.22,74708.15,0.0,-0.82944,9e-05,15.49042]
[1776633984370,46.22,74714.43,0.0,-0.82888,9e-05,15.52428]
[1776633989407,46.22,74717.95,0.0,-0.82857,9e-05,15.54334]
[1776633991074,46.22,74726.78,0.0,-0.82781,9e-05,15.58695]
[1776633995447,46.21,74732.18,0.0,-0.82732,9e-05,15.6159]
[1776634000482,46.21,74734.87,0.0,-0.82709,9e-05,15.63001]
[1776634005518,46.21,74735.95,0.0,-0.827,9e-05,15.63539]
[1776634010554,46.21,74739.58,0.0,-0.82668,9e-05,15.65453]
[1776634013580,46.21,74734.2,0.0,-0.82717,9e-05,15.62523]
[1776634018615,46.21,74737.13,0.0,-0.82691,9e-05,15.64089]
[1776634023651,46.21,74741.57,0.0,-0.82651,9e-05,15.66484]
[1776634024658,46.21,74735.41,0.0,-0.82707,9e-05,15.63141]
[1776634026671,46.21,74729.74,0.0,-0.82758,9e-05,15.60062]
[1776634029692,46.21,74735.8,0.0,-0.82703,9e-05,15.63337]
[1776634034727,46.21,74749.55,0.0,-0.82579,9e-05,15.7077]
[1776634035734,46.21,74752.11,0.0,-0.82556,9e-05,15.72155]
[1776634039762,46.21,74759.04,0.0,-0.82493,9e-05,15.75889]
[1776634044797,46.2,74759.1,0.0,-0.82493,9e-05,15.75871]
[1776634049831,46.2,74762.6,0.0,-0.82462,9e-05,15.77715]
[1776634054867,46.2,74766.85,0.0,-0.82428,9e-05,15.79538]
[1776634058895,46.2,74767.33,0.0,-0.82424,9e-05,15.79781]
[1776634063929,46.2,74766.13,0.0,-0.82435,9e-05,15.79143]
[1776634068966,46.2,74765.58,0.0,-0.8244,9e-05,15.78853]
[1776634074001,46.2,74763.4,0.0,-0.82459,9e-05,15.77677]
[1776634079037,46.2,74764.89,0.0,-0.82446,9e-05,15.7849]
[1776634084071,46.2,74763.75,0.0,-0.82456,9e-05,15.77872]
[1776634089106,46.2,74760.14,0.0,-0.8249,9e-05,15.75884]
[1776634093136,46.2,74754.83,0.0,-0.82539,9e-05,15.72955]
[1776634098170,46.2,74751.19,0.0,-0.82573,9e-05,15.70927]
[1776634099181,46.2,74760.1,0.0,-0.82492,9e-05,15.75751]
[1776634100187,46.2,74764.81,0.0,-0.82449,9e-05,15.7829]
[1776634105219,46.19,74763.58,0.0,-0.82462,9e-05,15.77531]
[1776634110255,46.19,74764.64,0.0,-0.82454,9e-05,15.78024]
[1776634112268,46.19,74770.79,0.0,-0.82401,9e-05,15.80915]
[1776634113276,46.19,74772.63,0.0,-0.82385,9e-05,15.81908]
[1776634118313,46.19,74772.56,0.0,-0.82386,9e-05,15.81839]
[1776634122338,46.19,74777.74,0.0,-0.82339,9e-05,15.84615]
[1776634128381,46.19,74779.41,0.0,-0.82324,9e-05,15.85468]
[1776634133415,46.18,74780.58,0.0,-0.82314,9e-05,15.86063]
[1776634140125,46.18,74781.8,0.0,-0.82304,9e-05,15.86673]
[1776634145500,46.18,74778.76,0.0,-0.82332,9e-05,15.84994]
[1776634150195,46.18,74783.77,0.0,-0.82287,9e-05,15.87688]
[1776634155570,46.18,74785.71,0.0,-0.8227,9e-05,15.88695]
[1776634160606,46.18,74786.16,0.0,-0.82266,9e-05,15.88903]
[1776634165642,46.18,74787.01,0.0,-0.82259,9e-05,15.89328]
[1776634170676,46.18,74783.97,0.0,-0.82288,9e-05,15.87653]
[1776634174703,46.18,74776.97,0.0,-0.82356,9e-05,15.83416]
[1776634179738,46.18,74773.63,0.0,-0.82386,9e-05,15.81608]
[1776634184774,46.18,74766.66,0.0,-0.8245,9e-05,15.77807]
[1776634187795,46.17,74761.38,0.0,-0.82499,9e-05,15.74915]
[1776634192830,46.17,74765.4,0.0,-0.82463,9e-05,15.77047]
[1776634197865,46.17,74764.74,0.0,-0.8247,9e-05,15.76629]
[1776634202900,46.17,74763.52,0.0,-0.82483,9e-05,15.75909]
[1776634207935,46.17,74763.25,0.0,-0.82486,9e-05,15.75712]
[1776634212970,46.17,74762.07,0.0,-0.82497,9e-05,15.75028]
[1776634217009,46.17,74768.96,0.0,-0.82435,9e-05,15.7873]
[1776634219023,46.16,74781.14,0.0,-0.82324,9e-05,15.8531]
[1776634220031,46.16,74781.98,0.0,-0.82316,9e-05,15.85745]
[1776634225058,46.16,74782.58,0.0,-0.82312,9e-05,15.8602]
[1776634228083,46.16,74791.27,0.0,-0.82232,9e-05,15.90709]
[1776634229087,46.16,74792.44,0.0,-0.82222,9e-05,15.91331]
[1776634234121,46.16,74790.5,0.0,-0.82244,9e-05,15.89809]
[1776634239155,46.16,74790.97,0.0,-0.8224,9e-05,15.90051]
[1776634244190,46.16,74793.15,0.0,-0.8222,9e-05,15.91219]
[1776634249225,46.16,74797.49,0.0,-0.8218,9e-05,15.93559]
[1776634254260,46.16,74794.82,0.0,-0.82205,9e-05,15.92095]
[1776634259305,46.16,74793.67,0.0,-0.82216,9e-05,15.91463]
[1776634264340,46.16,74794.33,0.0,-0.8221,9e-05,15.91819]
[1776634268363,46.16,74798.68,0.0,-0.8217,9e-05,15.94169]
[1776634273398,46.16,74797.38,0.0,-0.82182,9e-05,15.93438]
[1776634278444,46.15,74796.85,0.0,-0.82188,9e-05,15.93118]
[1776634283469,46.15,74794.06,0.0,-0.82214,9e-05,15.91573]
[1776634288504,46.15,74793.02,0.0,-0.82224,9e-05,15.90989]
[1776634293539,46.15,74792.23,0.0,-0.82235,9e-05,15.90113]
[1776634297567,46.15,74785.57,0.0,-0.82297,9e-05,15.86492]
[1776634302602,46.15,74785.62,0.0,-0.82297,9e-05,15.86496]
[1776634308645,46.15,74786.88,0.0,-0.82285,9e-05,15.87174]
[1776634313681,46.15,74789.95,0.0,-0.82257,9e-05,15.88838]
[1776634318714,46.15,74791.13,0.0,-0.82246,9e-05,15.89481]
[1776634322742,46.15,74786.44,0.0,-0.82289,9e-05,15.86945]
[1776634327776,46.15,74791.45,0.0,-0.82243,9e-05,15.89669]
[1776634332812,46.15,74791.96,0.0,-0.82238,9e-05,15.89959]
[1776634337846,46.15,74792.76,0.0,-0.8223,9e-05,15.90401]
[1776634342882,46.15,74791.64,0.0,-0.8224,9e-05,15.89804]
[1776634347918,46.15,74785.53,0.0,-0.82296,9e-05,15.86501]
[1776634352953,46.15,74782.0,0.0,-0.82332,9e-05,15.84173]
[1776634357988,46.16,74780.46,0.0,-0.82346,9e-05,15.83374]
[1776634360004,46.16,74772.47,0.0,-0.82419,9e-05,15.79055]
[1776634361009,46.16,74758.56,0.0,-0.82546,9e-05,15.71504]
[1776634365037,46.16,74753.42,0.0,-0.82593,9e-05,15.68727]
[1776634370073,46.16,74748.52,0.0,-0.82637,9e-05,15.66093]
[1776634371080,46.16,74754.1,0.0,-0.82586,9e-05,15.69131]
[1776634373093,46.16,74754.43,0.0,-0.82583,9e-05,15.69315]
[1776634378127,46.16,74752.25,0.0,-0.82602,9e-05,15.68144]
[1776634383165,46.16,74745.73,0.0,-0.82661,9e-05,15.64621]
[1776634387190,46.16,74739.9,0.0,-0.82714,9e-05,15.61486]
[1776634389205,46.16,74734.09,0.0,-0.82766,9e-05,15.58351]
[1776634394240,46.16,74735.02,0.0,-0.82757,9e-05,15.58915]
[1776634399275,46.16,74744.05,0.0,-0.82674,9e-05,15.63861]
[1776634401289,46.16,74749.3,0.0,-0.82626,9e-05,15.66712]
[1776634407331,46.16,74753.56,0.0,-0.82588,9e-05,15.69004]
[1776634412367,46.16,74752.1,0.0,-0.82605,9e-05,15.6776]
[1776634417401,46.16,74755.54,0.0,-0.82574,9e-05,15.69612]
[1776634422436,46.16,74757.68,0.0,-0.82555,9e-05,15.70757]
[1776634427471,46.16,74759.1,0.0,-0.82542,9e-05,15.71505]
[1776634432506,46.16,74762.89,0.0,-0.82508,9e-05,15.73532]
[1776634437541,46.16,74767.57,0.0,-0.82466,9e-05,15.76029]
[1776634442580,46.16,74768.77,0.0,-0.82456,9e-05,15.76617]
[1776634444591,46.15,74763.43,0.0,-0.82506,9e-05,15.73692]
[1776634446604,46.15,74762.49,0.0,-0.82515,9e-05,15.73164]
[1776634452334,46.15,74749.73,0.0,-0.82632,9e-05,15.66194]
[1776634457681,46.15,74747.86,0.0,-0.82649,9e-05,15.65176]
[1776634465745,46.15,74746.63,0.0,-0.8266,9e-05,15.64499]
[1776634472473,46.15,74747.51,0.0,-0.82657,9e-05,15.64489]
[1776634478832,46.15,74749.55,0.0,-0.82639,9e-05,15.65521]
[1776634483865,46.15,74751.09,0.0,-0.82626,9e-05,15.66304]
[1776634492613,46.14,74751.66,0.0,-0.82623,9e-05,15.66529]
[1776634501991,46.14,74752.56,0.0,-0.82616,9e-05,15.66914]
[1776634507025,46.14,74753.68,0.0,-0.82607,9e-05,15.67473]
[1776634512068,46.14,74756.27,0.0,-0.82584,9e-05,15.68836]
[1776634513074,46.14,74763.86,0.0,-0.82515,9e-05,15.72951]
[1776634517103,46.14,74770.66,0.0,-0.82453,9e-05,15.76606]
[1776634522138,46.13,74773.93,0.0,-0.82425,9e-05,15.78308]
[1776634527175,46.13,74771.75,0.0,-0.82445,9e-05,15.77126]
[1776634528179,46.13,74763.94,0.0,-0.82516,9e-05,15.72888]
[1776634533215,46.13,74761.43,0.0,-0.82542,9e-05,15.71109]
[1776634538251,46.13,74761.7,0.0,-0.8254,9e-05,15.71218]
[1776634543285,46.13,74762.79,0.0,-0.82531,9e-05,15.71778]
[1776634548322,46.13,74761.55,0.0,-0.82543,9e-05,15.71078]
[1776634553357,46.13,74760.97,0.0,-0.82549,9e-05,15.70743]
[1776634558391,46.13,74760.84,0.0,-0.8255,9e-05,15.70652]
[1776634560407,46.13,74766.29,0.0,-0.825,9e-05,15.73607]
[1776634564435,46.13,74770.53,0.0,-0.82461,9e-05,15.75914]
[1776634569468,46.13,74770.8,0.0,-0.82459,9e-05,15.76085]
[1776634574503,46.13,74770.25,0.0,-0.82463,9e-05,15.75809]
[1776634579538,46.13,74770.65,0.0,-0.82459,9e-05,15.7605]
[1776634585579,46.13,74772.39,0.0,-0.82443,9e-05,15.77023]
[1776634590616,46.13,74775.94,0.0,-0.8241,9e-05,15.78974]
[1776634595657,46.13,74778.32,0.0,-0.82391,9e-05,15.79856]
[1776634600693,46.13,74786.61,0.0,-0.82315,9e-05,15.84365]
[1776634605728,46.13,74788.5,0.0,-0.82297,9e-05,15.85377]
[1776634610765,46.13,74793.26,0.0,-0.82254,9e-05,15.87941]
[1776634615798,46.13,74792.43,0.0,-0.82262,9e-05,15.87469]
[1776634621842,46.13,74793.49,0.0,-0.82252,9e-05,15.88028]
[1776634626877,46.13,74799.1,0.0,-0.82201,9e-05,15.91056]
[1776634631912,46.13,74802.81,0.0,-0.82167,9e-05,15.9304]
[1776634634931,46.13,74806.97,0.0,-0.82129,9e-05,15.95268]
[1776634638959,46.13,74812.94,0.0,-0.82074,9e-05,15.98471]
[1776634643666,46.13,74823.57,0.0,-0.81976,9e-05,16.04196]
[1776634649030,46.12,74818.7,0.0,-0.82023,9e-05,16.01477]
[1776634654065,46.12,74815.41,0.0,-0.82058,9e-05,15.99228]
[1776634656079,46.12,74809.85,0.0,-0.8211,9e-05,15.96189]
[1776634661116,46.12,74809.81,0.0,-0.82111,9e-05,15.96141]
[1776634666149,46.12,74808.81,0.0,-0.8212,9e-05,15.9558]
[1776634671184,46.12,74807.68,0.0,-0.82131,9e-05,15.94956]
[1776634680248,46.12,74809.8,0.0,-0.82112,9e-05,15.96079]
[1776634682262,46.12,74818.24,0.0,-0.82033,9e-05,16.00645]
[1776634685283,46.12,74811.19,0.0,-0.82099,9e-05,15.96802]
[1776634694346,46.12,74806.36,0.0,-0.82144,9e-05,15.94176]
[1776634697367,46.12,74795.13,0.0,-0.82248,9e-05,15.88088]
[1776634702402,46.12,74793.01,0.0,-0.82267,9e-05,15.86986]
[1776634707437,46.12,74795.13,0.0,-0.82246,9e-05,15.88189]
[1776634712472,46.12,74800.89,0.0,-0.82196,9e-05,15.90937]
[1776634715494,46.12,74810.31,0.0,-0.82108,9e-05,15.96069]
[1776634718514,46.12,74812.64,0.0,-0.82086,9e-05,15.97338]
[1776634723549,46.12,74815.52,0.0,-0.8206,9e-05,15.98896]
[1776634728584,46.12,74815.8,0.0,-0.82057,9e-05,15.99041]
[1776634733621,46.12,74814.73,0.0,-0.82067,9e-05,15.98449]
[1776634739661,46.12,74815.06,0.0,-0.82064,9e-05,15.98611]
[1776634744697,46.12,74812.88,0.0,-0.82085,9e-05,15.97414]
[1776634749731,46.12,74816.84,0.0,-0.82048,9e-05,15.99548]
[1776634756781,46.12,74815.63,0.0,-0.8206,9e-05,15.98856]
[1776634761815,46.12,74814.04,0.0,-0.82075,9e-05,15.9797]
[1776634766850,46.12,74814.43,0.0,-0.82072,9e-05,15.9816]
[1776634772893,46.12,74816.54,0.0,-0.82057,9e-05,15.98854]
[1776634779941,46.12,74817.24,0.0,-0.8205,9e-05,15.99217]
[1776634781961,46.12,74808.92,0.0,-0.82128,9e-05,15.94701]
[1776634782962,46.12,74804.29,0.0,-0.82171,9e-05,15.92193]
[1776634784657,46.12,74800.12,0.0,-0.82209,9e-05,15.89948]
[1776634787998,46.12,74793.89,0.0,-0.82266,9e-05,15.86588]
[1776634789004,46.12,74793.06,0.0,-0.82274,9e-05,15.86141]
[1776634794727,46.12,74786.38,0.0,-0.82335,9e-05,15.82547]
[1776634800090,46.12,74788.35,0.0,-0.82316,9e-05,15.83655]
[1776634802096,46.12,74798.48,0.0,-0.82222,9e-05,15.89166]
[1776634803103,46.12,74800.29,0.0,-0.82205,9e-05,15.90148]
[1776634807132,46.12,74803.35,0.0,-0.82176,9e-05,15.91844]
[1776634812165,46.12,74797.29,0.0,-0.82232,9e-05,15.88569]
[1776634817201,46.12,74795.54,0.0,-0.82249,9e-05,15.87614]
[1776634822235,46.12,74796.43,0.0,-0.8224,9e-05,15.88099]
[1776634827270,46.12,74792.68,0.0,-0.82275,9e-05,15.86079]
[1776634832304,46.13,74790.35,0.0,-0.82299,9e-05,15.8441]
[1776634837346,46.13,74789.03,0.0,-0.82311,9e-05,15.83717]
[1776634844389,46.13,74788.91,0.0,-0.82312,9e-05,15.83669]
[1776634849424,46.13,74788.86,0.0,-0.82312,9e-05,15.83652]
[1776634854461,46.13,74789.46,0.0,-0.82306,9e-05,15.83988]
[1776634859496,46.13,74789.38,0.0,-0.82307,9e-05,15.83952]
[1776634864530,46.13,74789.27,0.0,-0.82308,9e-05,15.83902]
[1776634871579,46.13,74788.83,0.0,-0.82312,9e-05,15.83675]
[1776634873593,46.13,74794.61,0.0,-0.82258,9e-05,15.86815]
[1776634875608,46.13,74799.88,0.0,-0.82209,9e-05,15.89691]
[1776634881649,46.13,74798.64,0.0,-0.82221,9e-05,15.89011]
[1776634887691,46.13,74797.56,0.0,-0.82231,9e-05,15.88399]
[1776634894740,46.13,74795.89,0.0,-0.82251,9e-05,15.87041]
[1776634899775,46.13,74791.72,0.0,-0.82289,9e-05,15.84768]
[1776634904810,46.13,74792.39,0.0,-0.82283,9e-05,15.85131]
[1776634909844,46.13,74792.18,0.0,-0.82285,9e-05,15.85014]
[1776634914880,46.13,74791.43,0.0,-0.82292,9e-05,15.84607]
[1776634919915,46.13,74791.6,0.0,-0.82291,9e-05,15.847]
[1776634925960,46.13,74791.98,0.0,-0.82287,9e-05,15.84907]
[1776634930992,46.13,74783.63,0.0,-0.82364,9e-05,15.80374]
[1776634932002,46.13,74774.98,0.0,-0.82443,9e-05,15.75681]
[1776634933006,46.13,74774.31,0.0,-0.82449,9e-05,15.75327]
[1776634938041,46.13,74777.91,0.0,-0.82416,9e-05,15.77331]
[1776634940055,46.13,74783.02,0.0,-0.82368,9e-05,15.80117]
[1776634945090,46.13,74784.47,0.0,-0.82355,9e-05,15.80923]
[1776634951132,46.13,74785.27,0.0,-0.8235,9e-05,15.80954]
[1776634956168,46.13,74786.25,0.0,-0.82341,9e-05,15.81513]
[1776634961202,46.13,74787.45,0.0,-0.82329,9e-05,15.8219]
[1776634967246,46.13,74787.59,0.0,-0.82328,9e-05,15.82296]
[1776634971273,46.13,74780.26,0.0,-0.82395,9e-05,15.78336]
[1776634972282,46.13,74778.67,0.0,-0.82409,9e-05,15.77482]
[1776634977314,46.14,74774.6,0.0,-0.82446,9e-05,15.75321]
[1776634982357,46.14,74772.62,0.0,-0.82463,9e-05,15.74294]
[1776634987385,46.14,74771.39,0.0,-0.82474,9e-05,15.73645]
[1776634992420,46.14,74769.22,0.0,-0.82494,9e-05,15.72433]
[1776634998461,46.14,74772.37,0.0,-0.82466,9e-05,15.74108]
[1776635003496,46.14,74774.21,0.0,-0.8245,9e-05,15.75079]
[1776635008533,46.13,74776.79,0.0,-0.82427,9e-05,15.76451]
[1776635015588,46.13,74778.8,0.0,-0.82412,9e-05,15.77072]
[1776635019609,46.13,74772.49,0.0,-0.82471,9e-05,15.73625]
[1776635024645,46.13,74769.62,0.0,-0.82497,9e-05,15.72043]
[1776635028673,46.13,74763.55,0.0,-0.82553,9e-05,15.68731]
[1776635033707,46.13,74767.04,0.0,-0.82521,9e-05,15.70622]
[1776635038742,46.13,74763.12,0.0,-0.82557,9e-05,15.68485]
[1776635044787,46.13,74759.15,0.0,-0.82594,9e-05,15.66335]
[1776635049822,46.13,74760.97,0.0,-0.82577,9e-05,15.67339]
[1776635054855,46.13,74764.15,0.0,-0.82547,9e-05,15.69075]
[1776635059891,46.13,74763.85,0.0,-0.8255,9e-05,15.68912]
[1776635064925,46.13,74763.71,0.0,-0.82551,9e-05,15.68837]
[1776635069961,46.13,74763.5,0.0,-0.82553,9e-05,15.68722]
[1776635074996,46.13,74762.74,0.0,-0.82564,9e-05,15.67886]
[1776635081039,46.13,74762.98,0.0,-0.82561,9e-05,15.68026]
[1776635086767,46.13,74765.05,0.0,-0.82542,9e-05,15.69159]
[1776635092115,46.13,74763.53,0.0,-0.82556,9e-05,15.68338]
[1776635097150,46.13,74762.19,0.0,-0.82568,9e-05,15.67613]
[1776635102187,46.13,74761.85,0.0,-0.82571,9e-05,15.6743]
[1776635111248,46.13,74760.32,0.0,-0.82585,9e-05,15.66601]
[1776635116282,46.13,74761.02,0.0,-0.82579,9e-05,15.66977]
[1776635120310,46.13,74770.53,0.0,-0.82492,9e-05,15.7214]
[1776635121318,46.13,74777.69,0.0,-0.82427,9e-05,15.76023]
[1776635122325,46.13,74778.03,0.0,-0.82424,9e-05,15.76198]
[1776635127049,46.13,74793.14,0.0,-0.82285,9e-05,15.84351]
[1776635132395,46.13,74795.46,0.0,-0.82268,9e-05,15.85142]
[1776635137430,46.13,74799.28,0.0,-0.82233,9e-05,15.87209]
[1776635142465,46.13,74800.53,0.0,-0.82221,9e-05,15.8789]
[1776635145486,46.13,74805.89,0.0,-0.82172,9e-05,15.908]
[1776635150521,46.13,74808.87,0.0,-0.82144,9e-05,15.92399]
[1776635154554,46.13,74787.32,0.0,-0.82344,9e-05,15.80689]
[1776635155556,46.13,74779.58,0.0,-0.82415,9e-05,15.76486]
[1776635157260,46.13,74777.93,0.0,-0.8243,9e-05,15.75604]
[1776635159587,46.13,74790.27,0.0,-0.82317,9e-05,15.82289]
[1776635161602,46.13,74800.34,0.0,-0.82223,9e-05,15.87765]
[1776635163612,46.13,74805.55,0.0,-0.82175,9e-05,15.90594]
[1776635165628,46.13,74799.78,0.0,-0.82229,9e-05,15.87449]
[1776635170662,46.13,74795.62,0.0,-0.82268,9e-05,15.85174]
[1776635177712,46.13,74793.86,0.0,-0.82284,9e-05,15.84205]
[1776635183755,46.13,74792.77,0.0,-0.82294,9e-05,15.83604]
[1776635188791,46.13,74791.8,0.0,-0.82303,9e-05,15.83074]
[1776635193827,46.13,74791.0,0.0,-0.82314,9e-05,15.82221]
[1776635199868,46.13,74791.62,0.0,-0.82308,9e-05,15.82571]
[1776635205910,46.13,74794.6,0.0,-0.8228,9e-05,15.84209]
[1776635210947,46.13,74796.21,0.0,-0.82265,9e-05,15.85093]
[1776635216986,46.13,74796.95,0.0,-0.82258,9e-05,15.85517]
[1776635224039,46.13,74797.87,0.0,-0.82249,9e-05,15.86047]
[1776635229072,46.13,74801.71,0.0,-0.82213,9e-05,15.88149]
[1776635234110,46.13,74805.94,0.0,-0.82174,9e-05,15.90451]
[1776635239149,46.13,74808.06,0.0,-0.82154,9e-05,15.91604]
[1776635244181,46.13,74808.85,0.0,-0.82147,9e-05,15.92034]
[1776635252236,46.13,74809.14,0.0,-0.82147,9e-05,15.91788]
[1776635258278,46.13,74810.69,0.0,-0.82132,9e-05,15.92657]
[1776635265328,46.13,74811.05,0.0,-0.82128,9e-05,15.92884]
[1776635271370,46.13,74806.98,0.0,-0.82166,9e-05,15.90709]
[1776635274393,46.14,74792.24,0.0,-0.82302,9e-05,15.8273]
[1776635275400,46.14,74775.61,0.0,-0.82455,9e-05,15.73713]
[1776635276409,46.14,74773.81,0.0,-0.82471,9e-05,15.72757]
[1776635281442,46.14,74775.18,0.0,-0.82457,9e-05,15.73536]
[1776635282450,46.14,74782.85,0.0,-0.82387,9e-05,15.77705]
[1776635283456,46.14,74770.68,0.0,-0.82499,9e-05,15.71095]
[1776635284463,46.14,74768.22,0.0,-0.82521,9e-05,15.69766]
[1776635286477,46.14,74774.17,0.0,-0.82466,9e-05,15.73011]
[1776635289498,46.14,74777.01,0.0,-0.8244,9e-05,15.74559]
[1776635294539,46.14,74773.32,0.0,-0.82474,9e-05,15.72551]
[1776635299568,46.14,74770.66,0.0,-0.82498,9e-05,15.71117]
[1776635304603,46.14,74765.44,0.0,-0.82546,9e-05,15.68302]
[1776635306616,46.14,74770.82,0.0,-0.82496,9e-05,15.71233]
[1776635308335,46.14,74774.58,0.0,-0.82462,9e-05,15.73275]
[1776635310645,46.14,74767.36,0.0,-0.82528,9e-05,15.69349]
[1776635311654,46.14,74764.44,0.0,-0.82558,9e-05,15.67336]
[1776635313666,46.14,74758.78,0.0,-0.8261,9e-05,15.64271]
[1776635315683,46.14,74750.88,0.0,-0.82682,9e-05,15.59992]
[1776635316687,46.14,74746.39,0.0,-0.82723,9e-05,15.57548]
[1776635318405,46.14,74742.98,0.0,-0.82754,9e-05,15.55698]
[1776635322730,46.14,74736.46,0.0,-0.82813,9e-05,15.52165]
[1776635328475,46.14,74714.85,0.0,-0.83008,9e-05,15.40435]
[1776635328773,46.14,74714.85,0.0,-0.83007,9e-05,15.40438]
[1776635332800,46.14,74705.46,0.0,-0.83092,9e-05,15.35346]
[1776635333808,46.14,74698.74,0.0,-0.83152,9e-05,15.31703]
[1776635338843,46.14,74694.21,0.0,-0.83191,9e-05,15.29312]
[1776635343878,46.15,74696.49,0.0,-0.83169,9e-05,15.30624]
[1776635345896,46.15,74691.42,0.0,-0.83214,9e-05,15.27896]
[1776635350927,46.15,74691.84,0.0,-0.83209,9e-05,15.28204]
[1776635355962,46.15,74694.23,0.0,-0.83186,9e-05,15.29575]
[1776635361000,46.15,74688.68,0.0,-0.83236,9e-05,15.26576]
[1776635366034,46.15,74688.34,0.0,-0.83238,9e-05,15.26422]
[1776635371070,46.16,74686.97,0.0,-0.83254,9e-05,15.25275]
[1776635376104,46.16,74685.66,0.0,-0.83265,9e-05,15.24595]
[1776635378119,46.16,74674.49,0.0,-0.83364,9e-05,15.18533]
[1776635379126,46.16,74668.5,0.0,-0.83417,9e-05,15.15288]
[1776635380132,46.16,74663.66,0.0,-0.83459,9e-05,15.12674]
[1776635383153,46.16,74650.21,0.0,-0.83578,9e-05,15.05394]
[1776635384160,46.16,74643.81,0.0,-0.83634,9e-05,15.01911]
[1776635386179,46.16,74621.28,0.0,-0.83831,9e-05,14.89662]
[1776635387182,46.16,74614.07,0.0,-0.83894,9e-05,14.85758]
[1776635388187,46.16,74613.33,0.0,-0.839,9e-05,14.85379]
[1776635393223,46.16,74615.91,0.0,-0.83876,9e-05,14.86879]
[1776635398258,46.16,74619.06,0.0,-0.83848,9e-05,14.88632]
[1776635399265,46.17,74625.77,0.0,-0.83789,9e-05,14.92303]
[1776635400272,46.17,74631.79,0.0,-0.83736,9e-05,14.95595]
[1776635401278,46.17,74633.01,0.0,-0.83725,9e-05,14.96271]
[1776635403292,46.17,74642.25,0.0,-0.83643,9e-05,15.01342]
[1776635404301,46.17,74645.25,0.0,-0.83616,9e-05,15.02995]
[1776635406316,46.17,74648.08,0.0,-0.83591,9e-05,15.04568]
[1776635409337,46.17,74624.58,0.0,-0.83796,9e-05,14.91811]
[1776635410347,46.17,74615.89,0.0,-0.83872,9e-05,14.87094]
[1776635411353,46.17,74612.52,0.0,-0.83901,9e-05,14.85277]
[1776635412362,46.17,74593.77,0.0,-0.84064,9e-05,14.75085]
[1776635413364,46.17,74585.73,0.0,-0.84133,9e-05,14.70732]
[1776635414373,46.17,74606.45,0.0,-0.83953,9e-05,14.82026]
[1776635415380,46.17,74623.82,0.0,-0.83801,9e-05,14.91501]
[1776635416387,46.17,74632.04,0.0,-0.83729,9e-05,14.96004]
[1776635417392,46.17,74634.0,0.0,-0.83712,9e-05,14.9708]
[1776635422430,46.18,74643.08,0.0,-0.83631,9e-05,15.02091]
[1776635424446,46.18,74645.73,0.0,-0.83607,9e-05,15.03569]
[1776635425448,46.18,74637.9,0.0,-0.83675,9e-05,14.99328]
[1776635426456,46.18,74626.22,0.0,-0.83777,9e-05,14.92982]
[1776635427463,46.18,74624.39,0.0,-0.83793,9e-05,14.92002]
[1776635431490,46.18,74634.09,0.0,-0.83711,9e-05,14.96921]
[1776635432496,46.18,74641.82,0.0,-0.83642,9e-05,15.0115]
[1776635433506,46.18,74644.01,0.0,-0.83623,9e-05,15.02362]
[1776635435517,46.18,74637.62,0.0,-0.83678,9e-05,14.98924]
[1776635436525,46.18,74637.62,0.0,-0.83678,9e-05,14.98947]
[1776635438539,46.19,74632.04,0.0,-0.83727,9e-05,14.95928]
[1776635440555,46.19,74625.48,0.0,-0.83784,9e-05,14.92386]
[1776635445588,46.19,74622.18,0.0,-0.83811,9e-05,14.90675]
[1776635449620,46.19,74632.51,0.0,-0.83719,9e-05,14.96369]
[1776635450623,46.19,74639.76,0.0,-0.83655,9e-05,15.00337]
[1776635451633,46.19,74646.03,0.0,-0.836,9e-05,15.03768]
[1776635452637,46.19,74647.65,0.0,-0.83585,9e-05,15.04665]
[1776635457672,46.2,74650.02,0.0,-0.83563,9e-05,15.0603]
[1776635462707,46.2,74650.22,0.0,-0.8356,9e-05,15.06216]
[1776635466735,46.2,74632.11,0.0,-0.83718,9e-05,14.96463]
[1776635467742,46.2,74625.12,0.0,-0.83778,9e-05,14.92685]
[1776635469495,46.2,74621.71,0.0,-0.83807,9e-05,14.90885]
[1776635470780,46.2,74631.76,0.0,-0.83719,9e-05,14.96377]
[1776635471779,46.2,74643.62,0.0,-0.83615,9e-05,15.02846]
[1776635472788,46.21,74652.21,0.0,-0.83538,9e-05,15.07551]
[1776635473803,46.21,74659.16,0.0,-0.83477,9e-05,15.11344]
[1776635474801,46.21,74662.26,0.0,-0.83449,9e-05,15.13051]
[1776635475804,46.21,74649.88,0.0,-0.83558,9e-05,15.06331]
[1776635476811,46.21,74645.26,0.0,-0.83598,9e-05,15.03837]
[1776635479566,46.21,74645.97,0.0,-0.83591,9e-05,15.04288]
[1776635484871,46.21,74646.45,0.0,-0.83585,9e-05,15.04652]
[1776635489906,46.22,74644.87,0.0,-0.83597,9e-05,15.03918]
[1776635491920,46.22,74639.12,0.0,-0.8365,9e-05,15.00413]
[1776635492927,46.22,74633.34,0.0,-0.837,9e-05,14.97302]
[1776635494941,46.22,74638.87,0.0,-0.83651,9e-05,15.00364]
[1776635498973,46.22,74632.86,0.0,-0.83702,9e-05,14.97186]
[1776635499980,46.22,74632.86,0.0,-0.83702,9e-05,14.97211]
[1776635504010,46.23,74639.17,0.0,-0.83645,9e-05,15.00725]
[1776635507031,46.23,74649.59,0.0,-0.83553,9e-05,15.06421]
[1776635508038,46.23,74635.19,0.0,-0.83679,9e-05,14.9862]
[1776635509047,46.23,74610.7,0.0,-0.83892,9e-05,14.85347]
[1776635512065,46.23,74605.48,0.0,-0.83937,9e-05,14.82551]
[1776635514101,46.23,74580.91,0.0,-0.84149,9e-05,14.69223]
[1776635515107,46.23,74565.47,0.0,-0.84281,9e-05,14.60864]
[1776635516132,46.23,74570.8,0.0,-0.84235,9e-05,14.63777]
[1776635517126,46.23,74579.67,0.0,-0.84159,9e-05,14.68622]
[1776635520149,46.24,74558.62,0.0,-0.84338,9e-05,14.57265]
[1776635521156,46.24,74546.77,0.0,-0.84438,9e-05,14.50866]
[1776635526190,46.24,74544.9,0.0,-0.84452,9e-05,14.50021]
[1776635530221,46.25,74513.3,0.0,-0.84717,8e-05,14.33019]
[1776635534249,46.25,74508.26,0.0,-0.84756,8e-05,14.30452]
[1776635538276,46.26,74517.85,0.0,-0.84673,8e-05,14.35805]
[1776635541298,46.26,74508.79,0.0,-0.84748,8e-05,14.30997]
[1776635543311,46.26,74515.88,0.0,-0.84687,8e-05,14.34919]
[1776635544322,46.26,74518.75,0.0,-0.84662,8e-05,14.3651]
[1776635548346,46.27,74511.74,0.0,-0.84719,8e-05,14.32835]
[1776635550360,46.27,74507.46,0.0,-0.84754,8e-05,14.30587]
[1776635554387,46.27,74500.98,0.0,-0.8481,8e-05,14.26745]
[1776635555394,46.27,74470.37,0.0,-0.85064,8e-05,14.10223]
[1776635556403,46.27,74469.73,0.0,-0.85069,8e-05,14.09906]
[1776635557409,46.27,74475.69,0.0,-0.85019,8e-05,14.13175]
[1776635558416,46.27,74458.98,0.0,-0.85157,8e-05,14.04161]
[1776635559424,46.28,74462.58,0.0,-0.85127,8e-05,14.06146]
[1776635561438,46.28,74449.49,0.0,-0.85233,8e-05,13.9914]
[1776635562445,46.28,74453.43,0.0,-0.852,8e-05,14.01315]
[1776635564459,46.28,74440.37,0.0,-0.85306,8e-05,13.94343]
[1776635565466,46.28,74433.24,0.0,-0.85364,8e-05,13.90543]
[1776635566473,46.28,74435.88,0.0,-0.85341,8e-05,13.92026]
[1776635568486,46.29,74427.49,0.0,-0.85408,8e-05,13.87589]
[1776635569495,46.29,74427.91,0.0,-0.85404,8e-05,13.8786]
[1776635572513,46.29,74417.43,0.0,-0.85487,8e-05,13.82336]
[1776635573521,46.29,74417.37,0.0,-0.85487,8e-05,13.82345]
[1776635574530,46.3,74396.78,0.0,-0.85653,8e-05,13.71282]
[1776635575541,46.3,74413.1,0.0,-0.85521,8e-05,13.80128]
[1776635576541,46.32,74428.92,0.0,-0.85381,8e-05,13.89368]
[1776635577549,46.32,74436.9,0.0,-0.85315,8e-05,13.93734]
[1776635578555,46.32,74437.07,0.0,-0.85312,8e-05,13.93878]
[1776635582584,46.33,74424.51,0.0,-0.85412,8e-05,13.87316]
[1776635583603,46.33,74414.86,0.0,-0.85489,8e-05,13.82156]
[1776635584602,46.33,74411.73,0.0,-0.85514,8e-05,13.80519]
[1776635587633,46.35,74423.44,0.0,-0.85405,8e-05,13.87703]
[1776635588627,46.35,74448.17,0.0,-0.85203,8e-05,14.01044]
[1776635589635,46.36,74465.78,0.0,-0.85057,8e-05,14.10613]
[1776635590640,46.36,74479.14,0.0,-0.84945,8e-05,14.17896]
[1776635591648,46.36,74486.25,0.0,-0.84885,8e-05,14.21794]
[1776635592657,46.36,74491.15,0.0,-0.84843,8e-05,14.24492]
[1776635593661,46.36,74504.73,0.0,-0.84729,8e-05,14.3188]
[1776635594668,46.36,74516.78,0.0,-0.84627,8e-05,14.38442]
[1776635595676,46.36,74516.6,0.0,-0.84628,8e-05,14.3838]
[1776635601717,46.37,74518.23,0.0,-0.8461,8e-05,14.39519]
[1776635606759,46.38,74517.24,0.0,-0.84615,8e-05,14.39169]
[1776635608775,46.38,74507.67,0.0,-0.84695,8e-05,14.34071]
[1776635609774,46.38,74501.64,0.0,-0.84744,8e-05,14.3086]
[1776635610781,46.38,74492.95,0.0,-0.84816,8e-05,14.26217]
[1776635611788,46.38,74488.8,0.0,-0.84854,8e-05,14.23592]
[1776635615817,46.39,74485.16,0.0,-0.84881,8e-05,14.21808]
[1776635618837,46.39,74481.37,0.0,-0.84911,8e-05,14.19882]
[1776635621858,46.4,74489.66,0.0,-0.8484,8e-05,14.24461]
[1776635623610,46.4,74503.67,0.0,-0.84722,8e-05,14.32117]
[1776635624879,46.4,74504.78,0.0,-0.84712,8e-05,14.32757]
[1776635625886,46.4,74499.35,0.0,-0.84757,8e-05,14.29853]
[1776635626902,46.4,74492.04,0.0,-0.84817,8e-05,14.25937]
[1776635627900,46.4,74496.63,0.0,-0.84778,8e-05,14.28456]
[1776635628907,46.4,74502.5,0.0,-0.84728,8e-05,14.31664]
[1776635629913,46.41,74503.06,0.0,-0.84723,8e-05,14.32008]
[1776635635956,46.41,74508.28,0.0,-0.84675,8e-05,14.35064]
[1776635639985,46.42,74514.94,0.0,-0.84617,8e-05,14.38809]
[1776635640991,46.42,74521.2,0.0,-0.84564,8e-05,14.42234]
[1776635641999,46.42,74524.05,0.0,-0.84539,8e-05,14.43812]
[1776635643751,46.42,74528.8,0.0,-0.84498,8e-05,14.46427]
[1776635649050,46.43,74530.01,0.0,-0.84485,8e-05,14.4724]
[1776635651065,46.43,74521.17,0.0,-0.84559,8e-05,14.42535]
[1776635655092,46.43,74513.52,0.0,-0.84621,8e-05,14.38549]
[1776635656100,46.43,74506.51,0.0,-0.84679,8e-05,14.34792]
[1776635657106,46.43,74499.59,0.0,-0.84737,8e-05,14.31089]
[1776635658120,46.44,74498.43,0.0,-0.84746,8e-05,14.30502]
[1776635659119,46.44,74491.57,0.0,-0.84803,8e-05,14.26838]
[1776635660127,46.44,74488.79,0.0,-0.84825,8e-05,14.25379]
[1776635663893,46.44,74484.64,0.0,-0.84857,8e-05,14.23287]
[1776635668192,46.45,74493.93,0.0,-0.84778,8e-05,14.28432]
[1776635670208,46.45,74478.89,0.0,-0.84902,8e-05,14.20384]
[1776635671214,46.45,74471.68,0.0,-0.84965,8e-05,14.16098]
[1776635672220,46.45,74470.09,0.0,-0.84978,8e-05,14.15275]
[1776635674236,46.45,74478.41,0.0,-0.84907,8e-05,14.19838]
[1776635679271,46.46,74480.88,0.0,-0.84884,8e-05,14.21336]
[1776635684317,46.46,74477.08,0.0,-0.84913,8e-05,14.19483]
[1776635685315,46.46,74476.19,0.0,-0.84919,8e-05,14.1904]
[1776635687329,46.47,74471.11,0.0,-0.8496,8e-05,14.16377]
[1776635691356,46.47,74465.58,0.0,-0.85004,8e-05,14.13523]
[1776635694377,46.47,74459.39,0.0,-0.85054,8e-05,14.1026]
[1776635695384,46.47,74451.5,0.0,-0.85119,8e-05,14.06035]
[1776635696390,46.48,74445.54,0.0,-0.85167,8e-05,14.02893]
[1776635698407,46.48,74439.63,0.0,-0.85214,8e-05,13.99785]
[1776635700419,46.48,74434.09,0.0,-0.85259,8e-05,13.9684]
[1776635701426,46.48,74424.58,0.0,-0.85336,8e-05,13.91763]
[1776635702434,46.48,74392.99,0.0,-0.85591,8e-05,13.74815]
[1776635703440,46.48,74406.85,0.0,-0.85478,8e-05,13.82346]
[1776635704447,46.48,74412.83,0.0,-0.85429,8e-05,13.85602]
[1776635708475,46.49,74402.24,0.0,-0.85512,8e-05,13.80059]
[1776635709482,46.49,74395.67,0.0,-0.85565,8e-05,13.76559]
[1776635710489,46.49,74387.37,0.0,-0.85631,8e-05,13.72137]
[1776635711513,46.49,74380.56,0.0,-0.85686,8e-05,13.68482]
[1776635712509,46.49,74395.41,0.0,-0.85566,8e-05,13.76498]
[1776635713515,46.49,74386.49,0.0,-0.85636,8e-05,13.71794]
[1776635714522,46.5,74388.25,0.0,-0.85622,8e-05,13.72783]
[1776635716542,46.5,74399.92,0.0,-0.85526,8e-05,13.79149]
[1776635717552,46.5,74407.8,0.0,-0.85462,8e-05,13.83382]
[1776635718549,46.5,74423.58,0.0,-0.85332,8e-05,13.9199]
[1776635719556,46.5,74437.41,0.0,-0.85218,8e-05,13.99479]
[1776635720563,46.5,74446.74,0.0,-0.85141,8e-05,14.04552]
[1776635721570,46.51,74446.4,0.0,-0.85143,8e-05,14.04414]
[1776635726613,46.51,74444.68,0.0,-0.85153,8e-05,14.03717]
[1776635730634,46.52,74459.2,0.0,-0.85031,8e-05,14.11712]
[1776635731644,46.52,74462.47,0.0,-0.85007,8e-05,14.13084]
[1776635736675,46.53,74464.69,0.0,-0.84985,8e-05,14.14478]
[1776635741710,46.53,74463.27,0.0,-0.84994,8e-05,14.13907]
[1776635746746,46.54,74466.18,0.0,-0.84967,8e-05,14.15669]
[1776635752787,46.54,74467.25,0.0,-0.84954,8e-05,14.16467]
[1776635757821,46.55,74469.48,0.0,-0.84934,8e-05,14.17821]
[1776635762858,46.55,74474.8,0.0,-0.84887,8e-05,14.20843]
[1776635767891,46.56,74483.56,0.0,-0.84811,8e-05,14.25733]
[1776635769906,46.56,74486.49,0.0,-0.84786,8e-05,14.27373]
[1776635771924,46.56,74491.83,0.0,-0.8474,8e-05,14.30311]
[1776635776960,46.57,74496.9,0.0,-0.84696,8e-05,14.3318]
[1776635781993,46.57,74500.82,0.0,-0.84661,8e-05,14.35409]
[1776635783001,46.57,74495.62,0.0,-0.84704,8e-05,14.3263]
[1776635784021,46.57,74485.04,0.0,-0.84792,8e-05,14.26945]
[1776635785015,46.57,74481.53,0.0,-0.84821,8e-05,14.25074]
[1776635786021,46.57,74475.54,0.0,-0.84871,8e-05,14.21871]
[1776635787030,46.57,74478.98,0.0,-0.84842,8e-05,14.23747]
[1776635792067,46.58,74481.21,0.0,-0.84825,8e-05,14.2463]
[1776635797099,46.58,74483.36,0.0,-0.84805,8e-05,14.25894]
[1776635802135,46.58,74494.61,0.0,-0.84709,8e-05,14.32094]
[1776635803141,46.58,74495.85,0.0,-0.84698,8e-05,14.32788]
[1776635808179,46.59,74500.0,0.0,-0.84662,8e-05,14.3514]
[1776635811199,46.59,74506.74,0.0,-0.84604,8e-05,14.38829]
[1776635816234,46.59,74509.31,0.0,-0.84581,8e-05,14.40293]
[1776635821269,46.59,74513.13,0.0,-0.84547,8e-05,14.42464]
[1776635824290,46.6,74498.95,0.0,-0.84665,8e-05,14.34886]
[1776635825297,46.6,74491.56,0.0,-0.84727,8e-05,14.30926]
[1776635826304,46.6,74491.23,0.0,-0.84729,8e-05,14.30771]
[1776635828069,46.6,74485.71,0.0,-0.84775,8e-05,14.27848]
[1776635833353,46.6,74481.59,0.0,-0.84807,8e-05,14.25768]
[1776635838388,46.61,74481.12,0.0,-0.84808,8e-05,14.25653]
[1776635843422,46.61,74479.98,0.0,-0.84816,8e-05,14.25183]
[1776635847456,46.61,74497.46,0.0,-0.84668,8e-05,14.34695]
[1776635848463,46.62,74507.25,0.0,-0.84586,8e-05,14.39987]
[1776635849468,46.62,74511.59,0.0,-0.84549,8e-05,14.42348]
[1776635851497,46.62,74505.53,0.0,-0.84603,8e-05,14.387]
[1776635854507,46.62,74491.79,0.0,-0.84717,8e-05,14.31367]
[1776635855511,46.62,74487.05,0.0,-0.84756,8e-05,14.28836]
[1776635860547,46.62,74483.38,0.0,-0.84785,8e-05,14.2696]
[1776635862561,46.62,74476.44,0.0,-0.84842,8e-05,14.23298]
[1776635867595,46.63,74473.91,0.0,-0.84861,8e-05,14.22063]
[1776635872631,46.63,74476.57,0.0,-0.84837,8e-05,14.23573]
[1776635877668,46.63,74476.34,0.0,-0.84838,8e-05,14.23525]
[1776635882702,46.64,74476.24,0.0,-0.84838,8e-05,14.23533]
[1776635884717,46.64,74459.1,0.0,-0.84979,8e-05,14.1438]
[1776635885722,46.64,74456.43,0.0,-0.85,8e-05,14.1297]
[1776635890758,46.64,74455.24,0.0,-0.85008,8e-05,14.12458]
[1776635895793,46.64,74452.17,0.0,-0.85032,8e-05,14.1092]
[1776635897808,46.65,74435.3,0.0,-0.8517,8e-05,14.01906]
[1776635898815,46.65,74427.44,0.0,-0.85234,8e-05,13.97703]
[1776635899822,46.65,74424.46,0.0,-0.85258,8e-05,13.96124]
[1776635902842,46.65,74419.6,0.0,-0.85296,8e-05,13.93586]
[1776635905862,46.65,74412.6,0.0,-0.85352,8e-05,13.89897]
[1776635906870,46.65,74407.05,0.0,-0.85397,8e-05,13.86941]
[1776635907876,46.65,74406.07,0.0,-0.85404,8e-05,13.86439]
[1776635909891,46.65,74399.11,0.0,-0.8546,8e-05,13.82765]
[1776635914926,46.66,74400.42,0.0,-0.85451,8e-05,13.8319]
[1776635917950,46.66,74415.67,0.0,-0.85326,8e-05,13.91446]
[1776635918956,46.66,74419.07,0.0,-0.85298,8e-05,13.93287]
[1776635919964,46.66,74426.9,0.0,-0.85233,8e-05,13.97512]
[1776635920970,46.66,74431.92,0.0,-0.85192,8e-05,14.00226]
[1776635923994,46.66,74437.76,0.0,-0.85143,8e-05,14.03409]
[1776635925003,46.67,74465.78,0.0,-0.84912,8e-05,14.18493]
[1776635926008,46.67,74489.38,0.0,-0.84715,8e-05,14.31228]
[1776635927017,46.67,74482.4,0.0,-0.84773,8e-05,14.27493]
[1776635932049,46.67,74482.1,0.0,-0.84774,8e-05,14.27416]
[1776635936078,46.67,74473.37,0.0,-0.84846,8e-05,14.2277]
[1776635941121,46.67,74467.43,0.0,-0.84894,8e-05,14.19622]
[1776635943128,46.67,74477.5,0.0,-0.84811,8e-05,14.25049]
[1776635945142,46.67,74470.87,0.0,-0.84865,8e-05,14.21508]
[1776635948162,46.67,74477.03,0.0,-0.84814,8e-05,14.24834]
[1776635951183,46.68,74483.38,0.0,-0.84761,8e-05,14.28276]
[1776635952192,46.68,74486.46,0.0,-0.84734,8e-05,14.29962]
[1776635957230,46.68,74485.34,0.0,-0.84742,8e-05,14.29442]
[1776635960255,46.68,74476.91,0.0,-0.84812,8e-05,14.24944]
[1776635965282,46.68,74474.56,0.0,-0.84831,8e-05,14.23725]
[1776635968302,46.68,74469.47,0.0,-0.84873,8e-05,14.21027]
[1776635973337,46.68,74469.66,0.0,-0.84873,8e-05,14.20769]
[1776635979131,46.69,74474.51,0.0,-0.84832,8e-05,14.23464]
[1776635980388,46.69,74479.72,0.0,-0.84788,8e-05,14.2627]
[1776635982401,46.69,74473.3,0.0,-0.84841,8e-05,14.22844]
[1776635985421,46.69,74464.16,0.0,-0.84916,8e-05,14.17974]
[1776635986429,46.69,74456.66,0.0,-0.84978,8e-05,14.13964]
[1776635990456,46.69,74450.4,0.0,-0.85029,8e-05,14.10628]
[1776635995496,46.69,74447.27,0.0,-0.85054,8e-05,14.08991]
[1776635999271,46.69,74442.2,0.0,-0.85095,8e-05,14.06316]
[1776636000570,46.69,74436.27,0.0,-0.85144,8e-05,14.03147]
[1776636002565,46.69,74417.76,0.0,-0.85295,8e-05,13.93227]
[1776636003571,46.69,74410.86,0.0,-0.8535,8e-05,13.89574]
[1776636004582,46.69,74408.19,0.0,-0.85372,8e-05,13.88159]
[1776636008603,46.7,74417.64,0.0,-0.85294,8e-05,13.93284]
[1776636009620,46.7,74419.21,0.0,-0.85281,8e-05,13.94152]
[1776636011623,46.7,74405.77,0.0,-0.8539,8e-05,13.86984]
[1776636012631,46.7,74390.85,0.0,-0.8551,8e-05,13.79017]
[1776636013638,46.7,74368.19,0.0,-0.85691,8e-05,13.66949]
[1776636014655,46.7,74360.17,0.0,-0.85755,8e-05,13.62665]
[1776636015658,46.7,74348.97,0.0,-0.85844,8e-05,13.56686]
[1776636016674,46.7,74345.82,0.0,-0.85869,8e-05,13.55037]
[1776636017673,46.7,74367.17,0.0,-0.85699,8e-05,13.66436]
[1776636018678,46.7,74364.29,0.0,-0.85721,8e-05,13.64952]
[1776636019687,46.7,74344.98,0.0,-0.85874,8e-05,13.54667]
[1776636020699,46.7,74332.95,0.0,-0.85969,8e-05,13.48251]
[1776636021720,46.7,74332.23,0.0,-0.85974,8e-05,13.47899]
[1776636022716,46.7,74321.32,0.0,-0.8606,8e-05,13.42117]
[1776636023724,46.71,74322.99,0.0,-0.86046,8e-05,13.43085]
[1776636025739,46.71,74307.17,0.0,-0.86169,8e-05,13.34699]
[1776636026749,46.71,74309.76,0.0,-0.86148,8e-05,13.36124]
[1776636028758,46.71,74313.88,0.0,-0.86115,8e-05,13.38388]
[1776636029771,46.71,74305.43,0.0,-0.86179,8e-05,13.33981]
[1776636031788,46.72,74298.98,0.0,-0.86232,8e-05,13.30228]
[1776636034805,46.72,74293.46,0.0,-0.86272,8e-05,13.27458]
[1776636036840,46.72,74286.31,0.0,-0.86327,8e-05,13.23716]
[1776636037837,46.73,74268.76,0.0,-0.86461,8e-05,13.14508]
[1776636038850,46.73,74215.86,0.0,-0.86864,8e-05,12.8651]
[1776636039874,46.73,74195.57,0.0,-0.87015,7e-05,12.75936]
[1776636040994,46.73,74131.11,0.0,-0.87492,7e-05,12.42073]
[1776636041954,46.73,74096.2,0.0,-0.87746,7e-05,12.23831]
[1776636042982,46.73,74120.89,0.0,-0.87565,7e-05,12.36818]
[1776636043978,46.8,74137.12,0.0,-0.87414,7e-05,12.47598]
[1776636045000,46.81,74122.3,0.0,-0.87512,7e-05,12.40529]
[1776636046149,46.81,74109.84,0.0,-0.87603,7e-05,12.34023]
[1776636047069,46.84,74102.59,0.0,-0.87644,7e-05,12.31018]
[1776636049049,46.87,74100.37,0.0,-0.87642,7e-05,12.31152]
[1776636052071,46.91,74083.41,0.0,-0.87741,7e-05,12.23907]
[1776636053074,46.93,74073.8,0.0,-0.87802,7e-05,12.19485]
[1776636054090,46.95,74071.61,0.0,-0.87809,7e-05,12.18968]
[1776636057104,47.02,74085.33,0.0,-0.87673,7e-05,12.28741]
[1776636058115,47.02,74077.35,0.0,-0.8773,7e-05,12.24601]
[1776636059121,47.02,74089.29,0.0,-0.87643,7e-05,12.3087]
[1776636061139,47.02,74113.59,0.0,-0.87466,7e-05,12.43568]
[1776636062152,47.05,74093.14,0.0,-0.87602,7e-05,12.33801]
[1776636063174,47.05,74063.69,0.0,-0.87813,7e-05,12.18535]
[1776636064163,47.05,74032.14,0.0,-0.88037,7e-05,12.02238]
[1776636065189,47.05,74008.37,0.0,-0.88202,7e-05,11.90123]
[1776636066189,47.06,74023.9,0.0,-0.8809,7e-05,11.98342]
[1776636067198,47.1,73989.91,0.0,-0.88308,7e-05,11.82272]
[1776636068209,47.13,73979.65,0.0,-0.88359,7e-05,11.78451]
[1776636069222,47.17,73962.76,0.0,-0.88454,7e-05,11.71298]
[1776636070221,47.22,73976.91,0.0,-0.88335,7e-05,11.80118]
[1776636071227,47.22,73937.0,0.0,-0.88606,7e-05,11.59944]
[1776636072256,47.22,73925.05,0.0,-0.88686,7e-05,11.53947]
[1776636073251,47.27,73951.84,0.0,-0.88479,7e-05,11.69316]
[1776636074251,47.31,73991.9,0.0,-0.88182,7e-05,11.91275]
[1776636075296,47.31,74005.69,0.0,-0.88086,7e-05,11.98333]
[1776636076272,47.34,74037.77,0.0,-0.87845,7e-05,12.1588]
[1776636077284,47.34,74071.23,0.0,-0.87607,7e-05,12.33115]
[1776636078279,47.35,74082.13,0.0,-0.87526,7e-05,12.38933]
[1776636079293,47.35,74097.74,0.0,-0.87412,7e-05,12.47067]
[1776636080308,47.35,74109.28,0.0,-0.87328,7e-05,12.53043]
[1776636081309,47.36,74110.88,0.0,-0.87314,7e-05,12.54071]
[1776636082307,47.36,74102.51,0.0,-0.87374,7e-05,12.49735]
[1776636083314,47.36,74073.31,0.0,-0.87584,7e-05,12.34727]
[1776636084332,47.36,74058.47,0.0,-0.87689,7e-05,12.27161]
[1776636085337,47.36,74058.47,0.0,-0.87688,7e-05,12.27222]
[1776636086343,47.36,74101.88,0.0,-0.87375,7e-05,12.49699]
[1776636087401,47.37,74127.98,0.0,-0.87183,7e-05,12.63295]
[1776636088363,47.37,74136.88,0.0,-0.87117,7e-05,12.67964]
[1776636089374,47.37,74144.87,0.0,-0.87058,7e-05,12.72157]
[1776636090405,47.37,74173.65,0.0,-0.86844,7e-05,12.87173]
[1776636091416,47.37,74190.13,0.0,-0.86724,8e-05,12.95345]
[1776636092426,47.37,74219.09,0.0,-0.86505,8e-05,13.10538]
[1776636093440,47.37,74238.47,0.0,-0.86356,8e-05,13.20714]
[1776636094432,47.37,74261.78,0.0,-0.86178,8e-05,13.32939]
[1776636095439,47.37,74199.76,0.0,-0.8665,8e-05,13.00453]
[1776636096444,47.37,74195.69,0.0,-0.8668,8e-05,12.98403]
[1776636097451,47.37,74188.73,0.0,-0.86732,8e-05,12.9477]
[1776636098462,47.38,74218.23,0.0,-0.86509,8e-05,13.10252]
[1776636100473,47.38,74200.07,0.0,-0.86645,8e-05,13.00798]
[1776636101485,47.38,74175.58,0.0,-0.86829,7e-05,12.88019]
[1776636102490,47.38,74179.02,0.0,-0.86802,7e-05,12.8988]
[1776636103504,47.38,74218.35,0.0,-0.86506,8e-05,13.10421]
[1776636104512,47.38,74248.18,0.0,-0.86278,8e-05,13.2607]
[1776636105520,47.38,74219.54,0.0,-0.86496,8e-05,13.11093]
[1776636106524,47.38,74236.61,0.0,-0.86366,8e-05,13.2004]
[1776636110276,47.38,74198.18,0.0,-0.86656,8e-05,13.00017]
[1776636111562,47.38,74186.53,0.0,-0.86744,7e-05,12.93956]
[1776636112588,47.38,74175.94,0.0,-0.86823,7e-05,12.88451]
[1776636113576,47.38,74155.81,0.0,-0.86972,7e-05,12.78001]
[1776636115590,47.39,74141.07,0.0,-0.87081,7e-05,12.70369]
[1776636116598,47.39,74143.34,0.0,-0.87063,7e-05,12.71571]
[1776636117605,47.39,74134.84,0.0,-0.87126,7e-05,12.67176]
[1776636118614,47.39,74135.77,0.0,-0.87118,7e-05,12.67714]
[1776636120345,47.39,74127.37,0.0,-0.8718,7e-05,12.63354]
[1776636121636,47.39,74102.6,0.0,-0.87359,7e-05,12.50612]
[1776636122641,47.39,74118.33,0.0,-0.87243,7e-05,12.58855]
[1776636123678,47.39,74102.79,0.0,-0.87356,7e-05,12.50807]
[1776636124692,47.4,74042.61,0.0,-0.87787,7e-05,12.19836]
[1776636125693,47.4,74042.61,0.0,-0.87787,7e-05,12.19875]
[1776636126689,47.4,74045.49,0.0,-0.87764,7e-05,12.21552]
[1776636127703,47.4,74063.91,0.0,-0.87631,7e-05,12.31106]
[1776636128710,47.4,74080.56,0.0,-0.87512,7e-05,12.39693]
[1776636130428,47.41,74105.61,0.0,-0.8733,7e-05,12.52681]
[1776636131738,47.41,74076.14,0.0,-0.87541,7e-05,12.37582]
[1776636133753,47.41,74094.33,0.0,-0.87409,7e-05,12.47039]
[1776636134754,47.41,74114.11,0.0,-0.87265,7e-05,12.57305]
[1776636135766,47.41,74087.85,0.0,-0.87455,7e-05,12.43758]
[1776636136772,47.41,74094.93,0.0,-0.87403,7e-05,12.47451]
[1776636137778,47.42,74069.95,0.0,-0.87582,7e-05,12.34613]
[1776636138795,47.42,74057.44,0.0,-0.87671,7e-05,12.28245]
[1776636140510,47.42,74022.21,0.0,-0.8792,7e-05,12.10199]
[1776636141806,47.42,74053.4,0.0,-0.87698,7e-05,12.26279]
[1776636142810,47.42,74053.4,0.0,-0.87696,7e-05,12.2643]
[1776636144839,47.42,74062.2,0.0,-0.87633,7e-05,12.3096]
[1776636145868,47.43,74061.61,0.0,-0.87636,7e-05,12.30766]
[1776636146841,47.43,74069.84,0.0,-0.87577,7e-05,12.35006]
[1776636147855,47.43,74074.51,0.0,-0.87542,7e-05,12.37513]
[1776636149895,47.43,74053.46,0.0,-0.87691,7e-05,12.2674]
[1776636150907,47.43,74052.22,0.0,-0.87699,7e-05,12.26161]
[1776636151920,47.44,74017.78,0.0,-0.87945,7e-05,12.08142]
[1776636152926,47.45,74039.03,0.0,-0.87786,7e-05,12.19677]
[1776636153940,47.45,74010.36,0.0,-0.87988,7e-05,12.05007]
[1776636154939,47.46,73997.13,0.0,-0.8808,7e-05,11.9829]
[1776636155949,47.46,73990.81,0.0,-0.88123,7e-05,11.95118]
[1776636156956,47.46,73984.59,0.0,-0.88166,7e-05,11.91991]
[1776636157967,47.46,73966.36,0.0,-0.88291,7e-05,11.82756]
[1776636158978,47.48,73970.85,0.0,-0.88252,7e-05,11.85598]
[1776636160986,47.5,73963.55,0.0,-0.88288,7e-05,11.82895]
[1776636161993,47.52,73959.41,0.0,-0.88309,7e-05,11.81337]
[1776636163001,47.53,73972.86,0.0,-0.88209,7e-05,11.88734]
[1776636164018,47.53,73968.4,0.0,-0.88239,7e-05,11.86511]
[1776636167032,47.54,73977.7,0.0,-0.88173,7e-05,11.91388]
[1776636168040,47.56,73989.86,0.0,-0.88079,7e-05,11.98199]
[1776636169057,47.57,73982.83,0.0,-0.88121,7e-05,11.95133]
[1776636170056,47.59,73970.19,0.0,-0.882,7e-05,11.89294]
[1776636171062,47.59,73968.28,0.0,-0.88213,7e-05,11.8837]
[1776636172067,47.59,73962.94,0.0,-0.88249,7e-05,11.85705]
[1776636174124,47.59,73973.63,0.0,-0.88174,7e-05,11.91239]
[1776636175091,47.59,73992.48,0.0,-0.88042,7e-05,12.0088]
[1776636176100,47.59,74011.56,0.0,-0.87908,7e-05,12.10669]
[1776636177107,47.6,74026.43,0.0,-0.87803,7e-05,12.18307]
[1776636178115,47.6,74034.15,0.0,-0.87748,7e-05,12.22306]
[1776636179123,47.6,74012.28,0.0,-0.87901,7e-05,12.11156]
[1776636180150,47.6,73988.64,0.0,-0.88066,7e-05,11.9915]
[1776636181134,47.62,73977.27,0.0,-0.88135,7e-05,11.94078]
[1776636182143,47.62,73977.0,0.0,-0.88135,7e-05,11.94018]
[1776636183151,47.64,73985.6,0.0,-0.88065,7e-05,11.9916]
[1776636184159,47.64,73971.24,0.0,-0.88164,7e-05,11.91906]
[1776636185178,47.65,73942.04,0.0,-0.88364,7e-05,11.77135]
[1776636186205,47.65,73919.15,0.0,-0.8852,7e-05,11.65567]
[1776636187189,47.65,73905.54,0.0,-0.88609,7e-05,11.58892]
[1776636190232,47.68,73895.57,0.0,-0.88661,7e-05,11.54932]
[1776636191222,47.68,73917.67,0.0,-0.88511,7e-05,11.66136]
[1776636192227,47.68,73957.11,0.0,-0.88241,7e-05,11.86148]
[1776636193233,47.68,73985.88,0.0,-0.88042,7e-05,12.00809]
[1776636194241,47.69,74021.34,0.0,-0.87793,7e-05,12.18933]
[1776636195250,47.69,74039.76,0.0,-0.87662,7e-05,12.28355]
[1776636196270,47.69,74106.63,0.0,-0.8718,7e-05,12.62798]
[1776636197264,47.69,74118.3,0.0,-0.87095,7e-05,12.68814]
[1776636198272,47.69,74126.4,0.0,-0.87035,7e-05,12.73006]
[1776636199283,47.69,74105.17,0.0,-0.87191,7e-05,12.62053]
[1776636200289,47.69,74122.45,0.0,-0.87064,7e-05,12.7102]
[1776636202301,47.69,74114.63,0.0,-0.8712,7e-05,12.6701]
[1776636203310,47.69,74108.67,0.0,-0.87164,7e-05,12.63936]
[1776636204321,47.69,74095.78,0.0,-0.87258,7e-05,12.57303]
[1776636205331,47.69,74065.38,0.0,-0.87477,7e-05,12.41669]
[1776636206345,47.69,74023.23,0.0,-0.87777,7e-05,12.20089]
[1776636207349,47.69,74028.51,0.0,-0.87738,7e-05,12.22858]
[1776636208364,47.69,74047.07,0.0,-0.87607,7e-05,12.32358]
[1776636209381,47.69,74040.47,0.0,-0.87653,7e-05,12.29014]
[1776636210374,47.7,74074.48,0.0,-0.87408,7e-05,12.46572]
[1776636211386,47.7,74114.83,0.0,-0.87119,7e-05,12.66928]
[1776636212386,47.7,74159.79,0.0,-0.86787,7e-05,12.90215]
[1776636213391,47.7,74153.19,0.0,-0.86836,7e-05,12.86796]
[1776636214399,47.7,74154.36,0.0,-0.86827,7e-05,12.8741]
[1776636216413,47.7,74148.54,0.0,-0.8687,7e-05,12.84414]
[1776636218432,47.7,74125.2,0.0,-0.87042,7e-05,12.72368]
[1776636219440,47.7,74112.8,0.0,-0.87132,7e-05,12.66]
[1776636220445,47.7,74110.77,0.0,-0.87146,7e-05,12.64995]
[1776636221452,47.7,74100.17,0.0,-0.87222,7e-05,12.59621]
[1776636223466,47.71,74068.15,0.0,-0.87453,7e-05,12.43203]
[1776636224478,47.71,74060.21,0.0,-0.87509,7e-05,12.39164]
[1776636225485,47.71,74035.59,0.0,-0.87684,7e-05,12.2658]
[1776636226493,47.71,74016.06,0.0,-0.87821,7e-05,12.16727]
[1776636228535,47.71,74024.15,0.0,-0.87763,7e-05,12.20925]
[1776636229538,47.71,74044.75,0.0,-0.87616,7e-05,12.31525]
[1776636230554,47.72,74059.91,0.0,-0.87507,7e-05,12.39343]
[1776636231554,47.72,74032.7,0.0,-0.87699,7e-05,12.25496]
[1776636232556,47.72,74018.07,0.0,-0.87803,7e-05,12.1802]
[1776636233563,47.72,74014.24,0.0,-0.87829,7e-05,12.16107]
[1776636235581,47.72,73984.93,0.0,-0.88032,7e-05,12.01332]
[1776636236589,47.74,73966.36,0.0,-0.88152,7e-05,11.92514]
[1776636237595,47.74,73973.1,0.0,-0.88105,7e-05,11.95934]
[1776636238606,47.74,73970.4,0.0,-0.88123,7e-05,11.94599]
[1776636239608,47.74,73982.48,0.0,-0.88039,7e-05,12.00791]
[1776636240652,47.74,73969.13,0.0,-0.88131,7e-05,11.9406]
[1776636241641,47.75,73975.35,0.0,-0.88087,7e-05,11.97265]
[1776636242641,47.76,73995.46,0.0,-0.87939,7e-05,12.0806]
[1776636243648,47.76,74010.31,0.0,-0.87834,7e-05,12.1572]
[1776636244655,47.77,74006.34,0.0,-0.87861,7e-05,12.13718]
[1776636245663,47.77,73992.27,0.0,-0.87959,7e-05,12.06579]
[1776636246671,47.77,74007.26,0.0,-0.87854,7e-05,12.14211]
[1776636247677,47.77,74031.51,0.0,-0.87683,7e-05,12.26641]
[1776636248690,47.77,74025.11,0.0,-0.87727,7e-05,12.23438]
[1776636249696,47.77,73990.81,0.0,-0.87966,7e-05,12.06054]
[1776636250704,47.77,73980.92,0.0,-0.88035,7e-05,12.01027]
[1776636251711,47.77,73969.22,0.0,-0.88115,7e-05,11.95141]
[1776636252729,47.78,73951.36,0.0,-0.88237,7e-05,11.86202]
[1776636254757,47.79,73957.86,0.0,-0.88188,7e-05,11.89831]
[1776636255760,47.8,73984.43,0.0,-0.87997,7e-05,12.03789]
[1776636256767,47.8,74003.64,0.0,-0.87862,7e-05,12.1362]
[1776636257776,47.8,73998.34,0.0,-0.87899,7e-05,12.10946]
[1776636258790,47.8,73989.67,0.0,-0.87959,7e-05,12.06565]
[1776636259791,47.8,73987.59,0.0,-0.87973,7e-05,12.05541]
[1776636260802,47.8,73961.17,0.0,-0.88155,7e-05,11.92171]
[1776636261808,47.81,73944.44,0.0,-0.8827,7e-05,11.83758]
[1776636262814,47.82,73956.58,0.0,-0.88177,7e-05,11.90537]
[1776636263823,47.83,73949.32,0.0,-0.88226,7e-05,11.8692]
[1776636264831,47.83,73956.42,0.0,-0.88177,7e-05,11.90571]
[1776636265842,47.83,73950.35,0.0,-0.88218,7e-05,11.87555]
[1776636266843,47.83,73949.12,0.0,-0.88225,7e-05,11.86992]
[1776636269885,47.84,73945.14,0.0,-0.8825,7e-05,11.85165]
[1776636270886,47.84,73957.14,0.0,-0.88167,7e-05,11.91296]
[1776636271584,47.84,73942.77,0.0,-0.88268,7e-05,11.83666]
[1776636272904,47.84,73933.98,0.0,-0.88328,7e-05,11.79271]
[1776636273918,47.84,73925.39,0.0,-0.88385,7e-05,11.74989]
[1776636274916,47.84,73920.55,0.0,-0.88418,7e-05,11.72606]
[1776636276930,47.84,73909.32,0.0,-0.88493,7e-05,11.67028]
[1776636277940,47.85,73916.26,0.0,-0.88445,7e-05,11.70585]
[1776636278949,47.86,73928.77,0.0,-0.88351,7e-05,11.77483]
[1776636279952,47.88,73919.86,0.0,-0.88402,7e-05,11.737]
[1776636281657,47.91,73918.42,0.0,-0.88397,7e-05,11.74062]
[1776636284993,47.94,73911.97,0.0,-0.88425,7e-05,11.71921]
[1776636287077,47.95,73886.75,0.0,-0.88593,7e-05,11.59383]
[1776636288035,47.95,73862.19,0.0,-0.88757,7e-05,11.47105]
[1776636289054,47.97,73850.74,0.0,-0.88821,7e-05,11.42283]
[1776636290060,47.99,73874.16,0.0,-0.88657,7e-05,11.54558]
[1776636294104,48.04,73898.31,0.0,-0.88469,7e-05,11.68555]
[1776636295111,48.04,73901.17,0.0,-0.88449,7e-05,11.70048]
[1776636297137,48.04,73907.44,0.0,-0.88405,7e-05,11.73268]
[1776636298121,48.05,73896.84,0.0,-0.88476,7e-05,11.68027]
[1776636299128,48.05,73884.63,0.0,-0.88557,7e-05,11.61961]
[1776636300140,48.05,73868.89,0.0,-0.88662,7e-05,11.54143]
[1776636301805,48.05,73881.74,0.0,-0.88574,7e-05,11.60687]
[1776636303166,48.05,73888.12,0.0,-0.88531,7e-05,11.6393]
[1776636304174,48.05,73879.08,0.0,-0.88591,7e-05,11.59458]
[1776636305181,48.06,73878.31,0.0,-0.88595,7e-05,11.59128]
[1776636306189,48.06,73895.07,0.0,-0.88482,7e-05,11.67567]
[1776636307211,48.06,73886.66,0.0,-0.88538,7e-05,11.63402]
[1776636308202,48.06,73881.14,0.0,-0.88574,7e-05,11.60689]
[1776636309209,48.06,73886.81,0.0,-0.88536,7e-05,11.63557]
[1776636311878,48.06,73865.5,0.0,-0.88676,7e-05,11.53061]
[1776636313245,48.07,73859.0,0.0,-0.88718,7e-05,11.49884]
[1776636314275,48.07,73861.26,0.0,-0.88703,7e-05,11.51056]
[1776636315263,48.07,73885.23,0.0,-0.88541,7e-05,11.6312]
[1776636316266,48.07,73890.77,0.0,-0.88504,7e-05,11.65936]
[1776636318285,48.07,73884.11,0.0,-0.88548,7e-05,11.62648]
[1776636319286,48.07,73888.43,0.0,-0.88518,7e-05,11.64857]
[1776636322324,48.08,73873.4,0.0,-0.88616,7e-05,11.575]
[1776636323328,48.08,73857.58,0.0,-0.8872,7e-05,11.49715]
[1776636324339,48.08,73850.56,0.0,-0.88766,7e-05,11.46271]
[1776636325344,48.08,73842.57,0.0,-0.88819,7e-05,11.42298]
[1776636326354,48.09,73842.25,0.0,-0.88819,7e-05,11.4225]
[1776636328369,48.09,73847.38,0.0,-0.88785,7e-05,11.44856]
[1776636329371,48.09,73834.23,0.0,-0.8887,7e-05,11.3841]
[1776636330391,48.09,73823.3,0.0,-0.88942,7e-05,11.3299]
[1776636331404,48.09,73821.56,0.0,-0.88955,7e-05,11.31849]
[1776636333424,48.09,73843.97,0.0,-0.88808,7e-05,11.42968]
[1776636334447,48.1,73865.59,0.0,-0.88664,7e-05,11.538]
[1776636335424,48.1,73873.91,0.0,-0.88608,7e-05,11.5795]
[1776636337444,48.1,73843.27,0.0,-0.8881,7e-05,11.42802]
[1776636338451,48.1,73846.34,0.0,-0.88789,7e-05,11.44402]
[1776636339458,48.1,73852.0,0.0,-0.8875,7e-05,11.47289]
[1776636340465,48.1,73849.72,0.0,-0.88765,7e-05,11.46201]
[1776636344500,48.11,73864.42,0.0,-0.88663,7e-05,11.53798]
[1776636345508,48.11,73900.92,0.0,-0.88418,7e-05,11.72112]
[1776636346515,48.11,73913.42,0.0,-0.88332,7e-05,11.78433]
[1776636347525,48.12,73924.4,0.0,-0.88257,7e-05,11.83992]
[1776636348529,48.12,73923.66,0.0,-0.88261,7e-05,11.8368]
[1776636351551,48.12,73900.22,0.0,-0.88418,7e-05,11.72097]
[1776636352556,48.12,73898.24,0.0,-0.8843,7e-05,11.71183]
[1776636353572,48.13,73922.36,0.0,-0.88266,7e-05,11.83356]
[1776636354571,48.13,73923.09,0.0,-0.8826,7e-05,11.83788]
[1776636355583,48.13,73928.46,0.0,-0.88222,7e-05,11.86551]
[1776636358603,48.14,73913.99,0.0,-0.88318,7e-05,11.79471]
[1776636359611,48.14,73913.96,0.0,-0.88317,7e-05,11.79507]
[1776636361624,48.14,73931.23,0.0,-0.88198,7e-05,11.88323]
[1776636362654,48.14,73951.37,0.0,-0.88059,7e-05,11.98516]
[1776636363655,48.14,73957.26,0.0,-0.88018,7e-05,12.01526]
[1776636364660,48.15,73973.43,0.0,-0.87905,7e-05,12.09769]
[1776636365668,48.15,73979.82,0.0,-0.87859,7e-05,12.13067]
[1776636366674,48.15,73996.33,0.0,-0.87743,7e-05,12.21491]
[1776636367727,48.15,73992.23,0.0,-0.87771,7e-05,12.19467]
[1776636370727,48.16,74008.15,0.0,-0.87657,7e-05,12.27695]
[1776636371741,48.16,74007.89,0.0,-0.87658,7e-05,12.27607]
[1776636372776,48.16,74001.13,0.0,-0.87705,7e-05,12.24223]
[1776636374755,48.16,74018.14,0.0,-0.87583,7e-05,12.32984]
[1776636376769,48.17,74012.03,0.0,-0.87625,7e-05,12.2998]
[1776636378794,48.17,73982.6,0.0,-0.87831,7e-05,12.15107]
[1776636379800,48.17,73961.94,0.0,-0.87973,7e-05,12.04763]
[1776636380808,48.17,73946.96,0.0,-0.88075,7e-05,11.97274]
[1776636383851,48.18,73964.07,0.0,-0.87955,7e-05,12.06067]
[1776636387870,48.18,73991.21,0.0,-0.87763,7e-05,12.1997]
[1776636389879,48.18,74011.72,0.0,-0.87618,7e-05,12.30445]
[1776636390890,48.18,74022.49,0.0,-0.87542,7e-05,12.35942]
[1776636393909,48.19,74013.68,0.0,-0.87606,7e-05,12.31146]
[1776636394915,48.19,73991.13,0.0,-0.87764,7e-05,12.19769]
[1776636395922,48.19,73975.86,0.0,-0.8787,7e-05,12.12091]
[1776636396934,48.19,73969.37,0.0,-0.87914,7e-05,12.08862]
[1776636397937,48.19,73987.59,0.0,-0.87786,7e-05,12.18123]
[1776636398945,48.19,74006.69,0.0,-0.87652,7e-05,12.27836]
[1776636402972,48.2,74000.34,0.0,-0.87694,7e-05,12.24781]
[1776636404986,48.2,74008.91,0.0,-0.87633,7e-05,12.29208]
[1776636405992,48.2,74022.63,0.0,-0.87535,7e-05,12.362]
[1776636411033,48.21,74027.1,0.0,-0.87501,7e-05,12.38651]
[1776636412045,48.21,74058.7,0.0,-0.87275,7e-05,12.54767]
[1776636414055,48.21,74059.58,0.0,-0.87268,7e-05,12.55244]
[1776636415058,48.21,74049.91,0.0,-0.87337,7e-05,12.50329]
[1776636416065,48.21,74034.58,0.0,-0.87446,7e-05,12.4255]
[1776636418078,48.21,74026.39,0.0,-0.87504,7e-05,12.38434]
[1776636420097,48.21,74019.04,0.0,-0.87555,7e-05,12.34752]
[1776636421099,48.21,74034.74,0.0,-0.87444,7e-05,12.42755]
[1776636422114,48.21,74048.91,0.0,-0.87342,7e-05,12.49982]
[1776636422795,48.21,74076.27,0.0,-0.87145,7e-05,12.6393]
[1776636423247,48.21,74076.27,0.0,-0.87145,7e-05,12.63939]
[1776636424135,48.21,74112.41,0.0,-0.86882,7e-05,12.82418]
[1776636425149,48.21,74132.79,0.0,-0.86732,7e-05,12.92868]
[1776636426151,48.21,74134.07,0.0,-0.86722,7e-05,12.93571]
[1776636427160,48.22,74135.7,0.0,-0.86709,7e-05,12.94439]
[1776636428167,48.22,74111.8,0.0,-0.86885,7e-05,12.82197]
[1776636429172,48.22,74087.74,0.0,-0.87061,7e-05,12.69884]
[1776636430183,48.22,74094.26,0.0,-0.87013,7e-05,12.73217]
[1776636431187,48.22,74105.56,0.0,-0.8693,7e-05,12.79039]
[1776636432851,48.22,74109.94,0.0,-0.86898,7e-05,12.81292]
[1776636434239,48.22,74093.0,0.0,-0.87022,7e-05,12.72638]
[1776636435215,48.22,74088.48,0.0,-0.87054,7e-05,12.70347]
[1776636438235,48.22,74094.5,0.0,-0.87009,7e-05,12.73495]
[1776636439242,48.22,74092.38,0.0,-0.87024,7e-05,12.72431]
[1776636442923,48.22,74073.31,0.0,-0.87162,7e-05,12.62757]
[1776636443271,48.22,74073.31,0.0,-0.87161,7e-05,12.62788]
[1776636445287,48.22,74074.1,0.0,-0.87155,7e-05,12.63244]
[1776636448308,48.23,74079.65,0.0,-0.87114,7e-05,12.6613]
[1776636449315,48.23,74088.85,0.0,-0.87047,7e-05,12.70858]
[1776636450323,48.23,74098.35,0.0,-0.86977,7e-05,12.75737]
[1776636451330,48.23,74110.54,0.0,-0.86891,7e-05,12.81569]
[1776636452994,48.23,74101.88,0.0,-0.86955,7e-05,12.77148]
[1776636453344,48.23,74101.88,0.0,-0.86954,7e-05,12.77167]
[1776636455358,48.23,74124.33,0.0,-0.86789,7e-05,12.88697]
[1776636457373,48.23,74130.73,0.0,-0.86741,7e-05,12.92025]
[1776636459391,48.23,74137.2,0.0,-0.86693,7e-05,12.95408]
[1776636460399,48.23,74130.79,0.0,-0.8674,7e-05,12.92149]
[1776636463070,48.24,74145.55,0.0,-0.86629,7e-05,12.99794]
[1776636463417,48.24,74145.55,0.0,-0.86629,7e-05,12.99799]
[1776636464422,48.24,74131.14,0.0,-0.86736,7e-05,12.92426]
[1776636465440,48.24,74125.9,0.0,-0.86774,7e-05,12.89739]
[1776636466443,48.24,74119.13,0.0,-0.86824,7e-05,12.86294]
[1776636467447,48.24,74118.86,0.0,-0.86825,7e-05,12.86218]
[1776636468454,48.24,74123.96,0.0,-0.86787,7e-05,12.88867]
[1776636469460,48.24,74118.18,0.0,-0.86829,7e-05,12.85928]
[1776636470467,48.24,74112.09,0.0,-0.86873,7e-05,12.82809]
[1776636471474,48.24,74118.3,0.0,-0.86827,7e-05,12.86035]
[1776636473153,48.24,74137.52,0.0,-0.86685,7e-05,12.95909]
[1776636473491,48.24,74137.52,0.0,-0.86685,7e-05,12.95932]
[1776636475505,48.24,74130.71,0.0,-0.86735,7e-05,12.92463]
[1776636476512,48.25,74120.76,0.0,-0.86808,7e-05,12.87376]
[1776636477520,48.25,74143.12,0.0,-0.86642,7e-05,12.98889]
[1776636478526,48.25,74149.45,0.0,-0.86595,7e-05,13.02139]
[1776636479534,48.25,74155.96,0.0,-0.86547,7e-05,13.05499]
[1776636484582,48.25,74143.74,0.0,-0.86637,7e-05,12.99264]
[1776636485581,48.25,74130.19,0.0,-0.86737,7e-05,12.92327]
[1776636486603,48.25,74145.66,0.0,-0.86622,7e-05,13.00287]
[1776636487598,48.25,74152.33,0.0,-0.86572,7e-05,13.03734]
[1776636489617,48.25,74180.66,0.0,-0.8636,8e-05,13.18337]
[1776636490625,48.25,74169.76,0.0,-0.86441,7e-05,13.12725]
[1776636491636,48.25,74157.67,0.0,-0.86532,7e-05,13.06515]
[1776636494656,48.25,74145.18,0.0,-0.86625,7e-05,13.00106]
[1776636495665,48.25,74136.29,0.0,-0.8669,7e-05,12.9555]
[1776636496672,48.25,74131.24,0.0,-0.86727,7e-05,12.9297]
[1776636497679,48.25,74125.41,0.0,-0.8677,7e-05,12.89995]
[1776636500700,48.25,74136.63,0.0,-0.86687,7e-05,12.95776]
[1776636501731,48.25,74164.43,0.0,-0.8648,7e-05,13.10052]
[1776636503726,48.25,74164.24,0.0,-0.86482,7e-05,13.09964]
[1776636508761,48.25,74161.5,0.0,-0.86502,7e-05,13.08577]
[1776636509768,48.25,74143.64,0.0,-0.86635,7e-05,12.9941]
[1776636510775,48.25,74136.29,0.0,-0.86689,7e-05,12.9565]
[1776636511784,48.25,74130.96,0.0,-0.86732,7e-05,12.92499]
[1776636514805,48.25,74147.93,0.0,-0.86606,7e-05,13.01219]
[1776636515810,48.25,74139.84,0.0,-0.86666,7e-05,12.97068]
[1776636518840,48.25,74161.84,0.0,-0.86502,7e-05,13.08366]
[1776636519847,48.25,74152.11,0.0,-0.86575,7e-05,13.03367]
[1776636520874,48.25,74110.2,0.0,-0.86884,7e-05,12.81886]
[1776636521879,48.25,74051.27,0.0,-0.87311,7e-05,12.51813]
[1776636524905,48.26,74067.78,0.0,-0.87192,7e-05,12.60261]
[1776636525902,48.26,74071.22,0.0,-0.87166,7e-05,12.62071]
[1776636528921,48.26,74076.84,0.0,-0.87124,7e-05,12.65019]
[1776636529937,48.26,74084.27,0.0,-0.8707,7e-05,12.68811]
[1776636530948,48.26,74091.86,0.0,-0.87015,7e-05,12.72702]
[1776636532949,48.26,74103.04,0.0,-0.86933,7e-05,12.78476]
[1776636536978,48.26,74112.23,0.0,-0.86864,7e-05,12.83248]
[1776636537984,48.27,74125.4,0.0,-0.86767,7e-05,12.90037]
[1776636538993,48.27,74127.34,0.0,-0.86752,7e-05,12.91064]
[1776636543020,48.27,74138.34,0.0,-0.8667,7e-05,12.96786]
[1776636544033,48.27,74141.48,0.0,-0.86646,7e-05,12.98406]
[1776636549068,48.27,74146.52,0.0,-0.86609,7e-05,13.01002]
[1776636554107,48.27,74181.89,0.0,-0.86344,8e-05,13.19217]
[1776636555115,48.27,74177.44,0.0,-0.86377,8e-05,13.16942]
[1776636557127,48.27,74171.54,0.0,-0.86421,7e-05,13.1392]
[1776636558136,48.27,74149.55,0.0,-0.86585,7e-05,13.02621]
[1776636559143,48.27,74145.35,0.0,-0.86616,7e-05,13.00479]
[1776636561157,48.27,74135.19,0.0,-0.86691,7e-05,12.95304]
[1776636562182,48.27,74131.37,0.0,-0.86719,7e-05,12.93369]
[1776636564178,48.28,74130.02,0.0,-0.86728,7e-05,12.9273]
[1776636568212,48.28,74146.52,0.0,-0.86604,7e-05,13.01302]
[1776636569213,48.28,74157.24,0.0,-0.86524,7e-05,13.06825]
[1776636570219,48.28,74166.3,0.0,-0.86456,7e-05,13.11491]
[1776636571226,48.28,74161.56,0.0,-0.86495,7e-05,13.08635]
[1776636572234,48.28,74141.82,0.0,-0.86642,7e-05,12.9851]
[1776636573241,48.28,74137.98,0.0,-0.8667,7e-05,12.96564]
[1776636575256,48.28,74123.89,0.0,-0.86774,7e-05,12.89359]
[1776636576265,48.28,74123.01,0.0,-0.8678,7e-05,12.88924]
[1776636577271,48.28,74140.72,0.0,-0.86649,7e-05,12.98015]
[1776636578278,48.28,74136.31,0.0,-0.86682,7e-05,12.95757]
[1776636580290,48.28,74142.84,0.0,-0.86633,7e-05,12.99118]
[1776636581297,48.28,74160.29,0.0,-0.86503,7e-05,13.08081]
[1776636582304,48.28,74164.08,0.0,-0.86475,7e-05,13.10034]
[1776636583311,48.28,74135.27,0.0,-0.86689,7e-05,12.95242]
[1776636584318,48.28,74137.53,0.0,-0.86672,7e-05,12.96406]
[1776636586334,48.28,74142.74,0.0,-0.86634,7e-05,12.99084]
[1776636587340,48.28,74161.67,0.0,-0.86493,7e-05,13.08809]
[1776636588347,48.28,74162.28,0.0,-0.86488,7e-05,13.09127]
[1776636594069,48.28,74170.0,0.0,-0.8643,7e-05,13.13109]
[1776636595397,48.28,74174.24,0.0,-0.86398,7e-05,13.15308]
[1776636597411,48.28,74166.8,0.0,-0.86454,7e-05,13.11482]
[1776636598418,48.28,74165.73,0.0,-0.86462,7e-05,13.10919]
[1776636601484,48.28,74176.97,0.0,-0.86378,8e-05,13.16695]
[1776636602463,48.28,74168.31,0.0,-0.86442,7e-05,13.12255]
[1776636604144,48.28,74163.69,0.0,-0.86477,7e-05,13.09858]
[1776636608498,48.28,74168.82,0.0,-0.86439,7e-05,13.12472]
[1776636610525,48.28,74141.87,0.0,-0.8664,7e-05,12.98634]
[1776636611525,48.28,74138.88,0.0,-0.86662,7e-05,12.97107]
[1776636614214,48.28,74136.19,0.0,-0.86682,7e-05,12.9576]
[1776636616555,48.28,74129.39,0.0,-0.86731,7e-05,12.92302]
[1776636617562,48.28,74121.34,0.0,-0.8679,7e-05,12.88199]
[1776636618572,48.29,74124.12,0.0,-0.8677,7e-05,12.89647]
[1776636621589,48.29,74113.11,0.0,-0.86849,7e-05,12.84084]
[1776636622604,48.29,74107.86,0.0,-0.86888,7e-05,12.814]
[1776636624284,48.29,74105.31,0.0,-0.86906,7e-05,12.80107]
[1776636628644,48.29,74098.92,0.0,-0.86952,7e-05,12.76896]
[1776636629651,48.29,74089.54,0.0,-0.8702,7e-05,12.72119]
[1776636630665,48.29,74089.3,0.0,-0.87022,7e-05,12.72017]
[1776636632678,48.29,74096.05,0.0,-0.86976,7e-05,12.75081]
[1776636634355,48.29,74087.26,0.0,-0.87039,7e-05,12.70628]
[1776636636706,48.29,74102.1,0.0,-0.8693,7e-05,12.78269]
[1776636637722,48.3,74103.79,0.0,-0.86917,7e-05,12.79161]
[1776636640735,48.3,74115.06,0.0,-0.86833,7e-05,12.85007]
[1776636641748,48.3,74122.76,0.0,-0.86776,7e-05,12.88971]
[1776636642748,48.3,74111.98,0.0,-0.86855,7e-05,12.83472]
[1776636644425,48.3,74105.74,0.0,-0.869,7e-05,12.80327]
[1776636646777,48.3,74080.97,0.0,-0.8708,7e-05,12.67713]
[1776636647785,48.3,74081.57,0.0,-0.87076,7e-05,12.68043]
[1776636650805,48.3,74095.46,0.0,-0.86974,7e-05,12.75201]
[1776636651812,48.31,74108.86,0.0,-0.86875,7e-05,12.82079]
[1776636652825,48.31,74114.55,0.0,-0.86833,7e-05,12.85014]
[1776636653827,48.31,74123.28,0.0,-0.86769,7e-05,12.89481]
[1776636654846,48.31,74140.38,0.0,-0.86642,7e-05,12.98279]
[1776636655850,48.31,74156.4,0.0,-0.86523,7e-05,13.06515]
[1776636656852,48.31,74144.63,0.0,-0.8661,7e-05,13.00499]
[1776636659869,48.31,74135.96,0.0,-0.86674,7e-05,12.9609]
[1776636661885,48.31,74134.92,0.0,-0.86681,7e-05,12.95601]
[1776636663899,48.31,74127.88,0.0,-0.86732,7e-05,12.9204]
[1776636664905,48.31,74117.12,0.0,-0.86811,7e-05,12.86546]
[1776636665927,48.31,74106.84,0.0,-0.86886,7e-05,12.81304]
[1776636666938,48.31,74074.31,0.0,-0.87122,7e-05,12.64758]
[1776636667941,48.31,74043.66,0.0,-0.87342,7e-05,12.4919]
[1776636668959,48.32,74033.46,0.0,-0.87414,7e-05,12.44023]
[1776636669959,48.32,74044.61,0.0,-0.87335,7e-05,12.49708]
[1776636670966,48.32,74057.95,0.0,-0.87238,7e-05,12.56526]
[1776636676018,48.32,74053.85,0.0,-0.87266,7e-05,12.54579]
[1776636677014,48.32,74041.29,0.0,-0.87356,7e-05,12.48197]
[1776636678021,48.32,74046.94,0.0,-0.87315,7e-05,12.51097]
[1776636681045,48.32,74038.23,0.0,-0.87376,7e-05,12.46752]
[1776636682053,48.32,74029.44,0.0,-0.87438,7e-05,12.42306]
[1776636685098,48.33,74037.8,0.0,-0.87377,7e-05,12.46647]
[1776636686080,48.33,74048.98,0.0,-0.87297,7e-05,12.52347]
[1776636688095,48.33,74054.93,0.0,-0.87254,7e-05,12.55412]
[1776636690117,48.33,74049.89,0.0,-0.87289,7e-05,12.52948]
[1776636692124,48.33,74055.53,0.0,-0.87251,7e-05,12.55458]
[1776636696152,48.34,74033.28,0.0,-0.87408,7e-05,12.44278]
[1776636700180,48.34,74028.08,0.0,-0.87444,7e-05,12.41681]
[1776636705226,48.34,74004.31,0.0,-0.87612,7e-05,12.29707]
[1776636706226,48.34,74000.79,0.0,-0.87636,7e-05,12.27972]
[1776636707235,48.34,73992.45,0.0,-0.87694,7e-05,12.23758]
[1776636708245,48.34,73991.77,0.0,-0.87698,7e-05,12.23488]
[1776636709253,48.34,74004.1,0.0,-0.87611,7e-05,12.29759]
[1776636711270,48.35,74006.91,0.0,-0.8759,7e-05,12.31243]
[1776636713276,48.35,74011.87,0.0,-0.87554,7e-05,12.33807]
[1776636714282,48.35,74011.41,0.0,-0.87557,7e-05,12.33602]
[1776636716297,48.35,74002.54,0.0,-0.87619,7e-05,12.29173]
[1776636717303,48.35,74006.02,0.0,-0.87594,7e-05,12.30967]
[1776636722342,48.36,74015.09,0.0,-0.87528,7e-05,12.35725]
[1776636723345,48.36,74015.97,0.0,-0.87521,7e-05,12.36196]
[1776636724352,48.36,74021.27,0.0,-0.87483,7e-05,12.38905]
[1776636725359,48.36,74023.01,0.0,-0.8747,7e-05,12.39807]
[1776636726367,48.36,74013.15,0.0,-0.8754,7e-05,12.34834]
[1776636727374,48.36,74015.75,0.0,-0.87521,7e-05,12.3618]
[1776636729387,48.36,74003.78,0.0,-0.87605,7e-05,12.30169]
[1776636730394,48.36,74004.25,0.0,-0.87601,7e-05,12.30431]
[1776636732409,48.36,74022.87,0.0,-0.87469,7e-05,12.39914]
[1776636733415,48.36,74026.67,0.0,-0.87441,7e-05,12.41881]
[1776636736441,48.37,74031.54,0.0,-0.87405,7e-05,12.44429]
[1776636739459,48.37,74026.45,0.0,-0.87441,7e-05,12.41904]
[1776636741477,48.37,74037.47,0.0,-0.87361,7e-05,12.47567]
[1776636742480,48.37,74038.0,0.0,-0.87357,7e-05,12.47867]
[1776636745500,48.37,74047.19,0.0,-0.8729,7e-05,12.52617]
[1776636746508,48.37,74049.91,0.0,-0.8727,7e-05,12.54021]
[1776636748527,48.38,74064.77,0.0,-0.87163,7e-05,12.61616]
[1776636749545,48.38,74068.58,0.0,-0.87135,7e-05,12.63585]
[1776636751571,48.38,74063.89,0.0,-0.87172,7e-05,12.6083]
[1776636752557,48.38,74069.59,0.0,-0.8713,7e-05,12.63761]
[1776636753564,48.38,74066.23,0.0,-0.87154,7e-05,12.62069]
[1776636755578,48.38,74063.29,0.0,-0.87175,7e-05,12.60614]
[1776636760622,48.38,74065.47,0.0,-0.87157,7e-05,12.61832]
[1776636765649,48.39,74069.37,0.0,-0.87128,7e-05,12.63915]
[1776636768675,48.39,74029.54,0.0,-0.87412,7e-05,12.43748]
[1776636769677,48.39,74024.48,0.0,-0.87448,7e-05,12.41221]
[1776636770684,48.39,74039.67,0.0,-0.87339,7e-05,12.48962]
[1776636771692,48.39,74038.54,0.0,-0.87346,7e-05,12.48427]
[1776636775421,48.39,74044.47,0.0,-0.87303,7e-05,12.5152]
[1776636776727,48.39,74037.86,0.0,-0.8735,7e-05,12.48192]
[1776636777736,48.4,74024.42,0.0,-0.87445,7e-05,12.41431]
[1776636778741,48.4,74018.63,0.0,-0.87486,7e-05,12.38503]
[1776636780756,48.4,74011.97,0.0,-0.87533,7e-05,12.35145]
[1776636785493,48.4,74022.91,0.0,-0.87454,7e-05,12.40743]
[1776636789818,48.4,74017.54,0.0,-0.87491,7e-05,12.38137]
[1776636790825,48.4,74028.63,0.0,-0.87412,7e-05,12.43786]
[1776636793847,48.41,74033.25,0.0,-0.87377,7e-05,12.46217]
[1776636797876,48.41,74021.48,0.0,-0.87459,7e-05,12.40377]
[1776636802908,48.41,74023.13,0.0,-0.87445,7e-05,12.41363]
[1776636807944,48.42,74020.74,0.0,-0.8746,7e-05,12.40327]
[1776636812982,48.42,74022.01,0.0,-0.87452,7e-05,12.4068]
[1776636818014,48.43,74007.12,0.0,-0.87556,7e-05,12.33265]
[1776636819021,48.43,73998.89,0.0,-0.87614,7e-05,12.29122]
[1776636824056,48.43,74003.31,0.0,-0.87582,7e-05,12.31421]
[1776636827078,48.43,74022.63,0.0,-0.87444,7e-05,12.41232]
[1776636832112,48.43,74034.56,0.0,-0.87358,7e-05,12.47369]
[1776636835136,48.43,74028.92,0.0,-0.87397,7e-05,12.44595]
[1776636840170,48.44,74029.79,0.0,-0.87389,7e-05,12.45177]
[1776636845203,48.44,74025.9,0.0,-0.87415,7e-05,12.43339]
[1776636847218,48.44,74012.74,0.0,-0.87507,7e-05,12.36722]
[1776636848224,48.44,74001.64,0.0,-0.87585,7e-05,12.3114]
[1776636853259,48.45,74005.89,0.0,-0.87554,7e-05,12.33381]
[1776636857287,48.45,74010.99,0.0,-0.87517,7e-05,12.36008]
[1776636861315,48.45,73999.84,0.0,-0.87595,7e-05,12.30437]
[1776636864339,48.45,73983.45,0.0,-0.87709,7e-05,12.22234]
[1776636865346,48.45,73977.94,0.0,-0.87747,7e-05,12.19483]
[1776636866352,48.45,73990.83,0.0,-0.87657,7e-05,12.26003]
[1776636869373,48.45,73999.22,0.0,-0.87597,7e-05,12.30293]
[1776636872397,48.46,74010.26,0.0,-0.87522,7e-05,12.35499]
[1776636877432,48.46,74007.64,0.0,-0.87539,7e-05,12.34251]
[1776636882468,48.46,74011.06,0.0,-0.87514,7e-05,12.36081]
[1776636885487,48.46,74017.14,0.0,-0.8747,7e-05,12.39207]
[1776636887503,48.46,74020.43,0.0,-0.87446,7e-05,12.40894]
[1776636890522,48.46,74014.08,0.0,-0.87491,7e-05,12.37719]
[1776636892537,48.46,74007.7,0.0,-0.87535,7e-05,12.34526]
[1776636896598,48.47,74016.9,0.0,-0.87469,7e-05,12.39285]
[1776636897579,48.47,74016.79,0.0,-0.87469,7e-05,12.39252]
[1776636902610,48.47,74013.91,0.0,-0.87489,7e-05,12.3785]
[1776636904626,48.47,74002.18,0.0,-0.87571,7e-05,12.31954]
[1776636905641,48.47,73988.25,0.0,-0.87669,7e-05,12.2495]
[1776636906643,48.47,73984.47,0.0,-0.87695,7e-05,12.23077]
[1776636910669,48.48,73973.26,0.0,-0.87772,7e-05,12.17524]
[1776636911676,48.48,73965.33,0.0,-0.87826,7e-05,12.13567]
[1776636912682,48.48,73949.51,0.0,-0.87936,7e-05,12.05636]
[1776636913690,48.48,73944.5,0.0,-0.8797,7e-05,12.03148]
[1776636915712,48.48,73938.33,0.0,-0.88011,7e-05,12.00111]
[1776636916720,48.48,73923.7,0.0,-0.88111,7e-05,11.92819]
[1776636917727,48.48,73923.73,0.0,-0.8811,7e-05,11.92875]
[1776636918734,48.48,73918.27,0.0,-0.88147,7e-05,11.90187]
[1776636919741,48.48,73911.99,0.0,-0.88189,7e-05,11.87096]
[1776636920757,48.48,73898.16,0.0,-0.88282,7e-05,11.80225]
[1776636921755,48.48,73899.76,0.0,-0.88271,7e-05,11.8106]
[1776636922763,48.49,73911.43,0.0,-0.88191,7e-05,11.86939]
[1776636923769,48.49,73920.04,0.0,-0.88132,7e-05,11.91289]
[1776636924778,48.49,73937.87,0.0,-0.88009,7e-05,12.00253]
[1776636925785,48.49,73942.9,0.0,-0.87974,7e-05,12.02803]
[1776636929811,48.49,73941.86,0.0,-0.87979,7e-05,12.02432]
[1776636930820,48.5,73954.51,0.0,-0.87891,7e-05,12.08824]
[1776636931825,48.5,73952.06,0.0,-0.87911,7e-05,12.07214]
[1776636933838,48.5,73940.07,0.0,-0.87993,7e-05,12.01266]
[1776636934845,48.5,73924.76,0.0,-0.88098,7e-05,11.9362]
[1776636936605,48.5,73921.94,0.0,-0.88116,7e-05,11.92263]
[1776636941896,48.5,73916.19,0.0,-0.88153,7e-05,11.89532]
[1776636944930,48.51,73901.28,0.0,-0.88253,7e-05,11.82185]
[1776636946679,48.51,73899.17,0.0,-0.88267,7e-05,11.81195]
[1776636948975,48.51,73909.87,0.0,-0.88193,7e-05,11.86615]
[1776636949977,48.51,73912.87,0.0,-0.88172,7e-05,11.88148]
[1776636951991,48.51,73892.34,0.0,-0.8831,7e-05,11.77974]
[1776636952998,48.51,73892.2,0.0,-0.88311,7e-05,11.77942]
[1776636958034,48.52,73895.67,0.0,-0.88285,7e-05,11.79858]
[1776636960082,48.52,73888.65,0.0,-0.88331,7e-05,11.76433]
[1776636962066,48.52,73914.82,0.0,-0.88152,7e-05,11.89572]
[1776636963074,48.53,73923.62,0.0,-0.88092,7e-05,11.93994]
[1776636964080,48.53,73908.78,0.0,-0.88193,7e-05,11.86583]
[1776636965100,48.53,73881.92,0.0,-0.88374,7e-05,11.73262]
[1776636966825,48.53,73872.13,0.0,-0.88439,7e-05,11.68433]
[1776636968108,48.53,73868.32,0.0,-0.88463,7e-05,11.66627]
[1776636970124,48.53,73858.84,0.0,-0.88526,7e-05,11.61999]
[1776636971131,48.53,73849.24,0.0,-0.88589,7e-05,11.57279]
[1776636976182,48.54,73876.57,0.0,-0.88405,7e-05,11.70939]
[1776636977187,48.54,73876.85,0.0,-0.88402,7e-05,11.7118]
[1776636978190,48.54,73867.18,0.0,-0.88466,7e-05,11.66422]
[1776636980204,48.54,73859.42,0.0,-0.88518,7e-05,11.62588]
[1776636981210,48.54,73871.46,0.0,-0.88437,7e-05,11.6858]
[1776636982219,48.54,73888.27,0.0,-0.88323,7e-05,11.76997]
[1776636984231,48.54,73879.83,0.0,-0.8838,7e-05,11.72825]
[1776636985241,48.54,73865.5,0.0,-0.88475,7e-05,11.65729]
[1776636986244,48.54,73849.79,0.0,-0.8858,7e-05,11.57946]
[1776636987252,48.55,73873.88,0.0,-0.88419,7e-05,11.69928]
[1776636988259,48.55,73871.74,0.0,-0.88433,7e-05,11.68888]
[1776636990274,48.55,73901.43,0.0,-0.88232,7e-05,11.83722]
[1776636991280,48.55,73900.48,0.0,-0.88241,7e-05,11.82876]
[1776636992289,48.55,73883.73,0.0,-0.88353,7e-05,11.74587]
[1776636993296,48.55,73878.13,0.0,-0.88391,7e-05,11.71843]
[1776636998339,48.56,73857.94,0.0,-0.88523,7e-05,11.62022]
[1776636999344,48.56,73869.27,0.0,-0.88446,7e-05,11.67692]
[1776637002365,48.56,73858.63,0.0,-0.88516,7e-05,11.625]
[1776637005388,48.56,73893.25,0.0,-0.88284,7e-05,11.79732]
[1776637006407,48.56,73902.89,0.0,-0.88218,7e-05,11.84555]
[1776637007404,48.56,73924.23,0.0,-0.88072,7e-05,11.95254]
[1776637009417,48.57,73934.67,0.0,-0.88,7e-05,12.00521]
[1776637013448,48.57,73927.34,0.0,-0.88049,7e-05,11.96922]
[1776637014456,48.57,73915.16,0.0,-0.88131,7e-05,11.90903]
[1776637016469,48.57,73930.21,0.0,-0.88028,7e-05,11.98478]
[1776637017476,48.57,73937.06,0.0,-0.8798,7e-05,12.01924]
[1776637021513,48.57,73923.88,0.0,-0.88069,7e-05,11.95426]
[1776637023545,48.58,73929.95,0.0,-0.88027,7e-05,11.98517]
[1776637024536,48.58,73938.7,0.0,-0.87967,7e-05,12.02893]
[1776637025541,48.58,73961.66,0.0,-0.87808,7e-05,12.14433]
[1776637027560,48.58,73966.95,0.0,-0.87771,7e-05,12.17135]
[1776637029571,48.58,73959.28,0.0,-0.87823,7e-05,12.13338]
[1776637031584,48.58,73964.76,0.0,-0.87784,7e-05,12.16134]
[1776637034604,48.58,73970.91,0.0,-0.87741,7e-05,12.19284]
[1776637038636,48.58,73977.31,0.0,-0.87695,7e-05,12.22565]
[1776637039642,48.59,73973.88,0.0,-0.87719,7e-05,12.20854]
[1776637040646,48.59,73968.54,0.0,-0.87756,7e-05,12.18187]
[1776637042659,48.59,73971.59,0.0,-0.87734,7e-05,12.19758]
[1776637048705,48.59,73969.4,0.0,-0.87748,7e-05,12.18766]
[1776637053750,48.59,73972.69,0.0,-0.87727,7e-05,12.20085]
[1776637056758,48.59,73961.04,0.0,-0.87808,7e-05,12.14282]
[1776637057767,48.59,73965.46,0.0,-0.87777,7e-05,12.16513]
[1776637059780,48.6,73976.99,0.0,-0.87696,7e-05,12.22343]
[1776637060798,48.6,73984.99,0.0,-0.8764,7e-05,12.26378]
[1776637061798,48.6,73986.42,0.0,-0.8763,7e-05,12.27106]
[1776637063816,48.6,73974.31,0.0,-0.87714,7e-05,12.21037]
[1776637064822,48.6,73972.17,0.0,-0.87729,7e-05,12.19979]
[1776637069850,48.6,73974.38,0.0,-0.87712,7e-05,12.21186]
[1776637071864,48.6,73981.64,0.0,-0.87661,7e-05,12.24868]
[1776637073878,48.6,73995.49,0.0,-0.87563,7e-05,12.31862]
[1776637074886,48.6,74004.99,0.0,-0.87496,7e-05,12.36652]
[1776637075892,48.6,74007.09,0.0,-0.87481,7e-05,12.37709]
[1776637077914,48.6,73998.19,0.0,-0.87544,7e-05,12.33218]
[1776637078912,48.6,73997.59,0.0,-0.87548,7e-05,12.32918]
[1776637079919,48.6,73984.23,0.0,-0.87642,7e-05,12.26198]
[1776637080932,48.6,73981.14,0.0,-0.87664,7e-05,12.24656]
[1776637083948,48.6,73996.62,0.0,-0.87555,7e-05,12.32469]
[1776637085124,48.6,74008.79,0.0,-0.87469,7e-05,12.386]
[1776637086026,48.6,74009.14,0.0,-0.87466,7e-05,12.38781]
[1776637087025,48.6,74018.1,0.0,-0.87403,7e-05,12.4328]
[1776637088047,48.6,74026.56,0.0,-0.87343,7e-05,12.47553]
[1776637092079,48.6,74017.49,0.0,-0.87407,7e-05,12.42981]
[1776637093086,48.6,74027.42,0.0,-0.87337,7e-05,12.47983]
[1776637094094,48.6,74033.48,0.0,-0.87294,7e-05,12.51064]
[1776637096106,48.6,74041.19,0.0,-0.87238,7e-05,12.54994]
[1776637100139,48.6,74032.69,0.0,-0.87299,7e-05,12.5072]
[1776637105169,48.6,74036.45,0.0,-0.87272,7e-05,12.52586]
[1776637110204,48.6,74034.24,0.0,-0.87288,7e-05,12.51471]
[1776637111212,48.6,74043.96,0.0,-0.87222,7e-05,12.55985]
[1776637112221,48.6,74038.76,0.0,-0.87259,7e-05,12.53351]
[1776637114232,48.6,74034.87,0.0,-0.87286,7e-05,12.51407]
[1776637116247,48.61,74045.09,0.0,-0.87213,7e-05,12.56618]
[1776637117922,48.61,74057.06,0.0,-0.87126,7e-05,12.62716]
[1776637121282,48.61,74047.6,0.0,-0.87194,7e-05,12.57968]
[1776637122290,48.61,74053.31,0.0,-0.87152,7e-05,12.60879]
[1776637125316,48.61,74038.94,0.0,-0.87255,7e-05,12.53643]
[1776637126317,48.62,74040.91,0.0,-0.87237,7e-05,12.54872]
[1776637131351,48.64,74034.87,0.0,-0.8727,7e-05,12.52507]
[1776637132360,48.64,74034.84,0.0,-0.8727,7e-05,12.52518]
[1776637136390,48.64,74018.92,0.0,-0.87382,7e-05,12.44562]
[1776637138069,48.64,74024.26,0.0,-0.87344,7e-05,12.47306]
[1776637139408,48.64,74022.1,0.0,-0.87359,7e-05,12.46244]
[1776637143435,48.64,74014.07,0.0,-0.87414,7e-05,12.42308]
[1776637145451,48.65,74023.05,0.0,-0.8735,7e-05,12.46857]
[1776637146457,48.65,74025.2,0.0,-0.87334,7e-05,12.47945]
[1776637149481,48.65,74026.75,0.0,-0.87323,7e-05,12.48729]
[1776637150490,48.65,74031.89,0.0,-0.87287,7e-05,12.51319]
[1776637153507,48.65,74018.8,0.0,-0.8738,7e-05,12.44706]
[1776637154514,48.65,74011.03,0.0,-0.87435,7e-05,12.40789]
[1776637155524,48.64,74003.09,0.0,-0.87491,7e-05,12.36785]
[1776637156528,48.65,73998.59,0.0,-0.87523,7e-05,12.34525]
[1776637158215,48.65,74018.68,0.0,-0.87381,7e-05,12.44664]
[1776637159559,48.65,74032.41,0.0,-0.87283,7e-05,12.51589]
[1776637161567,48.64,74041.48,0.0,-0.87219,7e-05,12.5615]
[1776637163581,48.64,74047.54,0.0,-0.87175,7e-05,12.59222]
[1776637168290,48.65,74061.58,0.0,-0.87074,7e-05,12.66338]
[1776637173650,48.65,74066.99,0.0,-0.87039,7e-05,12.68654]
[1776637178685,48.65,74061.27,0.0,-0.87079,7e-05,12.65823]
[1776637183740,48.65,74057.95,0.0,-0.87102,7e-05,12.64181]
[1776637186782,48.65,74064.91,0.0,-0.87052,7e-05,12.67742]
[1776637191802,48.65,74068.06,0.0,-0.87027,7e-05,12.69443]
[1776637194842,48.65,74057.82,0.0,-0.871,7e-05,12.64304]
[1776637195838,48.65,74047.34,0.0,-0.87175,7e-05,12.59025]
[1776637200876,48.66,74043.64,0.0,-0.872,7e-05,12.57274]
[1776637201881,48.66,74038.52,0.0,-0.87236,7e-05,12.54704]
[1776637203894,48.66,74027.28,0.0,-0.87316,7e-05,12.49075]
[1776637204903,48.66,74013.58,0.0,-0.87413,7e-05,12.42186]
[1776637205911,48.66,73999.19,0.0,-0.87514,7e-05,12.34968]
[1776637210947,48.66,74002.45,0.0,-0.8749,7e-05,12.36647]
[1776637212957,48.66,73995.5,0.0,-0.87539,7e-05,12.33173]
[1776637215979,48.66,73988.64,0.0,-0.87587,7e-05,12.29736]
[1776637217995,48.66,73983.97,0.0,-0.87619,7e-05,12.27411]
[1776637223027,48.67,73982.51,0.0,-0.87629,7e-05,12.2674]
[1776637228064,48.67,73979.08,0.0,-0.87652,7e-05,12.25088]
[1776637229069,48.67,73962.03,0.0,-0.8777,7e-05,12.16562]
[1776637233103,48.67,73974.89,0.0,-0.87683,7e-05,12.22689]
[1776637235112,48.67,73966.53,0.0,-0.8774,7e-05,12.18542]
[1776637238137,48.68,73948.67,0.0,-0.87863,7e-05,12.09694]
[1776637239149,48.68,73928.33,0.0,-0.88002,7e-05,11.99566]
[1776637241162,48.68,73898.55,0.0,-0.88205,7e-05,11.84731]
[1776637242161,48.68,73888.51,0.0,-0.88272,7e-05,11.7981]
[1776637243167,48.68,73889.65,0.0,-0.88264,7e-05,11.80412]
[1776637245197,48.68,73912.24,0.0,-0.88109,7e-05,11.91727]
[1776637246190,48.68,73917.77,0.0,-0.88071,7e-05,11.94549]
[1776637247196,48.69,73926.73,0.0,-0.88009,7e-05,11.99066]
[1776637249222,48.69,73917.48,0.0,-0.88071,7e-05,11.94557]
[1776637250220,48.69,73922.58,0.0,-0.88036,7e-05,11.97108]
[1776637251228,48.69,73912.79,0.0,-0.88102,7e-05,11.92244]
[1776637252235,48.69,73919.1,0.0,-0.88059,7e-05,11.95399]
[1776637255260,48.69,73903.62,0.0,-0.88163,7e-05,11.87765]
[1776637256263,48.69,73900.21,0.0,-0.88186,7e-05,11.86106]
[1776637258277,48.69,73897.69,0.0,-0.88202,7e-05,11.84932]
[1776637259284,48.7,73877.41,0.0,-0.88338,7e-05,11.74904]
[1776637260291,48.7,73880.37,0.0,-0.88318,7e-05,11.76409]
[1776637262313,48.7,73863.36,0.0,-0.88431,7e-05,11.68056]
[1776637263381,48.7,73863.0,0.0,-0.88432,7e-05,11.67921]
[1776637269364,48.71,73857.44,0.0,-0.88466,7e-05,11.65438]
[1776637274434,48.71,73856.77,0.0,-0.88468,7e-05,11.65246]
[1776637276424,48.72,73847.3,0.0,-0.88529,7e-05,11.6071]
[1776637277445,48.72,73842.12,0.0,-0.88563,7e-05,11.58202]
[1776637278447,48.72,73825.52,0.0,-0.88672,7e-05,11.50074]
[1776637279451,48.72,73818.1,0.0,-0.8872,7e-05,11.46475]
[1776637280474,48.72,73815.34,0.0,-0.88738,7e-05,11.45148]
[1776637282484,48.72,73800.31,0.0,-0.88835,7e-05,11.378]
[1776637283492,48.72,73792.2,0.0,-0.88887,6e-05,11.33925]
[1776637284499,48.73,73790.62,0.0,-0.88895,6e-05,11.33293]
[1776637287522,48.73,73798.58,0.0,-0.88841,7e-05,11.3738]
[1776637288528,48.73,73791.82,0.0,-0.88885,6e-05,11.34067]
[1776637289535,48.74,73791.03,0.0,-0.88889,6e-05,11.3378]
[1776637290542,48.74,73805.35,0.0,-0.88795,7e-05,11.40861]
[1776637291554,48.74,73813.12,0.0,-0.88746,7e-05,11.44314]
[1776637294571,48.74,73794.99,0.0,-0.88863,7e-05,11.35575]
[1776637295588,48.74,73786.22,0.0,-0.8892,6e-05,11.31281]
[1776637296587,48.75,73769.85,0.0,-0.89024,6e-05,11.23342]
[1776637297601,48.75,73765.42,0.0,-0.89051,6e-05,11.21305]
[1776637299613,48.75,73791.99,0.0,-0.88878,6e-05,11.34382]
[1776637300620,48.75,73794.58,0.0,-0.88861,7e-05,11.3572]
[1776637305656,48.76,73807.22,0.0,-0.88774,7e-05,11.42245]
[1776637306667,48.76,73812.04,0.0,-0.88741,7e-05,11.44666]
[1776637308684,48.77,73818.09,0.0,-0.887,7e-05,11.47741]
[1776637309694,48.77,73820.24,0.0,-0.88685,7e-05,11.48868]
[1776637310713,48.77,73833.32,0.0,-0.88598,7e-05,11.55379]
[1776637311702,48.77,73846.27,0.0,-0.88511,7e-05,11.6183]
[1776637312730,48.77,73859.52,0.0,-0.88422,7e-05,11.68426]
[1776637313724,48.78,73848.66,0.0,-0.88494,7e-05,11.63127]
[1776637314745,48.78,73846.45,0.0,-0.88508,7e-05,11.62092]
[1776637315744,48.78,73836.22,0.0,-0.88575,7e-05,11.57105]
[1776637316751,48.78,73816.54,0.0,-0.88703,7e-05,11.47509]
[1776637317758,48.78,73823.76,0.0,-0.88656,7e-05,11.51058]
[1776637319478,48.78,73816.55,0.0,-0.88702,7e-05,11.47603]
[1776637319773,48.79,73816.55,0.0,-0.88701,7e-05,11.47653]
[1776637321792,48.79,73821.75,0.0,-0.88666,7e-05,11.50268]
[1776637323805,48.79,73837.26,0.0,-0.88563,7e-05,11.57947]
[1776637324845,48.79,73844.23,0.0,-0.88516,7e-05,11.61433]
[1776637325817,48.79,73851.98,0.0,-0.88463,7e-05,11.65359]
[1776637326824,48.79,73858.64,0.0,-0.88418,7e-05,11.68696]
[1776637327830,48.8,73866.57,0.0,-0.88365,7e-05,11.72659]
[1776637329549,48.8,73856.51,0.0,-0.88431,7e-05,11.67727]
[1776637329845,48.8,73856.51,0.0,-0.88431,7e-05,11.67773]
[1776637333873,48.8,73864.4,0.0,-0.88376,7e-05,11.71843]
[1776637339622,48.81,73869.06,0.0,-0.88342,7e-05,11.74347]
[1776637341931,48.81,73863.95,0.0,-0.88374,7e-05,11.7193]
[1776637343948,48.81,73851.49,0.0,-0.88456,7e-05,11.65852]
[1776637344950,48.81,73834.0,0.0,-0.88572,7e-05,11.57269]
[1776637345957,48.82,73826.26,0.0,-0.88623,7e-05,11.53481]
[1776637346965,48.82,73813.95,0.0,-0.88703,7e-05,11.47462]
[1776637348980,48.82,73834.43,0.0,-0.88568,7e-05,11.57586]
[1776637349987,48.82,73834.43,0.0,-0.88567,7e-05,11.57635]
[1776637350992,48.82,73840.94,0.0,-0.88523,7e-05,11.60887]
[1776637354013,48.82,73847.65,0.0,-0.88481,7e-05,11.6386]
[1776637356028,48.82,73855.37,0.0,-0.88429,7e-05,11.67711]
[1776637359762,48.83,73871.18,0.0,-0.88322,7e-05,11.75632]
[1776637360054,48.83,73871.18,0.0,-0.88321,7e-05,11.75667]
[1776637361067,48.83,73876.38,0.0,-0.88286,7e-05,11.78271]
[1776637366097,48.83,73876.47,0.0,-0.88283,7e-05,11.78462]
[1776637371139,48.84,73874.47,0.0,-0.88295,7e-05,11.77616]
[1776637372139,48.84,73868.72,0.0,-0.88333,7e-05,11.74792]
[1776637373147,48.84,73861.05,0.0,-0.88384,7e-05,11.71027]
[1776637374154,48.84,73852.64,0.0,-0.8844,7e-05,11.66903]
[1776637376167,48.84,73840.72,0.0,-0.88518,7e-05,11.61055]
[1776637377174,48.84,73842.77,0.0,-0.88505,7e-05,11.6209]
[1776637382211,48.84,73830.48,0.0,-0.88584,7e-05,11.56154]
[1776637383218,48.84,73841.24,0.0,-0.88513,7e-05,11.61473]
[1776637384227,48.85,73848.87,0.0,-0.88462,7e-05,11.65268]
[1776637385241,48.85,73850.56,0.0,-0.8845,7e-05,11.66131]
[1776637388268,48.85,73857.58,0.0,-0.88402,7e-05,11.69682]
[1776637390268,48.85,73806.84,0.0,-0.88737,7e-05,11.44743]
[1776637391276,48.85,73802.66,0.0,-0.88764,7e-05,11.42742]
[1776637392283,48.85,73791.49,0.0,-0.88836,7e-05,11.373]
[1776637393290,48.85,73788.56,0.0,-0.88854,6e-05,11.35901]
[1776637397320,48.86,73794.41,0.0,-0.88815,7e-05,11.38906]
[1776637398329,48.86,73800.62,0.0,-0.88774,7e-05,11.41976]
[1776637399332,48.86,73792.28,0.0,-0.88827,7e-05,11.37927]
[1776637400341,48.86,73791.29,0.0,-0.88833,7e-05,11.37482]
[1776637401346,48.86,73782.37,0.0,-0.88891,6e-05,11.33143]
[1776637402353,48.86,73777.57,0.0,-0.88922,6e-05,11.30826]
[1776637403360,48.86,73770.44,0.0,-0.88967,6e-05,11.27396]
[1776637404367,48.86,73767.48,0.0,-0.88985,6e-05,11.26007]
[1776637405375,48.87,73783.53,0.0,-0.88881,6e-05,11.33911]
[1776637406383,48.87,73779.44,0.0,-0.88906,6e-05,11.31976]
[1776637410409,48.87,73780.28,0.0,-0.88898,6e-05,11.32581]
[1776637415445,48.88,73781.28,0.0,-0.88892,6e-05,11.32892]
[1776637417459,48.88,73771.79,0.0,-0.88952,6e-05,11.28345]
[1776637418466,48.88,73773.0,0.0,-0.88944,6e-05,11.28979]
[1776637423501,48.89,73770.18,0.0,-0.88959,6e-05,11.27801]
[1776637425516,48.89,73771.39,0.0,-0.88951,6e-05,11.28437]
[1776637428537,48.89,73790.93,0.0,-0.88823,7e-05,11.38102]
[1776637429545,48.89,73793.85,0.0,-0.88803,7e-05,11.39576]
[1776637431567,48.9,73778.97,0.0,-0.88898,6e-05,11.32393]
[1776637432569,48.9,73785.57,0.0,-0.88855,6e-05,11.35669]
[1776637433576,48.9,73796.82,0.0,-0.88781,7e-05,11.41218]
[1776637434582,48.9,73796.3,0.0,-0.88784,7e-05,11.41004]
[1776637435589,48.9,73803.79,0.0,-0.88734,7e-05,11.4471]
[1776637436597,48.9,73811.69,0.0,-0.88682,7e-05,11.48616]
[1776637437604,48.9,73808.14,0.0,-0.88705,7e-05,11.46905]
[1776637439623,48.91,73806.95,0.0,-0.88712,7e-05,11.46385]
[1776637440629,48.91,73764.23,0.0,-0.88989,6e-05,11.25559]
[1776637441637,48.91,73764.84,0.0,-0.88984,6e-05,11.25917]
[1776637444659,48.91,73770.12,0.0,-0.88947,6e-05,11.28664]
[1776637445665,48.92,73775.18,0.0,-0.88914,6e-05,11.31183]
[1776637446710,48.92,73785.15,0.0,-0.88849,6e-05,11.36121]
[1776637447713,48.92,73797.97,0.0,-0.88764,7e-05,11.42453]
[1776637448713,48.92,73804.19,0.0,-0.88723,7e-05,11.45552]
[1776637449723,48.92,73805.81,0.0,-0.88712,7e-05,11.46396]
[1776637450732,48.92,73818.92,0.0,-0.88625,7e-05,11.52896]
[1776637451737,48.93,73829.1,0.0,-0.88557,7e-05,11.57957]
[1776637452754,48.93,73836.81,0.0,-0.88505,7e-05,11.61803]
[1776637453750,48.93,73836.81,0.0,-0.88504,7e-05,11.61851]
[1776637455763,48.93,73817.3,0.0,-0.88631,7e-05,11.52372]
[1776637456769,48.94,73816.66,0.0,-0.8863,7e-05,11.52488]
[1776637460809,48.95,73831.19,0.0,-0.88533,7e-05,11.59705]
[1776637461803,48.95,73834.53,0.0,-0.8851,7e-05,11.61423]
[1776637466839,48.95,73838.19,0.0,-0.88483,7e-05,11.63411]
[1776637471879,48.96,73840.75,0.0,-0.88468,7e-05,11.64373]
[1776637472887,48.96,73850.23,0.0,-0.88404,7e-05,11.69113]
[1776637473888,48.96,73861.5,0.0,-0.88328,7e-05,11.74705]
[1776637475901,48.96,73869.07,0.0,-0.88276,7e-05,11.78505]
[1776637478924,48.96,73882.01,0.0,-0.88188,7e-05,11.84981]
[1776637479931,48.97,73888.8,0.0,-0.88142,7e-05,11.8838]
[1776637482952,48.97,73882.05,0.0,-0.88186,7e-05,11.85097]
[1776637487986,48.97,73885.04,0.0,-0.88163,7e-05,11.86819]
[1776637493025,48.98,73881.17,0.0,-0.88188,7e-05,11.84989]
[1776637498059,48.98,73885.59,0.0,-0.88157,7e-05,11.87245]
[1776637500779,48.98,73912.6,0.0,-0.87973,7e-05,12.00652]
[1776637502091,48.98,73917.53,0.0,-0.87939,7e-05,12.03137]
[1776637504125,48.98,73916.79,0.0,-0.87943,7e-05,12.02822]
[1776637506138,48.98,73914.07,0.0,-0.8796,7e-05,12.01581]
[1776637507146,48.99,73907.73,0.0,-0.88003,7e-05,11.98477]
[1776637509161,48.99,73897.19,0.0,-0.88075,7e-05,11.93252]
[1776637510850,48.99,73889.61,0.0,-0.88126,7e-05,11.89513]
[1776637511179,48.99,73889.61,0.0,-0.88126,7e-05,11.89523]
[1776637515207,48.99,73895.2,0.0,-0.88087,7e-05,11.92329]
[1776637516215,48.99,73904.7,0.0,-0.88023,7e-05,11.97045]
[1776637519236,48.99,73895.79,0.0,-0.88083,7e-05,11.92647]
[1776637522257,48.99,73900.84,0.0,-0.88048,7e-05,11.95167]
[1776637525279,48.99,73893.66,0.0,-0.88097,7e-05,11.91638]
[1776637528304,48.99,73901.3,0.0,-0.88044,7e-05,11.95447]
[1776637533335,48.99,73903.08,0.0,-0.88035,7e-05,11.95935]
[1776637536356,48.99,73913.58,0.0,-0.87964,7e-05,12.01153]
[1776637541393,48.99,73914.69,0.0,-0.87956,7e-05,12.01703]
[1776637543406,48.99,73899.63,0.0,-0.88059,7e-05,11.94246]
[1776637548441,48.99,73884.62,0.0,-0.8816,7e-05,11.86847]
[1776637549448,48.99,73885.04,0.0,-0.88157,7e-05,11.87073]
[1776637554483,49.0,73888.0,0.0,-0.88136,7e-05,11.88622]
[1776637556497,49.0,73890.69,0.0,-0.88117,7e-05,11.89979]
[1776637559521,49.0,73880.82,0.0,-0.88183,7e-05,11.85136]
[1776637560527,49.0,73879.18,0.0,-0.88194,7e-05,11.84344]
[1776637561534,49.0,73864.3,0.0,-0.88294,7e-05,11.77016]
[1776637562540,49.0,73850.92,0.0,-0.88383,7e-05,11.70432]
[1776637563548,49.0,73848.56,0.0,-0.88398,7e-05,11.69288]
[1776637566576,49.0,73842.24,0.0,-0.8844,7e-05,11.66229]
[1776637568586,49.0,73831.65,0.0,-0.8851,7e-05,11.61041]
[1776637569594,49.0,73827.48,0.0,-0.88537,7e-05,11.59008]
[1776637573622,49.0,73822.89,0.0,-0.88566,7e-05,11.56829]
[1776637577656,49.01,73835.09,0.0,-0.88485,7e-05,11.62887]
[1776637578659,49.01,73835.09,0.0,-0.88485,7e-05,11.62894]
[1776637579668,49.01,73846.1,0.0,-0.88411,7e-05,11.68342]
[1776637580675,49.01,73849.24,0.0,-0.8839,7e-05,11.69914]
[1776637584705,49.01,73809.78,0.0,-0.88649,7e-05,11.50637]
[1776637585712,49.01,73809.05,0.0,-0.88653,7e-05,11.50325]
[1776637586721,49.01,73814.5,0.0,-0.88617,7e-05,11.53039]
[1776637587726,49.01,73812.77,0.0,-0.88628,7e-05,11.52232]
[1776637589740,49.02,73834.1,0.0,-0.88486,7e-05,11.62782]
[1776637590750,49.02,73835.0,0.0,-0.8848,7e-05,11.63256]
[1776637593768,49.02,73841.24,0.0,-0.8844,7e-05,11.66037]
[1776637598809,49.03,73843.38,0.0,-0.88422,7e-05,11.67327]
[1776637601825,49.03,73850.57,0.0,-0.88373,7e-05,11.70934]
[1776637603840,49.03,73860.16,0.0,-0.88309,7e-05,11.75697]
[1776637604850,49.03,73866.59,0.0,-0.88265,7e-05,11.78903]
[1776637605854,49.03,73869.88,0.0,-0.88243,7e-05,11.80557]
[1776637608875,49.04,73876.74,0.0,-0.88195,7e-05,11.84026]
[1776637610890,49.04,73889.41,0.0,-0.88109,7e-05,11.90321]
[1776637611896,49.04,73890.14,0.0,-0.88104,7e-05,11.90696]
[1776637612905,49.04,73883.78,0.0,-0.88147,7e-05,11.87565]
[1776637614918,49.04,73882.49,0.0,-0.88156,7e-05,11.86924]
[1776637615935,49.04,73887.94,0.0,-0.88119,7e-05,11.89615]
[1776637616932,49.04,73893.37,0.0,-0.88082,7e-05,11.92294]
[1776637617939,49.04,73892.13,0.0,-0.88091,7e-05,11.91689]
[1776637618947,49.04,73884.42,0.0,-0.88143,7e-05,11.87866]
[1776637619953,49.04,73882.26,0.0,-0.88158,7e-05,11.86793]
[1776637620960,49.04,73877.16,0.0,-0.88192,7e-05,11.8427]
[1776637622973,49.04,73889.41,0.0,-0.88109,7e-05,11.90338]
[1776637623981,49.04,73891.77,0.0,-0.88093,7e-05,11.91515]
[1776637625995,49.04,73896.95,0.0,-0.88058,7e-05,11.9409]
[1776637630028,49.04,73888.28,0.0,-0.88116,7e-05,11.89818]
[1776637632047,49.04,73883.19,0.0,-0.8815,7e-05,11.87324]
[1776637634061,49.04,73888.5,0.0,-0.88114,7e-05,11.89973]
[1776637636075,49.04,73892.12,0.0,-0.88089,7e-05,11.91778]
[1776637641109,49.04,73891.01,0.0,-0.88097,7e-05,11.91254]
[1776637643123,49.04,73879.43,0.0,-0.88175,7e-05,11.85545]
[1776637644134,49.04,73878.75,0.0,-0.88179,7e-05,11.85223]
[1776637649165,49.04,73884.51,0.0,-0.88139,7e-05,11.88138]
[1776637650174,49.04,73885.23,0.0,-0.88134,7e-05,11.88503]
[1776637655208,49.04,73885.47,0.0,-0.88135,7e-05,11.88241]
[1776637660245,49.05,73894.99,0.0,-0.8807,7e-05,11.92996]
[1776637661939,49.05,73896.57,0.0,-0.8806,7e-05,11.93781]
[1776637665278,49.05,73902.43,0.0,-0.8802,7e-05,11.96686]
[1776637666285,49.05,73909.3,0.0,-0.87973,7e-05,12.00089]
[1776637667292,49.05,73910.83,0.0,-0.87963,7e-05,12.00842]
[1776637673334,49.05,73912.04,0.0,-0.87955,7e-05,12.01412]
[1776637677362,49.04,73918.11,0.0,-0.87914,7e-05,12.04399]
[1776637678372,49.04,73935.52,0.0,-0.87794,7e-05,12.13059]
[1776637682090,49.04,73941.4,0.0,-0.87753,7e-05,12.15974]
[1776637684414,49.04,73958.4,0.0,-0.87636,7e-05,12.24428]
[1776637685424,49.04,73958.4,0.0,-0.87636,7e-05,12.24425]
[1776637688443,49.04,73970.49,0.0,-0.87552,7e-05,12.30454]
[1776637693478,49.04,73969.76,0.0,-0.87557,7e-05,12.30059]
[1776637695492,49.04,73963.06,0.0,-0.87604,7e-05,12.26709]
[1776637698535,49.04,73969.69,0.0,-0.87558,7e-05,12.30005]
[1776637699539,49.04,73979.08,0.0,-0.87493,7e-05,12.34681]
[1776637700558,49.04,73989.48,0.0,-0.87419,7e-05,12.39902]
[1776637702230,49.04,73994.64,0.0,-0.87383,7e-05,12.42503]
[1776637707597,49.04,73998.9,0.0,-0.87354,7e-05,12.44526]
[1776637712633,49.04,73999.1,0.0,-0.87358,7e-05,12.44098]
[1776637716658,49.04,74008.24,0.0,-0.87294,7e-05,12.48618]
[1776637717667,49.04,74011.09,0.0,-0.87274,7e-05,12.50042]
[1776637718672,49.04,74016.38,0.0,-0.87237,7e-05,12.52688]
[1776637719679,49.03,74016.43,0.0,-0.87236,7e-05,12.52703]
[1776637724714,49.03,74010.11,0.0,-0.87282,7e-05,12.49462]
[1776637728742,49.03,73993.94,0.0,-0.87397,7e-05,12.41296]
[1776637729749,49.03,73997.41,0.0,-0.87373,7e-05,12.43017]
[1776637734789,49.03,73997.35,0.0,-0.87375,7e-05,12.42902]
[1776637736809,49.03,73990.94,0.0,-0.8742,7e-05,12.39663]
[1776637737812,49.03,73984.22,0.0,-0.87468,7e-05,12.36291]
[1776637738819,49.03,73965.77,0.0,-0.87597,7e-05,12.27052]
[1776637739829,49.03,73965.77,0.0,-0.87597,7e-05,12.27054]
[1776637744863,49.02,73969.92,0.0,-0.87569,7e-05,12.2908]
[1776637745866,49.02,73985.24,0.0,-0.87462,7e-05,12.36718]
[1776637746872,49.02,73981.13,0.0,-0.87491,7e-05,12.34638]
[1776637751908,49.02,73985.05,0.0,-0.87465,7e-05,12.36478]
[1776637754929,49.02,73977.32,0.0,-0.87521,7e-05,12.32527]
[1776637755935,49.02,73976.57,0.0,-0.87526,7e-05,12.32125]
[1776637760971,49.01,73975.39,0.0,-0.87536,7e-05,12.31417]
[1776637766005,49.01,73977.19,0.0,-0.87525,7e-05,12.32228]
[1776637771049,49.01,73984.01,0.0,-0.87482,7e-05,12.35165]
[1776637772052,49.01,73989.35,0.0,-0.87444,7e-05,12.37821]
[1776637775074,49.01,73992.89,0.0,-0.8742,7e-05,12.39528]
[1776637778095,49.01,73989.31,0.0,-0.87446,7e-05,12.37688]
[1776637783130,49.0,73992.89,0.0,-0.87422,7e-05,12.39416]
[1776637785145,49.0,73978.12,0.0,-0.87526,7e-05,12.32007]
[1776637786160,49.0,73976.78,0.0,-0.87536,7e-05,12.31324]
[1776637787159,49.0,73966.56,0.0,-0.87607,7e-05,12.26208]
[1776637788166,49.0,73957.93,0.0,-0.87667,7e-05,12.21875]
[1776637789174,49.0,73956.4,0.0,-0.87678,7e-05,12.21112]
[1776637794208,49.0,73955.48,0.0,-0.87686,7e-05,12.20577]
[1776637797229,49.0,73949.49,0.0,-0.87728,7e-05,12.1753]
[1776637802265,48.99,73942.61,0.0,-0.87777,7e-05,12.13999]
[1776637803277,48.99,73935.52,0.0,-0.87826,7e-05,12.10454]
[1776637804280,48.99,73925.59,0.0,-0.87895,7e-05,12.05485]
[1776637805287,48.99,73920.41,0.0,-0.87931,7e-05,12.02886]
[1776637806294,48.99,73923.04,0.0,-0.87913,7e-05,12.04171]
[1776637811328,48.99,73924.61,0.0,-0.87904,7e-05,12.0483]
[1776637816363,48.99,73921.83,0.0,-0.87925,7e-05,12.03337]
[1776637819384,48.98,73934.2,0.0,-0.87841,7e-05,12.09417]
[1776637820400,48.98,73932.39,0.0,-0.87854,7e-05,12.08488]
[1776637825427,48.98,73937.46,0.0,-0.87821,7e-05,12.1087]
[1776637826435,48.98,73938.12,0.0,-0.87817,7e-05,12.11167]
[1776637830472,48.98,73948.28,0.0,-0.87748,7e-05,12.16147]
[1776637831479,48.97,73950.79,0.0,-0.87734,7e-05,12.16954]
[1776637833167,48.97,73942.9,0.0,-0.87789,7e-05,12.12976]
[1776637834587,48.97,73943.54,0.0,-0.87785,7e-05,12.13277]
[1776637836523,48.97,73930.72,0.0,-0.87874,7e-05,12.06834]
[1776637841561,48.97,73935.69,0.0,-0.87842,7e-05,12.09171]
[1776637843236,48.97,73926.74,0.0,-0.87904,7e-05,12.04672]
[1776637848612,48.96,73927.94,0.0,-0.87897,7e-05,12.05197]
[1776637853306,48.96,73935.62,0.0,-0.87845,7e-05,12.08959]
[1776637858682,48.96,73935.37,0.0,-0.87848,7e-05,12.08768]
[1776637863384,48.96,73949.91,0.0,-0.87748,7e-05,12.15973]
[1776637863719,48.96,73949.91,0.0,-0.87748,7e-05,12.15952]
[1776637868754,48.96,73947.06,0.0,-0.87769,7e-05,12.14466]
[1776637871775,48.96,73957.68,0.0,-0.87695,7e-05,12.19768]
[1776637876814,48.96,73961.14,0.0,-0.87671,7e-05,12.21476]
[1776637881845,48.95,73969.5,0.0,-0.87614,7e-05,12.25617]
[1776637882852,48.95,73972.88,0.0,-0.8759,7e-05,12.27292]
[1776637887887,48.95,73972.32,0.0,-0.87595,7e-05,12.26933]
[1776637891916,48.95,73981.14,0.0,-0.87538,7e-05,12.30847]
[1776637893934,48.95,73983.06,0.0,-0.87526,7e-05,12.31761]
[1776637898964,48.95,73989.28,0.0,-0.87484,7e-05,12.34749]
[1776637904000,48.94,73989.5,0.0,-0.87484,7e-05,12.34728]
[1776637909035,48.94,73996.97,0.0,-0.87433,7e-05,12.38343]
[1776637911056,48.94,74000.38,0.0,-0.8741,7e-05,12.39988]
[1776637912058,48.94,74011.8,0.0,-0.8733,7e-05,12.45683]
[1776637913065,48.93,74013.67,0.0,-0.87317,7e-05,12.46583]
[1776637918100,48.93,74015.7,0.0,-0.87306,7e-05,12.47405]
[1776637921121,48.92,74022.73,0.0,-0.87258,7e-05,12.50821]
[1776637922141,48.92,74026.08,0.0,-0.87234,7e-05,12.52463]
[1776637923135,48.92,74042.92,0.0,-0.87114,7e-05,12.60913]
[1776637924142,48.92,74029.9,0.0,-0.87208,7e-05,12.5433]
[1776637925150,48.92,74028.81,0.0,-0.87216,7e-05,12.53758]
[1776637929178,48.92,74038.8,0.0,-0.87147,7e-05,12.58644]
[1776637934212,48.92,74036.96,0.0,-0.87161,7e-05,12.57649]
[1776637938246,48.91,74042.78,0.0,-0.8712,7e-05,12.60519]
[1776637943297,48.91,74044.3,0.0,-0.87111,7e-05,12.61186]
[1776637945290,48.91,74033.08,0.0,-0.87191,7e-05,12.55507]
[1776637947305,48.91,74027.46,0.0,-0.87232,7e-05,12.52638]
[1776637952339,48.9,74027.03,0.0,-0.87241,7e-05,12.51857]
[1776637957374,48.9,74029.02,0.0,-0.87229,7e-05,12.52723]
[1776637958381,48.9,74036.38,0.0,-0.87176,7e-05,12.56392]
[1776637961409,48.9,74049.45,0.0,-0.87084,7e-05,12.62908]
[1776637963422,48.9,74056.2,0.0,-0.87036,7e-05,12.6626]
[1776637968460,48.89,74059.93,0.0,-0.87011,7e-05,12.68011]
[1776637973494,48.89,74059.65,0.0,-0.87015,7e-05,12.67728]
[1776637976515,48.89,74051.51,0.0,-0.87075,7e-05,12.63545]
[1776637978528,48.88,74057.13,0.0,-0.87035,7e-05,12.66326]
[1776637980567,48.88,74064.72,0.0,-0.86981,7e-05,12.70127]
[1776637981572,48.88,74081.24,0.0,-0.86861,7e-05,12.78471]
[1776637982579,48.88,74099.07,0.0,-0.86732,7e-05,12.87441]
[1776637984246,48.88,74106.21,0.0,-0.8668,7e-05,12.91012]
[1776637985602,48.88,74111.85,0.0,-0.8664,7e-05,12.93835]
[1776637990637,48.88,74101.74,0.0,-0.86715,7e-05,12.88615]
[1776637992651,48.88,74110.69,0.0,-0.8665,7e-05,12.93108]
[1776637994317,48.87,74101.13,0.0,-0.86721,7e-05,12.88244]
[1776637995672,48.87,74096.61,0.0,-0.86754,7e-05,12.85905]
[1776637998693,48.87,74090.62,0.0,-0.868,7e-05,12.82778]
[1776637999700,48.87,74083.49,0.0,-0.86852,7e-05,12.79147]
[1776638004744,48.87,74081.89,0.0,-0.86865,7e-05,12.78221]
[1776638007757,48.86,74089.19,0.0,-0.86813,7e-05,12.81819]
[1776638008765,48.86,74095.19,0.0,-0.8677,7e-05,12.84824]
[1776638010780,48.86,74078.32,0.0,-0.86894,7e-05,12.76229]
[1776638015812,48.86,74074.13,0.0,-0.8693,7e-05,12.73541]
[1776638017830,48.86,74068.46,0.0,-0.86971,7e-05,12.7065]
[1776638018854,48.85,74052.37,0.0,-0.87088,7e-05,12.62465]
[1776638020876,48.85,74021.76,0.0,-0.87307,7e-05,12.47051]
[1776638021933,48.85,74014.24,0.0,-0.87361,7e-05,12.43272]
[1776638024563,48.85,74021.55,0.0,-0.8731,7e-05,12.46848]
[1776638025914,48.85,73999.9,0.0,-0.87464,7e-05,12.35907]
[1776638026923,48.85,73990.8,0.0,-0.87529,7e-05,12.31301]
[1776638031956,48.84,73988.04,0.0,-0.87551,7e-05,12.29712]
[1776638034633,48.84,73996.12,0.0,-0.87496,7e-05,12.33674]
[1776638035986,48.84,74000.41,0.0,-0.87467,7e-05,12.3573]
[1776638041031,48.83,74011.96,0.0,-0.87389,7e-05,12.41278]
[1776638043040,48.83,74000.91,0.0,-0.87469,7e-05,12.35627]
[1776638044044,48.82,74007.09,0.0,-0.87426,7e-05,12.38679]
[1776638049079,48.82,74012.58,0.0,-0.8739,7e-05,12.41204]
[1776638054115,48.81,74014.53,0.0,-0.87379,7e-05,12.42012]
[1776638057134,48.81,74021.68,0.0,-0.8733,7e-05,12.45515]
[1776638059149,48.81,74013.97,0.0,-0.87385,7e-05,12.41577]
[1776638062170,48.81,74024.13,0.0,-0.87314,7e-05,12.46602]
[1776638063177,48.81,74021.54,0.0,-0.87333,7e-05,12.45266]
[1776638064185,48.8,74012.36,0.0,-0.87399,7e-05,12.40618]
[1776638065191,48.8,74008.75,0.0,-0.87425,7e-05,12.38779]
[1776638068212,48.79,74023.3,0.0,-0.87326,7e-05,12.45791]
[1776638069219,48.79,74033.72,0.0,-0.87252,7e-05,12.51006]
[1776638070227,48.79,74034.49,0.0,-0.87247,7e-05,12.51356]
[1776638072244,48.79,74040.88,0.0,-0.87206,7e-05,12.54075]
[1776638073248,48.79,74041.31,0.0,-0.87204,7e-05,12.5425]
[1776638078287,48.79,74045.5,0.0,-0.87176,7e-05,12.56228]
[1776638083324,48.78,74044.36,0.0,-0.87186,7e-05,12.55484]
[1776638088361,48.78,74043.47,0.0,-0.87195,7e-05,12.54871]
[1776638089364,48.77,74049.08,0.0,-0.87156,7e-05,12.57668]
[1776638090370,48.77,74048.19,0.0,-0.87163,7e-05,12.57174]
[1776638095404,48.77,74047.45,0.0,-0.87171,7e-05,12.56579]
[1776638100442,48.76,74047.79,0.0,-0.87172,7e-05,12.5653]
[1776638105474,48.75,74048.91,0.0,-0.87167,7e-05,12.56871]
[1776638108495,48.75,74041.75,0.0,-0.87221,7e-05,12.53122]
[1776638109502,48.75,74045.2,0.0,-0.87196,7e-05,12.54822]
[1776638112525,48.75,74048.01,0.0,-0.87178,7e-05,12.56108]
[1776638118567,48.74,74049.5,0.0,-0.87172,7e-05,12.56581]
[1776638123607,48.73,74050.12,0.0,-0.87171,7e-05,12.56658]
[1776638128649,48.72,74053.05,0.0,-0.87153,7e-05,12.57902]
[1776638131662,48.72,74060.15,0.0,-0.87108,7e-05,12.60917]
[1776638134683,48.71,74073.79,0.0,-0.87011,7e-05,12.67679]
[1776638135694,48.71,74072.75,0.0,-0.8702,7e-05,12.67109]
[1776638140726,48.71,74069.83,0.0,-0.87044,7e-05,12.65427]
[1776638141733,48.71,74081.91,0.0,-0.86957,7e-05,12.71505]
[1776638142741,48.7,74081.37,0.0,-0.86962,7e-05,12.71136]
[1776638147775,48.7,74079.06,0.0,-0.86982,7e-05,12.6974]
[1776638152811,48.69,74078.04,0.0,-0.86993,7e-05,12.69002]
[1776638157845,48.68,74077.22,0.0,-0.87002,7e-05,12.6837]
[1776638161875,48.68,74084.02,0.0,-0.86955,7e-05,12.71639]
[1776638163895,48.68,74090.6,0.0,-0.86908,7e-05,12.74928]
[1776638165556,48.67,74098.35,0.0,-0.86853,7e-05,12.78751]
[1776638168929,48.67,74090.09,0.0,-0.86915,7e-05,12.74432]
[1776638173973,48.66,74084.56,0.0,-0.86959,7e-05,12.7138]
[1776638177993,48.66,74091.92,0.0,-0.86909,7e-05,12.74915]
[1776638179000,48.66,74105.37,0.0,-0.86811,7e-05,12.81687]
[1776638180016,48.65,74108.57,0.0,-0.86789,7e-05,12.83268]
[1776638182021,48.65,74114.05,0.0,-0.86749,7e-05,12.85998]
[1776638183031,48.65,74123.89,0.0,-0.86677,7e-05,12.90973]
[1776638184034,48.65,74124.78,0.0,-0.86671,7e-05,12.9139]
[1776638189070,48.65,74136.71,0.0,-0.86586,7e-05,12.97279]
[1776638190076,48.64,74132.91,0.0,-0.86615,7e-05,12.95258]
[1776638192091,48.64,74138.38,0.0,-0.8658,7e-05,12.97529]
[1776638197126,48.63,74144.29,0.0,-0.86539,7e-05,13.00312]
[1776638202163,48.63,74142.58,0.0,-0.86556,7e-05,12.99177]
[1776638203168,48.61,74150.54,0.0,-0.86505,7e-05,13.02713]
[1776638205853,48.58,74155.61,0.0,-0.86483,7e-05,13.04252]
[1776638207196,48.58,74168.36,0.0,-0.86388,7e-05,13.10714]
[1776638208214,48.56,74169.1,0.0,-0.86392,7e-05,13.10486]
[1776638210237,48.54,74175.49,0.0,-0.86353,8e-05,13.13155]
[1776638211239,48.54,74176.77,0.0,-0.86345,8e-05,13.13688]
[1776638213261,48.52,74183.58,0.0,-0.86306,8e-05,13.16421]
[1776638216284,48.47,74177.55,0.0,-0.86372,8e-05,13.11928]
[1776638217288,48.46,74165.09,0.0,-0.86474,7e-05,13.05029]
[1776638222324,48.42,74181.36,0.0,-0.8637,8e-05,13.12168]
[1776638224339,48.41,74176.42,0.0,-0.86416,8e-05,13.09021]
[1776638226352,48.4,74170.75,0.0,-0.8646,7e-05,13.06007]
[1776638229375,48.39,74163.33,0.0,-0.86524,7e-05,13.01652]
[1776638234408,48.32,74162.06,0.0,-0.86566,7e-05,12.98861]
[1776638237429,48.31,74150.68,0.0,-0.86658,7e-05,12.92553]
[1776638242465,48.3,74147.42,0.0,-0.86684,7e-05,12.9072]
[1776638245488,48.3,74131.93,0.0,-0.868,7e-05,12.82702]
[1776638246493,48.3,74135.58,0.0,-0.86774,7e-05,12.84552]
[1776638249514,48.3,74148.5,0.0,-0.86679,7e-05,12.91094]
[1776638250532,48.3,74149.68,0.0,-0.86671,7e-05,12.91657]
[1776638255561,48.29,74148.92,0.0,-0.86683,7e-05,12.90638]
[1776638257574,48.28,74138.37,0.0,-0.86768,7e-05,12.84805]
[1776638258583,48.28,74122.47,0.0,-0.86886,7e-05,12.76616]
[1776638259587,48.28,74119.41,0.0,-0.86909,7e-05,12.7501]
[1776638264622,48.27,74118.87,0.0,-0.86916,7e-05,12.74539]
[1776638269657,48.27,74115.39,0.0,-0.86944,7e-05,12.72555]
[1776638272678,48.26,74110.09,0.0,-0.86985,7e-05,12.69722]
[1776638273685,48.26,74120.5,0.0,-0.86909,7e-05,12.75006]
[1776638274696,48.26,74125.41,0.0,-0.86874,7e-05,12.77472]
[1776638275699,48.26,74119.36,0.0,-0.86919,7e-05,12.74328]
[1776638276705,48.26,74114.06,0.0,-0.86958,7e-05,12.71575]
[1776638278719,48.25,74094.15,0.0,-0.87105,7e-05,12.61326]
[1776638279726,48.25,74087.28,0.0,-0.87155,7e-05,12.57795]
[1776638280734,48.25,74086.99,0.0,-0.87158,7e-05,12.57624]
[1776638283756,48.25,74100.24,0.0,-0.87062,7e-05,12.64313]
[1776638284765,48.25,74106.85,0.0,-0.87015,7e-05,12.67656]
[1776638285770,48.25,74107.66,0.0,-0.87009,7e-05,12.68033]
[1776638290806,48.24,74105.01,0.0,-0.87031,7e-05,12.66487]
[1776638293826,48.24,74111.74,0.0,-0.86984,7e-05,12.69819]
[1776638298862,48.23,74109.68,0.0,-0.87002,7e-05,12.68578]
[1776638302892,48.23,74104.23,0.0,-0.87043,7e-05,12.65659]
[1776638307925,48.23,74106.8,0.0,-0.87027,7e-05,12.66819]
[1776638312960,48.22,74110.8,0.0,-0.87004,7e-05,12.68279]
[1776638317995,48.22,74115.04,0.0,-0.86975,7e-05,12.70268]
[1776638320013,48.21,74108.52,0.0,-0.87024,7e-05,12.66863]
[1776638322025,48.21,74105.3,0.0,-0.87048,7e-05,12.65155]
[1776638327061,48.21,74100.88,0.0,-0.87083,7e-05,12.62748]
[1776638329097,48.21,74118.07,0.0,-0.86958,7e-05,12.71483]
[1776638330096,48.21,74140.26,0.0,-0.86795,7e-05,12.82831]
[1776638332104,48.21,74144.89,0.0,-0.86761,7e-05,12.85161]
[1776638337144,48.2,74144.51,0.0,-0.86766,7e-05,12.84808]
[1776638340165,48.2,74150.03,0.0,-0.86727,7e-05,12.87526]
[1776638344193,48.19,74161.42,0.0,-0.86644,7e-05,12.93253]
[1776638345200,48.19,74161.53,0.0,-0.86644,7e-05,12.93282]
[1776638346850,48.19,74156.56,0.0,-0.86682,7e-05,12.9068]
[1776638349230,48.19,74169.45,0.0,-0.86586,7e-05,12.97251]
[1776638350242,48.19,74177.73,0.0,-0.86525,7e-05,13.01476]
[1776638351243,48.19,74178.58,0.0,-0.86519,7e-05,13.01874]
[1776638352250,48.19,74172.93,0.0,-0.86562,7e-05,12.98927]
[1776638354264,48.18,74167.63,0.0,-0.86603,7e-05,12.9613]
[1776638358292,48.18,74153.08,0.0,-0.86713,7e-05,12.88521]
[1776638359299,48.18,74146.84,0.0,-0.8676,7e-05,12.85293]
[1776638360306,48.18,74145.96,0.0,-0.86767,7e-05,12.84801]
[1776638365343,48.18,74147.12,0.0,-0.8676,7e-05,12.85292]
[1776638371383,48.17,74151.15,0.0,-0.86737,7e-05,12.86737]
[1776638376418,48.17,74149.33,0.0,-0.86752,7e-05,12.85687]
[1776638378435,48.17,74139.3,0.0,-0.86827,7e-05,12.80505]
[1776638379441,48.16,74119.54,0.0,-0.86973,7e-05,12.70306]
[1776638382463,48.16,74114.42,0.0,-0.87012,7e-05,12.67561]
[1776638385484,48.16,74105.06,0.0,-0.87082,7e-05,12.62667]
[1776638390519,48.15,74100.49,0.0,-0.87118,7e-05,12.60181]
[1776638395584,48.15,74099.16,0.0,-0.87129,7e-05,12.59385]
[1776638396588,48.15,74105.35,0.0,-0.87085,7e-05,12.62489]
[1776638399609,48.14,74115.47,0.0,-0.87013,7e-05,12.67562]
[1776638400619,48.14,74122.32,0.0,-0.86963,7e-05,12.71027]
[1776638404648,48.14,74138.12,0.0,-0.86848,7e-05,12.79012]
[1776638405652,48.14,74139.13,0.0,-0.86841,7e-05,12.79506]
[1776638408673,48.14,74132.3,0.0,-0.86893,7e-05,12.75926]
[1776638409679,48.14,74127.73,0.0,-0.86927,7e-05,12.73563]
[1776638410687,48.14,74118.34,0.0,-0.86996,7e-05,12.68736]
[1776638411698,48.13,74118.34,0.0,-0.86997,7e-05,12.68697]
[1776638416732,48.13,74115.45,0.0,-0.87021,7e-05,12.67024]
[1776638421767,48.12,74120.28,0.0,-0.86988,7e-05,12.69313]
[1776638422775,48.12,74126.02,0.0,-0.86946,7e-05,12.72217]
[1776638423780,48.12,74141.81,0.0,-0.86831,7e-05,12.80276]
[1776638424788,48.12,74144.65,0.0,-0.8681,7e-05,12.81692]
[1776638428818,48.12,74134.29,0.0,-0.86889,7e-05,12.76252]
[1776638429823,48.12,74133.58,0.0,-0.86895,7e-05,12.7584]
[1776638433850,48.11,74147.98,0.0,-0.86794,7e-05,12.82648]
[1776638434858,48.11,74154.2,0.0,-0.86748,7e-05,12.8583]
[1776638435865,48.11,74153.59,0.0,-0.86753,7e-05,12.85498]
[1776638440909,48.11,74151.95,0.0,-0.86766,7e-05,12.8457]
[1776638441909,48.11,74144.76,0.0,-0.8682,7e-05,12.8086]
[1776638442919,48.11,74139.27,0.0,-0.86861,7e-05,12.78008]
[1776638443925,48.1,74136.75,0.0,-0.8688,7e-05,12.76686]
[1776638448959,48.1,74139.4,0.0,-0.86863,7e-05,12.77894]
[1776638453993,48.1,74139.3,0.0,-0.86866,7e-05,12.77679]
[1776638459028,48.09,74130.66,0.0,-0.86933,7e-05,12.73035]
[1776638464063,48.08,74130.18,0.0,-0.86939,7e-05,12.72611]
[1776638468091,48.08,74136.55,0.0,-0.86894,7e-05,12.75734]
[1776638473128,48.07,74138.79,0.0,-0.8688,7e-05,12.76698]
[1776638476149,48.07,74144.25,0.0,-0.86841,7e-05,12.79409]
[1776638477156,48.07,74151.76,0.0,-0.86786,7e-05,12.83237]
[1776638478162,48.07,74153.16,0.0,-0.86776,7e-05,12.83919]
[1776638484204,48.07,74152.76,0.0,-0.86781,7e-05,12.83582]
[1776638489239,48.06,74152.21,0.0,-0.86788,7e-05,12.83111]
[1776638494276,48.06,74150.24,0.0,-0.86809,7e-05,12.81488]
[1776638499309,48.05,74150.49,0.0,-0.8681,7e-05,12.81435]
[1776638507995,48.04,74145.04,0.0,-0.86855,7e-05,12.78301]
[1776638513406,48.04,74145.4,0.0,-0.86855,7e-05,12.78346]
[1776638516428,48.04,74159.69,0.0,-0.86749,7e-05,12.85653]
[1776638518065,48.03,74154.7,0.0,-0.86787,7e-05,12.83046]
[1776638523476,48.03,74155.37,0.0,-0.86784,7e-05,12.83294]
[1776638528514,48.03,74157.55,0.0,-0.86769,7e-05,12.84328]
[1776638531534,48.03,74163.55,0.0,-0.86725,7e-05,12.87359]
[1776638536568,48.02,74159.99,0.0,-0.86753,7e-05,12.85424]
[1776638539589,48.02,74152.37,0.0,-0.8681,7e-05,12.8145]
[1776638544624,48.02,74154.82,0.0,-0.86793,7e-05,12.82625]
[1776638548652,48.02,74147.55,0.0,-0.86848,7e-05,12.78821]
[1776638553687,48.02,74150.98,0.0,-0.86827,7e-05,12.80096]
[1776638558723,48.01,74150.46,0.0,-0.86832,7e-05,12.79746]
[1776638563759,48.01,74152.57,0.0,-0.86819,7e-05,12.80665]
[1776638568792,48.0,74152.27,0.0,-0.86824,7e-05,12.80345]
[1776638573829,48.0,74159.05,0.0,-0.86776,7e-05,12.83672]
[1776638576851,48.0,74164.55,0.0,-0.86737,7e-05,12.86394]
[1776638580879,47.99,74170.45,0.0,-0.86694,7e-05,12.8932]
[1776638584007,47.99,74177.47,0.0,-0.86643,7e-05,12.92885]
[1776638584918,47.99,74166.93,0.0,-0.86722,7e-05,12.87407]
[1776638585926,47.99,74153.58,0.0,-0.86822,7e-05,12.80514]
[1776638586935,47.99,74151.32,0.0,-0.86839,7e-05,12.79343]
[1776638591968,47.99,74147.67,0.0,-0.86867,7e-05,12.77398]
[1776638594988,47.99,74141.71,0.0,-0.86912,7e-05,12.7426]
[1776638599017,47.98,74133.88,0.0,-0.86971,7e-05,12.70123]
[1776638601035,47.98,74128.67,0.0,-0.87011,7e-05,12.67382]
[1776638603048,47.98,74122.22,0.0,-0.87059,7e-05,12.64027]
[1776638608090,47.98,74124.87,0.0,-0.8704,7e-05,12.65299]
[1776638610099,47.98,74137.88,0.0,-0.86945,7e-05,12.71962]
[1776638611105,47.98,74137.58,0.0,-0.86951,7e-05,12.71378]
[1776638614127,47.98,74147.92,0.0,-0.86875,7e-05,12.76667]
[1776638615132,47.97,74151.34,0.0,-0.8685,7e-05,12.78418]
[1776638620168,47.97,74146.14,0.0,-0.86889,7e-05,12.75691]
[1776638621176,47.97,74139.62,0.0,-0.86937,7e-05,12.72328]
[1776638622182,47.97,74139.36,0.0,-0.86939,7e-05,12.72178]
[1776638627218,47.97,74131.29,0.0,-0.87,7e-05,12.67939]
[1776638632253,47.97,74136.65,0.0,-0.86963,7e-05,12.70549]
[1776638637288,47.96,74135.11,0.0,-0.86977,7e-05,12.69601]
[1776638640310,47.96,74146.79,0.0,-0.86891,7e-05,12.75539]
[1776638641317,47.96,74140.33,0.0,-0.86939,7e-05,12.72199]
[1776638642323,47.96,74136.76,0.0,-0.86966,7e-05,12.70329]
[1776638647359,47.95,74145.27,0.0,-0.86906,7e-05,12.74547]
[1776638649372,47.95,74149.77,0.0,-0.86873,7e-05,12.7679]
[1776638654409,47.95,74147.04,0.0,-0.86897,7e-05,12.75189]
[1776638659068,47.94,74161.33,0.0,-0.86793,7e-05,12.82395]
[1776638660451,47.94,74162.12,0.0,-0.86787,7e-05,12.8278]
[1776638665485,47.94,74156.38,0.0,-0.86831,7e-05,12.79731]
[1776638669137,47.94,74151.99,0.0,-0.86865,7e-05,12.77385]
[1776638674549,47.93,74142.51,0.0,-0.8694,7e-05,12.71975]
[1776638675556,47.93,74139.3,0.0,-0.86965,7e-05,12.70289]
[1776638680592,47.93,74140.82,0.0,-0.86955,7e-05,12.70972]
[1776638685626,47.93,74140.72,0.0,-0.86957,7e-05,12.70855]
[1776638690661,47.92,74147.85,0.0,-0.86906,7e-05,12.74419]
[1776638691667,47.92,74147.88,0.0,-0.86905,7e-05,12.74425]
[1776638696703,47.92,74150.94,0.0,-0.86884,7e-05,12.75946]
[1776638701739,47.92,74151.47,0.0,-0.8688,7e-05,12.76165]
[1776638702746,47.92,74168.58,0.0,-0.86753,7e-05,12.84974]
[1776638703753,47.92,74168.75,0.0,-0.86753,7e-05,12.85037]
[1776638708791,47.92,74156.39,0.0,-0.86846,7e-05,12.78559]
[1776638709795,47.92,74155.64,0.0,-0.86852,7e-05,12.78162]
[1776638714833,47.91,74159.18,0.0,-0.86826,7e-05,12.79931]
[1776638718863,47.91,74166.08,0.0,-0.86776,7e-05,12.83443]
[1776638719871,47.91,74165.42,0.0,-0.86781,7e-05,12.83086]
[1776638722900,47.91,74159.25,0.0,-0.86827,7e-05,12.79856]
[1776638724914,47.91,74153.65,0.0,-0.86869,7e-05,12.76944]
[1776638728953,47.91,74142.57,0.0,-0.86952,7e-05,12.71196]
[1776638729954,47.91,74134.65,0.0,-0.87011,7e-05,12.671]
[1776638730962,47.91,74126.77,0.0,-0.87069,7e-05,12.63012]
[1776638731963,47.91,74127.53,0.0,-0.87068,7e-05,12.62946]
[1776638734985,47.9,74135.95,0.0,-0.87007,7e-05,12.67186]
[1776638735994,47.9,74144.34,0.0,-0.86945,7e-05,12.71485]
[1776638736999,47.9,74144.96,0.0,-0.86941,7e-05,12.7178]
[1776638739013,47.9,74137.29,0.0,-0.86999,7e-05,12.67785]
[1776638741031,47.9,74137.13,0.0,-0.87001,7e-05,12.67632]
[1776638746074,47.89,74141.18,0.0,-0.86974,7e-05,12.6953]
[1776638751103,47.89,74140.04,0.0,-0.86985,7e-05,12.68721]
[1776638754123,47.88,74123.33,0.0,-0.8711,7e-05,12.60032]
[1776638759159,47.88,74122.04,0.0,-0.87121,7e-05,12.59254]
[1776638764194,47.88,74122.59,0.0,-0.87119,7e-05,12.59417]
[1776638768221,47.88,74128.09,0.0,-0.8708,7e-05,12.62138]
[1776638773256,47.87,74129.4,0.0,-0.87072,7e-05,12.62681]
[1776638778296,47.87,74131.3,0.0,-0.8706,7e-05,12.63534]
[1776638784335,47.86,74129.03,0.0,-0.87079,7e-05,12.62223]
[1776638786349,47.86,74120.64,0.0,-0.87141,7e-05,12.57862]
[1776638787355,47.86,74120.2,0.0,-0.87144,7e-05,12.57618]
[1776638790375,47.86,74103.76,0.0,-0.87265,7e-05,12.4912]
[1776638791382,47.86,74093.1,0.0,-0.87347,7e-05,12.43195]
[1776638792390,47.86,74093.2,0.0,-0.87346,7e-05,12.43222]
[1776638797425,47.86,74089.4,0.0,-0.87375,7e-05,12.4116]
[1776638800447,47.85,74094.8,0.0,-0.87337,7e-05,12.43855]
[1776638804475,47.85,74088.1,0.0,-0.87387,7e-05,12.40313]
[1776638806488,47.85,74082.91,0.0,-0.87426,7e-05,12.37606]
[1776638811523,47.85,74083.4,0.0,-0.87424,7e-05,12.37749]
[1776638816558,47.84,74080.49,0.0,-0.87446,7e-05,12.36157]
[1776638821593,47.84,74088.68,0.0,-0.87389,7e-05,12.40252]
[1776638824614,47.84,74091.04,0.0,-0.87373,7e-05,12.41381]
[1776638826629,47.84,74100.63,0.0,-0.87304,7e-05,12.46244]
[1776638827639,47.84,74103.4,0.0,-0.87284,7e-05,12.47633]
[1776638830305,47.83,74108.57,0.0,-0.87248,7e-05,12.50202]
[1776638833677,47.83,74103.48,0.0,-0.87286,7e-05,12.47549]
[1776638840375,47.83,74108.12,0.0,-0.87253,7e-05,12.4986]
[1776638845761,47.83,74104.63,0.0,-0.87279,7e-05,12.48019]
[1776638850795,47.83,74106.74,0.0,-0.87264,7e-05,12.49068]
[1776638852815,47.83,74112.65,0.0,-0.87225,7e-05,12.51663]
[1776638857845,47.83,74112.92,0.0,-0.87223,7e-05,12.51757]
[1776638858852,47.83,74097.46,0.0,-0.87336,7e-05,12.43811]
[1776638860518,47.82,74089.86,0.0,-0.87391,7e-05,12.39891]
[1776638866909,47.82,74088.03,0.0,-0.87406,7e-05,12.38831]
[1776638871944,47.82,74087.21,0.0,-0.87415,7e-05,12.38244]
[1776638873957,47.81,74074.98,0.0,-0.87504,7e-05,12.31914]
[1776638874965,47.81,74071.23,0.0,-0.87531,7e-05,12.29964]
[1776638880001,47.81,74072.93,0.0,-0.8752,7e-05,12.3074]
[1776638885037,47.81,74074.48,0.0,-0.87511,7e-05,12.31445]
[1776638890072,47.81,74073.73,0.0,-0.87517,7e-05,12.30983]
[1776638894101,47.8,74091.24,0.0,-0.87392,7e-05,12.39891]
[1776638895107,47.8,74093.83,0.0,-0.87373,7e-05,12.41192]
[1776638896117,47.8,74100.82,0.0,-0.87323,7e-05,12.44757]
[1776638897122,47.8,74102.06,0.0,-0.87314,7e-05,12.45368]
[1776638902156,47.8,74098.77,0.0,-0.8734,7e-05,12.43567]
[1776638906183,47.8,74096.77,0.0,-0.87355,7e-05,12.42524]
[1776638908199,47.8,74109.42,0.0,-0.87263,7e-05,12.49012]
[1776638909205,47.8,74111.25,0.0,-0.8725,7e-05,12.49941]
[1776638914245,47.8,74108.79,0.0,-0.87272,7e-05,12.48191]
[1776638916259,47.8,74103.36,0.0,-0.87312,7e-05,12.45381]
[1776638918274,47.8,74097.23,0.0,-0.87357,7e-05,12.42222]
[1776638923308,47.79,74095.5,0.0,-0.87369,7e-05,12.4131]
[1776638924315,47.79,74090.11,0.0,-0.87408,7e-05,12.38546]
[1776638925325,47.79,74082.14,0.0,-0.87466,7e-05,12.34457]
[1776638928345,47.79,74070.46,0.0,-0.8755,7e-05,12.28478]
[1776638930364,47.79,74064.5,0.0,-0.87593,7e-05,12.25399]
[1776638934392,47.79,74043.88,0.0,-0.87741,7e-05,12.14821]
[1776638939426,47.79,74046.35,0.0,-0.87724,7e-05,12.16048]
[1776638941445,47.79,74057.85,0.0,-0.87642,7e-05,12.21899]
[1776638943471,47.79,74067.91,0.0,-0.87571,7e-05,12.27014]
[1776638944467,47.79,74069.09,0.0,-0.87562,7e-05,12.27606]
[1776638948492,47.79,74076.85,0.0,-0.87507,7e-05,12.31523]
[1776638950511,47.79,74071.19,0.0,-0.87549,7e-05,12.2859]
[1776638952522,47.79,74058.21,0.0,-0.87642,7e-05,12.21924]
[1776638954538,47.79,74058.38,0.0,-0.87641,7e-05,12.22003]
[1776638957584,47.79,74040.73,0.0,-0.87766,7e-05,12.12999]
[1776638961615,47.79,74044.96,0.0,-0.87736,7e-05,12.15204]
[1776638964633,47.79,74053.06,0.0,-0.87678,7e-05,12.19361]
[1776638968664,47.79,74048.83,0.0,-0.87707,7e-05,12.17231]
[1776638971685,47.79,74056.6,0.0,-0.87655,7e-05,12.20798]
[1776638976720,47.79,74060.48,0.0,-0.87628,7e-05,12.22772]
[1776638981376,47.79,74070.93,0.0,-0.87553,7e-05,12.28076]
[1776638986794,47.79,74073.7,0.0,-0.87534,7e-05,12.2946]
[1776638991854,47.79,74077.49,0.0,-0.87508,7e-05,12.31337]
[1776638993843,47.79,74068.37,0.0,-0.87573,7e-05,12.26661]
[1776638994852,47.79,74062.47,0.0,-0.87616,7e-05,12.23635]
[1776638995858,47.79,74062.35,0.0,-0.87617,7e-05,12.23569]
[1776639001519,47.78,74068.8,0.0,-0.87571,7e-05,12.26852]
[1776639002909,47.78,74077.43,0.0,-0.87509,7e-05,12.31263]
[1776639003963,47.78,74080.19,0.0,-0.87489,7e-05,12.32685]
[1776639004943,47.79,74087.12,0.0,-0.87439,7e-05,12.36251]
[1776639005933,47.79,74100.3,0.0,-0.87343,7e-05,12.43021]
[1776639006939,47.79,74100.7,0.0,-0.8734,7e-05,12.43225]
[1776639011588,47.79,74095.17,0.0,-0.8738,7e-05,12.40424]
[1776639014996,47.79,74089.63,0.0,-0.87419,7e-05,12.37603]
[1776639020043,47.79,74088.46,0.0,-0.87427,7e-05,12.37039]
[1776639023056,47.79,74095.09,0.0,-0.87379,7e-05,12.40448]
[1776639024063,47.79,74103.82,0.0,-0.87316,7e-05,12.44927]
[1776639026078,47.79,74105.16,0.0,-0.87307,7e-05,12.4559]
[1776639031729,47.79,74092.68,0.0,-0.87401,7e-05,12.38732]
[1776639032119,47.79,74092.68,0.0,-0.87401,7e-05,12.38737]
[1776639035142,47.79,74080.4,0.0,-0.8749,7e-05,12.32453]
[1776639036146,47.79,74072.39,0.0,-0.87547,7e-05,12.28342]
[1776639040174,47.79,74084.33,0.0,-0.87462,7e-05,12.34441]
[1776639045210,47.79,74082.27,0.0,-0.87477,7e-05,12.3338]
[1776639048232,47.79,74078.28,0.0,-0.87505,7e-05,12.31344]
[1776639049238,47.79,74077.12,0.0,-0.87513,7e-05,12.30754]
[1776639053266,47.79,74083.29,0.0,-0.87469,7e-05,12.33897]
[1776639054280,47.79,74091.16,0.0,-0.87412,7e-05,12.37931]
[1776639059308,47.79,74093.19,0.0,-0.87398,7e-05,12.38958]
[1776639064345,47.79,74097.01,0.0,-0.87371,7e-05,12.40895]
[1776639070395,47.78,74097.73,0.0,-0.87366,7e-05,12.41226]
[1776639071397,47.78,74090.28,0.0,-0.8742,7e-05,12.37405]
[1776639074416,47.78,74095.72,0.0,-0.87381,7e-05,12.40169]
[1776639079452,47.78,74094.38,0.0,-0.87391,7e-05,12.39481]
[1776639084487,47.78,74095.62,0.0,-0.87382,7e-05,12.40123]
[1776639089522,47.78,74098.48,0.0,-0.87361,7e-05,12.41596]
[1776639094558,47.78,74095.94,0.0,-0.87383,7e-05,12.39883]
[1776639096574,47.78,74107.45,0.0,-0.87299,7e-05,12.45789]
[1776639099593,47.78,74112.84,0.0,-0.8726,7e-05,12.48539]
[1776639104628,47.78,74115.47,0.0,-0.87241,7e-05,12.49842]
[1776639106642,47.78,74125.56,0.0,-0.87168,7e-05,12.55005]
[1776639108681,47.78,74132.97,0.0,-0.87114,7e-05,12.58784]
[1776639110682,47.78,74141.24,0.0,-0.87053,7e-05,12.63043]
[1776639112697,47.78,74148.43,0.0,-0.87,7e-05,12.66737]
[1776639117735,47.78,74149.5,0.0,-0.86993,7e-05,12.67242]
[1776639118742,47.78,74161.56,0.0,-0.86904,7e-05,12.73454]
[1776639119751,47.78,74167.42,0.0,-0.86861,7e-05,12.76469]
[1776639121761,47.78,74176.91,0.0,-0.8679,7e-05,12.81358]
[1776639123776,47.78,74165.02,0.0,-0.86879,7e-05,12.75197]
[1776639127804,47.78,74171.09,0.0,-0.86834,7e-05,12.78307]
[1776639129818,47.78,74166.08,0.0,-0.86872,7e-05,12.75688]
[1776639135861,47.77,74167.45,0.0,-0.86863,7e-05,12.76337]
[1776639137874,47.77,74174.21,0.0,-0.86812,7e-05,12.79813]
[1776639142953,47.77,74171.12,0.0,-0.86836,7e-05,12.78175]
[1776639146981,47.77,74165.27,0.0,-0.8688,7e-05,12.7513]
[1776639152599,47.77,74158.08,0.0,-0.86938,7e-05,12.70939]
[1776639158073,47.77,74162.94,0.0,-0.86903,7e-05,12.73379]
[1776639161093,47.77,74167.69,0.0,-0.86868,7e-05,12.7578]
[1776639166128,47.76,74174.95,0.0,-0.86815,7e-05,12.79448]
[1776639172744,47.76,74173.68,0.0,-0.86826,7e-05,12.78705]
[1776639178217,47.76,74176.26,0.0,-0.86807,7e-05,12.80003]
[1776639183250,47.76,74178.95,0.0,-0.86788,7e-05,12.81366]
[1776639185261,47.76,74160.49,0.0,-0.86926,7e-05,12.71759]
[1776639186268,47.76,74151.03,0.0,-0.86997,7e-05,12.66839]
[1776639187277,47.76,74144.05,0.0,-0.87049,7e-05,12.6321]
[1776639188287,47.75,74149.52,0.0,-0.87009,7e-05,12.65981]
[1776639193319,47.75,74146.48,0.0,-0.87034,7e-05,12.64283]
[1776639195332,47.75,74158.05,0.0,-0.86948,7e-05,12.70236]
[1776639200367,47.75,74160.94,0.0,-0.86928,7e-05,12.71658]
[1776639205402,47.74,74158.53,0.0,-0.86948,7e-05,12.70245]
[1776639207416,47.74,74153.05,0.0,-0.8699,7e-05,12.67358]
[1776639212451,47.74,74152.63,0.0,-0.86997,7e-05,12.66658]
[1776639215472,47.74,74146.06,0.0,-0.87047,7e-05,12.63187]
[1776639218493,47.74,74140.02,0.0,-0.87092,7e-05,12.60014]
[1776639223531,47.73,74140.43,0.0,-0.87091,7e-05,12.60133]
[1776639225542,47.73,74132.35,0.0,-0.87151,7e-05,12.55941]
[1776639230580,47.73,74128.56,0.0,-0.87179,7e-05,12.53929]
[1776639235615,47.73,74127.36,0.0,-0.87189,7e-05,12.53258]
[1776639240650,47.73,74125.46,0.0,-0.87204,7e-05,12.52228]
[1776639241657,47.73,74119.24,0.0,-0.87249,7e-05,12.4902]
[1776639245684,47.73,74109.2,0.0,-0.87323,7e-05,12.43843]
[1776639250720,47.73,74102.85,0.0,-0.87369,7e-05,12.40587]
[1776639255757,47.73,74109.29,0.0,-0.87322,7e-05,12.4391]
[1776639256762,47.73,74119.05,0.0,-0.87251,7e-05,12.48922]
[1776639257769,47.73,74127.37,0.0,-0.8719,7e-05,12.53191]
[1776639262805,47.73,74126.71,0.0,-0.87196,7e-05,12.52785]
[1776639268848,47.72,74123.38,0.0,-0.87221,7e-05,12.51018]
[1776639269853,47.72,74130.36,0.0,-0.8717,7e-05,12.54588]
[1776639270861,47.72,74124.35,0.0,-0.87214,7e-05,12.51482]
[1776639275895,47.72,74122.52,0.0,-0.87232,7e-05,12.50075]
[1776639280929,47.72,74123.16,0.0,-0.87228,7e-05,12.50373]
[1776639284958,47.72,74128.62,0.0,-0.87188,7e-05,12.53157]
[1776639286977,47.72,74136.88,0.0,-0.87128,7e-05,12.57388]
[1776639289993,47.72,74142.43,0.0,-0.87088,7e-05,12.60203]
[1776639294020,47.72,74137.22,0.0,-0.87127,7e-05,12.57448]
[1776639296035,47.71,74145.46,0.0,-0.87067,7e-05,12.61664]
[1776639301071,47.71,74142.97,0.0,-0.87086,7e-05,12.60286]
[1776639307112,47.71,74147.35,0.0,-0.87056,7e-05,12.62448]
[1776639308119,47.71,74157.23,0.0,-0.86983,7e-05,12.67526]
[1776639311144,47.71,74163.33,0.0,-0.86938,7e-05,12.70634]
[1776639315171,47.71,74166.12,0.0,-0.86918,7e-05,12.72064]
[1776639320208,47.71,74167.49,0.0,-0.86908,7e-05,12.72746]
[1776639325245,47.71,74166.63,0.0,-0.86915,7e-05,12.7226]
[1776639331286,47.7,74162.09,0.0,-0.86953,7e-05,12.69435]
[1776639332294,47.7,74169.19,0.0,-0.869,7e-05,12.73106]
[1776639333870,47.7,74183.03,0.0,-0.86797,7e-05,12.80267]
[1776639338334,47.7,74194.9,0.0,-0.86708,8e-05,12.86373]
[1776639339342,47.7,74195.12,0.0,-0.86707,8e-05,12.86469]
[1776639340349,47.7,74201.78,0.0,-0.86657,8e-05,12.89905]
[1776639341355,47.7,74198.66,0.0,-0.86681,8e-05,12.88264]
[1776639343940,47.7,74191.54,0.0,-0.86735,8e-05,12.84518]
[1776639345385,47.7,74186.43,0.0,-0.86774,7e-05,12.81856]
[1776639348404,47.7,74177.83,0.0,-0.86839,7e-05,12.77375]
[1776639349411,47.7,74176.88,0.0,-0.86846,7e-05,12.7688]
[1776639354446,47.7,74174.19,0.0,-0.86866,7e-05,12.75469]
[1776639359481,47.7,74174.73,0.0,-0.86863,7e-05,12.75674]
[1776639362504,47.69,74169.25,0.0,-0.86905,7e-05,12.72782]
[1776639367537,47.69,74166.75,0.0,-0.86925,7e-05,12.714]
[1776639372572,47.69,74170.11,0.0,-0.86901,7e-05,12.73039]
[1776639378614,47.68,74168.31,0.0,-0.86917,7e-05,12.71984]
[1776639383649,47.68,74164.72,0.0,-0.86945,7e-05,12.69984]
[1776639388684,47.68,74164.52,0.0,-0.8695,7e-05,12.6969]
[1776639393720,47.67,74164.75,0.0,-0.86954,7e-05,12.69207]
[1776639398759,47.67,74164.74,0.0,-0.86956,7e-05,12.69093]
[1776639399766,47.67,74155.73,0.0,-0.87023,7e-05,12.64403]
[1776639401780,47.66,74149.85,0.0,-0.87068,7e-05,12.61307]
[1776639407822,47.66,74148.42,0.0,-0.8708,7e-05,12.6044]
[1776639412856,47.66,74146.46,0.0,-0.87097,7e-05,12.59286]
[1776639413864,47.66,74138.78,0.0,-0.87153,7e-05,12.55305]
[1776639418901,47.65,74149.84,0.0,-0.87073,7e-05,12.6093]
[1776639421921,47.65,74142.21,0.0,-0.8713,7e-05,12.56929]
[1776639426957,47.65,74147.06,0.0,-0.87096,7e-05,12.59342]
[1776639431992,47.65,74151.42,0.0,-0.87065,7e-05,12.61489]
[1776639437042,47.64,74152.12,0.0,-0.87062,7e-05,12.61748]
[1776639443078,47.64,74154.05,0.0,-0.87049,7e-05,12.62616]
[1776639446101,47.64,74159.98,0.0,-0.87006,7e-05,12.65615]
[1776639449124,47.64,74165.28,0.0,-0.86968,7e-05,12.68317]
[1776639454158,47.63,74163.81,0.0,-0.86984,7e-05,12.67021]
[1776639459198,47.63,74162.3,0.0,-0.86997,7e-05,12.6609]
[1776639460214,47.63,74149.66,0.0,-0.87091,7e-05,12.59532]
[1776639461210,47.63,74121.09,0.0,-0.87301,7e-05,12.44792]
[1776639462220,47.63,74109.38,0.0,-0.87386,7e-05,12.38755]
[1776639463232,47.63,74089.7,0.0,-0.87529,7e-05,12.28618]
[1776639467256,47.63,74101.13,0.0,-0.87447,7e-05,12.34449]
[1776639472290,47.63,74103.99,0.0,-0.87426,7e-05,12.35926]
[1776639477325,47.63,74104.7,0.0,-0.8742,7e-05,12.36353]
[1776639482360,47.63,74116.29,0.0,-0.87335,7e-05,12.42371]
[1776639483367,47.63,74122.5,0.0,-0.8729,7e-05,12.45571]
[1776639484922,47.63,74124.39,0.0,-0.87276,7e-05,12.46538]
[1776639490416,47.63,74125.53,0.0,-0.87268,7e-05,12.47114]
[1776639494991,47.63,74120.31,0.0,-0.87306,7e-05,12.44443]
[1776639501494,47.63,74122.93,0.0,-0.87286,7e-05,12.45814]
[1776639506530,47.63,74119.64,0.0,-0.8731,7e-05,12.44136]
[1776639511567,47.63,74118.88,0.0,-0.87319,7e-05,12.43337]
[1776639516608,47.63,74121.59,0.0,-0.87299,7e-05,12.44746]
[1776639521635,47.63,74121.67,0.0,-0.87298,7e-05,12.44816]
[1776639529692,47.63,74119.54,0.0,-0.87313,7e-05,12.43757]
[1776639530700,47.63,74126.44,0.0,-0.87263,7e-05,12.4732]
[1776639535736,47.63,74130.8,0.0,-0.8723,7e-05,12.49574]
[1776639539766,47.63,74127.14,0.0,-0.87257,7e-05,12.47707]
[1776639542787,47.64,74121.96,0.0,-0.87295,7e-05,12.45063]
[1776639550842,47.64,74120.22,0.0,-0.87306,7e-05,12.44249]
[1776639556884,47.64,74116.84,0.0,-0.8733,7e-05,12.42578]
[1776639561925,47.64,74117.77,0.0,-0.87322,7e-05,12.43117]
[1776639566958,47.64,74121.55,0.0,-0.87294,7e-05,12.45118]
[1776639568973,47.64,74116.04,0.0,-0.87334,7e-05,12.42292]
[1776639569980,47.64,74098.68,0.0,-0.8746,7e-05,12.33373]
[1776639574008,47.65,74093.26,0.0,-0.87502,7e-05,12.30216]
[1776639579044,47.65,74093.96,0.0,-0.87496,7e-05,12.30638]
[1776639584079,47.65,74089.51,0.0,-0.87527,7e-05,12.28407]
[1776639589114,47.65,74087.8,0.0,-0.87539,7e-05,12.27581]
[1776639594154,47.65,74086.08,0.0,-0.87551,7e-05,12.26733]
[1776639595156,47.65,74075.53,0.0,-0.87627,7e-05,12.21312]
[1776639596163,47.65,74066.81,0.0,-0.87689,7e-05,12.1684]
[1776639598177,47.65,74054.72,0.0,-0.87776,7e-05,12.10643]
[1776639602205,47.65,74047.14,0.0,-0.8783,7e-05,12.06752]
[1776639603213,47.65,74035.51,0.0,-0.87912,7e-05,12.00821]
[1776639604219,47.65,74029.21,0.0,-0.87956,7e-05,11.97619]
[1776639606265,47.65,74050.76,0.0,-0.87804,7e-05,12.08631]
[1776639607266,47.65,74048.73,0.0,-0.87818,7e-05,12.07609]
[1776639608276,47.65,74054.38,0.0,-0.87778,7e-05,12.10502]
[1776639610294,47.65,74032.95,0.0,-0.87929,7e-05,11.99596]
[1776639615322,47.65,74028.69,0.0,-0.87958,7e-05,11.97472]
[1776639617337,47.65,74033.64,0.0,-0.87923,7e-05,12.00005]
[1776639620362,47.65,74028.45,0.0,-0.8796,7e-05,11.97362]
[1776639625398,47.66,74022.02,0.0,-0.88005,7e-05,11.94116]
[1776639627408,47.66,73993.8,0.0,-0.88202,7e-05,11.79775]
[1776639630429,47.66,73991.12,0.0,-0.8822,7e-05,11.78416]
[1776639632444,47.66,73984.54,0.0,-0.8827,7e-05,11.74656]
[1776639637479,47.66,73981.49,0.0,-0.8829,7e-05,11.73127]
[1776639642513,47.66,74003.99,0.0,-0.88133,7e-05,11.84592]
[1776639646072,47.66,73994.93,0.0,-0.88196,7e-05,11.79992]
[1776639646541,47.66,73994.93,0.0,-0.88196,7e-05,11.79997]
[1776639647614,47.66,73989.49,0.0,-0.88234,7e-05,11.77243]
[1776639649580,47.66,73970.4,0.0,-0.88366,7e-05,11.676]
[1776639650609,47.66,73970.7,0.0,-0.88363,7e-05,11.6778]
[1776639656143,47.66,73974.63,0.0,-0.88335,7e-05,11.69872]
[1776639659654,47.66,73963.1,0.0,-0.88413,7e-05,11.64082]
[1776639660661,47.66,73964.51,0.0,-0.88403,7e-05,11.64812]
[1776639662676,47.66,73957.22,0.0,-0.88453,7e-05,11.61164]
[1776639666214,47.67,73977.98,0.0,-0.88309,7e-05,11.71729]
[1776639667730,47.67,73980.52,0.0,-0.88291,7e-05,11.73057]
[1776639668735,47.67,73962.58,0.0,-0.88414,7e-05,11.63996]
[1776639669742,47.67,73956.57,0.0,-0.88456,7e-05,11.60971]
[1776639671804,47.67,73954.89,0.0,-0.88467,7e-05,11.60153]
[1776639676284,47.67,73949.47,0.0,-0.88503,7e-05,11.57482]
[1776639677800,47.67,73934.22,0.0,-0.88606,7e-05,11.49833]
[1776639678807,47.67,73933.66,0.0,-0.88609,7e-05,11.49579]
[1776639683841,47.67,73930.77,0.0,-0.88629,7e-05,11.48144]
[1776639686355,47.67,73922.94,0.0,-0.88682,7e-05,11.44222]
[1776639688877,47.67,73916.15,0.0,-0.88727,7e-05,11.40844]
[1776639690890,47.67,73909.98,0.0,-0.88768,7e-05,11.37771]
[1776639691898,47.68,73919.06,0.0,-0.8871,7e-05,11.41924]
[1776639692908,47.68,73912.39,0.0,-0.88755,7e-05,11.38586]
[1776639693911,47.68,73904.83,0.0,-0.88806,7e-05,11.34811]
[1776639694919,47.68,73904.36,0.0,-0.88808,7e-05,11.34596]
[1776639698948,47.68,73894.82,0.0,-0.88871,7e-05,11.29911]
[1776639699962,47.68,73893.25,0.0,-0.88881,7e-05,11.29157]
[1776639702982,47.68,73903.16,0.0,-0.88813,7e-05,11.34211]
[1776639706520,47.69,73918.08,0.0,-0.88712,7e-05,11.41797]
[1776639708012,47.69,73914.72,0.0,-0.88734,7e-05,11.4013]
[1776639710027,47.69,73909.83,0.0,-0.88766,7e-05,11.3772]
[1776639712042,47.69,73915.35,0.0,-0.88729,7e-05,11.40537]
[1776639714055,47.69,73922.46,0.0,-0.8868,7e-05,11.44145]
[1776639718082,47.69,73917.13,0.0,-0.88715,7e-05,11.41533]
[1776639720096,47.69,73914.33,0.0,-0.88734,7e-05,11.40168]
[1776639722111,47.69,73925.91,0.0,-0.88655,7e-05,11.46025]
[1776639723117,47.69,73928.22,0.0,-0.88639,7e-05,11.47199]
[1776639726146,47.69,73916.39,0.0,-0.88718,7e-05,11.41291]
[1776639727153,47.7,73905.14,0.0,-0.88794,7e-05,11.35668]
[1776639728159,47.7,73905.4,0.0,-0.88792,7e-05,11.35824]
[1776639730174,47.7,73911.77,0.0,-0.88748,7e-05,11.39069]
[1776639731180,47.7,73919.87,0.0,-0.88693,7e-05,11.43155]
[1776639732188,47.7,73937.29,0.0,-0.88575,7e-05,11.51928]
[1776639733202,47.7,73941.78,0.0,-0.88544,7e-05,11.54219]
[1776639735209,47.7,73940.3,0.0,-0.88554,7e-05,11.53526]
[1776639740264,47.7,73938.59,0.0,-0.88563,7e-05,11.52793]
[1776639742267,47.71,73925.99,0.0,-0.88648,7e-05,11.46506]
[1776639743274,47.71,73927.52,0.0,-0.88637,7e-05,11.47307]
[1776639746295,47.71,73904.48,0.0,-0.88791,7e-05,11.35881]
[1776639750324,47.71,73899.11,0.0,-0.88825,7e-05,11.33293]
[1776639751330,47.71,73888.95,0.0,-0.88896,7e-05,11.27803]
[1776639752338,47.71,73883.44,0.0,-0.88933,7e-05,11.25069]
[1776639754351,47.72,73873.46,0.0,-0.88998,7e-05,11.20138]
[1776639755358,47.72,73874.4,0.0,-0.88992,7e-05,11.20637]
[1776639756368,47.72,73867.65,0.0,-0.89036,7e-05,11.17301]
[1776639757372,47.72,73863.52,0.0,-0.89063,7e-05,11.15279]
[1776639762407,47.72,73874.83,0.0,-0.88986,7e-05,11.21083]
[1776639763414,47.72,73874.94,0.0,-0.88985,7e-05,11.21165]
[1776639765439,47.72,73869.12,0.0,-0.89022,7e-05,11.18317]
[1776639766447,47.73,73865.34,0.0,-0.89047,7e-05,11.16465]
[1776639769468,47.73,73847.19,0.0,-0.89165,7e-05,11.07539]
[1776639770474,47.73,73847.08,0.0,-0.89165,7e-05,11.0753]
[1776639775510,47.74,73854.77,0.0,-0.89111,7e-05,11.11583]
[1776639776519,47.74,73857.33,0.0,-0.89094,7e-05,11.12895]
[1776639777527,47.74,73848.55,0.0,-0.8915,7e-05,11.08616]
[1776639782561,47.75,73845.97,0.0,-0.89164,7e-05,11.07567]
[1776639784573,47.75,73838.16,0.0,-0.89214,7e-05,11.03795]
[1776639787596,47.75,73831.97,0.0,-0.89252,7e-05,11.00897]
[1776639790619,47.76,73839.32,0.0,-0.89202,7e-05,11.04688]
[1776639791627,47.76,73846.2,0.0,-0.89156,7e-05,11.08141]
[1776639794656,47.78,73853.72,0.0,-0.89096,7e-05,11.12719]
[1776639795654,47.78,73863.0,0.0,-0.89034,7e-05,11.17367]
[1776639800691,47.79,73865.85,0.0,-0.89013,7e-05,11.18953]
[1776639802705,47.79,73872.97,0.0,-0.88965,7e-05,11.22559]
[1776639803714,47.79,73862.98,0.0,-0.89031,7e-05,11.17621]
[1776639807252,47.79,73880.09,0.0,-0.88916,7e-05,11.26247]
[1776639807741,47.79,73880.09,0.0,-0.88916,7e-05,11.26269]
[1776639812775,47.8,73887.26,0.0,-0.8887,7e-05,11.29525]
[1776639817811,47.8,73888.4,0.0,-0.88861,7e-05,11.30178]
[1776639818821,47.8,73883.39,0.0,-0.88894,7e-05,11.27695]
[1776639821840,47.8,73881.78,0.0,-0.88903,7e-05,11.27027]
[1776639822847,47.8,73887.45,0.0,-0.88865,7e-05,11.29901]
[1776639827392,47.81,73893.47,0.0,-0.88822,7e-05,11.33076]
[1776639832917,47.82,73895.69,0.0,-0.88804,7e-05,11.34474]
[1776639837952,47.82,73894.71,0.0,-0.88808,7e-05,11.34113]
[1776639841980,47.82,73901.85,0.0,-0.88759,7e-05,11.37784]
[1776639842988,47.82,73905.78,0.0,-0.88732,7e-05,11.39793]
[1776639845002,47.83,73912.05,0.0,-0.88689,7e-05,11.4301]
[1776639846008,47.83,73914.25,0.0,-0.88674,7e-05,11.44147]
[1776639851047,47.83,73921.61,0.0,-0.88622,7e-05,11.47999]
[1776639856081,47.84,73916.82,0.0,-0.88652,7e-05,11.45748]
[1776639857603,47.84,73889.98,0.0,-0.88832,7e-05,11.32356]
[1776639859102,47.84,73888.04,0.0,-0.88843,7e-05,11.31484]
[1776639861115,47.84,73898.63,0.0,-0.88771,7e-05,11.36865]
[1776639862122,47.84,73896.14,0.0,-0.88787,7e-05,11.3565]
[1776639867673,47.85,73893.37,0.0,-0.88804,7e-05,11.34431]
[1776639869174,47.85,73901.53,0.0,-0.88749,7e-05,11.38542]
[1776639870178,47.85,73904.08,0.0,-0.88731,7e-05,11.39862]
[1776639873199,47.85,73914.45,0.0,-0.88663,7e-05,11.44758]
[1776639874206,47.85,73921.7,0.0,-0.88614,7e-05,11.48427]
[1776639875213,47.85,73920.63,0.0,-0.8862,7e-05,11.47921]
[1776639880252,47.86,73919.43,0.0,-0.88626,7e-05,11.47472]
[1776639885284,47.86,73925.37,0.0,-0.88584,7e-05,11.50601]
[1776639886293,47.86,73931.76,0.0,-0.8854,7e-05,11.53833]
[1776639887299,47.86,73937.59,0.0,-0.885,7e-05,11.56802]
[1776639888307,47.88,73936.34,0.0,-0.885,7e-05,11.56773]
[1776639893341,47.98,73944.42,0.0,-0.88394,7e-05,11.64482]
[1776639898378,48.04,73943.43,0.0,-0.88371,7e-05,11.66116]
[1776639899385,48.07,73932.97,0.0,-0.88431,7e-05,11.61684]
[1776639900390,48.09,73926.22,0.0,-0.88465,7e-05,11.59167]
[1776639901398,48.11,73926.93,0.0,-0.88447,7e-05,11.60407]
[1776639903419,48.14,73932.0,0.0,-0.884,7e-05,11.6388]
[1776639905426,48.14,73944.41,0.0,-0.88313,7e-05,11.70238]
[1776639906432,48.15,73953.65,0.0,-0.88249,7e-05,11.74928]
[1776639907442,48.15,73953.13,0.0,-0.88252,7e-05,11.74714]
[1776639910460,48.15,73949.05,0.0,-0.88278,7e-05,11.72818]
[1776639913480,48.21,73955.93,0.0,-0.882,7e-05,11.78454]
[1776639915495,48.25,73952.55,0.0,-0.88204,7e-05,11.78062]
[1776639916502,48.27,73952.52,0.0,-0.88195,7e-05,11.78706]
[1776639921537,48.36,73949.5,0.0,-0.8817,7e-05,11.80454]
[1776639926572,48.45,73952.02,0.0,-0.88106,7e-05,11.84988]
[1776639931607,48.54,73961.2,0.0,-0.88005,7e-05,11.92051]
[1776639932615,48.55,73961.31,0.0,-0.87997,7e-05,11.92592]
[1776639937649,48.61,73966.11,0.0,-0.87935,7e-05,11.97039]
[1776639939666,48.61,73963.43,0.0,-0.87952,7e-05,11.95782]
[1776639940672,48.61,73951.48,0.0,-0.88034,7e-05,11.89854]
[1776639941682,48.63,73948.73,0.0,-0.88046,7e-05,11.88999]
[1776639946717,48.7,73924.49,0.0,-0.88174,7e-05,11.796]
[1776639947725,48.72,73918.31,0.0,-0.88208,7e-05,11.77114]
[1776639952755,48.78,73922.73,0.0,-0.88146,7e-05,11.81557]
[1776639955775,48.8,73930.1,0.0,-0.88088,7e-05,11.85734]
[1776639960815,48.8,73926.39,0.0,-0.88111,7e-05,11.84032]
[1776639963833,48.8,73917.94,0.0,-0.88168,7e-05,11.79909]
[1776639971888,48.81,73920.91,0.0,-0.88145,7e-05,11.81568]
[1776639976923,48.81,73918.81,0.0,-0.88158,7e-05,11.80633]
[1776639979947,48.81,73928.47,0.0,-0.88091,7e-05,11.85494]
[1776639980955,48.82,73940.41,0.0,-0.88009,7e-05,11.91453]
[1776639981962,48.82,73940.88,0.0,-0.88005,7e-05,11.91724]
[1776639982969,48.82,73931.01,0.0,-0.88072,7e-05,11.86842]
[1776639983974,48.82,73926.05,0.0,-0.88106,7e-05,11.84398]
[1776639986996,48.82,73922.7,0.0,-0.88128,7e-05,11.82786]
[1776639988530,48.82,73914.81,0.0,-0.88182,7e-05,11.78887]
[1776639990019,48.82,73913.51,0.0,-0.8819,7e-05,11.7828]
[1776639994049,48.82,73918.63,0.0,-0.88158,7e-05,11.80481]
[1776639997065,48.82,73920.95,0.0,-0.88141,7e-05,11.81686]
[1776639998600,48.83,73927.49,0.0,-0.88096,7e-05,11.84949]
[1776640000087,48.83,73921.35,0.0,-0.88138,7e-05,11.81928]
[1776640001094,48.83,73918.58,0.0,-0.88156,7e-05,11.80569]
[1776640006129,48.83,73917.2,0.0,-0.88164,7e-05,11.80018]
[1776640011164,48.83,73916.61,0.0,-0.88166,7e-05,11.79863]
[1776640016198,48.84,73917.96,0.0,-0.88155,7e-05,11.80671]
[1776640021240,48.84,73920.98,0.0,-0.88132,7e-05,11.82296]
[1776640026274,48.85,73917.58,0.0,-0.88154,7e-05,11.80731]
[1776640031310,48.85,73914.03,0.0,-0.88176,7e-05,11.79086]
[1776640034331,48.85,73904.98,0.0,-0.88237,7e-05,11.74683]
[1776640035339,48.85,73899.12,0.0,-0.88276,7e-05,11.71814]
[1776640036345,48.85,73903.89,0.0,-0.88243,7e-05,11.74211]
[1776640040381,48.86,73887.59,0.0,-0.88351,7e-05,11.66332]
[1776640042396,48.86,73899.57,0.0,-0.88269,7e-05,11.72302]
[1776640043402,48.86,73900.82,0.0,-0.8826,7e-05,11.7295]
[1776640045428,48.86,73894.0,0.0,-0.88306,7e-05,11.69636]
[1776640046423,48.86,73891.92,0.0,-0.88319,7e-05,11.68643]
[1776640048439,48.87,73885.33,0.0,-0.88363,7e-05,11.65457]
[1776640048950,48.87,73885.4,0.0,-0.88362,7e-05,11.65529]
[1776640054481,48.87,73879.7,0.0,-0.88401,7e-05,11.62491]
[1776640055489,48.87,73865.86,0.0,-0.88493,7e-05,11.55713]
[1776640056496,48.87,73868.25,0.0,-0.88476,7e-05,11.56942]
[1776640060523,48.88,73875.5,0.0,-0.88425,7e-05,11.60717]
[1776640064552,48.89,73877.86,0.0,-0.88406,7e-05,11.62065]
[1776640069586,48.89,73875.92,0.0,-0.88416,7e-05,11.61336]
[1776640074622,48.9,73873.06,0.0,-0.88432,7e-05,11.6017]
[1776640079658,48.91,73873.53,0.0,-0.88425,7e-05,11.60655]
[1776640083685,48.91,73880.37,0.0,-0.88376,7e-05,11.64235]
[1776640085698,48.91,73887.82,0.0,-0.88325,7e-05,11.68007]
[1776640086708,48.92,73889.43,0.0,-0.88313,7e-05,11.68845]
[1776640087713,48.92,73896.42,0.0,-0.88265,7e-05,11.72339]
[1776640088721,48.92,73902.32,0.0,-0.88225,7e-05,11.75292]
[1776640089726,48.92,73903.21,0.0,-0.88219,7e-05,11.75765]
[1776640093755,48.92,73894.95,0.0,-0.88273,7e-05,11.71808]
[1776640094762,48.92,73894.69,0.0,-0.88274,7e-05,11.71716]
[1776640099797,48.93,73894.46,0.0,-0.88273,7e-05,11.71775]
[1776640103829,48.93,73888.74,0.0,-0.8831,7e-05,11.69083]
[1776640108874,48.94,73888.53,0.0,-0.88309,7e-05,11.69163]
[1776640110877,48.94,73899.32,0.0,-0.88235,7e-05,11.74564]
[1776640111885,48.94,73902.12,0.0,-0.88219,7e-05,11.75556]
[1776640114905,48.94,73918.96,0.0,-0.88103,7e-05,11.83971]
[1776640115911,48.94,73922.28,0.0,-0.8808,7e-05,11.85644]
[1776640118932,48.95,73925.94,0.0,-0.88053,7e-05,11.87581]
[1776640121953,48.95,73939.99,0.0,-0.87955,7e-05,11.94676]
[1776640122960,48.95,73947.99,0.0,-0.879,7e-05,11.98692]
[1776640123970,48.95,73953.49,0.0,-0.87861,7e-05,12.01461]
[1776640124974,48.95,73957.55,0.0,-0.87833,7e-05,12.03512]
[1776640130012,48.96,73957.96,0.0,-0.87827,7e-05,12.03885]
[1776640131021,48.96,73965.56,0.0,-0.87775,7e-05,12.07669]
[1776640132025,48.96,73966.28,0.0,-0.87769,7e-05,12.08074]
[1776640134037,48.96,73955.82,0.0,-0.87841,7e-05,12.02923]
[1776640139073,48.97,73957.7,0.0,-0.87825,7e-05,12.04004]
[1776640144111,48.97,73954.74,0.0,-0.87844,7e-05,12.02676]
[1776640145115,48.97,73949.61,0.0,-0.87879,7e-05,12.00155]
[1776640148136,48.97,73947.35,0.0,-0.87893,7e-05,11.99136]
[1776640153171,48.98,73937.45,0.0,-0.87959,7e-05,11.94401]
[1776640154178,48.98,73938.0,0.0,-0.87954,7e-05,11.94717]
[1776640159237,48.99,73925.49,0.0,-0.88037,7e-05,11.8872]
[1776640160232,48.99,73926.62,0.0,-0.88029,7e-05,11.89327]
[1776640161241,48.99,73937.03,0.0,-0.87957,7e-05,11.94536]
[1776640162253,48.99,73937.83,0.0,-0.8795,7e-05,11.94973]
[1776640164260,48.99,73944.23,0.0,-0.87905,7e-05,11.98228]
[1776640169812,49.0,73942.5,0.0,-0.87915,7e-05,11.9755]
[1776640175336,49.0,73942.31,0.0,-0.87916,7e-05,11.97245]
[1776640180373,49.01,73943.65,0.0,-0.87905,7e-05,11.98079]
[1776640185407,49.01,73944.74,0.0,-0.87895,7e-05,11.98785]
[1776640188427,49.02,73967.79,0.0,-0.87734,7e-05,12.10344]
[1776640189954,49.02,73970.07,0.0,-0.87718,7e-05,12.11496]
[1776640192458,49.02,73962.14,0.0,-0.87772,7e-05,12.07599]
[1776640193464,49.02,73956.8,0.0,-0.87809,7e-05,12.04966]
[1776640195476,49.02,73950.61,0.0,-0.87851,7e-05,12.01943]
[1776640201518,49.03,73954.34,0.0,-0.87823,7e-05,12.03961]
[1776640206554,49.03,73953.39,0.0,-0.87827,7e-05,12.03621]
[1776640211588,49.03,73953.16,0.0,-0.87827,7e-05,12.03634]
[1776640212598,49.03,73961.56,0.0,-0.87769,7e-05,12.07835]
[1776640213603,49.03,73961.63,0.0,-0.87768,7e-05,12.0789]
[1776640216626,49.04,73955.58,0.0,-0.87809,7e-05,12.04945]
[1776640217632,49.04,73950.42,0.0,-0.87844,7e-05,12.02404]
[1776640220182,49.04,73949.53,0.0,-0.87849,7e-05,12.02047]
[1776640225686,49.04,73951.14,0.0,-0.87836,7e-05,12.02986]
[1776640230251,49.05,73945.49,0.0,-0.87873,7e-05,12.00331]
[1776640235758,49.05,73946.48,0.0,-0.87867,7e-05,12.0056]
[1776640236765,49.05,73938.61,0.0,-0.87921,7e-05,11.96687]
[1776640237777,49.05,73938.83,0.0,-0.87919,7e-05,11.9683]
[1776640240321,49.06,73932.63,0.0,-0.8796,7e-05,11.9386]
[1776640245828,49.06,73930.81,0.0,-0.8797,7e-05,11.93131]
[1776640247846,49.06,73918.95,0.0,-0.8805,7e-05,11.87334]
[1776640248851,49.07,73920.16,0.0,-0.88041,7e-05,11.87977]
[1776640251887,49.07,73923.85,0.0,-0.88014,7e-05,11.89925]
[1776640257930,49.08,73929.24,0.0,-0.87974,7e-05,11.92814]
[1776640262971,49.08,73928.01,0.0,-0.8798,7e-05,11.92371]
[1776640267998,49.08,73930.87,0.0,-0.87959,7e-05,11.93945]
[1776640273034,49.09,73932.74,0.0,-0.87944,7e-05,11.95022]
[1776640280082,49.1,73931.85,0.0,-0.87947,7e-05,11.94783]
[1776640285129,49.1,73929.26,0.0,-0.87963,7e-05,11.93644]
[1776640286126,49.1,73920.93,0.0,-0.88019,7e-05,11.8955]
[1776640287131,49.1,73922.7,0.0,-0.88007,7e-05,11.90443]
[1776640292169,49.1,73921.67,0.0,-0.88017,7e-05,11.89503]
[1776640293185,49.1,73928.67,0.0,-0.87969,7e-05,11.92991]
[1776640294183,49.1,73937.25,0.0,-0.8791,7e-05,11.97241]
[1776640295188,49.1,73934.58,0.0,-0.87928,7e-05,11.95941]
[1776640300750,49.1,73932.62,0.0,-0.87941,7e-05,11.95057]
[1776640305259,49.11,73954.53,0.0,-0.87789,7e-05,12.05954]
[1776640306265,49.11,73961.84,0.0,-0.87738,7e-05,12.09586]
[1776640307272,49.1,73965.45,0.0,-0.87713,7e-05,12.11371]
[1776640311301,49.11,73971.06,0.0,-0.87674,7e-05,12.1418]
[1776640315333,49.11,73965.12,0.0,-0.87715,7e-05,12.1128]
[1776640320368,49.11,73966.76,0.0,-0.87702,7e-05,12.12146]
[1776640323387,49.11,73979.28,0.0,-0.87615,7e-05,12.1841]
[1776640325398,49.11,73965.73,0.0,-0.87709,7e-05,12.1168]
[1776640326407,49.11,73954.25,0.0,-0.87788,7e-05,12.05994]
[1776640327412,49.11,73953.11,0.0,-0.87796,7e-05,12.05448]
[1776640332448,49.11,73953.85,0.0,-0.87789,7e-05,12.0592]
[1776640334465,49.12,73943.73,0.0,-0.87859,7e-05,12.00941]
[1776640335468,49.12,73944.77,0.0,-0.87851,7e-05,12.01486]
[1776640340504,49.12,73943.46,0.0,-0.87858,7e-05,12.00967]
[1776640344533,49.12,73951.23,0.0,-0.87803,7e-05,12.04929]
[1776640345540,49.12,73950.58,0.0,-0.87807,7e-05,12.04627]
[1776640351107,49.13,73951.72,0.0,-0.87801,7e-05,12.04879]
[1776640352589,49.13,73957.34,0.0,-0.87762,7e-05,12.0771]
[1776640354606,49.13,73959.8,0.0,-0.87744,7e-05,12.0897]
[1776640358632,49.13,73954.05,0.0,-0.87783,7e-05,12.06189]
[1776640363668,49.13,73954.47,0.0,-0.87778,7e-05,12.06509]
[1776640368703,49.14,73951.56,0.0,-0.87797,7e-05,12.05173]
[1776640373738,49.14,73945.35,0.0,-0.87838,7e-05,12.02208]
[1776640379780,49.15,73943.91,0.0,-0.87846,7e-05,12.01639]
[1776640384816,49.15,73942.31,0.0,-0.87855,7e-05,12.00972]
[1776640388844,49.15,73934.95,0.0,-0.87904,7e-05,11.97435]
[1776640393886,49.16,73934.65,0.0,-0.87904,7e-05,11.97437]
[1776640398914,49.16,73930.67,0.0,-0.8793,7e-05,11.95617]
[1776640399922,49.16,73946.7,0.0,-0.87819,7e-05,12.03587]
[1776640401458,49.16,73955.2,0.0,-0.87759,7e-05,12.07835]
[1776640403961,49.16,73949.59,0.0,-0.87798,7e-05,12.05078]
[1776640404968,49.16,73956.18,0.0,-0.87752,7e-05,12.08367]
[1776640405975,49.16,73959.56,0.0,-0.87728,7e-05,12.1006]
[1776640411528,49.17,73957.74,0.0,-0.87743,7e-05,12.08813]
[1776640417056,49.17,73949.59,0.0,-0.87799,7e-05,12.04849]
[1776640418063,49.17,73944.31,0.0,-0.87835,7e-05,12.02248]
[1776640419071,49.17,73944.84,0.0,-0.87831,7e-05,12.02531]
[1776640421598,49.17,73956.98,0.0,-0.87746,7e-05,12.08606]
[1776640424106,49.17,73960.62,0.0,-0.8772,7e-05,12.10442]
[1776640425115,49.17,73966.62,0.0,-0.87679,7e-05,12.13435]
[1776640427127,49.17,73974.07,0.0,-0.87626,7e-05,12.17158]
[1776640428134,49.17,73977.84,0.0,-0.876,7e-05,12.19039]
[1776640435183,49.17,73978.45,0.0,-0.87595,7e-05,12.19364]
[1776640440218,49.17,73979.17,0.0,-0.8759,7e-05,12.19735]
[1776640445253,49.17,73978.01,0.0,-0.87598,7e-05,12.19161]
[1776640450288,49.17,73981.48,0.0,-0.87574,7e-05,12.20887]
[1776640451295,49.17,73999.87,0.0,-0.87445,7e-05,12.30046]
[1776640452302,49.17,74004.77,0.0,-0.8741,7e-05,12.32495]
[1776640455323,49.18,74003.59,0.0,-0.87418,7e-05,12.31919]
[1776640460358,49.17,74001.34,0.0,-0.87434,7e-05,12.3078]
[1776640465393,49.17,74002.79,0.0,-0.87425,7e-05,12.31413]
[1776640471435,49.17,74001.82,0.0,-0.87438,7e-05,12.30367]
[1776640474459,49.17,73994.01,0.0,-0.87494,7e-05,12.26418]
[1776640479490,49.16,73998.34,0.0,-0.87465,7e-05,12.2848]
[1776640480498,49.16,74004.22,0.0,-0.87423,7e-05,12.31391]
[1776640481504,49.16,74009.57,0.0,-0.87386,7e-05,12.34056]
[1776640482513,49.16,74009.57,0.0,-0.87386,7e-05,12.34047]
[1776640486542,49.16,74015.61,0.0,-0.87344,7e-05,12.3703]
[1776640487548,49.16,74016.46,0.0,-0.87337,7e-05,12.37458]
[1776640492584,49.16,74017.99,0.0,-0.87326,7e-05,12.38234]
[1776640494597,49.16,74011.44,0.0,-0.87373,7e-05,12.34966]
[1776640495605,49.16,74011.31,0.0,-0.87374,7e-05,12.34906]
[1776640500639,49.16,74008.4,0.0,-0.87394,7e-05,12.33478]
[1776640503661,49.16,73994.35,0.0,-0.87493,7e-05,12.26486]
[1776640504669,49.16,73994.2,0.0,-0.87494,7e-05,12.26425]
[1776640509707,49.17,73994.37,0.0,-0.87491,7e-05,12.26579]
[1776640510715,49.17,73985.45,0.0,-0.87554,7e-05,12.2212]
[1776640511722,49.16,73978.84,0.0,-0.87601,7e-05,12.18813]
[1776640512234,49.16,73975.52,0.0,-0.87624,7e-05,12.1715]
[1776640513735,49.16,73962.41,0.0,-0.87716,7e-05,12.10625]
[1776640514743,49.16,73932.27,0.0,-0.87924,7e-05,11.95684]
[1776640515750,49.16,73932.92,0.0,-0.87919,7e-05,11.96026]
[1776640519778,49.17,73918.25,0.0,-0.88019,7e-05,11.88851]
[1776640520785,49.17,73914.91,0.0,-0.88041,7e-05,11.87228]
[1776640523806,49.17,73911.42,0.0,-0.88064,7e-05,11.8553]
[1776640524814,49.17,73906.3,0.0,-0.88099,7e-05,11.83014]
[1776640525820,49.17,73892.69,0.0,-0.88191,7e-05,11.76309]
[1776640526828,49.17,73881.73,0.0,-0.88265,7e-05,11.70928]
[1776640527839,49.17,73879.6,0.0,-0.88279,7e-05,11.699]
[1776640529850,49.17,73889.01,0.0,-0.88215,7e-05,11.7456]
[1776640530856,49.17,73887.91,0.0,-0.88223,7e-05,11.74028]
[1776640535890,49.17,73888.27,0.0,-0.88223,7e-05,11.7384]
[1776640538921,49.17,73876.27,0.0,-0.88303,7e-05,11.67979]
[1776640539922,49.17,73875.7,0.0,-0.88307,7e-05,11.67721]
[1776640543961,49.18,73885.95,0.0,-0.88237,7e-05,11.72842]
[1776640544960,49.18,73889.1,0.0,-0.88215,7e-05,11.74407]
[1776640549993,49.18,73889.76,0.0,-0.8821,7e-05,11.748]
[1776640552518,49.18,73866.11,0.0,-0.88368,7e-05,11.63231]
[1776640554023,49.18,73858.74,0.0,-0.88417,7e-05,11.59647]
[1776640555032,49.18,73856.59,0.0,-0.88431,7e-05,11.58629]
[1776640559059,49.19,73867.8,0.0,-0.88354,7e-05,11.64264]
[1776640560065,49.19,73871.56,0.0,-0.88328,7e-05,11.66137]
[1776640562588,49.19,73876.63,0.0,-0.88293,7e-05,11.68703]
[1776640568123,49.19,73875.06,0.0,-0.88302,7e-05,11.6807]
[1776640571143,49.2,73866.12,0.0,-0.8836,7e-05,11.6377]
[1776640572666,49.2,73845.3,0.0,-0.88498,7e-05,11.5364]
[1776640574164,49.2,73842.28,0.0,-0.88518,7e-05,11.52193]
[1776640576178,49.2,73835.41,0.0,-0.88562,7e-05,11.48898]
[1776640577195,49.2,73834.82,0.0,-0.88566,7e-05,11.48624]
[1776640580205,49.2,73840.66,0.0,-0.88527,7e-05,11.51522]
[1776640585240,49.2,73838.5,0.0,-0.8854,7e-05,11.5052]
[1776640590281,49.21,73857.06,0.0,-0.88416,7e-05,11.59688]
[1776640591290,49.21,73856.55,0.0,-0.88422,7e-05,11.5904]
[1776640594310,49.21,73868.63,0.0,-0.8834,7e-05,11.6505]
[1776640599344,49.21,73879.08,0.0,-0.88269,7e-05,11.70246]
[1776640605386,49.21,73880.61,0.0,-0.88258,7e-05,11.71038]
[1776640608408,49.21,73846.72,0.0,-0.88484,7e-05,11.5449]
[1776640613444,49.22,73841.58,0.0,-0.88515,7e-05,11.52241]
[1776640616462,49.22,73846.91,0.0,-0.88478,7e-05,11.5494]
[1776640621498,49.23,73840.3,0.0,-0.8852,7e-05,11.5186]
[1776640622505,49.23,73833.49,0.0,-0.88564,7e-05,11.48571]
[1776640627539,49.23,73835.03,0.0,-0.88552,7e-05,11.49445]
[1776640632576,49.24,73835.84,0.0,-0.88546,7e-05,11.49926]
[1776640637612,49.24,73835.13,0.0,-0.88549,7e-05,11.49699]
[1776640640655,49.24,73817.01,0.0,-0.88667,7e-05,11.4096]
[1776640643676,49.25,73810.9,0.0,-0.88705,7e-05,11.38104]
[1776640647704,49.25,73814.32,0.0,-0.88681,7e-05,11.39868]
[1776640651785,49.25,73807.29,0.0,-0.8873,7e-05,11.36118]
[1776640653763,49.25,73795.76,0.0,-0.88804,7e-05,11.30583]
[1776640655768,49.25,73798.93,0.0,-0.88783,7e-05,11.32154]
[1776640657782,49.26,73804.39,0.0,-0.88746,7e-05,11.34894]
[1776640658789,49.26,73817.47,0.0,-0.8866,7e-05,11.41292]
[1776640660803,49.26,73822.2,0.0,-0.88629,7e-05,11.4362]
[1776640664831,49.26,73825.74,0.0,-0.88604,7e-05,11.45431]
[1776640667853,49.26,73831.53,0.0,-0.88564,7e-05,11.48364]
[1776640670872,49.27,73840.03,0.0,-0.88507,7e-05,11.52587]
[1776640673894,49.27,73843.06,0.0,-0.88486,7e-05,11.5412]
[1776640674904,49.27,73857.83,0.0,-0.88387,7e-05,11.61396]
[1776640675909,49.27,73868.77,0.0,-0.88314,7e-05,11.66756]
[1776640676924,49.27,73871.12,0.0,-0.88298,7e-05,11.67925]
[1776640677932,49.27,73871.15,0.0,-0.88298,7e-05,11.67948]
[1776640678936,49.27,73887.0,0.0,-0.8819,7e-05,11.75765]
[1776640679940,49.27,73889.25,0.0,-0.88175,7e-05,11.76889]
[1776640680952,49.27,73884.09,0.0,-0.8821,7e-05,11.74368]
[1776640682963,49.27,73903.41,0.0,-0.88078,7e-05,11.83906]
[1776640683974,49.27,73907.34,0.0,-0.88051,7e-05,11.85856]
[1776640684974,49.27,73899.51,0.0,-0.88104,7e-05,11.82007]
[1776640690011,49.28,73902.42,0.0,-0.88084,7e-05,11.83498]
[1776640695046,49.28,73911.13,0.0,-0.88024,7e-05,11.87802]
[1776640696051,49.28,73918.68,0.0,-0.87972,7e-05,11.9157]
[1776640697060,49.28,73925.58,0.0,-0.87924,7e-05,11.95012]
[1776640698065,49.28,73928.78,0.0,-0.87902,7e-05,11.96603]
[1776640701089,49.28,73934.88,0.0,-0.8786,7e-05,11.99627]
[1776640702094,49.28,73925.64,0.0,-0.87924,7e-05,11.95053]
[1776640703603,49.28,73906.73,0.0,-0.88053,7e-05,11.8573]
[1776640709145,49.28,73902.56,0.0,-0.88081,7e-05,11.83692]
[1776640714180,49.28,73905.7,0.0,-0.88063,7e-05,11.84847]
[1776640719215,49.28,73916.9,0.0,-0.87986,7e-05,11.90384]
[1776640720222,49.28,73915.12,0.0,-0.87998,7e-05,11.89504]
[1776640725257,49.28,73917.47,0.0,-0.87983,7e-05,11.90657]
[1776640727270,49.28,73927.75,0.0,-0.87912,7e-05,11.95726]
[1776640728278,49.28,73926.82,0.0,-0.87919,7e-05,11.95258]
[1776640733813,49.28,73935.45,0.0,-0.8786,7e-05,11.99492]
[1776640739356,49.28,73938.9,0.0,-0.87836,7e-05,12.01184]
[1776640744392,49.28,73942.64,0.0,-0.87811,7e-05,12.02977]
[1776640749425,49.28,73943.69,0.0,-0.87804,7e-05,12.03477]
[1776640754460,49.27,73944.1,0.0,-0.87803,7e-05,12.03595]
[1776640759497,49.27,73943.84,0.0,-0.87805,7e-05,12.03403]
[1776640764024,49.27,73963.81,0.0,-0.87668,7e-05,12.13217]
[1776640766547,49.27,73958.56,0.0,-0.87705,7e-05,12.10597]
[1776640769566,49.27,73952.08,0.0,-0.8775,7e-05,12.07379]
[1776640770573,49.27,73952.37,0.0,-0.87748,7e-05,12.07522]
[1776640771580,49.27,73943.01,0.0,-0.87816,7e-05,12.02447]
[1776640776615,49.27,73950.12,0.0,-0.87767,7e-05,12.05994]
[1776640777622,49.27,73950.21,0.0,-0.87766,7e-05,12.06041]
[1776640782658,49.27,73921.8,0.0,-0.87962,7e-05,11.91993]
[1776640785679,49.27,73914.09,0.0,-0.88014,7e-05,11.88197]
[1776640790715,49.27,73923.92,0.0,-0.87947,7e-05,11.93067]
[1776640791721,49.27,73931.17,0.0,-0.87897,7e-05,11.96646]
[1776640792730,49.27,73932.92,0.0,-0.87885,7e-05,11.97505]
[1776640797764,49.27,73934.24,0.0,-0.87877,7e-05,11.98121]
[1776640802798,49.27,73939.66,0.0,-0.87839,7e-05,12.00851]
[1776640805820,49.27,73950.26,0.0,-0.87765,7e-05,12.06118]
[1776640807833,49.27,73942.54,0.0,-0.87818,7e-05,12.02299]
[1776640808840,49.27,73937.12,0.0,-0.87856,7e-05,11.99627]
[1776640809846,49.27,73927.44,0.0,-0.87922,7e-05,11.94851]
[1776640813877,49.27,73922.88,0.0,-0.87953,7e-05,11.92595]
[1776640815890,49.27,73913.35,0.0,-0.88018,7e-05,11.87903]
[1776640820926,49.27,73919.85,0.0,-0.87974,7e-05,11.91136]
[1776640823975,49.27,73922.28,0.0,-0.87957,7e-05,11.92337]
[1776640825969,49.27,73913.72,0.0,-0.88016,7e-05,11.88114]
[1776640828986,49.27,73909.34,0.0,-0.88045,7e-05,11.8597]
[1776640834026,49.27,73907.2,0.0,-0.88063,7e-05,11.84526]
[1776640839062,49.27,73906.95,0.0,-0.88064,7e-05,11.84433]
[1776640844096,49.28,73902.18,0.0,-0.88096,7e-05,11.8212]
[1776640847119,49.28,73885.13,0.0,-0.88211,7e-05,11.73765]
[1776640848126,49.28,73891.15,0.0,-0.8817,7e-05,11.76743]
[1776640849132,49.28,73890.31,0.0,-0.88176,7e-05,11.76346]
[1776640852154,49.28,73884.33,0.0,-0.88215,7e-05,11.73457]
[1776640857188,49.28,73886.03,0.0,-0.88203,7e-05,11.74378]
[1776640859201,49.28,73894.03,0.0,-0.88148,7e-05,11.78334]
[1776640860208,49.28,73899.18,0.0,-0.88113,7e-05,11.80872]
[1776640861216,49.28,73898.58,0.0,-0.88117,7e-05,11.80579]
[1776640866252,49.28,73889.08,0.0,-0.88181,7e-05,11.75913]
[1776640868268,49.28,73882.47,0.0,-0.88226,7e-05,11.72672]
[1776640871286,49.28,73876.24,0.0,-0.88268,7e-05,11.69582]
[1776640876322,49.28,73873.41,0.0,-0.88287,7e-05,11.6824]
[1776640882366,49.29,73871.0,0.0,-0.88302,7e-05,11.67143]
[1776640887404,49.29,73869.65,0.0,-0.8831,7e-05,11.66558]
[1776640890423,49.29,73873.81,0.0,-0.88281,7e-05,11.68656]
[1776640895459,49.29,73874.62,0.0,-0.88278,7e-05,11.68695]
[1776640900493,49.29,73875.25,0.0,-0.88273,7e-05,11.6904]
[1776640905009,49.29,73867.31,0.0,-0.88327,7e-05,11.65096]
[1776640907543,49.29,73855.71,0.0,-0.88405,7e-05,11.59442]
[1776640911570,49.29,73863.64,0.0,-0.88351,7e-05,11.63342]
[1776640913584,49.29,73848.36,0.0,-0.88454,7e-05,11.5585]
[1776640916605,49.29,73843.77,0.0,-0.88484,7e-05,11.53575]
[1776640921641,49.29,73849.67,0.0,-0.88446,7e-05,11.5641]
[1776640922647,49.29,73841.03,0.0,-0.88503,7e-05,11.52185]
[1776640925149,49.29,73830.26,0.0,-0.88575,7e-05,11.46928]
[1776640925668,49.29,73830.26,0.0,-0.88575,7e-05,11.46933]
[1776640930703,49.29,73827.44,0.0,-0.88593,7e-05,11.45591]
[1776640935222,49.29,73819.47,0.0,-0.88645,7e-05,11.41735]
[1776640940775,49.29,73808.3,0.0,-0.88717,7e-05,11.36373]
[1776640945811,49.3,73805.04,0.0,-0.88737,7e-05,11.34876]
[1776640950845,49.3,73811.72,0.0,-0.88692,7e-05,11.3822]
[1776640951852,49.3,73818.89,0.0,-0.88648,7e-05,11.413]
[1776640952858,49.3,73825.74,0.0,-0.88603,7e-05,11.44644]
[1776640957894,49.3,73830.98,0.0,-0.88568,7e-05,11.47239]
[1776640960918,49.3,73836.37,0.0,-0.88532,7e-05,11.49875]
[1776640965952,49.3,73833.85,0.0,-0.88549,7e-05,11.48654]
[1776640970990,49.3,73835.5,0.0,-0.88538,7e-05,11.49481]
[1776640976023,49.3,73837.02,0.0,-0.88527,7e-05,11.50238]
[1776640980054,49.3,73843.12,0.0,-0.88487,7e-05,11.53221]
[1776640981060,49.3,73851.18,0.0,-0.88433,7e-05,11.57153]
[1776640983075,49.3,73860.76,0.0,-0.88369,7e-05,11.61866]
[1776640988110,49.3,73882.72,0.0,-0.88221,7e-05,11.72656]
[1776640992138,49.3,73897.47,0.0,-0.88122,7e-05,11.79879]
[1776640997173,49.3,73897.1,0.0,-0.88125,7e-05,11.79631]
[1776641002207,49.3,73898.09,0.0,-0.8812,7e-05,11.80048]
[1776641006236,49.3,73911.77,0.0,-0.88027,7e-05,11.86723]
[1776641007243,49.3,73913.31,0.0,-0.88017,7e-05,11.87459]
[1776641012301,49.3,73930.27,0.0,-0.87905,7e-05,11.95382]
[1776641013334,49.29,73933.08,0.0,-0.87886,7e-05,11.96757]
[1776641014303,49.29,73913.72,0.0,-0.88019,7e-05,11.87193]
[1776641015310,49.29,73901.57,0.0,-0.88101,7e-05,11.81209]
[1776641016316,49.29,73898.75,0.0,-0.8812,7e-05,11.79828]
[1776641019338,49.3,73893.72,0.0,-0.88154,7e-05,11.77379]
[1776641022360,49.3,73903.44,0.0,-0.88088,7e-05,11.82193]
[1776641023367,49.3,73901.19,0.0,-0.88103,7e-05,11.81091]
[1776641024382,49.3,73910.76,0.0,-0.88038,7e-05,11.85808]
[1776641025385,49.3,73909.48,0.0,-0.88047,7e-05,11.85178]
[1776641026391,49.3,73900.52,0.0,-0.88107,7e-05,11.80768]
[1776641027399,49.3,73898.41,0.0,-0.88122,7e-05,11.79736]
[1776641032434,49.3,73894.78,0.0,-0.88146,7e-05,11.7799]
[1776641037470,49.3,73896.22,0.0,-0.88136,7e-05,11.78734]
[1776641042504,49.3,73901.41,0.0,-0.881,7e-05,11.81308]
[1776641047539,49.3,73903.75,0.0,-0.88084,7e-05,11.82471]
[1776641052573,49.3,73902.08,0.0,-0.88095,7e-05,11.81661]
[1776641054588,49.3,73895.29,0.0,-0.88141,7e-05,11.78329]
[1776641059623,49.3,73893.41,0.0,-0.88153,7e-05,11.77439]
[1776641064659,49.3,73893.64,0.0,-0.88151,7e-05,11.7759]
[1776641066153,49.3,73869.62,0.0,-0.88313,7e-05,11.65809]
[1776641067683,49.3,73865.29,0.0,-0.88342,7e-05,11.63691]
[1776641070704,49.3,73866.94,0.0,-0.88331,7e-05,11.64512]
[1776641076222,49.3,73868.19,0.0,-0.88325,7e-05,11.64745]
[1776641081779,49.31,73875.33,0.0,-0.88277,7e-05,11.68289]
[1776641083797,49.31,73880.89,0.0,-0.88239,7e-05,11.71028]
[1776641086293,49.31,73886.66,0.0,-0.882,7e-05,11.73864]
[1776641091851,49.31,73882.49,0.0,-0.88228,7e-05,11.71819]
[1776641096363,49.31,73870.38,0.0,-0.88309,7e-05,11.65896]
[1776641101922,49.31,73869.32,0.0,-0.88316,7e-05,11.65425]
[1776641106440,49.31,73881.57,0.0,-0.88233,7e-05,11.71476]
[1776641106958,49.31,73881.57,0.0,-0.88233,7e-05,11.7148]
[1776641111993,49.31,73882.55,0.0,-0.88226,7e-05,11.71971]
[1776641117027,49.31,73880.63,0.0,-0.88239,7e-05,11.71034]
[1776641122064,49.31,73884.37,0.0,-0.88214,7e-05,11.72862]
[1776641123070,49.31,73874.91,0.0,-0.88278,7e-05,11.68226]
[1776641128105,49.31,73873.14,0.0,-0.88289,7e-05,11.67382]
[1776641133139,49.31,73872.85,0.0,-0.88294,7e-05,11.66837]
[1776641138175,49.31,73873.47,0.0,-0.8829,7e-05,11.6716]
[1776641143211,49.31,73872.82,0.0,-0.88294,7e-05,11.66858]
[1776641148245,49.31,73872.76,0.0,-0.88293,7e-05,11.66908]
[1776641153280,49.32,73874.2,0.0,-0.88282,7e-05,11.67735]
[1776641156301,49.32,73882.46,0.0,-0.88225,7e-05,11.71845]
[1776641159322,49.32,73887.87,0.0,-0.88188,7e-05,11.74542]
[1776641163351,49.32,73898.74,0.0,-0.88114,7e-05,11.79928]
[1776641168385,49.32,73900.92,0.0,-0.88099,7e-05,11.81045]
[1776641169392,49.32,73907.52,0.0,-0.88054,7e-05,11.843]
[1776641170399,49.32,73907.59,0.0,-0.88053,7e-05,11.84339]
[1776641175434,49.32,73911.47,0.0,-0.88027,7e-05,11.86262]
[1776641180469,49.32,73910.83,0.0,-0.88031,7e-05,11.85958]
[1776641185504,49.33,73908.38,0.0,-0.88047,7e-05,11.84792]
[1776641189531,49.33,73915.6,0.0,-0.87997,7e-05,11.88389]
[1776641190539,49.33,73910.62,0.0,-0.88031,7e-05,11.85943]
[1776641195577,49.33,73909.05,0.0,-0.88044,7e-05,11.84797]
[1776641200609,49.33,73908.92,0.0,-0.88044,7e-05,11.84796]
[1776641205648,49.33,73915.21,0.0,-0.88001,7e-05,11.87956]
[1776641207148,49.33,73929.54,0.0,-0.87902,7e-05,11.95029]
[1776641208665,49.33,73934.8,0.0,-0.87866,7e-05,11.9765]
[1776641210680,49.33,73936.36,0.0,-0.87854,7e-05,11.98466]
[1776641214707,49.34,73942.32,0.0,-0.87812,7e-05,12.01497]
[1776641218735,49.34,73936.11,0.0,-0.87854,7e-05,11.98507]
[1776641219743,49.34,73929.4,0.0,-0.879,7e-05,11.95206]
[1776641220750,49.34,73926.86,0.0,-0.87917,7e-05,11.93985]
[1776641225784,49.34,73923.97,0.0,-0.87935,7e-05,11.9265]
[1776641230820,49.34,73921.68,0.0,-0.8795,7e-05,11.9157]
[1776641235855,49.35,73918.04,0.0,-0.87975,7e-05,11.89812]
[1776641237360,49.35,73904.78,0.0,-0.88065,7e-05,11.833]
[1776641238875,49.35,73901.7,0.0,-0.88086,7e-05,11.81802]
[1776641242904,49.35,73907.69,0.0,-0.88044,7e-05,11.84822]
[1776641243911,49.35,73909.46,0.0,-0.88032,7e-05,11.85706]
[1776641247431,49.35,73898.61,0.0,-0.88105,7e-05,11.80424]
[1776641252980,49.35,73900.46,0.0,-0.88094,7e-05,11.81003]
[1776641258014,49.36,73901.25,0.0,-0.88088,7e-05,11.8146]
[1776641263050,49.36,73902.0,0.0,-0.88082,7e-05,11.81856]
[1776641268085,49.36,73903.32,0.0,-0.88073,7e-05,11.82543]
[1776641273121,49.36,73904.48,0.0,-0.88065,7e-05,11.83145]
[1776641274128,49.36,73912.42,0.0,-0.8801,7e-05,11.87052]
[1776641277640,49.36,73921.18,0.0,-0.8795,7e-05,11.91428]
[1776641278157,49.36,73921.18,0.0,-0.87949,7e-05,11.91443]
[1776641283190,49.36,73912.57,0.0,-0.88007,7e-05,11.87292]
[1776641284198,49.36,73903.81,0.0,-0.88067,7e-05,11.82987]
[1776641289232,49.36,73901.17,0.0,-0.88084,7e-05,11.81719]
[1776641294267,49.37,73902.31,0.0,-0.88076,7e-05,11.82305]
[1776641296282,49.37,73908.71,0.0,-0.88032,7e-05,11.85496]
[1776641298295,49.37,73915.2,0.0,-0.87987,7e-05,11.88724]
[1776641303330,49.37,73918.93,0.0,-0.87961,7e-05,11.90628]
[1776641308364,49.37,73918.11,0.0,-0.87965,7e-05,11.90298]
[1776641313400,49.37,73919.4,0.0,-0.87959,7e-05,11.90578]
[1776641318435,49.38,73926.95,0.0,-0.87906,7e-05,11.94365]
[1776641323470,49.38,73924.56,0.0,-0.87922,7e-05,11.93235]
[1776641324477,49.38,73917.34,0.0,-0.87971,7e-05,11.89694]
[1776641326491,49.38,73910.74,0.0,-0.88016,7e-05,11.86483]
[1776641331525,49.38,73911.27,0.0,-0.88011,7e-05,11.86845]
[1776641333540,49.38,73924.09,0.0,-0.87922,7e-05,11.93197]
[1776641334547,49.38,73925.48,0.0,-0.87913,7e-05,11.93893]
[1776641339587,49.38,73927.47,0.0,-0.87898,7e-05,11.94945]
[1776641343611,49.39,73919.26,0.0,-0.87953,7e-05,11.90972]
[1776641344620,49.39,73910.37,0.0,-0.88014,7e-05,11.8661]
[1776641345625,49.39,73910.67,0.0,-0.88011,7e-05,11.86777]
[1776641348647,49.39,73903.09,0.0,-0.88062,7e-05,11.8311]
[1776641353681,49.39,73900.27,0.0,-0.8808,7e-05,11.81808]
[1776641357710,49.39,73890.58,0.0,-0.88146,7e-05,11.77073]
[1776641358718,49.39,73890.75,0.0,-0.88144,7e-05,11.77169]
[1776641363753,49.39,73884.21,0.0,-0.88188,7e-05,11.74017]
[1776641364759,49.4,73884.66,0.0,-0.88184,7e-05,11.74253]
[1776641365766,49.4,73877.93,0.0,-0.8823,7e-05,11.70969]
[1776641366772,49.4,73877.51,0.0,-0.88232,7e-05,11.70782]
[1776641370801,49.4,73870.36,0.0,-0.88279,7e-05,11.6736]
[1776641371811,49.4,73867.79,0.0,-0.88299,7e-05,11.65702]
[1776641374829,49.4,73874.4,0.0,-0.88254,7e-05,11.69011]
[1776641376843,49.4,73892.51,0.0,-0.88131,7e-05,11.7793]
[1776641378344,49.4,73894.02,0.0,-0.88121,7e-05,11.7869]
[1776641383895,49.4,73896.09,0.0,-0.88106,7e-05,11.79748]
[1776641388927,49.41,73896.68,0.0,-0.88102,7e-05,11.80071]
[1776641394969,49.41,73893.09,0.0,-0.88125,7e-05,11.78358]
[1776641400043,49.41,73894.23,0.0,-0.88117,7e-05,11.78965]
[1776641402027,49.41,73901.48,0.0,-0.88067,7e-05,11.82543]
[1776641403031,49.41,73906.9,0.0,-0.88031,7e-05,11.85211]
[1776641405045,49.41,73908.35,0.0,-0.8802,7e-05,11.85965]
[1776641408554,49.41,73915.76,0.0,-0.87968,7e-05,11.89683]
[1776641410081,49.41,73924.96,0.0,-0.87905,7e-05,11.94228]
[1776641411091,49.41,73929.44,0.0,-0.87874,7e-05,11.96459]
[1776641416123,49.42,73933.61,0.0,-0.87844,7e-05,11.98618]
[1776641418627,49.42,73941.1,0.0,-0.87792,7e-05,12.02372]
[1776641421159,49.42,73959.31,0.0,-0.87665,7e-05,12.11412]
[1776641422167,49.42,73960.35,0.0,-0.87657,7e-05,12.11936]
[1776641423172,49.42,73951.85,0.0,-0.87716,7e-05,12.07745]
[1776641424179,49.42,73956.9,0.0,-0.87681,7e-05,12.10256]
[1776641426193,49.42,73964.59,0.0,-0.87627,7e-05,12.14081]
[1776641428702,49.42,73968.7,0.0,-0.87598,7e-05,12.16131]
[1776641434249,49.42,73968.33,0.0,-0.87604,7e-05,12.15546]
[1776641437271,49.42,73959.88,0.0,-0.87663,7e-05,12.11383]
[1776641438771,49.42,73961.59,0.0,-0.87651,7e-05,12.12251]
[1776641444318,49.43,73959.57,0.0,-0.87664,7e-05,12.11318]
[1776641449353,49.43,73962.54,0.0,-0.87642,7e-05,12.12843]
[1776641451372,49.43,73944.16,0.0,-0.87769,7e-05,12.03774]
[1776641452385,49.43,73940.65,0.0,-0.87793,7e-05,12.02085]
[1776641457412,49.43,73944.56,0.0,-0.87764,7e-05,12.04127]
[1776641462445,49.43,73944.05,0.0,-0.87766,7e-05,12.03976]
[1776641467482,49.44,73944.39,0.0,-0.87763,7e-05,12.04218]
[1776641469498,49.44,73936.79,0.0,-0.87815,7e-05,12.00505]
[1776641474530,49.44,73932.12,0.0,-0.87846,7e-05,11.98296]
[1776641475539,49.44,73924.29,0.0,-0.87899,7e-05,11.94462]
[1776641480572,49.44,73919.0,0.0,-0.87934,7e-05,11.91947]
[1776641481580,49.44,73912.54,0.0,-0.87978,7e-05,11.88786]
[1776641483593,49.45,73917.62,0.0,-0.87943,7e-05,11.91333]
[1776641488629,49.45,73917.11,0.0,-0.87944,7e-05,11.91242]
[1776641490642,49.45,73912.02,0.0,-0.87978,7e-05,11.88791]
[1776641491648,49.45,73899.18,0.0,-0.88069,7e-05,11.82066]
[1776641496683,49.45,73897.99,0.0,-0.88076,7e-05,11.8151]
[1776641501719,49.45,73894.14,0.0,-0.88102,7e-05,11.79642]
[1776641506754,49.45,73883.47,0.0,-0.88174,7e-05,11.74452]
[1776641508783,49.46,73875.29,0.0,-0.88229,7e-05,11.70472]
[1776641509775,49.46,73868.99,0.0,-0.88271,7e-05,11.67409]
[1776641510787,49.46,73854.35,0.0,-0.88368,7e-05,11.6028]
[1776641511789,49.46,73852.6,0.0,-0.8838,7e-05,11.59458]
[1776641515817,49.46,73846.09,0.0,-0.88421,7e-05,11.56411]
[1776641516833,49.46,73844.77,0.0,-0.88429,7e-05,11.55804]
[1776641517832,49.46,73839.15,0.0,-0.88466,7e-05,11.53103]
[1776641518839,49.46,73838.85,0.0,-0.88468,7e-05,11.52998]
[1776641522867,49.47,73849.14,0.0,-0.88397,7e-05,11.58169]
[1776641523875,49.47,73853.06,0.0,-0.8837,7e-05,11.60114]
[1776641525889,49.47,73858.94,0.0,-0.8833,7e-05,11.63042]
[1776641526898,49.47,73868.67,0.0,-0.88265,7e-05,11.67822]
[1776641527902,49.47,73871.06,0.0,-0.88248,7e-05,11.69011]
[1776641530923,49.47,73877.24,0.0,-0.88206,7e-05,11.72087]
[1776641531930,49.48,73869.62,0.0,-0.88257,7e-05,11.68375]
[1776641532963,49.48,73862.48,0.0,-0.88305,7e-05,11.64905]
[1776641533953,49.48,73855.36,0.0,-0.88352,7e-05,11.61454]
[1776641534958,49.48,73841.55,0.0,-0.88443,7e-05,11.54752]
[1776641535966,49.48,73839.36,0.0,-0.88457,7e-05,11.53725]
[1776641538988,49.48,73840.51,0.0,-0.88448,7e-05,11.5441]
[1776641541001,49.48,73841.16,0.0,-0.88443,7e-05,11.54805]
[1776641543015,49.49,73846.74,0.0,-0.88404,7e-05,11.57601]
[1776641546040,49.49,73862.33,0.0,-0.88299,7e-05,11.65308]
[1776641547043,49.49,73863.09,0.0,-0.88294,7e-05,11.65703]
[1776641548050,49.49,73856.09,0.0,-0.8834,7e-05,11.62311]
[1776641549057,49.49,73854.77,0.0,-0.88348,7e-05,11.61697]
[1776641554092,49.5,73865.85,0.0,-0.88276,7e-05,11.66841]
[1776641555099,49.5,73869.65,0.0,-0.8825,7e-05,11.68724]
[1776641558120,49.5,73870.56,0.0,-0.88243,7e-05,11.69238]
[1776641563155,49.5,73865.21,0.0,-0.88277,7e-05,11.66727]
[1776641565173,49.5,73856.34,0.0,-0.88336,7e-05,11.62444]
[1776641566185,49.5,73851.92,0.0,-0.88365,7e-05,11.60317]
[1776641567189,49.51,73856.85,0.0,-0.88331,7e-05,11.62754]
[1776641568196,49.51,73845.79,0.0,-0.88405,7e-05,11.57392]
[1776641569694,49.51,73844.11,0.0,-0.88415,7e-05,11.56612]
[1776641573239,49.51,73853.7,0.0,-0.88349,7e-05,11.61437]
[1776641575259,49.51,73855.6,0.0,-0.88336,7e-05,11.62426]
[1776641577266,49.52,73864.26,0.0,-0.88277,7e-05,11.66707]
[1776641582302,49.52,73864.38,0.0,-0.88275,7e-05,11.66879]
[1776641586328,49.52,73871.41,0.0,-0.88226,7e-05,11.70401]
[1776641588344,49.52,73873.97,0.0,-0.88209,7e-05,11.71686]
[1776641593378,49.52,73873.75,0.0,-0.88209,7e-05,11.71654]
[1776641598417,49.53,73876.04,0.0,-0.88193,7e-05,11.7285]
[1776641603452,49.53,73877.08,0.0,-0.88185,7e-05,11.73419]
[1776641606475,49.53,73888.5,0.0,-0.88107,7e-05,11.79055]
[1776641607480,49.53,73892.41,0.0,-0.8808,7e-05,11.80995]
[1776641608487,49.53,73901.25,0.0,-0.88019,7e-05,11.85368]
[1776641609977,49.53,73875.8,0.0,-0.88191,7e-05,11.72931]
[1776641612515,49.53,73870.28,0.0,-0.88231,7e-05,11.69875]
[1776641617550,49.54,73858.54,0.0,-0.88309,7e-05,11.6423]
[1776641622585,49.54,73860.24,0.0,-0.88296,7e-05,11.65162]
[1776641627622,49.54,73861.9,0.0,-0.88283,7e-05,11.66068]
[1776641633663,49.55,73859.8,0.0,-0.88295,7e-05,11.65182]
[1776641635680,49.55,73872.73,0.0,-0.88208,7e-05,11.71534]
[1776641636684,49.55,73879.65,0.0,-0.88161,7e-05,11.74945]
[1776641641724,49.55,73880.93,0.0,-0.88151,7e-05,11.75701]
[1776641643735,49.55,73874.96,0.0,-0.8819,7e-05,11.72837]
[1776641645748,49.56,73867.39,0.0,-0.8824,7e-05,11.69202]
[1776641647763,49.56,73849.21,0.0,-0.88361,7e-05,11.60385]
[1776641652798,49.56,73849.13,0.0,-0.88359,7e-05,11.60496]
[1776641657832,49.57,73841.24,0.0,-0.8841,7e-05,11.56802]
[1776641658841,49.57,73831.78,0.0,-0.88472,7e-05,11.52243]
[1776641659848,49.57,73824.99,0.0,-0.88516,7e-05,11.4899]
[1776641664883,49.57,73830.13,0.0,-0.88479,7e-05,11.51708]
[1776641666897,49.58,73836.29,0.0,-0.88437,7e-05,11.54776]
[1776641671931,49.58,73839.75,0.0,-0.88415,7e-05,11.56206]
[1776641676967,49.59,73839.76,0.0,-0.88413,7e-05,11.56372]
[1776641682001,49.59,73838.59,0.0,-0.88419,7e-05,11.5596]
[1776641687036,49.6,73837.68,0.0,-0.88422,7e-05,11.55671]
[1776641690061,49.6,73851.96,0.0,-0.88326,7e-05,11.62708]
[1776641691068,49.6,73855.72,0.0,-0.88301,7e-05,11.64559]
[1776641694087,49.6,73860.27,0.0,-0.8827,7e-05,11.66825]
[1776641697107,49.6,73865.78,0.0,-0.88232,7e-05,11.69594]
[1776641702144,49.61,73865.85,0.0,-0.88229,7e-05,11.69752]
[1776641707179,49.61,73866.86,0.0,-0.88221,7e-05,11.70375]
[1776641711207,49.61,73857.86,0.0,-0.8828,7e-05,11.66093]
[1776641712215,49.61,73847.91,0.0,-0.88346,7e-05,11.61267]
[1776641713221,49.61,73837.8,0.0,-0.88413,7e-05,11.56373]
[1776641714228,49.61,73832.49,0.0,-0.88447,7e-05,11.53823]
[1776641715237,49.62,73829.96,0.0,-0.88464,7e-05,11.52628]
[1776641720769,49.62,73832.73,0.0,-0.88442,7e-05,11.54184]
[1776641724298,49.62,73840.69,0.0,-0.88388,7e-05,11.5815]
[1776641729336,49.63,73843.99,0.0,-0.88364,7e-05,11.59893]
[1776641732355,49.63,73850.28,0.0,-0.88325,7e-05,11.62612]
[1776641733362,49.63,73849.85,0.0,-0.88327,7e-05,11.62427]
[1776641738396,49.64,73847.48,0.0,-0.88341,7e-05,11.61402]
[1776641743437,49.64,73851.28,0.0,-0.88314,7e-05,11.63385]
[1776641745448,49.64,73863.87,0.0,-0.88229,7e-05,11.69571]
[1776641746456,49.64,73864.79,0.0,-0.88222,7e-05,11.70049]
[1776641749477,49.64,73874.77,0.0,-0.88154,7e-05,11.75014]
[1776641750979,49.65,73873.73,0.0,-0.8816,7e-05,11.74569]
[1776641755523,49.65,73865.52,0.0,-0.88213,7e-05,11.707]
[1776641756540,49.65,73859.93,0.0,-0.88251,7e-05,11.67994]
[1776641757546,49.65,73865.28,0.0,-0.88214,7e-05,11.70623]
[1776641759553,49.65,73870.22,0.0,-0.8818,7e-05,11.73098]
[1776641764593,49.66,73870.1,0.0,-0.88179,7e-05,11.73187]
[1776641766601,49.66,73877.43,0.0,-0.88129,7e-05,11.76812]
[1776641767609,49.66,73888.5,0.0,-0.88054,7e-05,11.82258]
[1776641768617,49.66,73888.77,0.0,-0.88051,7e-05,11.8242]
[1776641771131,49.66,73899.56,0.0,-0.87977,7e-05,11.87785]
[1776641773651,49.67,73906.67,0.0,-0.87928,7e-05,11.91311]
[1776641775665,49.67,73899.78,0.0,-0.87974,7e-05,11.87976]
[1776641777680,49.67,73898.11,0.0,-0.87985,7e-05,11.87207]
[1776641782715,49.67,73900.95,0.0,-0.87963,7e-05,11.88739]
[1776641786743,49.67,73906.37,0.0,-0.87925,7e-05,11.91478]
[1776641789764,49.68,73913.36,0.0,-0.87877,7e-05,11.94963]
[1776641791274,49.68,73921.01,0.0,-0.87828,7e-05,11.98302]
[1776641794800,49.68,73926.2,0.0,-0.87791,7e-05,12.00893]
[1776641798828,49.68,73932.3,0.0,-0.87749,7e-05,12.03926]
[1776641800842,49.68,73923.63,0.0,-0.87808,7e-05,11.99694]
[1776641803865,49.68,73939.14,0.0,-0.87701,7e-05,12.07348]
[1776641804870,49.68,73933.87,0.0,-0.87737,7e-05,12.04768]
[1776641809904,49.68,73932.35,0.0,-0.87747,7e-05,12.04083]
[1776641814939,49.68,73933.49,0.0,-0.87738,7e-05,12.04707]
[1776641818968,49.69,73941.16,0.0,-0.87684,7e-05,12.08524]
[1776641824003,49.69,73934.94,0.0,-0.87727,7e-05,12.05509]
[1776641827024,49.69,73928.87,0.0,-0.87768,7e-05,12.02566]
[1776641829039,49.69,73934.34,0.0,-0.8773,7e-05,12.05279]
[1776641834073,49.69,73938.59,0.0,-0.877,7e-05,12.07412]
[1776641840117,49.69,73939.09,0.0,-0.87696,7e-05,12.07693]
[1776641845152,49.69,73941.73,0.0,-0.87677,7e-05,12.09012]
[1776641846159,49.69,73950.91,0.0,-0.87614,7e-05,12.13527]
[1776641847165,49.69,73956.85,0.0,-0.87573,7e-05,12.16446]
[1776641849183,49.69,73954.54,0.0,-0.87589,7e-05,12.15291]
[1776641850187,49.69,73949.33,0.0,-0.87625,7e-05,12.12719]
[1776641851194,49.69,73948.93,0.0,-0.87632,7e-05,12.12091]
[1776641856229,49.69,73950.48,0.0,-0.87621,7e-05,12.12839]
[1776641859250,49.69,73958.0,0.0,-0.87569,7e-05,12.16536]
[1776641860260,49.69,73958.15,0.0,-0.87568,7e-05,12.16603]
[1776641862271,49.69,73963.26,0.0,-0.87533,7e-05,12.19107]
[1776641865292,49.69,73966.25,0.0,-0.87512,7e-05,12.2055]
[1776641870326,49.69,73962.39,0.0,-0.8754,7e-05,12.18603]
[1776641872341,49.69,73956.53,0.0,-0.87581,7e-05,12.15703]
[1776641878384,49.69,73955.15,0.0,-0.8759,7e-05,12.1501]
[1776641884427,49.69,73954.64,0.0,-0.87594,7e-05,12.1474]
[1776641889461,49.69,73954.65,0.0,-0.87595,7e-05,12.14724]
[1776641894498,49.68,73959.16,0.0,-0.87564,7e-05,12.16917]
[1776641897517,49.68,73925.76,0.0,-0.87795,7e-05,12.00472]
[1776641898525,49.68,73920.72,0.0,-0.87829,7e-05,11.98016]
[1776641899531,49.69,73921.83,0.0,-0.87821,7e-05,11.98581]
[1776641904569,49.69,73912.34,0.0,-0.87885,7e-05,11.94034]
[1776641905576,49.69,73900.07,0.0,-0.87968,7e-05,11.88049]
[1776641906581,49.69,73899.58,0.0,-0.87971,7e-05,11.87841]
[1776641912122,49.7,73895.64,0.0,-0.87999,7e-05,11.85685]
[1776641917661,49.7,73878.25,0.0,-0.88114,7e-05,11.7733]
[1776641919674,49.7,73879.21,0.0,-0.88107,7e-05,11.77828]
[1776641924709,49.7,73882.17,0.0,-0.88086,7e-05,11.79339]
[1776641929744,49.7,73875.43,0.0,-0.88131,7e-05,11.76109]
[1776641932263,49.71,73871.03,0.0,-0.8816,7e-05,11.74014]
[1776641934778,49.71,73862.65,0.0,-0.88216,7e-05,11.69952]
[1776641935789,49.71,73860.26,0.0,-0.88232,7e-05,11.68804]
[1776641939813,49.71,73854.41,0.0,-0.8827,7e-05,11.66032]
[1776641943859,49.71,73867.08,0.0,-0.88184,7e-05,11.72286]
[1776641944862,49.71,73874.86,0.0,-0.88131,7e-05,11.76091]
[1776641945880,49.71,73872.03,0.0,-0.8815,7e-05,11.74718]
[1776641950902,49.71,73870.69,0.0,-0.88158,7e-05,11.74114]
[1776641955937,49.72,73871.69,0.0,-0.88151,7e-05,11.74648]
[1776641960994,49.72,73873.87,0.0,-0.88135,7e-05,11.75786]
[1776641962481,49.72,73897.37,0.0,-0.87975,7e-05,11.87317]
[1776641963994,49.72,73897.16,0.0,-0.87977,7e-05,11.87241]
[1776641968024,49.72,73891.47,0.0,-0.88014,7e-05,11.84567]
[1776641969029,49.72,73891.22,0.0,-0.88015,7e-05,11.84476]
[1776641974066,49.73,73872.76,0.0,-0.88141,7e-05,11.75202]
[1776641975073,49.73,73871.46,0.0,-0.8815,7e-05,11.74573]
[1776641978096,49.73,73882.86,0.0,-0.88072,7e-05,11.8015]
[1776641979101,49.73,73884.07,0.0,-0.88064,7e-05,11.8076]
[1776641984137,49.73,73880.68,0.0,-0.88086,7e-05,11.79197]
[1776641989171,49.73,73881.42,0.0,-0.8808,7e-05,11.79565]
[1776641994206,49.73,73879.52,0.0,-0.88093,7e-05,11.78642]
[1776641999241,49.73,73879.14,0.0,-0.88096,7e-05,11.78454]
[1776642003277,49.73,73889.5,0.0,-0.88025,7e-05,11.83557]
[1776642004282,49.73,73891.92,0.0,-0.88008,7e-05,11.84765]
[1776642007299,49.74,73886.83,0.0,-0.88041,7e-05,11.82387]
[1776642011327,49.74,73879.33,0.0,-0.8809,7e-05,11.78845]
[1776642012332,49.74,73879.16,0.0,-0.88091,7e-05,11.78798]
[1776642017367,49.75,73877.36,0.0,-0.881,7e-05,11.78104]
[1776642020391,49.75,73844.02,0.0,-0.88323,7e-05,11.61924]
[1776642021401,49.75,73833.29,0.0,-0.88394,7e-05,11.5675]
[1776642022405,49.75,73843.86,0.0,-0.88324,7e-05,11.61908]
[1776642023416,49.75,73842.57,0.0,-0.88332,7e-05,11.61303]
[1776642024422,49.75,73837.03,0.0,-0.88368,7e-05,11.58637]
[1776642025430,49.75,73842.91,0.0,-0.88329,7e-05,11.61518]
[1776642026441,49.75,73844.98,0.0,-0.88315,7e-05,11.62546]
[1776642027444,49.75,73852.54,0.0,-0.88264,7e-05,11.66241]
[1776642028453,49.75,73856.89,0.0,-0.88235,7e-05,11.68373]
[1776642029459,49.76,73850.79,0.0,-0.88275,7e-05,11.6542]
[1776642030466,49.76,73850.21,0.0,-0.88279,7e-05,11.65156]
[1776642032985,49.76,73860.14,0.0,-0.88215,7e-05,11.69614]
[1776642034494,49.76,73860.14,0.0,-0.88215,7e-05,11.69626]
[1776642039529,49.76,73865.72,0.0,-0.88177,7e-05,11.7241]
[1776642044563,49.76,73867.0,0.0,-0.88167,7e-05,11.731]
[1776642050609,49.76,73869.35,0.0,-0.8815,7e-05,11.74313]
[1776642055648,49.77,73870.7,0.0,-0.8814,7e-05,11.75026]
[1776642058665,49.77,73877.13,0.0,-0.88097,7e-05,11.7818]
[1776642063698,49.77,73877.46,0.0,-0.88094,7e-05,11.78363]
[1776642067726,49.77,73869.59,0.0,-0.88147,7e-05,11.74555]
[1776642069759,49.77,73883.82,0.0,-0.88051,7e-05,11.81523]
[1776642074775,49.77,73872.09,0.0,-0.88129,7e-05,11.75839]
[1776642075784,49.77,73865.8,0.0,-0.88171,7e-05,11.7279]
[1776642080820,49.77,73864.16,0.0,-0.88181,7e-05,11.72063]
[1776642085854,49.77,73859.35,0.0,-0.88212,7e-05,11.69807]
[1776642090889,49.78,73859.16,0.0,-0.88212,7e-05,11.69795]
[1776642095922,49.78,73858.27,0.0,-0.88221,7e-05,11.69038]
[1776642100957,49.78,73857.45,0.0,-0.88225,7e-05,11.68742]
[1776642103486,49.78,73864.8,0.0,-0.88175,7e-05,11.72349]
[1776642108006,49.79,73871.05,0.0,-0.88132,7e-05,11.7546]
[1776642109013,49.79,73876.48,0.0,-0.88095,7e-05,11.78131]
[1776642114048,49.79,73877.37,0.0,-0.88088,7e-05,11.78633]
[1776642117071,49.79,73870.87,0.0,-0.88131,7e-05,11.7549]
[1776642122105,49.79,73879.66,0.0,-0.88072,7e-05,11.79809]
[1776642127140,49.79,73878.22,0.0,-0.88081,7e-05,11.79123]
[1776642132191,49.79,73878.37,0.0,-0.8808,7e-05,11.79209]
[1776642135209,49.79,73871.59,0.0,-0.88125,7e-05,11.75917]
[1776642138230,49.79,73876.9,0.0,-0.88089,7e-05,11.78517]
[1776642143265,49.79,73877.65,0.0,-0.88084,7e-05,11.78908]
[1776642147293,49.79,73882.82,0.0,-0.88049,7e-05,11.81423]
[1776642152329,49.79,73883.12,0.0,-0.88051,7e-05,11.81121]
[1776642160384,49.79,73881.9,0.0,-0.8806,7e-05,11.80496]
[1776642165423,49.79,73879.03,0.0,-0.88079,7e-05,11.79087]
[1776642170458,49.79,73878.66,0.0,-0.88081,7e-05,11.78991]
[1776642175496,49.8,73877.04,0.0,-0.8809,7e-05,11.78287]
[1776642180527,49.8,73876.37,0.0,-0.88094,7e-05,11.7805]
[1776642185563,49.8,73877.38,0.0,-0.88085,7e-05,11.78664]
[1776642190598,49.81,73872.87,0.0,-0.88113,7e-05,11.76645]
[1776642191610,49.81,73858.01,0.0,-0.88213,7e-05,11.69413]
[1776642192618,49.81,73863.59,0.0,-0.88175,7e-05,11.72133]
[1776642193628,49.81,73864.33,0.0,-0.8817,7e-05,11.72496]
[1776642195636,49.81,73832.82,0.0,-0.8838,7e-05,11.57204]
[1776642196640,49.81,73839.92,0.0,-0.88333,7e-05,11.6067]
[1776642197647,49.81,73845.71,0.0,-0.88294,7e-05,11.635]
[1776642198654,49.81,73846.04,0.0,-0.88292,7e-05,11.63677]
[1776642200668,49.81,73855.21,0.0,-0.8823,7e-05,11.68163]
[1776642201675,49.81,73862.23,0.0,-0.88183,7e-05,11.71586]
[1776642202682,49.81,73867.34,0.0,-0.88148,7e-05,11.74077]
[1776642203690,49.81,73867.17,0.0,-0.88149,7e-05,11.73997]
[1776642206710,49.81,73879.15,0.0,-0.88068,7e-05,11.79855]
[1776642207719,49.81,73886.82,0.0,-0.88016,7e-05,11.83609]
[1776642208726,49.81,73884.84,0.0,-0.88029,7e-05,11.82671]
[1776642211745,49.82,73879.74,0.0,-0.88066,7e-05,11.79847]
[1776642215776,49.82,73879.87,0.0,-0.88063,7e-05,11.8008]
[1776642220807,49.83,73882.05,0.0,-0.88046,7e-05,11.81312]
[1776642225843,49.83,73882.55,0.0,-0.8804,7e-05,11.81722]
[1776642230885,49.83,73885.84,0.0,-0.88015,7e-05,11.83488]
[1776642232892,49.84,73875.38,0.0,-0.88085,7e-05,11.78431]
[1776642237927,49.84,73875.9,0.0,-0.88081,7e-05,11.78724]
[1776642240949,49.84,73870.1,0.0,-0.8812,7e-05,11.75919]
[1776642241956,49.84,73877.07,0.0,-0.88073,7e-05,11.79315]
[1776642242961,49.84,73882.66,0.0,-0.88035,7e-05,11.82038]
[1776642245983,49.84,73889.43,0.0,-0.87989,7e-05,11.8538]
[1776642246990,49.84,73903.21,0.0,-0.87895,7e-05,11.92109]
[1776642251018,49.84,73911.46,0.0,-0.87838,7e-05,11.96225]
[1776642256057,49.84,73910.41,0.0,-0.87843,7e-05,11.95806]
[1776642261088,49.85,73910.5,0.0,-0.87841,7e-05,11.95959]
[1776642266125,49.85,73910.8,0.0,-0.87838,7e-05,11.96218]
[1776642270152,49.85,73916.26,0.0,-0.87799,7e-05,11.98966]
[1776642275186,49.86,73916.19,0.0,-0.87802,7e-05,11.98593]
[1776642281228,49.86,73917.58,0.0,-0.87791,7e-05,11.99378]
[1776642286263,49.86,73916.91,0.0,-0.87794,7e-05,11.99141]
[1776642294319,49.87,73915.99,0.0,-0.87798,7e-05,11.98839]
[1776642297340,49.87,73905.95,0.0,-0.87866,7e-05,11.9399]
[1776642299353,49.87,73898.33,0.0,-0.87918,7e-05,11.90286]
[1776642300361,49.87,73910.84,0.0,-0.87832,7e-05,11.96414]
[1776642304388,49.87,73896.79,0.0,-0.87927,7e-05,11.89634]
[1776642308417,49.87,73888.15,0.0,-0.87984,7e-05,11.85521]
[1776642309424,49.87,73882.81,0.0,-0.8802,7e-05,11.82938]
[1776642314459,49.88,73881.97,0.0,-0.88025,7e-05,11.82583]
[1776642319514,49.88,73877.21,0.0,-0.88057,7e-05,11.80253]
[1776642320512,49.88,73872.01,0.0,-0.88092,7e-05,11.77727]
[1776642325547,49.88,73881.74,0.0,-0.88026,7e-05,11.82481]
[1776642327561,49.88,73874.23,0.0,-0.88077,7e-05,11.78831]
[1776642332597,49.88,73881.15,0.0,-0.88033,7e-05,11.81797]
[1776642337630,49.88,73874.64,0.0,-0.88077,7e-05,11.78641]
[1776642341666,49.88,73869.33,0.0,-0.88113,7e-05,11.76085]
[1776642342670,49.88,73863.37,0.0,-0.88153,7e-05,11.73197]
[1776642343678,49.88,73866.4,0.0,-0.88132,7e-05,11.74683]
[1776642345696,49.88,73869.72,0.0,-0.88109,7e-05,11.76318]
[1776642350729,49.88,73870.58,0.0,-0.88103,7e-05,11.76779]
[1776642355762,49.88,73867.18,0.0,-0.88125,7e-05,11.75182]
[1776642360796,49.88,73865.03,0.0,-0.88138,7e-05,11.74205]
[1776642362812,49.89,73874.37,0.0,-0.88075,7e-05,11.78777]
[1776642363821,49.89,73875.65,0.0,-0.88066,7e-05,11.79409]
[1776642365837,49.89,73884.05,0.0,-0.88009,7e-05,11.83515]
[1776642366844,49.89,73889.61,0.0,-0.87972,7e-05,11.86227]
[1776642367848,49.89,73878.81,0.0,-0.88045,7e-05,11.80965]
[1776642368855,49.89,73879.91,0.0,-0.88037,7e-05,11.81506]
[1776642373888,49.89,73879.39,0.0,-0.8804,7e-05,11.81279]
[1776642378923,49.89,73880.06,0.0,-0.88036,7e-05,11.81631]
[1776642383962,49.89,73880.77,0.0,-0.8803,7e-05,11.82]
[1776642385976,49.89,73891.26,0.0,-0.87959,7e-05,11.87117]
[1776642386985,49.89,73892.79,0.0,-0.87949,7e-05,11.87864]
[1776642392025,49.89,73896.14,0.0,-0.8793,7e-05,11.8907]
[1776642397054,49.89,73895.69,0.0,-0.87933,7e-05,11.88837]
[1776642402094,49.89,73889.55,0.0,-0.87975,7e-05,11.85827]
[1776642403101,49.89,73896.5,0.0,-0.87928,7e-05,11.89213]
[1776642404107,49.89,73896.22,0.0,-0.8793,7e-05,11.89069]
[1776642409142,49.89,73894.0,0.0,-0.87945,7e-05,11.87957]
[1776642414177,49.89,73893.46,0.0,-0.87949,7e-05,11.87674]
[1776642421226,49.89,73891.82,0.0,-0.8796,7e-05,11.86864]
[1776642426261,49.89,73891.45,0.0,-0.87963,7e-05,11.86666]
[1776642427268,49.89,73884.34,0.0,-0.88012,7e-05,11.83196]
[1776642428812,49.89,73878.2,0.0,-0.88053,7e-05,11.8021]
[1776642434319,49.89,73877.22,0.0,-0.88059,7e-05,11.79756]
[1776642439353,49.89,73874.86,0.0,-0.88075,7e-05,11.78642]
[1776642444388,49.89,73875.81,0.0,-0.88068,7e-05,11.79144]
[1776642449427,49.89,73877.09,0.0,-0.88057,7e-05,11.7992]
[1776642454458,49.89,73880.02,0.0,-0.8804,7e-05,11.80961]
[1776642459023,49.9,73892.87,0.0,-0.87953,7e-05,11.87259]
[1776642460500,49.9,73901.56,0.0,-0.87893,7e-05,11.91498]
[1776642461506,49.89,73901.19,0.0,-0.87896,7e-05,11.91308]
[1776642466542,49.89,73900.17,0.0,-0.87903,7e-05,11.90784]
[1776642469564,49.89,73907.46,0.0,-0.87854,7e-05,11.94341]
[1776642474598,49.9,73903.75,0.0,-0.87878,7e-05,11.92583]
[1776642479632,49.9,73899.85,0.0,-0.87904,7e-05,11.90743]
[1776642484668,49.9,73902.54,0.0,-0.87885,7e-05,11.92116]
[1776642485675,49.9,73909.03,0.0,-0.8784,7e-05,11.95291]
[1776642490709,49.9,73912.1,0.0,-0.87819,7e-05,11.96815]
[1776642492724,49.9,73902.74,0.0,-0.87883,7e-05,11.92256]
[1776642497761,49.9,73907.54,0.0,-0.87849,7e-05,11.9463]
[1776642502799,49.9,73910.44,0.0,-0.87829,7e-05,11.96072]
[1776642507832,49.9,73912.96,0.0,-0.87812,7e-05,11.9732]
[1776642512868,49.9,73915.05,0.0,-0.87801,7e-05,11.97932]
[1776642517903,49.9,73917.63,0.0,-0.87783,7e-05,11.99209]
[1776642520924,49.9,73923.41,0.0,-0.87743,7e-05,12.02041]
[1776642522938,49.9,73929.42,0.0,-0.87701,7e-05,12.05015]
[1776642527972,49.91,73930.54,0.0,-0.87693,7e-05,12.05633]
[1776642529986,49.91,73935.94,0.0,-0.87655,7e-05,12.083]
[1776642535027,49.91,73938.0,0.0,-0.8764,7e-05,12.09352]
[1776642540059,49.91,73939.39,0.0,-0.8763,7e-05,12.10069]
[1776642542073,49.91,73950.33,0.0,-0.87554,7e-05,12.15446]
[1776642543081,49.91,73949.99,0.0,-0.87556,7e-05,12.1528]
[1776642544087,49.91,73943.98,0.0,-0.87598,7e-05,12.12333]
[1776642546103,49.91,73940.16,0.0,-0.87624,7e-05,12.10469]
[1776642551139,49.91,73944.54,0.0,-0.87594,7e-05,12.1264]
[1776642556173,49.91,73947.15,0.0,-0.87575,7e-05,12.13931]
[1776642561226,49.91,73948.58,0.0,-0.87565,7e-05,12.14639]
[1776642563223,49.91,73939.62,0.0,-0.87627,7e-05,12.10248]
[1776642564230,49.91,73938.98,0.0,-0.87632,7e-05,12.09941]
[1776642569811,49.91,73937.75,0.0,-0.8764,7e-05,12.0938]
[1776642575306,49.91,73937.17,0.0,-0.87647,7e-05,12.08704]
[1776642582357,49.92,73934.87,0.0,-0.87662,7e-05,12.07636]
[1776642587391,49.92,73940.08,0.0,-0.87625,7e-05,12.1023]
[1776642591419,49.92,73945.3,0.0,-0.87589,7e-05,12.12806]
[1776642594440,49.92,73939.23,0.0,-0.87631,7e-05,12.09837]
[1776642600027,49.92,73937.47,0.0,-0.87642,7e-05,12.09006]
[1776642604509,49.92,73925.62,0.0,-0.87724,7e-05,12.03226]
[1776642605519,49.92,73926.02,0.0,-0.87721,7e-05,12.03412]
[1776642610553,49.92,73924.61,0.0,-0.87733,7e-05,12.02593]
[1776642614581,49.91,73930.55,0.0,-0.87693,7e-05,12.05394]
[1776642620171,49.91,73931.41,0.0,-0.8769,7e-05,12.0564]
[1776642622640,49.91,73970.1,0.0,-0.87422,7e-05,12.24561]
[1776642623652,49.9,73969.35,0.0,-0.87428,7e-05,12.24153]
[1776642628682,49.9,73961.77,0.0,-0.87482,7e-05,12.2035]
[1776642630250,49.9,73956.5,0.0,-0.87519,7e-05,12.17756]
[1776642635731,49.9,73957.45,0.0,-0.87517,7e-05,12.17758]
[1776642640767,49.9,73959.67,0.0,-0.87502,7e-05,12.18803]
[1776642647816,49.9,73960.26,0.0,-0.87499,7e-05,12.19023]
[1776642652850,49.9,73965.46,0.0,-0.87463,7e-05,12.21507]
[1776642657886,49.89,73967.94,0.0,-0.87447,7e-05,12.22656]
[1776642662925,49.89,73968.52,0.0,-0.87444,7e-05,12.22861]
[1776642667963,49.89,73968.03,0.0,-0.87449,7e-05,12.22557]
[1776642670983,49.89,73976.61,0.0,-0.8739,7e-05,12.26711]
[1776642674005,49.89,73966.12,0.0,-0.87464,7e-05,12.21495]
[1776642675011,49.88,73958.82,0.0,-0.87515,7e-05,12.17899]
[1776642680055,49.88,73959.92,0.0,-0.87508,7e-05,12.18388]
[1776642682070,49.88,73965.5,0.0,-0.87469,7e-05,12.21104]
[1776642687098,49.88,73961.95,0.0,-0.87495,7e-05,12.19283]
[1776642689111,49.88,73961.39,0.0,-0.875,7e-05,12.18985]
[1776642695157,49.88,73959.61,0.0,-0.87516,7e-05,12.17636]
[1776642700192,49.88,73960.79,0.0,-0.87509,7e-05,12.18166]
[1776642703213,49.88,73955.14,0.0,-0.87549,7e-05,12.1536]
[1776642705227,49.88,73951.65,0.0,-0.87573,7e-05,12.13624]
[1776642710261,49.87,73952.87,0.0,-0.87565,7e-05,12.1419]
[1776642715297,49.87,73952.63,0.0,-0.87567,7e-05,12.14033]
[1776642720332,49.87,73939.28,0.0,-0.87661,7e-05,12.07417]
[1776642722346,49.87,73953.88,0.0,-0.8756,7e-05,12.14576]
[1776642723352,49.87,73959.17,0.0,-0.87523,7e-05,12.17164]
[1776642725366,49.87,73960.27,0.0,-0.87516,7e-05,12.17664]
[1776642730964,49.87,73964.25,0.0,-0.87489,7e-05,12.19562]
[1776642733423,49.87,73969.36,0.0,-0.87454,7e-05,12.22028]
[1776642735442,49.86,73974.23,0.0,-0.87421,7e-05,12.24365]
[1776642741033,49.86,73969.08,0.0,-0.87458,7e-05,12.21735]
[1776642743498,49.86,73975.36,0.0,-0.87415,7e-05,12.24791]
[1776642746519,49.86,73979.15,0.0,-0.87389,7e-05,12.26574]
[1776642751554,49.85,73979.4,0.0,-0.87393,7e-05,12.26143]
[1776642753567,49.85,73971.16,0.0,-0.87451,7e-05,12.22063]
[1776642754575,49.85,73972.45,0.0,-0.87443,7e-05,12.22678]
[1776642756589,49.85,73978.93,0.0,-0.87398,7e-05,12.25821]
[1776642761623,49.85,73978.72,0.0,-0.87401,7e-05,12.25583]
[1776642766660,49.84,73970.47,0.0,-0.87461,7e-05,12.21391]
[1776642767666,49.84,73970.15,0.0,-0.87464,7e-05,12.21211]
[1776642772702,49.84,73971.22,0.0,-0.87458,7e-05,12.21626]
[1776642777742,49.84,73977.58,0.0,-0.87415,7e-05,12.24637]
[1776642779753,49.83,73971.94,0.0,-0.87455,7e-05,12.21805]
[1776642781320,49.83,73974.3,0.0,-0.87439,7e-05,12.22919]
[1776642786800,49.83,73976.69,0.0,-0.87425,7e-05,12.23966]
[1776642791843,49.83,73977.56,0.0,-0.8742,7e-05,12.24262]
[1776642796878,49.82,73974.64,0.0,-0.87443,7e-05,12.22671]
[1776642797885,49.82,73968.37,0.0,-0.87487,7e-05,12.19586]
[1776642798891,49.82,73961.73,0.0,-0.87534,7e-05,12.16287]
[1776642802919,49.82,73954.71,0.0,-0.87583,7e-05,12.12795]
[1776642803926,49.82,73945.21,0.0,-0.87649,7e-05,12.08128]
[1776642810975,49.82,73948.23,0.0,-0.87628,7e-05,12.09601]
[1776642816011,49.82,73951.94,0.0,-0.87606,7e-05,12.10989]
[1776642822055,49.81,73953.21,0.0,-0.876,7e-05,12.11481]
[1776642823060,49.81,73946.89,0.0,-0.87644,7e-05,12.08366]
[1776642824068,49.81,73941.8,0.0,-0.87679,7e-05,12.05869]
[1776642825078,49.81,73941.74,0.0,-0.87679,7e-05,12.05831]
[1776642830108,49.81,73941.73,0.0,-0.87682,7e-05,12.05616]
[1776642833131,49.8,73932.69,0.0,-0.87748,7e-05,12.00992]
[1776642834137,49.8,73922.42,0.0,-0.87818,7e-05,11.95962]
[1776642835144,49.8,73922.16,0.0,-0.8782,7e-05,11.9582]
[1776642840179,49.8,73925.02,0.0,-0.87802,7e-05,11.97145]
[1776642841206,49.8,73915.79,0.0,-0.87865,7e-05,11.926]
[1776642843201,49.8,73901.34,0.0,-0.87964,7e-05,11.85518]
[1776642845214,49.8,73899.34,0.0,-0.87978,7e-05,11.84539]
[1776642850249,49.8,73896.16,0.0,-0.88,7e-05,11.82984]
[1776642855284,49.8,73895.57,0.0,-0.88004,7e-05,11.82696]
[1776642861326,49.8,73893.8,0.0,-0.88016,7e-05,11.81832]
[1776642868375,49.8,73894.11,0.0,-0.88014,7e-05,11.81971]
[1776642873410,49.8,73892.64,0.0,-0.88027,7e-05,11.80818]
[1776642878448,49.8,73893.89,0.0,-0.88019,7e-05,11.81414]
[1776642883481,49.8,73900.99,0.0,-0.87971,7e-05,11.84863]
[1776642884488,49.8,73908.54,0.0,-0.8792,7e-05,11.88542]
[1776642885494,49.79,73910.89,0.0,-0.87904,7e-05,11.89677]
[1776642890534,49.79,73909.77,0.0,-0.87913,7e-05,11.89056]
[1776642892122,49.79,73926.55,0.0,-0.87798,7e-05,11.97237]
[1776642893553,49.79,73922.56,0.0,-0.87826,7e-05,11.95258]
[1776642898588,49.79,73925.67,0.0,-0.87807,7e-05,11.96639]
[1776642903624,49.78,73909.53,0.0,-0.87919,7e-05,11.8864]
[1776642904631,49.78,73897.07,0.0,-0.88004,7e-05,11.82551]
[1776642907651,49.78,73891.83,0.0,-0.88039,7e-05,11.79995]
[1776642913694,49.78,73890.57,0.0,-0.88048,7e-05,11.79389]
[1776642918728,49.78,73889.7,0.0,-0.88053,7e-05,11.78975]
[1776642923763,49.78,73889.78,0.0,-0.88053,7e-05,11.79023]
[1776642928801,49.79,73887.25,0.0,-0.8807,7e-05,11.77801]
[1776642932408,49.79,73882.23,0.0,-0.88107,7e-05,11.74947]
[1776642937863,49.79,73883.3,0.0,-0.88099,7e-05,11.75515]
[1776642942906,49.79,73884.03,0.0,-0.88093,7e-05,11.75908]
[1776642947933,49.79,73884.84,0.0,-0.88087,7e-05,11.76341]
[1776642952969,49.79,73884.62,0.0,-0.88088,7e-05,11.76271]
[1776642958005,49.79,73884.89,0.0,-0.88086,7e-05,11.76439]
[1776642962034,49.79,73878.77,0.0,-0.88127,7e-05,11.7349]
[1776642964050,49.79,73872.69,0.0,-0.88168,7e-05,11.70549]
[1776642966062,49.79,73868.71,0.0,-0.88194,7e-05,11.6865]
[1776642971097,49.8,73866.85,0.0,-0.88205,7e-05,11.67815]
[1776642976134,49.8,73870.08,0.0,-0.88182,7e-05,11.69501]
[1776642981167,49.8,73869.83,0.0,-0.88183,7e-05,11.69461]
[1776642986201,49.8,73871.7,0.0,-0.8817,7e-05,11.70395]
[1776642990232,49.8,73866.19,0.0,-0.88206,7e-05,11.67736]
[1776642995271,49.8,73866.83,0.0,-0.88206,7e-05,11.67572]
[1776643001309,49.8,73869.13,0.0,-0.88191,7e-05,11.68671]
[1776643003321,49.8,73862.86,0.0,-0.88233,7e-05,11.65646]
[1776643009362,49.8,73864.86,0.0,-0.8822,7e-05,11.66611]
[1776643010370,49.8,73873.42,0.0,-0.88162,7e-05,11.70765]
[1776643011378,49.8,73872.72,0.0,-0.88167,7e-05,11.7041]
[1776643015405,49.8,73866.44,0.0,-0.8821,7e-05,11.67335]
[1776643016412,49.8,73866.83,0.0,-0.88207,7e-05,11.67532]
[1776643021447,49.8,73862.18,0.0,-0.88239,7e-05,11.65234]
[1776643027489,49.8,73865.29,0.0,-0.88219,7e-05,11.66691]
[1776643032526,49.8,73868.12,0.0,-0.882,7e-05,11.68016]
[1776643037559,49.79,73868.19,0.0,-0.88201,7e-05,11.67981]
[1776643042594,49.79,73866.13,0.0,-0.88216,7e-05,11.66905]
[1776643045615,49.79,73868.13,0.0,-0.88203,7e-05,11.67846]
[1776643050650,49.79,73864.55,0.0,-0.88227,7e-05,11.66102]
[1776643051656,49.79,73855.31,0.0,-0.88292,7e-05,11.61187]
[1776643052664,49.79,73851.02,0.0,-0.88321,7e-05,11.59109]
[1776643054678,49.79,73844.23,0.0,-0.88366,7e-05,11.5581]
[1776643055685,49.79,73842.19,0.0,-0.8838,7e-05,11.54812]
[1776643057706,49.79,73837.25,0.0,-0.88413,7e-05,11.52401]
[1776643062741,49.79,73837.39,0.0,-0.88412,7e-05,11.52444]
[1776643067769,49.79,73836.76,0.0,-0.88417,7e-05,11.52113]
[1776643073396,49.79,73840.27,0.0,-0.88394,7e-05,11.53783]
[1776643078846,49.79,73841.79,0.0,-0.88385,7e-05,11.5448]
[1776643083881,49.79,73845.1,0.0,-0.88363,7e-05,11.56057]
[1776643088916,49.79,73847.86,0.0,-0.88345,7e-05,11.57374]
[1776643090930,49.79,73857.96,0.0,-0.88277,7e-05,11.62285]
[1776643095966,49.79,73858.55,0.0,-0.88273,7e-05,11.6262]
[1776643098988,49.79,73853.54,0.0,-0.88306,7e-05,11.60227]
[1776643099994,49.79,73858.65,0.0,-0.88271,7e-05,11.62718]
[1776643105030,49.79,73853.39,0.0,-0.88306,7e-05,11.60202]
[1776643106035,49.79,73847.19,0.0,-0.88347,7e-05,11.57193]
[1776643111073,49.79,73847.41,0.0,-0.88349,7e-05,11.56871]
[1776643116109,49.79,73843.69,0.0,-0.88374,7e-05,11.55079]
[1776643121141,49.79,73842.62,0.0,-0.88381,7e-05,11.54575]
[1776643128191,49.79,73839.67,0.0,-0.884,7e-05,11.5317]
[1776643133822,49.79,73840.31,0.0,-0.88396,7e-05,11.53488]
[1776643139268,49.79,73838.4,0.0,-0.88408,7e-05,11.52571]
[1776643145310,49.79,73835.92,0.0,-0.88425,7e-05,11.51379]
[1776643150345,49.79,73833.6,0.0,-0.8844,7e-05,11.50266]
[1776643155380,49.79,73834.0,0.0,-0.88437,7e-05,11.50468]
[1776643160416,49.79,73835.44,0.0,-0.88428,7e-05,11.51171]
[1776643165450,49.79,73835.11,0.0,-0.8843,7e-05,11.51017]
[1776643170488,49.79,73834.9,0.0,-0.88431,7e-05,11.50919]
[1776643172501,49.79,73826.25,0.0,-0.88492,7e-05,11.46313]
[1776643175523,49.79,73818.84,0.0,-0.8854,7e-05,11.4275]
[1776643178542,49.79,73812.82,0.0,-0.8858,7e-05,11.39874]
[1776643180557,49.79,73807.11,0.0,-0.88617,7e-05,11.37144]
[1776643185598,49.8,73807.82,0.0,-0.88611,7e-05,11.3756]
[1776643188619,49.8,73800.77,0.0,-0.88657,7e-05,11.34201]
[1776643189627,49.8,73798.87,0.0,-0.88669,7e-05,11.33304]
[1776643194662,49.8,73803.15,0.0,-0.8864,7e-05,11.35456]
[1776643199697,49.8,73801.5,0.0,-0.88649,7e-05,11.34745]
[1776643200718,49.8,73802.37,0.0,-0.88643,7e-05,11.35181]
[1776643201713,49.8,73808.85,0.0,-0.88601,7e-05,11.38305]
[1776643202725,49.8,73807.28,0.0,-0.88611,7e-05,11.3757]
[1776643204743,49.81,73799.93,0.0,-0.88659,7e-05,11.34048]
[1776643205744,49.81,73792.21,0.0,-0.88709,7e-05,11.30331]
[1776643206749,49.81,73790.35,0.0,-0.88721,7e-05,11.29469]
[1776643208764,49.81,73796.21,0.0,-0.88682,7e-05,11.32327]
[1776643211785,49.81,73788.24,0.0,-0.88733,7e-05,11.28544]
[1776643212792,49.81,73788.88,0.0,-0.88729,7e-05,11.28875]
[1776643215814,49.81,73783.66,0.0,-0.88762,6e-05,11.26411]
[1776643216822,49.81,73778.01,0.0,-0.88799,6e-05,11.23708]
[1776643217833,49.81,73776.89,0.0,-0.88806,6e-05,11.23182]
[1776643221861,49.81,73763.27,0.0,-0.88893,6e-05,11.167]
[1776643222870,49.81,73751.19,0.0,-0.8897,6e-05,11.10939]
[1776643223874,49.81,73752.71,0.0,-0.8896,6e-05,11.11698]
[1776643227902,49.82,73759.4,0.0,-0.88915,6e-05,11.15029]
[1776643228909,49.82,73760.05,0.0,-0.88911,6e-05,11.15369]
[1776643230925,49.82,73743.93,0.0,-0.89014,6e-05,11.07686]
[1776643231936,49.82,73739.61,0.0,-0.89045,6e-05,11.05222]
[1776643232957,49.82,73763.46,0.0,-0.88891,6e-05,11.16672]
[1776643233953,49.82,73790.36,0.0,-0.88716,7e-05,11.29612]
[1776643234963,49.82,73801.81,0.0,-0.88642,7e-05,11.35131]
[1776643235973,49.82,73811.68,0.0,-0.88577,7e-05,11.39889]
[1776643236976,49.82,73824.44,0.0,-0.88493,7e-05,11.46043]
[1776643237983,49.82,73825.09,0.0,-0.88489,7e-05,11.46341]
[1776643241060,49.82,73833.97,0.0,-0.8843,7e-05,11.50604]
[1776643243110,49.82,73817.12,0.0,-0.88542,7e-05,11.42461]
[1776643244650,49.82,73792.9,0.0,-0.887,7e-05,11.30816]
[1776643246079,49.82,73796.66,0.0,-0.88675,7e-05,11.32651]
[1776643248088,49.82,73800.32,0.0,-0.88651,7e-05,11.34457]
[1776643252120,49.83,73815.28,0.0,-0.88551,7e-05,11.41755]
[1776643254747,49.83,73832.98,0.0,-0.88434,7e-05,11.50333]
[1776643256145,49.83,73834.56,0.0,-0.88424,7e-05,11.51096]
[1776643261180,49.83,73835.98,0.0,-0.88414,7e-05,11.51772]
[1776643264817,49.83,73809.4,0.0,-0.8859,7e-05,11.38931]
[1776643266218,49.83,73811.44,0.0,-0.88576,7e-05,11.39929]
[1776643267228,49.83,73818.27,0.0,-0.88531,7e-05,11.43239]
[1776643268232,49.83,73831.95,0.0,-0.88441,7e-05,11.49858]
[1776643269239,49.83,73833.9,0.0,-0.88428,7e-05,11.50801]
[1776643274887,49.83,73829.13,0.0,-0.88459,7e-05,11.48487]
[1776643279309,49.83,73810.94,0.0,-0.88579,7e-05,11.39704]
[1776643280316,49.83,73798.08,0.0,-0.88663,7e-05,11.33519]
[1776643281328,49.83,73795.42,0.0,-0.8868,7e-05,11.32261]
[1776643282334,49.83,73790.34,0.0,-0.88714,7e-05,11.29819]
[1776643284958,49.83,73765.33,0.0,-0.88876,6e-05,11.17813]
[1776643286359,49.83,73776.32,0.0,-0.88804,6e-05,11.23105]
[1776643287366,49.83,73777.39,0.0,-0.88797,6e-05,11.23633]
[1776643289383,49.83,73771.41,0.0,-0.88836,6e-05,11.20789]
[1776643291397,49.83,73765.99,0.0,-0.88874,6e-05,11.17802]
[1776643296431,49.83,73766.12,0.0,-0.88872,6e-05,11.17916]
[1776643301465,49.84,73766.5,0.0,-0.88868,6e-05,11.18187]
[1776643303479,49.84,73754.67,0.0,-0.88944,6e-05,11.12555]
[1776643304487,49.84,73755.85,0.0,-0.88936,6e-05,11.13144]
[1776643308515,49.84,73749.47,0.0,-0.88977,6e-05,11.10123]
[1776643309525,49.84,73756.01,0.0,-0.88935,6e-05,11.13256]
[1776643310529,49.84,73764.87,0.0,-0.88878,6e-05,11.17499]
[1776643311536,49.84,73780.21,0.0,-0.88778,6e-05,11.24875]
[1776643312543,49.84,73786.59,0.0,-0.88737,7e-05,11.27949]
[1776643316571,49.84,73800.14,0.0,-0.88648,7e-05,11.34489]
[1776643317577,49.84,73804.14,0.0,-0.88622,7e-05,11.3641]
[1776643320599,49.84,73810.36,0.0,-0.88581,7e-05,11.39395]
[1776643321608,49.84,73816.36,0.0,-0.88542,7e-05,11.42269]
[1776643326641,49.84,73825.69,0.0,-0.88481,7e-05,11.46726]
[1776643331676,49.84,73835.86,0.0,-0.88414,7e-05,11.51637]
[1776643336711,49.84,73832.1,0.0,-0.88439,7e-05,11.49805]
[1776643338724,49.84,73839.95,0.0,-0.88387,7e-05,11.53594]
[1776643339732,49.84,73845.56,0.0,-0.8835,7e-05,11.56299]
[1776643344768,49.83,73850.49,0.0,-0.88318,7e-05,11.58619]
[1776643348796,49.83,73861.03,0.0,-0.88248,7e-05,11.63669]
[1776643349803,49.83,73870.8,0.0,-0.88183,7e-05,11.68412]
[1776643354838,49.83,73868.77,0.0,-0.882,7e-05,11.66985]
[1776643358867,49.83,73863.64,0.0,-0.88235,7e-05,11.64489]
[1776643360891,49.83,73852.42,0.0,-0.8831,7e-05,11.59028]
[1776643361891,49.83,73858.67,0.0,-0.88269,7e-05,11.62045]
[1776643362896,49.83,73871.53,0.0,-0.88182,7e-05,11.68273]
[1776643363903,49.83,73874.01,0.0,-0.88166,7e-05,11.69475]
[1776643367931,49.83,73884.04,0.0,-0.88099,7e-05,11.74273]
[1776643368939,49.83,73886.39,0.0,-0.88084,7e-05,11.7539]
[1776643373974,49.82,73885.33,0.0,-0.88092,7e-05,11.74784]
[1776643379014,49.82,73893.11,0.0,-0.88042,7e-05,11.78429]
[1776643381029,49.82,73892.19,0.0,-0.88048,7e-05,11.7795]
[1776643387068,49.81,73888.89,0.0,-0.88073,7e-05,11.76191]
[1776643392103,49.81,73891.08,0.0,-0.88059,7e-05,11.77177]
[1776643393110,49.81,73899.47,0.0,-0.88002,7e-05,11.81265]
[1776643394119,49.81,73899.67,0.0,-0.88001,7e-05,11.81354]
[1776643399152,49.81,73899.16,0.0,-0.88005,7e-05,11.81069]
[1776643401179,49.81,73922.08,0.0,-0.87849,7e-05,11.92258]
[1776643402183,49.81,73930.43,0.0,-0.87792,7e-05,11.96322]
[1776643403189,49.81,73912.28,0.0,-0.87916,7e-05,11.87421]
[1776643404197,49.81,73903.8,0.0,-0.87974,7e-05,11.83266]
[1776643405206,49.81,73909.48,0.0,-0.87936,7e-05,11.86031]
[1776643406210,49.81,73912.25,0.0,-0.87917,7e-05,11.87373]
[1776643409231,49.81,73925.98,0.0,-0.87824,7e-05,11.94045]
[1776643410240,49.81,73935.42,0.0,-0.87759,7e-05,11.98648]
[1776643412252,49.8,73937.39,0.0,-0.8775,7e-05,11.99132]
[1776643417288,49.8,73941.1,0.0,-0.87726,7e-05,12.00818]
[1776643422325,49.8,73945.31,0.0,-0.87699,7e-05,12.02741]
[1776643427359,49.79,73945.41,0.0,-0.87701,7e-05,12.02648]
[1776643430398,49.79,73951.56,0.0,-0.87659,7e-05,12.05578]
[1776643431387,49.79,73958.23,0.0,-0.87613,7e-05,12.08821]
[1776643432394,49.79,73961.44,0.0,-0.87591,7e-05,12.10383]
[1776643433401,49.79,73967.91,0.0,-0.87546,7e-05,12.13547]
[1776643434409,49.79,73968.26,0.0,-0.87545,7e-05,12.13676]
[1776643436020,49.79,73958.94,0.0,-0.8761,7e-05,12.09073]
[1776643438436,49.78,73964.75,0.0,-0.8757,7e-05,12.11891]
[1776643440453,49.78,73976.63,0.0,-0.87487,7e-05,12.17735]
[1776643442465,49.78,73978.39,0.0,-0.87475,7e-05,12.1857]
[1776643447499,49.78,73982.66,0.0,-0.87446,7e-05,12.20586]
[1776643452537,49.78,73980.78,0.0,-0.87461,7e-05,12.19593]
[1776643457572,49.78,73979.86,0.0,-0.87468,7e-05,12.19058]
[1776643462606,49.77,73979.79,0.0,-0.8747,7e-05,12.18941]
[1776643464622,49.77,74011.42,0.0,-0.87247,7e-05,12.34525]
[1776643466269,49.76,74026.47,0.0,-0.87149,7e-05,12.41393]
[1776643467650,49.76,74083.75,0.0,-0.86736,7e-05,12.69811]
[1776643468661,49.74,74085.86,0.0,-0.86731,7e-05,12.70194]
[1776643469690,49.72,74182.64,0.0,-0.86023,8e-05,13.17918]
[1776643470689,49.69,74182.64,0.0,-0.86035,8e-05,13.17148]
[1776643471701,49.66,74183.36,0.0,-0.86052,8e-05,13.15854]
[1776643472695,49.62,74168.56,0.0,-0.8618,8e-05,13.07331]
[1776643473712,49.62,74135.6,0.0,-0.86426,7e-05,12.90819]
[1776643474709,49.62,74106.99,0.0,-0.86639,7e-05,12.76392]
[1776643475714,49.62,74080.76,0.0,-0.86831,7e-05,12.6331]
[1776643476729,49.62,74076.13,0.0,-0.86865,7e-05,12.60968]
[1776643477729,49.61,74064.37,0.0,-0.86951,7e-05,12.55062]
[1776643478735,49.61,74055.2,0.0,-0.87017,7e-05,12.50478]
[1776643479741,49.61,74053.36,0.0,-0.87031,7e-05,12.49547]
[1776643483770,49.61,74058.69,0.0,-0.86993,7e-05,12.52131]
[1776643488804,49.61,74067.12,0.0,-0.86934,7e-05,12.56215]
[1776643489811,49.61,74076.31,0.0,-0.86868,7e-05,12.60766]
[1776643490818,49.61,74080.68,0.0,-0.86837,7e-05,12.62917]
[1776643493848,49.6,74081.23,0.0,-0.86834,7e-05,12.63103]
[1776643495857,49.6,74073.22,0.0,-0.86893,7e-05,12.59053]
[1776643496865,49.6,74071.24,0.0,-0.86908,7e-05,12.5804]
[1776643501905,49.6,74066.72,0.0,-0.86942,7e-05,12.55667]
[1776643502927,49.6,74060.37,0.0,-0.86989,7e-05,12.52453]
[1776643504947,49.6,74054.67,0.0,-0.8703,7e-05,12.49603]
[1776643505945,49.59,74081.62,0.0,-0.86836,7e-05,12.62978]
[1776643506971,49.59,74075.88,0.0,-0.86878,7e-05,12.60094]
[1776643507970,49.59,74069.37,0.0,-0.86925,7e-05,12.56852]
[1776643508972,49.59,74068.48,0.0,-0.86932,7e-05,12.5637]
[1776643511992,49.59,74063.39,0.0,-0.8697,7e-05,12.53788]
[1776643517049,49.59,74058.64,0.0,-0.87005,7e-05,12.5136]
[1776643518057,49.59,74050.61,0.0,-0.87063,7e-05,12.47357]
[1776643519076,49.59,74048.85,0.0,-0.87076,7e-05,12.46476]
[1776643520081,49.59,74058.79,0.0,-0.87004,7e-05,12.51412]
[1776643521081,49.59,74059.85,0.0,-0.86997,7e-05,12.51927]
[1776643523094,49.59,74066.69,0.0,-0.86948,7e-05,12.55306]
[1776643524105,49.59,74069.23,0.0,-0.8693,7e-05,12.56553]
[1776643525110,49.59,74074.29,0.0,-0.86893,7e-05,12.59054]
[1776643528137,49.58,74080.23,0.0,-0.86851,7e-05,12.61928]
[1776643530143,49.58,74073.49,0.0,-0.86901,7e-05,12.58552]
[1776643535178,49.58,74077.46,0.0,-0.86877,7e-05,12.60003]
[1776643540218,49.58,74080.65,0.0,-0.86855,7e-05,12.61496]
[1776643543299,49.58,73986.84,0.0,-0.87526,7e-05,12.14901]
[1776643544264,49.58,73932.97,0.0,-0.879,7e-05,11.88373]
[1776643545291,49.58,73922.09,0.0,-0.87975,7e-05,11.83012]
[1776643546285,49.58,73934.33,0.0,-0.87891,7e-05,11.89018]
[1776643547286,49.57,73944.3,0.0,-0.87824,7e-05,11.93817]
[1776643548317,49.57,73961.14,0.0,-0.87708,7e-05,12.02051]
[1776643549307,49.57,73966.15,0.0,-0.87673,7e-05,12.04519]
[1776643550306,49.57,73971.37,0.0,-0.87637,7e-05,12.07046]
[1776643553333,49.57,73972.61,0.0,-0.8763,7e-05,12.07538]
[1776643558395,49.56,73969.16,0.0,-0.87657,7e-05,12.05648]
[1776643559375,49.56,73961.56,0.0,-0.8771,7e-05,12.01868]
[1776643560376,49.56,73960.47,0.0,-0.87718,7e-05,12.01303]
[1776643562442,49.56,73992.09,0.0,-0.87498,7e-05,12.16878]
[1776643563463,49.56,74013.53,0.0,-0.87347,7e-05,12.27487]
[1776643564455,49.56,74055.55,0.0,-0.87047,7e-05,12.48347]
[1776643565449,49.56,74078.67,0.0,-0.8688,7e-05,12.598]
[1776643566458,49.55,74069.27,0.0,-0.8695,7e-05,12.55012]
[1776643567461,49.55,74058.43,0.0,-0.87028,7e-05,12.49615]
[1776643568468,49.55,74052.11,0.0,-0.87074,7e-05,12.4644]
[1776643569480,49.55,74052.28,0.0,-0.87073,7e-05,12.46497]
[1776643570483,49.55,74045.42,0.0,-0.87123,7e-05,12.43035]
[1776643572497,49.55,74036.35,0.0,-0.87189,7e-05,12.38473]
[1776643573503,49.55,74043.49,0.0,-0.87138,7e-05,12.42019]
[1776643574508,49.55,74046.2,0.0,-0.87119,7e-05,12.43331]
[1776643577211,49.54,74049.85,0.0,-0.87095,7e-05,12.45028]
[1776643578551,49.54,74036.92,0.0,-0.87188,7e-05,12.38531]
[1776643579544,49.54,74026.6,0.0,-0.87263,7e-05,12.33378]
[1776643582564,49.54,73998.35,0.0,-0.87464,7e-05,12.19291]
[1776643583573,49.54,73997.34,0.0,-0.87471,7e-05,12.18782]
[1776643585586,49.54,74007.54,0.0,-0.874,7e-05,12.23811]
[1776643587282,49.54,74020.62,0.0,-0.87307,7e-05,12.30277]
[1776643587601,49.54,74020.62,0.0,-0.87307,7e-05,12.30257]
[1776643588607,49.53,74038.04,0.0,-0.87184,7e-05,12.38882]
[1776643589615,49.53,74036.58,0.0,-0.87194,7e-05,12.38125]
[1776643594649,49.53,74037.8,0.0,-0.87192,7e-05,12.38147]
[1776643597671,49.53,74039.97,0.0,-0.87178,7e-05,12.39126]
[1776643598678,49.53,74037.79,0.0,-0.87194,7e-05,12.38011]
[1776643603721,49.52,74069.77,0.0,-0.86965,7e-05,12.53808]
[1776643604722,49.52,74065.55,0.0,-0.86996,7e-05,12.51689]
[1776643607441,49.52,74061.8,0.0,-0.87024,7e-05,12.49787]
[1776643612777,49.52,74058.95,0.0,-0.87045,7e-05,12.48317]
[1776643617513,49.52,74071.31,0.0,-0.86957,7e-05,12.54421]
[1776643617811,49.52,74071.31,0.0,-0.86957,7e-05,12.54403]
[1776643618819,49.52,74080.14,0.0,-0.86893,7e-05,12.58789]
[1776643619827,49.52,74080.42,0.0,-0.86891,7e-05,12.58907]
[1776643622847,49.51,74074.74,0.0,-0.86934,7e-05,12.56008]
[1776643623861,49.51,74065.69,0.0,-0.86999,7e-05,12.51478]
[1776643624865,49.51,74063.55,0.0,-0.87015,7e-05,12.50399]
[1776643629898,49.51,74043.73,0.0,-0.87159,7e-05,12.4044]
[1776643630907,49.51,74026.12,0.0,-0.87285,7e-05,12.31652]
[1776643631910,49.51,74034.37,0.0,-0.87227,7e-05,12.35725]
[1776643632918,49.51,74040.43,0.0,-0.87184,7e-05,12.38724]
[1776643633926,49.51,74042.29,0.0,-0.87171,7e-05,12.39632]
[1776643638978,49.5,74039.86,0.0,-0.87189,7e-05,12.38338]
[1776643640974,49.5,74057.72,0.0,-0.87062,7e-05,12.47185]
[1776643641979,49.5,74061.14,0.0,-0.87037,7e-05,12.48879]
[1776643647015,49.5,74043.99,0.0,-0.87163,7e-05,12.40189]
[1776643648025,49.5,74039.49,0.0,-0.87196,7e-05,12.37915]
[1776643650035,49.5,74037.37,0.0,-0.87212,7e-05,12.36796]
[1776643655071,49.49,74036.97,0.0,-0.8722,7e-05,12.36038]
[1776643659101,49.49,74028.88,0.0,-0.87279,7e-05,12.31945]
[1776643660154,49.49,74019.93,0.0,-0.87343,7e-05,12.27477]
[1776643661118,49.49,74018.71,0.0,-0.87352,7e-05,12.26852]
[1776643662124,49.49,74013.34,0.0,-0.8739,7e-05,12.2417]
[1776643663135,49.49,74012.38,0.0,-0.87397,7e-05,12.2368]
[1776643665170,49.49,74017.44,0.0,-0.87362,7e-05,12.26161]
[1776643666158,49.49,74011.55,0.0,-0.87404,7e-05,12.23225]
[1776643667166,49.49,74009.1,0.0,-0.87421,7e-05,12.22]
[1776643668173,49.48,73999.88,0.0,-0.87486,7e-05,12.17424]
[1776643669181,49.48,73998.38,0.0,-0.87497,7e-05,12.16679]
[1776643674215,49.48,73999.18,0.0,-0.87492,7e-05,12.1707]
[1776643675223,49.48,74008.81,0.0,-0.87424,7e-05,12.21837]
[1776643676228,49.48,74010.95,0.0,-0.87409,7e-05,12.22889]
[1776643679250,49.48,74018.47,0.0,-0.87356,7e-05,12.2659]
[1776643680257,49.48,74015.1,0.0,-0.8738,7e-05,12.24904]
[1776643682275,49.48,74022.5,0.0,-0.87328,7e-05,12.28553]
[1776643683279,49.48,74033.36,0.0,-0.87251,7e-05,12.33929]
[1776643684286,49.48,74044.13,0.0,-0.87174,7e-05,12.39259]
[1776643685293,49.48,74044.88,0.0,-0.87169,7e-05,12.39601]
[1776643687307,49.48,74029.38,0.0,-0.87281,7e-05,12.31847]
[1776643688314,49.48,74023.18,0.0,-0.87325,7e-05,12.28747]
[1776643689322,49.48,74024.33,0.0,-0.87317,7e-05,12.29301]
[1776643692342,49.48,74037.43,0.0,-0.87224,7e-05,12.35752]
[1776643693349,49.48,74037.64,0.0,-0.87223,7e-05,12.35831]
[1776643694356,49.47,74044.64,0.0,-0.87174,7e-05,12.39285]
[1776643695363,49.47,74038.37,0.0,-0.87219,7e-05,12.36137]
[1776643696370,49.47,74038.58,0.0,-0.87218,7e-05,12.36215]
[1776643700398,49.47,74034.82,0.0,-0.87246,7e-05,12.3425]
[1776643702412,49.47,74046.78,0.0,-0.87161,7e-05,12.40151]
[1776643703419,49.47,74048.7,0.0,-0.87148,7e-05,12.41078]
[1776643706440,49.46,74041.27,0.0,-0.87203,7e-05,12.37292]
[1776643708454,49.46,74040.96,0.0,-0.87206,7e-05,12.37086]
[1776643713491,49.46,74039.86,0.0,-0.87219,7e-05,12.35977]
[1776643714499,49.46,74045.78,0.0,-0.87177,7e-05,12.38896]
[1776643715503,49.46,74050.43,0.0,-0.87144,7e-05,12.41182]
[1776643719531,49.45,74049.92,0.0,-0.87149,7e-05,12.40818]
[1776643724570,49.45,74047.81,0.0,-0.87166,7e-05,12.39665]
[1776643727588,49.45,74056.07,0.0,-0.87108,7e-05,12.43667]
[1776643732625,49.44,74055.63,0.0,-0.87114,7e-05,12.433]
[1776643734640,49.44,74048.43,0.0,-0.87166,7e-05,12.39676]
[1776643737660,49.44,74039.96,0.0,-0.87228,7e-05,12.35354]
[1776643739678,49.44,74034.95,0.0,-0.87265,7e-05,12.32804]
[1776643741691,49.44,74026.16,0.0,-0.87328,7e-05,12.28385]
[1776643745719,49.43,74033.07,0.0,-0.8728,7e-05,12.31726]
[1776643746724,49.43,74038.5,0.0,-0.87242,7e-05,12.34397]
[1776643748466,49.43,74046.93,0.0,-0.87182,7e-05,12.38557]
[1776643753773,49.43,74042.9,0.0,-0.87214,7e-05,12.36343]
[1776643758811,49.42,74042.53,0.0,-0.87219,7e-05,12.36003]
[1776643759815,49.42,74060.97,0.0,-0.87087,7e-05,12.45154]
[1776643760827,49.42,74063.84,0.0,-0.87067,7e-05,12.46549]
[1776643765860,49.41,74067.18,0.0,-0.87046,7e-05,12.48013]
[1776643770893,49.41,74064.1,0.0,-0.87071,7e-05,12.46288]
[1776643774921,49.4,74067.2,0.0,-0.87054,7e-05,12.47269]
[1776643775929,49.4,74070.6,0.0,-0.8703,7e-05,12.4893]
[1776643780963,49.4,74071.0,0.0,-0.8703,7e-05,12.48942]
[1776643783125,49.39,74062.54,0.0,-0.87092,7e-05,12.44653]
[1776643785056,49.39,74098.08,0.0,-0.86836,7e-05,12.62327]
[1776643786063,49.39,74095.93,0.0,-0.86852,7e-05,12.61228]
[1776643788746,49.39,74091.64,0.0,-0.86885,7e-05,12.58979]
[1776643790093,49.39,74084.59,0.0,-0.86937,7e-05,12.55415]
[1776643791100,49.38,74081.9,0.0,-0.86957,7e-05,12.54002]
[1776643796135,49.38,74076.7,0.0,-0.86997,7e-05,12.51249]
[1776643801170,49.38,74074.7,0.0,-0.87013,7e-05,12.50138]
[1776643802177,49.37,74064.85,0.0,-0.87085,7e-05,12.45174]
[1776643803184,49.37,74057.5,0.0,-0.87138,7e-05,12.41492]
[1776643807212,49.37,74067.61,0.0,-0.87067,7e-05,12.46447]
[1776643809226,49.37,74073.17,0.0,-0.87028,7e-05,12.49171]
[1776643811241,49.37,74078.4,0.0,-0.8699,7e-05,12.51754]
[1776643814264,49.37,74070.66,0.0,-0.87047,7e-05,12.47849]
[1776643815274,49.37,74062.69,0.0,-0.87105,7e-05,12.43844]
[1776643817284,49.37,74061.86,0.0,-0.87111,7e-05,12.43385]
[1776643818292,49.37,74071.58,0.0,-0.87041,7e-05,12.48214]
[1776643819298,49.37,74077.48,0.0,-0.86999,7e-05,12.51153]
[1776643820306,49.36,74078.3,0.0,-0.86993,7e-05,12.5155]
[1776643825342,49.36,74075.54,0.0,-0.87016,7e-05,12.50009]
[1776643827357,49.36,74064.86,0.0,-0.87094,7e-05,12.44615]
[1776643828363,49.36,74055.99,0.0,-0.87158,7e-05,12.40166]
[1776643829370,49.36,74054.77,0.0,-0.87167,7e-05,12.39523]
[1776643830380,49.36,74061.42,0.0,-0.8712,7e-05,12.42805]
[1776643831385,49.35,74066.61,0.0,-0.87087,7e-05,12.44925]
[1776643833397,49.35,74072.38,0.0,-0.87046,7e-05,12.47753]
[1776643838438,49.35,74073.04,0.0,-0.87043,7e-05,12.47942]
[1776643839444,49.35,74064.83,0.0,-0.87103,7e-05,12.43815]
[1776643840451,49.35,74056.96,0.0,-0.8716,7e-05,12.3985]
[1776643841453,49.35,74056.21,0.0,-0.87166,7e-05,12.39442]
[1776643842460,49.34,74050.91,0.0,-0.87205,7e-05,12.36767]
[1776643847497,49.34,74051.06,0.0,-0.87206,7e-05,12.36689]
[1776643852531,49.33,74050.32,0.0,-0.87213,7e-05,12.36163]
[1776643857565,49.33,74051.41,0.0,-0.87208,7e-05,12.36546]
[1776643862605,49.33,74054.44,0.0,-0.87189,7e-05,12.37897]
[1776643864616,49.32,74060.01,0.0,-0.87149,7e-05,12.40609]
[1776643865624,49.32,74066.34,0.0,-0.87104,7e-05,12.43732]
[1776643866633,49.32,74069.61,0.0,-0.87081,7e-05,12.45341]
[1776643868645,49.32,74075.14,0.0,-0.87042,7e-05,12.48049]
[1776643872675,49.32,74085.9,0.0,-0.86966,7e-05,12.53301]
[1776643877710,49.31,74087.23,0.0,-0.86959,7e-05,12.53791]
[1776643879728,49.31,74080.95,0.0,-0.87005,7e-05,12.50585]
[1776643880731,49.31,74080.46,0.0,-0.87009,7e-05,12.50313]
[1776643881738,49.31,74075.28,0.0,-0.87047,7e-05,12.47696]
[1776643882744,49.31,74082.83,0.0,-0.86993,7e-05,12.51447]
[1776643883752,49.31,74084.0,0.0,-0.86985,7e-05,12.52004]
[1776643885765,49.3,74078.14,0.0,-0.87028,7e-05,12.49017]
[1776643890805,49.3,74077.8,0.0,-0.87035,7e-05,12.48584]
[1776643892816,49.29,74085.58,0.0,-0.86983,7e-05,12.51968]
[1776643897850,49.29,74092.91,0.0,-0.86932,7e-05,12.55457]
[1776643898857,49.29,74101.45,0.0,-0.86871,7e-05,12.597]
[1776643903892,49.28,74101.52,0.0,-0.86871,7e-05,12.59653]
[1776643908932,49.28,74113.41,0.0,-0.86786,7e-05,12.65533]
[1776643909934,49.28,74117.94,0.0,-0.86753,7e-05,12.67785]
[1776643911948,49.28,74123.49,0.0,-0.86713,7e-05,12.7052]
[1776643913967,49.28,74118.15,0.0,-0.86753,7e-05,12.67785]
[1776643919702,49.27,74121.43,0.0,-0.8673,7e-05,12.69304]
[1776643923025,49.27,74112.76,0.0,-0.86796,7e-05,12.64849]
[1776643925044,49.27,74107.0,0.0,-0.86839,7e-05,12.61903]
[1776643930076,49.26,74105.76,0.0,-0.8685,7e-05,12.61117]
[1776643935115,49.26,74111.76,0.0,-0.86809,7e-05,12.63965]
[1776643939842,49.26,74125.44,0.0,-0.8671,7e-05,12.70729]
[1776643941165,49.26,74133.14,0.0,-0.86653,7e-05,12.74573]
[1776643942174,49.26,74138.24,0.0,-0.86616,7e-05,12.77107]
[1776643944187,49.25,74139.86,0.0,-0.86605,7e-05,12.77853]
[1776643949912,49.25,74119.91,0.0,-0.86756,7e-05,12.67622]
[1776643955264,49.24,74126.86,0.0,-0.8671,7e-05,12.70562]
[1776643956271,49.24,74127.88,0.0,-0.86703,7e-05,12.71045]
[1776643961308,49.24,74122.27,0.0,-0.86746,7e-05,12.68078]
[1776643966341,49.23,74121.0,0.0,-0.86758,7e-05,12.67302]
[1776643968356,49.23,74114.64,0.0,-0.86805,7e-05,12.6405]
[1776643969363,49.23,74113.14,0.0,-0.86817,7e-05,12.63272]
[1776643970370,49.23,74105.03,0.0,-0.86877,7e-05,12.59179]
[1776643971377,49.23,74098.95,0.0,-0.86922,7e-05,12.56091]
[1776643972386,49.23,74096.85,0.0,-0.86937,7e-05,12.55024]
[1776643977419,49.23,74095.27,0.0,-0.86949,7e-05,12.54178]
[1776643982456,49.23,74095.04,0.0,-0.86952,7e-05,12.54011]
[1776643985475,49.22,74106.6,0.0,-0.86868,7e-05,12.59755]
[1776643986482,49.22,74106.68,0.0,-0.86868,7e-05,12.59779]
[1776643987488,49.22,74096.58,0.0,-0.86942,7e-05,12.54686]
[1776643988496,49.22,74096.3,0.0,-0.86945,7e-05,12.54525]
[1776643993531,49.22,74094.85,0.0,-0.86957,7e-05,12.53702]
[1776643998584,49.22,74095.7,0.0,-0.86952,7e-05,12.54036]
[1776643999575,49.22,74082.53,0.0,-0.87048,7e-05,12.4742]
[1776644000584,49.22,74081.96,0.0,-0.87052,7e-05,12.47126]
[1776644003699,49.22,74076.75,0.0,-0.8709,7e-05,12.44496]
[1776644004706,49.22,74064.64,0.0,-0.87178,7e-05,12.38434]
[1776644005712,49.21,74065.62,0.0,-0.87171,7e-05,12.38898]
[1776644010748,49.21,74070.62,0.0,-0.87137,7e-05,12.41257]
[1776644015783,49.21,74071.61,0.0,-0.87136,7e-05,12.41163]
[1776644017800,49.2,74067.42,0.0,-0.87167,7e-05,12.39011]
[1776644022833,49.2,74068.53,0.0,-0.87161,7e-05,12.39433]
[1776644027868,49.2,74070.26,0.0,-0.8715,7e-05,12.40164]
[1776644030888,49.19,74085.46,0.0,-0.87042,7e-05,12.4769]
[1776644031899,49.19,74086.15,0.0,-0.87037,7e-05,12.47994]
[1776644036931,49.19,74082.75,0.0,-0.87063,7e-05,12.46194]
[1776644041966,49.19,74084.18,0.0,-0.87054,7e-05,12.4683]
[1776644042973,49.19,74091.4,0.0,-0.87002,7e-05,12.50427]
[1776644048013,49.18,74095.93,0.0,-0.86971,7e-05,12.52585]
[1776644052043,49.18,74101.31,0.0,-0.86933,7e-05,12.55184]
[1776644057076,49.18,74097.24,0.0,-0.86964,7e-05,12.53027]
[1776644062110,49.17,74095.74,0.0,-0.86977,7e-05,12.52165]
[1776644067146,49.17,74099.27,0.0,-0.86953,7e-05,12.53825]
[1776644072180,49.17,74100.48,0.0,-0.8695,7e-05,12.5388]
[1776644077216,49.16,74099.81,0.0,-0.86956,7e-05,12.53431]
[1776644082252,49.16,74097.49,0.0,-0.86975,7e-05,12.52162]
[1776644089300,49.16,74096.72,0.0,-0.86983,7e-05,12.51632]
[1776644094336,49.15,74095.04,0.0,-0.86996,7e-05,12.50688]
[1776644097358,49.15,74062.66,0.0,-0.87232,7e-05,12.34406]
[1776644098367,49.15,74051.61,0.0,-0.87311,7e-05,12.28866]
[1776644099371,49.15,74050.55,0.0,-0.87319,7e-05,12.28305]
[1776644104407,49.15,74059.64,0.0,-0.87255,7e-05,12.32763]
[1776644105420,49.15,74068.79,0.0,-0.8719,7e-05,12.37324]
[1776644106421,49.15,74075.4,0.0,-0.87142,7e-05,12.4061]
[1776644107431,49.14,74082.49,0.0,-0.87091,7e-05,12.44135]
[1776644108435,49.14,74082.49,0.0,-0.87092,7e-05,12.44103]
[1776644113470,49.14,74071.35,0.0,-0.87175,7e-05,12.38371]
[1776644114477,49.14,74070.5,0.0,-0.87181,7e-05,12.37922]
[1776644118506,49.14,74075.8,0.0,-0.87144,7e-05,12.40476]
[1776644121130,49.13,74084.92,0.0,-0.8708,7e-05,12.44965]
[1776644122539,49.13,74079.23,0.0,-0.87121,7e-05,12.42081]
[1776644123546,49.13,74079.59,0.0,-0.87119,7e-05,12.42233]
[1776644125556,49.13,74095.23,0.0,-0.87006,7e-05,12.50017]
[1776644126560,49.13,74095.32,0.0,-0.87006,7e-05,12.50023]
[1776644131595,49.12,74096.8,0.0,-0.87002,7e-05,12.50145]
[1776644134618,49.12,74104.9,0.0,-0.86945,7e-05,12.54102]
[1776644139653,49.11,74109.34,0.0,-0.86915,7e-05,12.5614]
[1776644141667,49.11,74115.46,0.0,-0.86871,7e-05,12.59143]
[1776644142673,49.11,74117.65,0.0,-0.86856,7e-05,12.6022]
[1776644145695,49.11,74152.91,0.0,-0.86596,7e-05,12.77903]
[1776644146702,49.11,74157.99,0.0,-0.86559,7e-05,12.80419]
[1776644149723,49.1,74158.63,0.0,-0.86556,7e-05,12.80627]
[1776644151740,49.1,74150.66,0.0,-0.86617,7e-05,12.76522]
[1776644152748,49.1,74149.82,0.0,-0.86624,7e-05,12.76053]
[1776644153755,49.1,74164.72,0.0,-0.86513,7e-05,12.83529]
[1776644154758,49.1,74167.42,0.0,-0.86493,7e-05,12.84874]
[1776644155765,49.1,74173.34,0.0,-0.86449,7e-05,12.87845]
[1776644156782,49.1,74188.82,0.0,-0.86333,8e-05,12.95649]
[1776644157779,49.09,74187.62,0.0,-0.86343,8e-05,12.95007]
[1776644162815,49.09,74189.1,0.0,-0.86335,8e-05,12.9555]
[1776644167850,49.08,74195.69,0.0,-0.86287,8e-05,12.98755]
[1776644168856,49.08,74180.6,0.0,-0.86402,8e-05,12.9108]
[1776644169862,49.08,74181.65,0.0,-0.86394,8e-05,12.91573]
[1776644174897,49.08,74182.71,0.0,-0.86389,8e-05,12.91911]
[1776644176913,49.07,74175.86,0.0,-0.86442,7e-05,12.88371]
[1776644179933,49.07,74174.45,0.0,-0.86454,7e-05,12.87557]
[1776644180939,49.07,74181.56,0.0,-0.86401,8e-05,12.91119]
[1776644181949,49.07,74183.07,0.0,-0.86391,8e-05,12.91845]
[1776644182959,49.07,74191.59,0.0,-0.86327,8e-05,12.9613]
[1776644183966,49.07,74195.65,0.0,-0.86297,8e-05,12.98154]
[1776644188006,49.06,74189.36,0.0,-0.86346,8e-05,12.94828]
[1776644189003,49.06,74181.36,0.0,-0.86407,8e-05,12.90746]
[1776644190013,49.06,74181.44,0.0,-0.86407,8e-05,12.90759]
[1776644192025,49.06,74174.99,0.0,-0.8646,7e-05,12.87006]
[1776644195048,49.06,74167.41,0.0,-0.86518,7e-05,12.83084]
[1776644197059,49.05,74166.57,0.0,-0.86525,7e-05,12.82605]
[1776644202095,49.05,74168.06,0.0,-0.86516,7e-05,12.83224]
[1776644205117,49.05,74169.01,0.0,-0.8651,7e-05,12.83624]
[1776644209144,49.05,74165.51,0.0,-0.86538,7e-05,12.81767]
[1776644214180,49.04,74164.77,0.0,-0.86545,7e-05,12.813]
[1776644216198,49.04,74169.48,0.0,-0.8651,7e-05,12.83617]
[1776644221228,49.04,74168.73,0.0,-0.86518,7e-05,12.83112]
[1776644223260,49.04,74174.59,0.0,-0.86474,7e-05,12.8605]
[1776644225263,49.03,74179.22,0.0,-0.86441,8e-05,12.88302]
[1776644229290,49.03,74188.97,0.0,-0.86369,8e-05,12.93121]
[1776644230297,49.03,74187.7,0.0,-0.8638,8e-05,12.92446]
[1776644233318,49.03,74182.38,0.0,-0.86421,8e-05,12.89657]
[1776644234325,49.03,74180.33,0.0,-0.86437,8e-05,12.88592]
[1776644239360,49.02,74171.95,0.0,-0.86502,7e-05,12.84206]
[1776644240367,49.02,74171.76,0.0,-0.86504,7e-05,12.84086]
[1776644245403,49.02,74171.35,0.0,-0.86509,7e-05,12.83763]
[1776644250437,49.01,74172.32,0.0,-0.86503,7e-05,12.84132]
[1776644252052,49.01,74159.16,0.0,-0.86606,7e-05,12.77017]
[1776644253458,49.01,74159.7,0.0,-0.86602,7e-05,12.77253]
[1776644255480,49.01,74167.91,0.0,-0.86541,7e-05,12.81375]
[1776644256480,49.01,74181.67,0.0,-0.86438,8e-05,12.88319]
[1776644257487,49.01,74192.93,0.0,-0.86354,8e-05,12.93994]
[1776644258496,49.01,74194.52,0.0,-0.86343,8e-05,12.94763]
[1776644259501,49.01,74180.61,0.0,-0.86448,8e-05,12.8768]
[1776644260507,49.01,74167.61,0.0,-0.86546,7e-05,12.81073]
[1776644262123,49.01,74168.68,0.0,-0.86538,7e-05,12.81595]
[1776644264540,49.0,74150.6,0.0,-0.86674,7e-05,12.72398]
[1776644265547,49.0,74137.88,0.0,-0.86768,7e-05,12.65969]
[1776644266554,49.0,74133.59,0.0,-0.868,7e-05,12.63786]
[1776644269575,49.0,74130.9,0.0,-0.86821,7e-05,12.62365]
[1776644270582,49.0,74137.63,0.0,-0.86771,7e-05,12.6574]
[1776644272198,49.0,74138.86,0.0,-0.86763,7e-05,12.66337]
[1776644275617,49.0,74150.05,0.0,-0.86681,7e-05,12.71905]
[1776644276624,49.0,74150.36,0.0,-0.86679,7e-05,12.72038]
[1776644282268,48.99,74151.18,0.0,-0.86675,7e-05,12.72336]
[1776644287705,48.99,74156.2,0.0,-0.86639,7e-05,12.74745]
[1776644290724,48.99,74170.6,0.0,-0.86533,7e-05,12.81958]
[1776644292341,48.98,74161.66,0.0,-0.86601,7e-05,12.7737]
[1776644293744,48.98,74159.62,0.0,-0.86616,7e-05,12.76312]
[1776644298779,48.98,74158.73,0.0,-0.86625,7e-05,12.75726]
[1776644303813,48.98,74157.08,0.0,-0.8664,7e-05,12.74746]
[1776644308849,48.97,74156.01,0.0,-0.86649,7e-05,12.74089]
[1776644313884,48.97,74160.84,0.0,-0.86619,7e-05,12.75993]
[1776644314891,48.97,74166.34,0.0,-0.86578,7e-05,12.78754]
[1776644315898,48.97,74172.74,0.0,-0.86531,7e-05,12.81968]
[1776644316906,48.97,74172.68,0.0,-0.86531,7e-05,12.81908]
[1776644321942,48.96,74170.21,0.0,-0.86552,7e-05,12.80517]
[1776644326976,48.96,74165.39,0.0,-0.8659,7e-05,12.77982]
[1776644332014,48.96,74169.44,0.0,-0.86561,7e-05,12.79942]
[1776644334026,48.96,74179.77,0.0,-0.86484,8e-05,12.85133]
[1776644335034,48.95,74178.63,0.0,-0.86493,8e-05,12.84532]
[1776644340069,48.95,74175.03,0.0,-0.86522,7e-05,12.82595]
[1776644343090,48.95,74169.3,0.0,-0.86565,7e-05,12.79634]
[1776644344099,48.95,74162.73,0.0,-0.86615,7e-05,12.76292]
[1776644345103,48.95,74160.56,0.0,-0.86631,7e-05,12.75179]
[1776644349132,48.95,74167.72,0.0,-0.86579,7e-05,12.78742]
[1776644354167,48.94,74169.28,0.0,-0.86568,7e-05,12.79436]
[1776644359206,48.94,74169.59,0.0,-0.86567,7e-05,12.79514]
[1776644364242,48.94,74172.54,0.0,-0.86546,7e-05,12.80925]
[1776644367262,48.94,74178.86,0.0,-0.865,8e-05,12.84066]
[1776644369279,48.94,74169.44,0.0,-0.86571,7e-05,12.79253]
[1776644370289,48.94,74167.56,0.0,-0.86586,7e-05,12.7828]
[1776644375318,48.93,74168.27,0.0,-0.86585,7e-05,12.7811]
[1776644376325,48.93,74160.02,0.0,-0.86647,7e-05,12.73915]
[1776644377332,48.93,74159.21,0.0,-0.86654,7e-05,12.73492]
[1776644382370,48.93,74157.9,0.0,-0.86664,7e-05,12.72765]
[1776644384383,48.93,74151.26,0.0,-0.86715,7e-05,12.69348]
[1776644389419,48.92,74149.66,0.0,-0.86728,7e-05,12.68425]
[1776644394452,48.92,74148.81,0.0,-0.86735,7e-05,12.67962]
[1776644399487,48.92,74147.14,0.0,-0.86748,7e-05,12.67051]
[1776644404528,48.92,74147.37,0.0,-0.86748,7e-05,12.67092]
[1776644406543,48.92,74152.75,0.0,-0.86708,7e-05,12.69798]
[1776644410569,48.92,74141.92,0.0,-0.86789,7e-05,12.64268]
[1776644411577,48.92,74140.03,0.0,-0.86803,7e-05,12.63295]
[1776644416613,48.91,74136.86,0.0,-0.86828,7e-05,12.61613]
[1776644420641,48.91,74142.03,0.0,-0.86791,7e-05,12.64162]
[1776644423300,48.91,74148.58,0.0,-0.86743,7e-05,12.67438]
[1776644424668,48.91,74149.07,0.0,-0.8674,7e-05,12.67642]
[1776644429706,48.91,74146.8,0.0,-0.86758,7e-05,12.66385]
[1776644430710,48.91,74135.9,0.0,-0.86839,7e-05,12.60852]
[1776644431718,48.9,74135.99,0.0,-0.86843,7e-05,12.60447]
[1776644436755,48.9,74136.52,0.0,-0.8684,7e-05,12.60631]
[1776644441795,48.9,74137.49,0.0,-0.86834,7e-05,12.61045]
[1776644443802,48.9,74139.58,0.0,-0.86819,7e-05,12.62076]
[1776644447830,48.9,74141.28,0.0,-0.86807,7e-05,12.62892]
[1776644453513,48.9,74147.76,0.0,-0.8676,7e-05,12.66107]
[1776644458907,48.89,74151.23,0.0,-0.86735,7e-05,12.67807]
[1776644463941,48.89,74152.56,0.0,-0.86726,7e-05,12.68421]
[1776644468976,48.89,74154.22,0.0,-0.86715,7e-05,12.69207]
[1776644473010,48.89,74145.83,0.0,-0.86778,7e-05,12.64915]
[1776644474012,48.89,74152.69,0.0,-0.86727,7e-05,12.68374]
[1776644475025,48.89,74155.57,0.0,-0.86706,7e-05,12.6982]
[1776644478041,48.89,74163.57,0.0,-0.86647,7e-05,12.73835]
[1776644479051,48.89,74172.06,0.0,-0.86583,7e-05,12.78134]
[1776644480056,48.89,74175.21,0.0,-0.8656,7e-05,12.79723]
[1776644485090,48.89,74175.17,0.0,-0.86561,7e-05,12.79651]
[1776644487105,48.89,74181.06,0.0,-0.86517,8e-05,12.82616]
[1776644488111,48.89,74183.65,0.0,-0.86498,8e-05,12.83915]
[1776644490124,48.88,74183.54,0.0,-0.86499,8e-05,12.83828]
[1776644495161,48.88,74191.22,0.0,-0.86446,8e-05,12.87217]
[1776644496168,48.88,74192.0,0.0,-0.86441,8e-05,12.87593]
[1776644501203,48.88,74187.65,0.0,-0.86474,8e-05,12.85308]
[1776644506238,48.88,74182.57,0.0,-0.86513,8e-05,12.82683]
[1776644511274,48.88,74186.93,0.0,-0.86481,8e-05,12.84857]
[1776644513290,48.88,74193.69,0.0,-0.86431,8e-05,12.88267]
[1776644514294,48.88,74195.0,0.0,-0.86421,8e-05,12.88917]
[1776644519329,48.87,74193.8,0.0,-0.86431,8e-05,12.88224]
[1776644522353,48.87,74186.49,0.0,-0.86487,8e-05,12.84466]
[1776644526378,48.87,74179.61,0.0,-0.86539,8e-05,12.8093]
[1776644528391,48.87,74183.29,0.0,-0.86512,8e-05,12.8278]
[1776644530406,48.87,74178.27,0.0,-0.8655,7e-05,12.80216]
[1776644535440,48.87,74184.5,0.0,-0.86504,8e-05,12.83337]
[1776644536448,48.87,74188.29,0.0,-0.86476,8e-05,12.85244]
[1776644538464,48.87,74194.8,0.0,-0.86427,8e-05,12.88512]
[1776644540477,48.87,74200.62,0.0,-0.86383,8e-05,12.91454]
[1776644544510,48.86,74204.75,0.0,-0.86353,8e-05,12.93506]
[1776644549541,48.86,74201.05,0.0,-0.86382,8e-05,12.91562]
[1776644554579,48.86,74197.95,0.0,-0.8641,8e-05,12.89503]
[1776644556598,48.86,74203.12,0.0,-0.86371,8e-05,12.921]
[1776644561639,48.86,74198.36,0.0,-0.86408,8e-05,12.89631]
[1776644562651,48.86,74198.01,0.0,-0.86411,8e-05,12.89444]
[1776644567673,48.86,74197.24,0.0,-0.86417,8e-05,12.89006]
[1776644570695,48.86,74185.63,0.0,-0.86505,8e-05,12.83081]
[1776644571705,48.86,74185.88,0.0,-0.86504,8e-05,12.83188]
[1776644576737,48.85,74173.82,0.0,-0.86595,7e-05,12.76972]
[1776644577743,48.85,74173.34,0.0,-0.86599,7e-05,12.76716]
[1776644582778,48.85,74176.71,0.0,-0.86575,7e-05,12.78355]
[1776644584442,48.85,74192.47,0.0,-0.86457,8e-05,12.86317]
[1776644585799,48.85,74195.08,0.0,-0.86438,8e-05,12.87616]
[1776644590834,48.84,74198.39,0.0,-0.86415,8e-05,12.89155]
[1776644594512,48.84,74203.61,0.0,-0.86377,8e-05,12.91752]
[1776644597885,48.84,74213.05,0.0,-0.86307,8e-05,12.96439]
[1776644599899,48.84,74221.97,0.0,-0.86239,8e-05,13.00953]
[1776644604587,48.84,74212.59,0.0,-0.86312,8e-05,12.96105]
[1776644604934,48.83,74212.59,0.0,-0.86312,8e-05,12.96087]
[1776644609970,48.83,74214.2,0.0,-0.86301,8e-05,12.96823]
[1776644616011,48.83,74218.86,0.0,-0.86271,8e-05,12.98657]
[1776644621046,48.83,74225.42,0.0,-0.86222,8e-05,13.01911]
[1776644624728,48.82,74231.71,0.0,-0.86175,8e-05,13.05055]
[1776644627088,48.82,74239.08,0.0,-0.8612,8e-05,13.08749]
[1776644630112,48.82,74245.45,0.0,-0.86072,8e-05,13.11929]
[1776644631118,48.82,74244.83,0.0,-0.86077,8e-05,13.11586]
[1776644636154,48.82,74241.8,0.0,-0.86103,8e-05,13.09911]
[1776644641189,48.81,74228.47,0.0,-0.86206,8e-05,13.03005]
[1776644642196,48.81,74228.14,0.0,-0.86209,8e-05,13.02809]
[1776644647231,48.81,74229.26,0.0,-0.86203,8e-05,13.03244]
[1776644650252,48.81,74239.66,0.0,-0.86124,8e-05,13.08482]
[1776644651259,48.81,74240.58,0.0,-0.86117,8e-05,13.08936]
[1776644656293,48.8,74240.37,0.0,-0.8612,8e-05,13.08756]
[1776644661329,48.8,74238.44,0.0,-0.86136,8e-05,13.077]
[1776644666364,48.8,74240.46,0.0,-0.86121,8e-05,13.08689]
[1776644671399,48.8,74240.73,0.0,-0.86124,8e-05,13.08349]
[1776644675427,48.8,74231.74,0.0,-0.86193,8e-05,13.03701]
[1776644677443,48.8,74226.23,0.0,-0.86236,8e-05,13.0085]
[1776644682478,48.79,74225.52,0.0,-0.86243,8e-05,13.00399]
[1776644685499,48.79,74247.42,0.0,-0.86076,8e-05,13.1152]
[1776644686505,48.79,74243.62,0.0,-0.86105,8e-05,13.09568]
[1776644688520,48.79,74241.63,0.0,-0.86121,8e-05,13.08533]
[1776644689527,48.79,74253.54,0.0,-0.8603,8e-05,13.146]
[1776644690536,48.79,74253.26,0.0,-0.86032,8e-05,13.1444]
[1776644696577,48.79,74257.14,0.0,-0.86004,8e-05,13.16311]
[1776644701611,48.78,74256.65,0.0,-0.86009,8e-05,13.15969]
[1776644705640,48.78,74265.12,0.0,-0.85945,8e-05,13.20223]
[1776644706648,48.78,74269.64,0.0,-0.8591,8e-05,13.2251]
[1776644708661,48.78,74265.16,0.0,-0.85946,8e-05,13.20168]
[1776644711683,48.78,74260.94,0.0,-0.85979,8e-05,13.17941]
[1776644716723,48.77,74249.73,0.0,-0.86067,8e-05,13.12102]
[1776644717728,48.77,74241.01,0.0,-0.86135,8e-05,13.0762]
[1776644718739,48.77,74237.78,0.0,-0.8616,8e-05,13.05946]
[1776644720750,48.77,74238.36,0.0,-0.86156,8e-05,13.06196]
[1776644721758,48.77,74266.73,0.0,-0.85938,8e-05,13.20674]
[1776644722764,48.77,74269.2,0.0,-0.85919,8e-05,13.2193]
[1776644727799,48.77,74268.24,0.0,-0.85927,8e-05,13.21402]
[1776644732839,48.77,74268.93,0.0,-0.85926,8e-05,13.21259]
[1776644737875,48.76,74265.33,0.0,-0.85956,8e-05,13.19284]
[1776644742909,48.76,74264.29,0.0,-0.85966,8e-05,13.1863]
[1776644747952,48.75,74262.48,0.0,-0.85982,8e-05,13.17569]
[1776644752982,48.75,74271.31,0.0,-0.85917,8e-05,13.21882]
[1776644753989,48.74,74269.97,0.0,-0.8593,8e-05,13.21065]
[1776644759023,48.72,74270.86,0.0,-0.85933,8e-05,13.20873]
[1776644764059,48.72,74272.91,0.0,-0.85921,8e-05,13.21666]
[1776644769096,48.72,74272.96,0.0,-0.85921,8e-05,13.21651]
[1776644774131,48.71,74274.67,0.0,-0.85909,8e-05,13.22484]
[1776644775829,48.71,74286.97,0.0,-0.85814,8e-05,13.28749]
[1776644780173,48.71,74281.89,0.0,-0.85855,8e-05,13.26005]
[1776644784203,48.7,74288.14,0.0,-0.85809,8e-05,13.29092]
[1776644788229,48.7,74280.29,0.0,-0.85871,8e-05,13.24966]
[1776644790244,48.7,74274.46,0.0,-0.85917,8e-05,13.21941]
[1776644795969,48.7,74270.81,0.0,-0.85951,8e-05,13.19544]
[1776644801320,48.69,74267.6,0.0,-0.85977,8e-05,13.17789]
[1776644807364,48.69,74264.97,0.0,-0.86,8e-05,13.16328]
[1776644809378,48.69,74250.37,0.0,-0.86113,8e-05,13.08828]
[1776644810385,48.69,74248.69,0.0,-0.86126,8e-05,13.07958]
[1776644814415,48.69,74229.36,0.0,-0.86275,8e-05,12.98031]
[1776644815420,48.69,74231.47,0.0,-0.86259,8e-05,12.99094]
[1776644818445,48.69,74226.31,0.0,-0.86299,8e-05,12.9642]
[1776644821468,48.68,74213.1,0.0,-0.864,8e-05,12.89651]
[1776644822483,48.68,74206.24,0.0,-0.86452,8e-05,12.8615]
[1776644823480,48.68,74207.67,0.0,-0.86441,8e-05,12.86878]
[1776644828513,48.68,74209.91,0.0,-0.86424,8e-05,12.88026]
[1776644833573,48.69,74213.59,0.0,-0.86396,8e-05,12.89912]
[1776644834578,48.69,74231.81,0.0,-0.86257,8e-05,12.99207]
[1776644836594,48.68,74235.2,0.0,-0.86231,8e-05,13.00915]
[1776644841626,48.68,74237.46,0.0,-0.86214,8e-05,13.02079]
[1776644846662,48.68,74243.85,0.0,-0.86165,8e-05,13.05319]
[1776644848676,48.68,74244.67,0.0,-0.86159,8e-05,13.05724]
[1776644851707,48.68,74239.39,0.0,-0.86204,8e-05,13.02593]
[1776644853711,48.68,74220.85,0.0,-0.86345,8e-05,12.9312]
[1776644854719,48.68,74221.04,0.0,-0.86344,8e-05,12.93201]
[1776644859753,48.68,74226.87,0.0,-0.86301,8e-05,12.96117]
[1776644860761,48.68,74236.41,0.0,-0.86228,8e-05,13.00982]
[1776644861768,48.68,74239.51,0.0,-0.86204,8e-05,13.02555]
[1776644863781,48.68,74233.54,0.0,-0.8625,8e-05,12.99483]
[1776644867808,48.68,74227.92,0.0,-0.86294,8e-05,12.96558]
[1776644872844,48.68,74226.47,0.0,-0.86305,8e-05,12.95803]
[1776644877879,48.68,74227.85,0.0,-0.86295,8e-05,12.96498]
[1776644882920,48.68,74236.92,0.0,-0.86226,8e-05,13.01116]
[1776644883922,48.68,74244.55,0.0,-0.86167,8e-05,13.0501]
[1776644884929,48.68,74244.54,0.0,-0.86168,8e-05,13.04995]
[1776644888957,48.68,74247.82,0.0,-0.86143,8e-05,13.06627]
[1776644893992,48.67,74248.82,0.0,-0.86137,8e-05,13.07069]
[1776644899028,48.67,74250.38,0.0,-0.86126,8e-05,13.07794]
[1776644904065,48.67,74249.83,0.0,-0.86131,8e-05,13.07471]
[1776644906076,48.67,74256.38,0.0,-0.8608,8e-05,13.10814]
[1776644907090,48.67,74250.28,0.0,-0.86127,8e-05,13.07687]
[1776644908092,48.67,74248.81,0.0,-0.86139,8e-05,13.06931]
[1776644913135,48.67,74251.48,0.0,-0.86122,8e-05,13.07833]
[1776644917156,48.67,74245.24,0.0,-0.86171,8e-05,13.0462]
[1776644918163,48.67,74256.8,0.0,-0.86082,8e-05,13.10528]
[1776644919173,48.67,74258.05,0.0,-0.86072,8e-05,13.11157]
[1776644924207,48.67,74256.72,0.0,-0.86083,8e-05,13.10425]
[1776644929246,48.67,74257.73,0.0,-0.86075,8e-05,13.10991]
[1776644930249,48.67,74263.44,0.0,-0.86031,8e-05,13.13916]
[1776644936957,48.67,74265.46,0.0,-0.86015,8e-05,13.14968]
[1776644941326,48.67,74260.43,0.0,-0.86053,8e-05,13.12407]
[1776644947027,48.67,74257.54,0.0,-0.86075,8e-05,13.10964]
[1776644952403,48.67,74257.73,0.0,-0.86073,8e-05,13.1111]
[1776644957439,48.67,74259.03,0.0,-0.86062,8e-05,13.11807]
[1776644962473,48.67,74256.8,0.0,-0.86079,8e-05,13.10707]
[1776644967509,48.67,74252.33,0.0,-0.86113,8e-05,13.08458]
[1776644970529,48.67,74247.29,0.0,-0.86151,8e-05,13.05905]
[1776644975565,48.68,74247.51,0.0,-0.86153,8e-05,13.05625]
[1776644980600,48.68,74245.71,0.0,-0.86166,8e-05,13.04747]
[1776644985634,48.68,74249.59,0.0,-0.86135,8e-05,13.06776]
[1776644990670,48.68,74249.67,0.0,-0.86134,8e-05,13.0686]
[1776644995705,48.68,74245.32,0.0,-0.86166,8e-05,13.04698]
[1776645000741,48.68,74242.1,0.0,-0.8619,8e-05,13.03119]
[1776645002755,48.69,74233.15,0.0,-0.86258,8e-05,12.9858]
[1776645003764,48.69,74230.71,0.0,-0.86276,8e-05,12.97355]
[1776645008798,48.69,74230.19,0.0,-0.86278,8e-05,12.97209]
[1776645012825,48.69,74224.24,0.0,-0.86323,8e-05,12.94217]
[1776645017859,48.69,74223.33,0.0,-0.8633,8e-05,12.93763]
[1776645022896,48.69,74222.25,0.0,-0.86337,8e-05,12.93289]
[1776645027931,48.69,74221.79,0.0,-0.8634,8e-05,12.93104]
[1776645032965,48.7,74222.0,0.0,-0.86341,8e-05,12.92859]
[1776645035986,48.7,74216.38,0.0,-0.86383,8e-05,12.90023]
[1776645041023,48.7,74213.35,0.0,-0.86404,8e-05,12.8859]
[1776645046060,48.7,74216.94,0.0,-0.86376,8e-05,12.90482]
[1776645051098,48.71,74214.87,0.0,-0.86391,8e-05,12.89493]
[1776645056130,48.71,74211.32,0.0,-0.86416,8e-05,12.87788]
[1776645058145,48.71,74206.82,0.0,-0.8645,8e-05,12.8551]
[1776645064188,48.71,74206.4,0.0,-0.86453,8e-05,12.85306]
[1776645069220,48.71,74209.22,0.0,-0.86431,8e-05,12.86754]
[1776645074256,48.71,74210.3,0.0,-0.86423,8e-05,12.87315]
[1776645079291,48.71,74211.3,0.0,-0.86414,8e-05,12.87908]
[1776645084328,48.72,74208.03,0.0,-0.86438,8e-05,12.86325]
[1776645088020,48.72,74213.61,0.0,-0.86395,8e-05,12.89195]
[1776645093389,48.72,74209.98,0.0,-0.86424,8e-05,12.8703]
[1776645096409,48.72,74221.32,0.0,-0.86337,8e-05,12.92854]
[1776645098091,48.72,74221.63,0.0,-0.86335,8e-05,12.93042]
[1776645101446,48.72,74227.13,0.0,-0.86292,8e-05,12.95916]
[1776645103460,48.73,74239.18,0.0,-0.86199,8e-05,13.02103]
[1776645105472,48.73,74233.33,0.0,-0.86243,8e-05,12.99156]
[1776645110508,48.73,74227.78,0.0,-0.86284,8e-05,12.96445]
[1776645112522,48.73,74233.98,0.0,-0.86236,8e-05,12.9965]
[1776645114538,48.73,74241.15,0.0,-0.8618,8e-05,13.03341]
[1776645118241,48.73,74262.82,0.0,-0.86013,8e-05,13.14438]
[1776645119571,48.73,74268.42,0.0,-0.8597,8e-05,13.17302]
[1776645121591,48.73,74276.06,0.0,-0.85911,8e-05,13.21204]
[1776645124607,48.73,74267.56,0.0,-0.85977,8e-05,13.16843]
[1776645128317,48.73,74261.59,0.0,-0.86023,8e-05,13.13793]
[1776645129641,48.73,74268.13,0.0,-0.85972,8e-05,13.17139]
[1776645130650,48.73,74278.12,0.0,-0.85895,8e-05,13.2226]
[1776645131656,48.73,74276.72,0.0,-0.85905,8e-05,13.21564]
[1776645132664,48.73,74271.4,0.0,-0.85946,8e-05,13.18849]
[1776645135684,48.73,74272.92,0.0,-0.85935,8e-05,13.19614]
[1776645140720,48.73,74271.8,0.0,-0.85944,8e-05,13.19016]
[1776645145753,48.73,74269.85,0.0,-0.85959,8e-05,13.1801]
[1776645150789,48.73,74271.75,0.0,-0.85945,8e-05,13.1896]
[1776645155825,48.73,74270.94,0.0,-0.85955,8e-05,13.18084]
[1776645160860,48.73,74270.68,0.0,-0.85957,8e-05,13.17924]
[1776645165896,48.73,74271.44,0.0,-0.85952,8e-05,13.18281]
[1776645167909,48.73,74260.67,0.0,-0.86036,8e-05,13.12762]
[1776645168915,48.73,74252.4,0.0,-0.86099,8e-05,13.08536]
[1776645169923,48.73,74248.43,0.0,-0.8613,8e-05,13.06514]
[1776645174959,48.73,74250.25,0.0,-0.86115,8e-05,13.07481]
[1776645179994,48.73,74251.74,0.0,-0.86103,8e-05,13.08272]
[1776645185030,48.73,74258.05,0.0,-0.86054,8e-05,13.11514]
[1776645190066,48.73,74258.57,0.0,-0.8605,8e-05,13.11793]
[1776645195101,48.73,74259.04,0.0,-0.86046,8e-05,13.12043]
[1776645200141,48.73,74259.62,0.0,-0.86042,8e-05,13.1235]
[1776645206184,48.73,74260.2,0.0,-0.86037,8e-05,13.12662]
[1776645208197,48.73,74268.43,0.0,-0.85973,8e-05,13.16872]
[1776645209204,48.73,74268.69,0.0,-0.85971,8e-05,13.17003]
[1776645214239,48.73,74266.66,0.0,-0.85991,8e-05,13.15521]
[1776645219273,48.73,74266.96,0.0,-0.85989,8e-05,13.15669]
[1776645224309,48.73,74266.23,0.0,-0.85994,8e-05,13.15296]
[1776645228337,48.73,74272.26,0.0,-0.85947,8e-05,13.18404]
[1776645233373,48.73,74272.87,0.0,-0.85942,8e-05,13.18759]
[1776645237401,48.74,74265.55,0.0,-0.85998,8e-05,13.15041]
[1776645239414,48.74,74260.05,0.0,-0.86041,8e-05,13.12233]
[1776645244450,48.74,74261.55,0.0,-0.86029,8e-05,13.13015]
[1776645249487,48.74,74261.14,0.0,-0.86032,8e-05,13.12824]
[1776645250491,48.74,74254.6,0.0,-0.86082,8e-05,13.0949]
[1776645251498,48.74,74246.24,0.0,-0.86146,8e-05,13.05234]
[1776645256533,48.74,74247.42,0.0,-0.86136,8e-05,13.05902]
[1776645261568,48.74,74253.91,0.0,-0.86085,8e-05,13.09276]
[1776645266603,48.74,74257.15,0.0,-0.86059,8e-05,13.10977]
[1776645271638,48.74,74256.94,0.0,-0.86064,8e-05,13.10474]
[1776645276682,48.75,74256.94,0.0,-0.86063,8e-05,13.10518]
[1776645281712,48.75,74259.67,0.0,-0.86042,8e-05,13.11947]
[1776645287755,48.75,74259.94,0.0,-0.86039,8e-05,13.12129]
[1776645293796,48.75,74262.53,0.0,-0.86018,8e-05,13.13497]
[1776645295811,48.75,74233.16,0.0,-0.86244,8e-05,12.98524]
[1776645296820,48.75,74230.86,0.0,-0.86261,8e-05,12.97379]
[1776645301852,48.75,74233.43,0.0,-0.86239,8e-05,12.98811]
[1776645306901,48.76,74236.03,0.0,-0.86219,8e-05,13.00189]
[1776645309947,48.76,74243.35,0.0,-0.86162,8e-05,13.0396]
[1776645314982,48.76,74239.08,0.0,-0.86194,8e-05,13.01832]
[1776645320029,48.76,74237.74,0.0,-0.86203,8e-05,13.01208]
[1776645325062,48.76,74238.89,0.0,-0.86194,8e-05,13.01816]
[1776645330096,48.76,74237.69,0.0,-0.86203,8e-05,13.01243]
[1776645335131,48.76,74235.98,0.0,-0.86219,8e-05,12.99972]
[1776645341175,48.76,74237.2,0.0,-0.86209,8e-05,13.00636]
[1776645346213,48.77,74236.94,0.0,-0.8621,8e-05,13.00541]
[1776645351246,48.77,74237.33,0.0,-0.86207,8e-05,13.0078]
[1776645356281,48.77,74235.97,0.0,-0.86217,8e-05,13.0013]
[1776645361323,48.77,74233.22,0.0,-0.86237,8e-05,12.98772]
[1776645362324,48.77,74211.19,0.0,-0.86404,8e-05,12.87562]
[1776645363334,48.77,74205.17,0.0,-0.8645,8e-05,12.845]
[1776645364339,48.77,74226.32,0.0,-0.86289,8e-05,12.95309]
[1776645365347,48.77,74219.67,0.0,-0.86339,8e-05,12.91922]
[1776645366353,48.77,74219.19,0.0,-0.86343,8e-05,12.91681]
[1776645368367,48.77,74214.06,0.0,-0.86382,8e-05,12.89074]
[1776645373402,48.77,74214.34,0.0,-0.8638,8e-05,12.89229]
[1776645378438,48.77,74210.01,0.0,-0.86412,8e-05,12.87039]
[1776645379443,48.77,74207.33,0.0,-0.86432,8e-05,12.85683]
[1776645382464,48.77,74196.3,0.0,-0.86515,8e-05,12.80104]
[1776645383471,48.77,74196.65,0.0,-0.86512,8e-05,12.80298]
[1776645388507,48.78,74198.96,0.0,-0.86494,8e-05,12.81539]
[1776645393546,48.78,74196.78,0.0,-0.86513,8e-05,12.80061]
[1776645398579,48.78,74198.53,0.0,-0.86499,8e-05,12.81009]
[1776645404623,48.78,74197.72,0.0,-0.86504,8e-05,12.80667]
[1776645409658,48.78,74198.29,0.0,-0.86499,8e-05,12.81011]
[1776645414692,48.78,74195.89,0.0,-0.86516,8e-05,12.79845]
[1776645420394,48.79,74189.05,0.0,-0.86567,8e-05,12.76445]
[1776645421742,48.79,74183.0,0.0,-0.86611,8e-05,12.73408]
[1776645422750,48.79,74175.38,0.0,-0.86668,7e-05,12.69565]
[1776645427785,48.79,74174.51,0.0,-0.86673,7e-05,12.69215]
[1776645431814,48.79,74180.52,0.0,-0.86627,7e-05,12.72355]
[1776645432820,48.79,74182.3,0.0,-0.86613,8e-05,12.73276]
[1776645435841,48.8,74176.91,0.0,-0.86653,7e-05,12.70593]
[1776645440877,48.8,74174.84,0.0,-0.86667,7e-05,12.69646]
[1776645443897,48.8,74167.22,0.0,-0.86723,7e-05,12.65855]
[1776645446918,48.8,74160.91,0.0,-0.86768,7e-05,12.6274]
[1776645451953,48.81,74163.17,0.0,-0.86753,7e-05,12.63581]
[1776645456990,48.81,74163.49,0.0,-0.8675,7e-05,12.63789]
[1776645459002,48.81,74158.03,0.0,-0.8679,7e-05,12.61046]
[1776645462022,48.81,74164.52,0.0,-0.86742,7e-05,12.64357]
[1776645466051,48.81,74165.67,0.0,-0.86733,7e-05,12.64986]
[1776645471086,48.81,74164.03,0.0,-0.86744,7e-05,12.64218]
[1776645476121,48.82,74161.37,0.0,-0.86763,7e-05,12.6293]
[1776645481156,48.82,74161.75,0.0,-0.86759,7e-05,12.63199]
[1776645486191,48.82,74162.24,0.0,-0.86754,7e-05,12.63522]
[1776645492233,48.82,74163.43,0.0,-0.86744,7e-05,12.64216]
[1776645494247,48.82,74172.76,0.0,-0.86674,7e-05,12.68976]
[1776645495253,48.82,74169.31,0.0,-0.86699,7e-05,12.6724]
[1776645497275,48.83,74167.3,0.0,-0.86713,7e-05,12.66269]
[1776645502305,48.83,74167.7,0.0,-0.86709,7e-05,12.66532]
[1776645507341,48.83,74166.26,0.0,-0.86719,7e-05,12.65872]
[1776645509368,48.83,74172.91,0.0,-0.86669,7e-05,12.69268]
[1776645510376,48.83,74172.91,0.0,-0.86669,7e-05,12.69305]
[1776645511380,48.83,74184.67,0.0,-0.86584,8e-05,12.74833]
[1776645512386,48.83,74185.67,0.0,-0.86576,8e-05,12.75356]
[1776645515409,48.83,74178.33,0.0,-0.86631,7e-05,12.71683]
[1776645520442,48.84,74173.68,0.0,-0.86664,7e-05,12.69429]
[1776645525477,48.84,74173.32,0.0,-0.86665,7e-05,12.69362]
[1776645529505,48.84,74180.73,0.0,-0.86608,7e-05,12.73224]
[1776645534541,48.85,74184.55,0.0,-0.86578,8e-05,12.75225]
[1776645539576,48.85,74187.54,0.0,-0.86555,8e-05,12.76807]
[1776645544613,48.85,74187.24,0.0,-0.86556,8e-05,12.76713]
[1776645547633,48.85,74181.95,0.0,-0.86595,8e-05,12.74066]
[1776645549646,48.85,74176.86,0.0,-0.86633,7e-05,12.71519]
[1776645554682,48.85,74181.14,0.0,-0.86599,7e-05,12.73779]
[1776645555689,48.85,74175.58,0.0,-0.86641,7e-05,12.70977]
[1776645556699,48.86,74175.07,0.0,-0.86644,7e-05,12.70739]
[1776645559717,48.86,74170.56,0.0,-0.86677,7e-05,12.6852]
[1776645566766,48.86,74170.85,0.0,-0.86672,7e-05,12.68828]
[1776645571801,48.87,74172.73,0.0,-0.8666,7e-05,12.69455]
[1776645575829,48.87,74165.73,0.0,-0.86711,7e-05,12.65995]
[1776645577844,48.87,74163.13,0.0,-0.86731,7e-05,12.64693]
[1776645582878,48.87,74162.45,0.0,-0.86735,7e-05,12.64408]
[1776645587914,48.87,74161.61,0.0,-0.86741,7e-05,12.63958]
[1776645592948,48.87,74164.09,0.0,-0.86722,7e-05,12.65242]
[1776645598991,48.87,74164.75,0.0,-0.86715,7e-05,12.65727]
[1776645604035,48.88,74175.54,0.0,-0.86633,7e-05,12.71305]
[1776645605034,48.88,74184.91,0.0,-0.86562,8e-05,12.76079]
[1776645609061,48.88,74192.09,0.0,-0.86508,8e-05,12.7974]
[1776645613090,48.88,74194.99,0.0,-0.86486,8e-05,12.81229]
[1776645616111,48.88,74205.52,0.0,-0.86406,8e-05,12.86576]
[1776645617118,48.88,74206.85,0.0,-0.86396,8e-05,12.87246]
[1776645623163,48.88,74209.32,0.0,-0.86378,8e-05,12.88466]
[1776645624167,48.88,74195.19,0.0,-0.86485,8e-05,12.81288]
[1776645626181,48.88,74190.77,0.0,-0.86518,8e-05,12.79045]
[1776645631877,48.88,74187.79,0.0,-0.86544,8e-05,12.77142]
[1776645638264,48.88,74188.53,0.0,-0.86537,8e-05,12.77579]
[1776645640280,48.88,74193.99,0.0,-0.86496,8e-05,12.80356]
[1776645641948,48.88,74207.36,0.0,-0.86395,8e-05,12.87154]
[1776645642294,48.88,74207.36,0.0,-0.86395,8e-05,12.87154]
[1776645644321,48.88,74208.18,0.0,-0.86389,8e-05,12.87562]
[1776645647329,48.88,74215.23,0.0,-0.86335,8e-05,12.91135]
[1776645649343,48.88,74221.31,0.0,-0.86289,8e-05,12.94225]
[1776645654383,48.88,74223.87,0.0,-0.8627,8e-05,12.95526]
[1776645656394,48.88,74218.18,0.0,-0.86313,8e-05,12.92618]
[1776645661430,48.88,74220.91,0.0,-0.86293,8e-05,12.93978]
[1776645666463,48.88,74222.52,0.0,-0.86281,8e-05,12.94766]
[1776645672507,48.88,74221.65,0.0,-0.86288,8e-05,12.94288]
[1776645674521,48.88,74214.48,0.0,-0.86343,8e-05,12.90633]
[1776645675527,48.88,74215.57,0.0,-0.86335,8e-05,12.91187]
[1776645680564,48.88,74218.55,0.0,-0.86312,8e-05,12.9269]
[1776645685598,48.88,74218.47,0.0,-0.86313,8e-05,12.9264]
[1776645690634,48.88,74219.25,0.0,-0.86307,8e-05,12.93023]
[1776645696679,48.88,74217.01,0.0,-0.86328,8e-05,12.91434]
[1776645701710,48.88,74214.24,0.0,-0.86349,8e-05,12.90019]
[1776645706745,48.88,74209.64,0.0,-0.86384,8e-05,12.87675]
[1776645707752,48.88,74199.21,0.0,-0.86463,8e-05,12.8238]
[1776645708759,48.88,74198.78,0.0,-0.86466,8e-05,12.82168]
[1776645713793,48.88,74197.61,0.0,-0.86475,8e-05,12.81603]
[1776645718831,48.88,74195.3,0.0,-0.86492,8e-05,12.8046]
[1776645727892,48.88,74193.04,0.0,-0.86508,8e-05,12.79376]
[1776645732928,48.88,74188.56,0.0,-0.86541,8e-05,12.77142]
[1776645734948,48.88,74193.41,0.0,-0.86504,8e-05,12.79621]
[1776645735952,48.88,74199.4,0.0,-0.86459,8e-05,12.8266]
[1776645736959,48.88,74206.56,0.0,-0.86405,8e-05,12.86294]
[1776645737963,48.88,74208.22,0.0,-0.86392,8e-05,12.87127]
[1776645742999,48.88,74213.59,0.0,-0.86352,8e-05,12.89835]
[1776645745014,48.88,74222.13,0.0,-0.86287,8e-05,12.94152]
[1776645751056,48.88,74219.26,0.0,-0.86314,8e-05,12.92208]
[1776645755085,48.88,74225.02,0.0,-0.8627,8e-05,12.95132]
[1776645760118,48.88,74225.33,0.0,-0.86267,8e-05,12.95329]
[1776645765154,48.88,74223.21,0.0,-0.86283,8e-05,12.94249]
[1776645769193,48.88,74217.52,0.0,-0.86327,8e-05,12.91317]
[1776645770200,48.88,74217.0,0.0,-0.86331,8e-05,12.91047]
[1776645775235,48.88,74216.27,0.0,-0.86337,8e-05,12.90657]
[1776645780270,48.88,74207.57,0.0,-0.86403,8e-05,12.86229]
[1776645781278,48.88,74201.84,0.0,-0.86446,8e-05,12.83324]
[1776645782935,48.88,74198.83,0.0,-0.86469,8e-05,12.81819]
[1776645788326,48.88,74198.2,0.0,-0.86473,8e-05,12.81531]
[1776645793361,48.88,74199.41,0.0,-0.86463,8e-05,12.82173]
[1776645796383,48.88,74193.41,0.0,-0.86509,8e-05,12.79143]
[1776645799403,48.88,74187.5,0.0,-0.86553,8e-05,12.76168]
[1776645803076,48.88,74183.6,0.0,-0.86581,8e-05,12.74236]
[1776645808465,48.88,74180.91,0.0,-0.866,7e-05,12.72937]
[1776645813501,48.89,74179.42,0.0,-0.86614,7e-05,12.71824]
[1776645819543,48.89,74178.11,0.0,-0.86623,7e-05,12.71239]
[1776645827599,48.89,74176.23,0.0,-0.86635,7e-05,12.70387]
[1776645832634,48.89,74174.76,0.0,-0.86645,7e-05,12.697]
[1776645837669,48.9,74174.27,0.0,-0.86648,7e-05,12.69502]
[1776645842704,48.9,74172.84,0.0,-0.86658,7e-05,12.68832]
[1776645847739,48.9,74172.21,0.0,-0.86662,7e-05,12.68571]
[1776645852774,48.9,74173.34,0.0,-0.86653,7e-05,12.69196]
[1776645858817,48.9,74172.84,0.0,-0.86656,7e-05,12.69003]
[1776645865868,48.9,74171.94,0.0,-0.86661,7e-05,12.68629]
[1776645866874,48.9,74182.99,0.0,-0.86578,8e-05,12.74226]
[1776645867881,48.9,74190.92,0.0,-0.86519,8e-05,12.78244]
[1776645868897,48.9,74181.98,0.0,-0.86586,8e-05,12.73712]
[1776645869901,48.9,74177.35,0.0,-0.86621,7e-05,12.7137]
[1776645871909,48.91,74173.71,0.0,-0.86651,7e-05,12.69105]
[1776645876944,48.91,74175.18,0.0,-0.8664,7e-05,12.69896]
[1776645879965,48.91,74181.24,0.0,-0.86594,7e-05,12.72983]
[1776645882986,48.91,74187.41,0.0,-0.86548,8e-05,12.76115]
[1776645888022,48.91,74189.36,0.0,-0.86533,8e-05,12.77104]
[1776645893056,48.91,74188.74,0.0,-0.86537,8e-05,12.76793]
[1776645898091,48.91,74187.56,0.0,-0.86546,8e-05,12.76201]
[1776645903129,48.91,74185.71,0.0,-0.8656,8e-05,12.75281]
[1776645908163,48.91,74182.89,0.0,-0.8658,8e-05,12.73892]
[1776645913851,48.91,74181.34,0.0,-0.86591,7e-05,12.73156]
[1776645919240,48.91,74182.13,0.0,-0.86584,8e-05,12.73627]
[1776645924289,48.91,74180.93,0.0,-0.86592,7e-05,12.73077]
[1776645925295,48.92,74189.48,0.0,-0.86528,8e-05,12.77414]
[1776645926302,48.92,74201.88,0.0,-0.86435,8e-05,12.83697]
[1776645931337,48.91,74197.81,0.0,-0.86469,8e-05,12.81187]
[1776645936371,48.91,74194.33,0.0,-0.86496,8e-05,12.79419]
[1776645941407,48.91,74191.1,0.0,-0.8652,8e-05,12.77776]
[1776645951477,48.91,74192.82,0.0,-0.86507,8e-05,12.78627]
[1776645952484,48.91,74179.7,0.0,-0.86606,7e-05,12.71991]
[1776645957519,48.92,74173.89,0.0,-0.86648,7e-05,12.69108]
[1776645962566,48.92,74171.1,0.0,-0.86668,7e-05,12.67764]
[1776645964208,48.92,74194.04,0.0,-0.86496,8e-05,12.79395]
[1776645964570,48.92,74194.04,0.0,-0.86496,8e-05,12.794]
[1776645965575,48.92,74193.94,0.0,-0.86497,8e-05,12.79349]
[1776645970610,48.92,74192.03,0.0,-0.86511,8e-05,12.78379]
[1776645976656,48.92,74196.07,0.0,-0.86481,8e-05,12.80414]
[1776645978666,48.92,74206.12,0.0,-0.86405,8e-05,12.85503]
[1776645979674,48.92,74207.48,0.0,-0.86395,8e-05,12.86183]
[1776645984728,48.92,74201.88,0.0,-0.86438,8e-05,12.83298]
[1776645990750,48.92,74200.6,0.0,-0.86448,8e-05,12.82613]
[1776645995784,48.91,74203.46,0.0,-0.86431,8e-05,12.83601]
[1776645997799,48.91,74213.52,0.0,-0.86354,8e-05,12.887]
[1776645998806,48.91,74217.13,0.0,-0.86327,8e-05,12.90529]
[1776646003841,48.91,74216.59,0.0,-0.86332,8e-05,12.9023]
[1776646008875,48.91,74217.78,0.0,-0.86323,8e-05,12.90817]
[1776646013919,48.91,74218.3,0.0,-0.86319,8e-05,12.91065]
[1776646016938,48.91,74225.5,0.0,-0.86264,8e-05,12.94714]
[1776646019962,48.91,74227.12,0.0,-0.86252,8e-05,12.95513]
[1776646024997,48.91,74230.83,0.0,-0.86225,8e-05,12.9737]
[1776646030032,48.91,74231.25,0.0,-0.86222,8e-05,12.97538]
[1776646035067,48.91,74232.65,0.0,-0.86212,8e-05,12.98205]
[1776646043124,48.91,74233.38,0.0,-0.86207,8e-05,12.9855]
[1776646048157,48.91,74237.18,0.0,-0.86178,8e-05,13.00463]
[1776646053194,48.91,74237.93,0.0,-0.86177,8e-05,13.00383]
[1776646058230,48.9,74239.22,0.0,-0.86167,8e-05,13.01012]
[1776646063265,48.9,74242.26,0.0,-0.86144,8e-05,13.0253]
[1776646064274,48.9,74236.52,0.0,-0.86188,8e-05,12.99603]
[1776646065279,48.9,74235.73,0.0,-0.86194,8e-05,12.99195]
[1776646068300,48.9,74229.79,0.0,-0.8624,8e-05,12.9616]
[1776646073336,48.9,74229.36,0.0,-0.86245,8e-05,12.95838]
[1776646078371,48.9,74232.44,0.0,-0.86223,8e-05,12.97311]
[1776646083407,48.89,74234.78,0.0,-0.86207,8e-05,12.98403]
[1776646085420,48.89,74229.02,0.0,-0.86251,8e-05,12.95439]
[1776646090455,48.89,74227.93,0.0,-0.86261,8e-05,12.94812]
[1776646095491,48.89,74224.6,0.0,-0.86287,8e-05,12.93067]
[1776646100526,48.89,74233.04,0.0,-0.86223,8e-05,12.97304]
[1776646105562,48.89,74233.51,0.0,-0.86221,8e-05,12.97484]
[1776646111603,48.88,74233.87,0.0,-0.86222,8e-05,12.97168]
[1776646115283,48.88,74243.77,0.0,-0.86147,8e-05,13.02195]
[1776646120668,48.88,74240.57,0.0,-0.86171,8e-05,13.00597]
[1776646123688,48.88,74233.54,0.0,-0.86225,8e-05,12.96995]
[1776646128723,48.88,74235.11,0.0,-0.86214,8e-05,12.97731]
[1776646131744,48.88,74238.68,0.0,-0.86187,8e-05,12.995]
[1776646136779,48.88,74234.41,0.0,-0.86222,8e-05,12.9724]
[1776646141814,48.87,74231.86,0.0,-0.86242,8e-05,12.95863]
[1776646146849,48.87,74233.87,0.0,-0.86228,8e-05,12.9681]
[1776646147861,48.87,74242.27,0.0,-0.86164,8e-05,13.01067]
[1776646148869,48.87,74244.4,0.0,-0.86148,8e-05,13.02129]
[1776646149874,48.87,74252.96,0.0,-0.86082,8e-05,13.06484]
[1776646150880,48.87,74251.3,0.0,-0.86095,8e-05,13.05629]
[1776646155915,48.87,74256.35,0.0,-0.86056,8e-05,13.0824]
[1776646156922,48.87,74261.92,0.0,-0.86013,8e-05,13.11082]
[1776646157928,48.87,74261.89,0.0,-0.86013,8e-05,13.11067]
[1776646162965,48.87,74262.82,0.0,-0.86006,8e-05,13.11539]
[1776646163971,48.87,74274.25,0.0,-0.85917,8e-05,13.17366]
[1776646164979,48.87,74276.49,0.0,-0.859,8e-05,13.185]
[1776646167999,48.87,74270.59,0.0,-0.85946,8e-05,13.15464]
[1776646169006,48.87,74269.47,0.0,-0.85955,8e-05,13.14888]
[1776646174041,48.87,74271.85,0.0,-0.85941,8e-05,13.15643]
[1776646179079,48.87,74273.74,0.0,-0.85926,8e-05,13.16586]
[1776646184114,48.87,74274.52,0.0,-0.85921,8e-05,13.16962]
[1776646189150,48.87,74274.45,0.0,-0.85921,8e-05,13.16906]
[1776646194184,48.87,74279.39,0.0,-0.85883,8e-05,13.19406]
[1776646198212,48.87,74267.17,0.0,-0.85979,8e-05,13.13148]
[1776646199223,48.87,74264.39,0.0,-0.86,8e-05,13.11733]
[1776646202241,48.87,74271.8,0.0,-0.85943,8e-05,13.15523]
[1776646203248,48.87,74273.07,0.0,-0.85933,8e-05,13.16169]
[1776646208282,48.87,74275.9,0.0,-0.85911,8e-05,13.17593]
[1776646210296,48.87,74285.28,0.0,-0.85838,8e-05,13.22369]
[1776646211303,48.87,74290.4,0.0,-0.85799,8e-05,13.24971]
[1776646212310,48.87,74290.91,0.0,-0.85795,8e-05,13.25217]
[1776646213317,48.87,74298.71,0.0,-0.85734,8e-05,13.29184]
[1776646214324,48.86,74299.95,0.0,-0.85725,8e-05,13.29796]
[1776646219360,48.86,74298.85,0.0,-0.85734,8e-05,13.29205]
[1776646224393,48.86,74295.92,0.0,-0.85759,8e-05,13.27595]
[1776646229430,48.86,74300.22,0.0,-0.85727,8e-05,13.29673]
[1776646230442,48.86,74312.83,0.0,-0.85628,8e-05,13.36092]
[1776646231449,48.86,74310.76,0.0,-0.85649,8e-05,13.34582]
[1776646236479,48.85,74308.98,0.0,-0.85665,8e-05,13.33534]
[1776646241552,48.85,74308.83,0.0,-0.85668,8e-05,13.33323]
[1776646246587,48.84,74310.47,0.0,-0.85658,8e-05,13.33996]
[1776646251622,48.84,74312.65,0.0,-0.85643,8e-05,13.3497]
[1776646254647,48.84,74324.13,0.0,-0.85553,8e-05,13.40781]
[1776646259679,48.83,74323.17,0.0,-0.85563,8e-05,13.40192]
[1776646264713,48.83,74321.04,0.0,-0.8558,8e-05,13.39086]
[1776646269749,48.83,74322.9,0.0,-0.85565,8e-05,13.40016]
[1776646274784,48.83,74318.87,0.0,-0.85597,8e-05,13.37945]
[1776646280827,48.83,74319.24,0.0,-0.85594,8e-05,13.38128]
[1776646286488,48.83,74320.45,0.0,-0.85585,8e-05,13.38743]
[1776646291915,48.83,74322.31,0.0,-0.85574,8e-05,13.39239]
[1776646296951,48.83,74318.11,0.0,-0.85608,8e-05,13.37081]
[1776646301986,48.83,74321.07,0.0,-0.85584,8e-05,13.38593]
[1776646306630,48.83,74335.51,0.0,-0.8547,8e-05,13.45969]
[1776646308029,48.83,74337.41,0.0,-0.85456,8e-05,13.46907]
[1776646311050,48.83,74342.71,0.0,-0.85415,8e-05,13.49577]
[1776646313064,48.83,74345.76,0.0,-0.85391,8e-05,13.51101]
[1776646316700,48.82,74351.66,0.0,-0.85345,8e-05,13.54034]
[1776646322127,48.82,74352.77,0.0,-0.85339,8e-05,13.54478]
[1776646323134,48.82,74343.85,0.0,-0.8541,8e-05,13.49881]
[1776646324141,48.82,74344.02,0.0,-0.85409,8e-05,13.49949]
[1776646329175,48.81,74342.51,0.0,-0.85422,8e-05,13.49079]
[1776646332197,48.81,74336.05,0.0,-0.85475,8e-05,13.4571]
[1776646333208,48.81,74328.37,0.0,-0.85536,8e-05,13.4176]
[1776646334211,48.81,74329.25,0.0,-0.85529,8e-05,13.422]
[1776646337237,48.81,74324.02,0.0,-0.85571,8e-05,13.39493]
[1776646342268,48.81,74322.73,0.0,-0.85582,8e-05,13.38793]
[1776646347302,48.81,74321.36,0.0,-0.85593,8e-05,13.38057]
[1776646352337,48.81,74322.33,0.0,-0.8559,8e-05,13.38082]
[1776646355357,48.81,74332.88,0.0,-0.85507,8e-05,13.43463]
[1776646356365,48.81,74330.85,0.0,-0.85523,8e-05,13.42411]
[1776646361400,48.8,74330.5,0.0,-0.85526,8e-05,13.42184]
[1776646366435,48.8,74327.96,0.0,-0.85547,8e-05,13.40848]
[1776646371473,48.8,74326.65,0.0,-0.85558,8e-05,13.40152]
[1776646376504,48.8,74327.16,0.0,-0.85554,8e-05,13.40393]
[1776646377512,48.8,74333.66,0.0,-0.85503,8e-05,13.43718]
[1776646378519,48.8,74334.69,0.0,-0.85495,8e-05,13.44238]
[1776646383554,48.8,74337.53,0.0,-0.85473,8e-05,13.45637]
[1776646388590,48.8,74335.17,0.0,-0.85493,8e-05,13.44365]
[1776646393625,48.8,74332.71,0.0,-0.85513,8e-05,13.43041]
[1776646398660,48.79,74332.25,0.0,-0.85518,8e-05,13.42726]
[1776646403695,48.79,74337.08,0.0,-0.85481,8e-05,13.45126]
[1776646406716,48.79,74343.38,0.0,-0.85432,8e-05,13.48291]
[1776646411753,48.79,74346.82,0.0,-0.85411,8e-05,13.49493]
[1776646416787,48.78,74347.85,0.0,-0.85403,8e-05,13.4999]
[1776646422828,48.78,74348.53,0.0,-0.85398,8e-05,13.50303]
[1776646427865,48.78,74349.21,0.0,-0.85393,8e-05,13.5063]
[1776646432899,48.78,74351.19,0.0,-0.85378,8e-05,13.51606]
[1776646437934,48.78,74351.49,0.0,-0.85376,8e-05,13.5173]
[1776646443010,48.78,74346.09,0.0,-0.85419,8e-05,13.48943]
[1776646443978,48.78,74331.4,0.0,-0.85536,8e-05,13.41368]
[1776646444984,48.78,74320.3,0.0,-0.85624,8e-05,13.35682]
[1776646445991,48.78,74320.05,0.0,-0.85626,8e-05,13.35535]
[1776646451026,48.77,74317.76,0.0,-0.85646,8e-05,13.34252]
[1776646455054,48.77,74313.13,0.0,-0.85685,8e-05,13.31736]
[1776646457709,48.77,74306.49,0.0,-0.85739,8e-05,13.28239]
[1776646463111,48.76,74305.43,0.0,-0.8575,8e-05,13.27521]
[1776646467779,48.76,74313.6,0.0,-0.85687,8e-05,13.31591]
[1776646469153,48.76,74317.3,0.0,-0.85659,8e-05,13.33423]
[1776646477851,48.75,74316.34,0.0,-0.85675,8e-05,13.32226]
[1776646479222,48.75,74310.71,0.0,-0.8572,8e-05,13.29278]
[1776646481236,48.74,74309.76,0.0,-0.85728,8e-05,13.28734]
[1776646486271,48.74,74314.82,0.0,-0.85691,8e-05,13.31187]
[1776646491305,48.73,74314.41,0.0,-0.85697,8e-05,13.30825]
[1776646496340,48.73,74314.72,0.0,-0.85696,8e-05,13.3084]
[1776646500369,48.73,74305.61,0.0,-0.8577,8e-05,13.26074]
[1776646504397,48.72,74304.78,0.0,-0.85777,8e-05,13.25571]
[1776646509434,48.72,74309.83,0.0,-0.85739,8e-05,13.2805]
[1776646512452,48.72,74315.1,0.0,-0.85699,8e-05,13.30708]
[1776646517488,48.72,74317.25,0.0,-0.85681,8e-05,13.31838]
[1776646522523,48.72,74316.1,0.0,-0.8569,8e-05,13.31244]
[1776646528564,48.72,74315.98,0.0,-0.85692,8e-05,13.31125]
[1776646531586,48.72,74309.61,0.0,-0.85747,8e-05,13.27376]
[1776646532592,48.72,74308.66,0.0,-0.85755,8e-05,13.26867]
[1776646537629,48.71,74308.7,0.0,-0.85756,8e-05,13.26778]
[1776646542662,48.71,74308.13,0.0,-0.85762,8e-05,13.26376]
[1776646547697,48.71,74307.81,0.0,-0.85767,8e-05,13.26102]
[1776646553741,48.7,74307.75,0.0,-0.85769,8e-05,13.25941]
[1776646554747,48.7,74284.05,0.0,-0.85955,8e-05,13.13783]
[1776646555754,48.7,74283.17,0.0,-0.85962,8e-05,13.13325]
[1776646560789,48.7,74284.57,0.0,-0.85951,8e-05,13.13996]
[1776646563810,48.7,74289.9,0.0,-0.8591,8e-05,13.16693]
[1776646568847,48.7,74287.45,0.0,-0.8593,8e-05,13.15383]
[1776646573880,48.7,74287.85,0.0,-0.85928,8e-05,13.15546]
[1776646578919,48.7,74288.79,0.0,-0.85921,8e-05,13.15985]
[1776646583954,48.69,74288.21,0.0,-0.85926,8e-05,13.15646]
[1776646588989,48.69,74286.71,0.0,-0.85939,8e-05,13.14847]
[1776646598699,48.69,74287.88,0.0,-0.85934,8e-05,13.1495]
[1776646604095,48.69,74290.13,0.0,-0.85917,8e-05,13.16074]
[1776646611144,48.69,74290.3,0.0,-0.85916,8e-05,13.16122]
[1776646616179,48.69,74291.59,0.0,-0.85907,8e-05,13.16755]
[1776646620206,48.69,74297.93,0.0,-0.85858,8e-05,13.19975]
[1776646627256,48.69,74294.21,0.0,-0.85888,8e-05,13.18005]
[1776646632296,48.68,74296.97,0.0,-0.85867,8e-05,13.19367]
[1776646634305,48.68,74308.6,0.0,-0.85777,8e-05,13.25285]
[1776646635317,48.68,74312.71,0.0,-0.85744,8e-05,13.27388]
[1776646640347,48.68,74314.79,0.0,-0.85729,8e-05,13.28415]
[1776646645385,48.68,74314.87,0.0,-0.85728,8e-05,13.28426]
[1776646649050,48.68,74320.82,0.0,-0.85682,8e-05,13.31453]
[1776646654449,48.68,74324.43,0.0,-0.85657,8e-05,13.32897]
[1776646658477,48.68,74334.84,0.0,-0.85574,8e-05,13.38268]
[1776646660495,48.68,74335.96,0.0,-0.85565,8e-05,13.38846]
[1776646666533,48.68,74335.65,0.0,-0.85567,8e-05,13.38697]
[1776646671568,48.68,74337.02,0.0,-0.85556,8e-05,13.39408]
[1776646676605,48.68,74336.74,0.0,-0.85559,8e-05,13.39265]
[1776646677611,48.68,74343.14,0.0,-0.85508,8e-05,13.4255]
[1776646678618,48.68,74344.52,0.0,-0.85497,8e-05,13.43254]
[1776646683656,48.68,74346.95,0.0,-0.85478,8e-05,13.44476]
[1776646684661,48.68,74354.21,0.0,-0.8542,8e-05,13.482]
[1776646685671,48.68,74352.47,0.0,-0.85434,8e-05,13.47295]
[1776646689697,48.68,74341.94,0.0,-0.85519,8e-05,13.41854]
[1776646691711,48.68,74341.28,0.0,-0.85524,8e-05,13.41512]
[1776646695738,48.68,74335.83,0.0,-0.85567,8e-05,13.3871]
[1776646700774,48.68,74333.09,0.0,-0.85589,8e-05,13.37315]
[1776646705809,48.68,74332.29,0.0,-0.85595,8e-05,13.36921]
[1776646710844,48.68,74328.47,0.0,-0.85625,8e-05,13.34983]
[1776646715878,48.68,74324.53,0.0,-0.85659,8e-05,13.32561]
[1776646720913,48.68,74327.88,0.0,-0.85633,8e-05,13.34257]
[1776646725948,48.68,74327.84,0.0,-0.85633,8e-05,13.34278]
[1776646730982,48.68,74330.24,0.0,-0.85613,8e-05,13.35548]
[1776646736020,48.68,74330.75,0.0,-0.85608,8e-05,13.3584]
[1776646738032,48.69,74336.53,0.0,-0.85563,8e-05,13.38816]
[1776646740046,48.69,74342.45,0.0,-0.85516,8e-05,13.41855]
[1776646744076,48.68,74344.32,0.0,-0.85501,8e-05,13.42799]
[1776646749110,48.68,74343.46,0.0,-0.85508,8e-05,13.4233]
[1776646755151,48.68,74344.85,0.0,-0.85498,8e-05,13.43006]
[1776646760187,48.68,74344.3,0.0,-0.85503,8e-05,13.42687]
[1776646765223,48.68,74344.12,0.0,-0.85505,8e-05,13.42556]
[1776646770258,48.68,74343.87,0.0,-0.85507,8e-05,13.42388]
[1776646771264,48.68,74337.21,0.0,-0.85564,8e-05,13.38521]
[1776646772271,48.68,74336.05,0.0,-0.85573,8e-05,13.37922]
[1776646776301,48.68,74330.76,0.0,-0.85615,8e-05,13.35203]
[1776646778319,48.68,74322.74,0.0,-0.85679,8e-05,13.31094]
[1776646779965,48.68,74299.95,0.0,-0.85858,8e-05,13.19403]
[1776646783348,48.68,74290.92,0.0,-0.85929,8e-05,13.14757]
[1776646788383,48.68,74291.62,0.0,-0.85923,8e-05,13.15097]
[1776646790035,48.68,74299.85,0.0,-0.85859,8e-05,13.19332]
[1776646791407,48.68,74301.73,0.0,-0.85844,8e-05,13.20301]
[1776646794425,48.68,74308.37,0.0,-0.85792,8e-05,13.23717]
[1776646796439,48.68,74292.48,0.0,-0.85916,8e-05,13.15581]
[1776646798454,48.68,74289.64,0.0,-0.85938,8e-05,13.14139]
[1776646800132,48.68,74280.69,0.0,-0.86007,8e-05,13.09596]
[1776646802487,48.68,74281.42,0.0,-0.86001,8e-05,13.09987]
[1776646803579,48.68,74261.31,0.0,-0.86157,8e-05,12.99707]
[1776646804513,48.68,74278.17,0.0,-0.86026,8e-05,13.08325]
[1776646805524,48.68,74288.61,0.0,-0.85945,8e-05,13.13667]
[1776646807529,48.68,74310.12,0.0,-0.85776,8e-05,13.2473]
[1776646812564,48.68,74309.28,0.0,-0.85782,8e-05,13.24321]
[1776646817599,48.68,74308.97,0.0,-0.85785,8e-05,13.24171]
[1776646822634,48.68,74308.36,0.0,-0.85789,8e-05,13.2387]
[1776646826661,48.68,74319.61,0.0,-0.85701,8e-05,13.29635]
[1776646830690,48.68,74326.37,0.0,-0.85648,8e-05,13.33069]
[1776646832704,48.68,74338.74,0.0,-0.85554,8e-05,13.38951]
[1776646837741,48.68,74341.18,0.0,-0.85536,8e-05,13.40123]
[1776646842777,48.68,74345.73,0.0,-0.85502,8e-05,13.42363]
[1776646847811,48.67,74347.94,0.0,-0.85485,8e-05,13.43466]
[1776646852846,48.67,74347.06,0.0,-0.85492,8e-05,13.42992]
[1776646855867,48.67,74333.15,0.0,-0.85603,8e-05,13.35828]
[1776646860902,48.67,74328.9,0.0,-0.85637,8e-05,13.33586]
[1776646865938,48.67,74327.39,0.0,-0.8565,8e-05,13.32755]
[1776646870972,48.67,74329.06,0.0,-0.85638,8e-05,13.33555]
[1776646876011,48.67,74327.6,0.0,-0.8565,8e-05,13.32752]
[1776646878024,48.67,74318.62,0.0,-0.85721,8e-05,13.28125]
[1776646879031,48.67,74315.98,0.0,-0.85742,8e-05,13.26768]
[1776646884068,48.67,74316.41,0.0,-0.85739,8e-05,13.2698]
[1776646889105,48.67,74316.31,0.0,-0.8574,8e-05,13.26919]
[1776646895145,48.66,74317.03,0.0,-0.85738,8e-05,13.26834]
[1776646898174,48.66,74325.42,0.0,-0.85672,8e-05,13.31129]
[1776646899182,48.66,74315.46,0.0,-0.85751,8e-05,13.2603]
[1776646900192,48.67,74321.0,0.0,-0.85707,8e-05,13.28887]
[1776646901195,48.67,74325.15,0.0,-0.85674,8e-05,13.31009]
[1776646906231,48.66,74325.25,0.0,-0.85674,8e-05,13.31021]
[1776646911267,48.66,74327.38,0.0,-0.85658,8e-05,13.32073]
[1776646912306,48.66,74333.55,0.0,-0.85609,8e-05,13.3523]
[1776646913281,48.66,74355.27,0.0,-0.85437,8e-05,13.46391]
[1776646914288,48.66,74351.43,0.0,-0.85467,8e-05,13.44408]
[1776646917309,48.66,74358.76,0.0,-0.85409,8e-05,13.48152]
[1776646918316,48.66,74359.31,0.0,-0.85405,8e-05,13.48423]
[1776646923350,48.66,74358.68,0.0,-0.85411,8e-05,13.48038]
[1776646927379,48.66,74365.21,0.0,-0.8536,8e-05,13.51347]
[1776646929395,48.66,74367.91,0.0,-0.85339,8e-05,13.52684]
[1776646931067,48.66,74361.81,0.0,-0.85388,8e-05,13.4953]
[1776646932413,48.66,74356.71,0.0,-0.85429,8e-05,13.46895]
[1776646933421,48.65,74354.19,0.0,-0.85449,8e-05,13.45582]
[1776646936441,48.65,74348.02,0.0,-0.85499,8e-05,13.42394]
[1776646939463,48.65,74334.83,0.0,-0.85604,8e-05,13.35588]
[1776646944499,48.65,74333.23,0.0,-0.85617,8e-05,13.3471]
[1776646949534,48.65,74329.08,0.0,-0.85651,8e-05,13.32537]
[1776646952555,48.65,74333.74,0.0,-0.85618,8e-05,13.34499]
[1776646955579,48.65,74341.72,0.0,-0.85554,8e-05,13.3861]
[1776646956587,48.65,74348.41,0.0,-0.85501,8e-05,13.42043]
[1776646958601,48.65,74355.06,0.0,-0.85448,8e-05,13.45447]
[1776646963635,48.65,74347.68,0.0,-0.85508,8e-05,13.41623]
[1776646969677,48.65,74346.53,0.0,-0.85517,8e-05,13.4101]
[1776646974711,48.65,74344.58,0.0,-0.85533,8e-05,13.39995]
[1776646981418,48.65,74345.95,0.0,-0.85522,8e-05,13.40676]
[1776646986800,48.65,74326.66,0.0,-0.85675,8e-05,13.30769]
[1776646991831,48.65,74326.2,0.0,-0.85679,8e-05,13.30512]
[1776646999889,48.65,74328.39,0.0,-0.85662,8e-05,13.31638]
[1776647002910,48.65,74333.97,0.0,-0.85617,8e-05,13.34529]
[1776647003916,48.65,74341.83,0.0,-0.85555,8e-05,13.38566]
[1776647004923,48.65,74346.94,0.0,-0.85514,8e-05,13.41189]
[1776647009959,48.65,74341.2,0.0,-0.8556,8e-05,13.38236]
[1776647012981,48.65,74349.81,0.0,-0.85496,8e-05,13.42215]
[1776647018014,48.65,74346.63,0.0,-0.85521,8e-05,13.40567]
[1776647023050,48.65,74345.67,0.0,-0.85529,8e-05,13.40061]
[1776647026071,48.65,74339.31,0.0,-0.8558,8e-05,13.36787]
[1776647027078,48.65,74326.36,0.0,-0.85682,8e-05,13.30124]
[1776647028086,48.65,74320.71,0.0,-0.85727,8e-05,13.27218]
[1776647030099,48.65,74315.07,0.0,-0.85771,8e-05,13.24321]
[1776647035135,48.65,74317.38,0.0,-0.85753,8e-05,13.25504]
[1776647036141,48.65,74327.23,0.0,-0.85676,8e-05,13.30555]
[1776647037149,48.65,74341.98,0.0,-0.85559,8e-05,13.38137]
[1776647038156,48.65,74344.8,0.0,-0.85536,8e-05,13.39584]
[1776647043191,48.64,74344.0,0.0,-0.85543,8e-05,13.39161]
[1776647048226,48.64,74345.47,0.0,-0.85531,8e-05,13.39908]
[1776647053260,48.64,74343.6,0.0,-0.85546,8e-05,13.38948]
[1776647058297,48.64,74345.67,0.0,-0.8553,8e-05,13.40017]
[1776647063331,48.64,74349.22,0.0,-0.85501,8e-05,13.41845]
[1776647066353,48.65,74342.24,0.0,-0.85557,8e-05,13.3826]
[1776647067358,48.65,74341.48,0.0,-0.85563,8e-05,13.37875]
[1776647073404,48.65,74346.04,0.0,-0.8553,8e-05,13.39798]
[1776647076428,48.65,74334.68,0.0,-0.8562,8e-05,13.3397]
[1776647077442,48.65,74331.97,0.0,-0.85641,8e-05,13.32589]
[1776647079447,48.65,74327.61,0.0,-0.85676,8e-05,13.30345]
[1776647084487,48.65,74333.26,0.0,-0.85631,8e-05,13.33232]
[1776647088517,48.65,74344.79,0.0,-0.8554,8e-05,13.39144]
[1776647089522,48.65,74341.34,0.0,-0.85567,8e-05,13.3738]
[1776647094556,48.65,74296.75,0.0,-0.85918,8e-05,13.14507]
[1776647095565,48.65,74302.03,0.0,-0.85877,8e-05,13.17212]
[1776647100599,48.65,74300.5,0.0,-0.85889,8e-05,13.16412]
[1776647105634,48.64,74302.52,0.0,-0.85874,8e-05,13.17429]
[1776647110669,48.64,74297.13,0.0,-0.85917,8e-05,13.14597]
[1776647114697,48.64,74289.9,0.0,-0.85973,8e-05,13.10896]
[1776647119732,48.64,74284.3,0.0,-0.86017,8e-05,13.08053]
[1776647122424,48.64,74316.42,0.0,-0.85766,8e-05,13.2446]
[1776647123762,48.64,74322.77,0.0,-0.85717,8e-05,13.27701]
[1776647124769,48.64,74321.97,0.0,-0.85723,8e-05,13.27287]
[1776647126788,48.64,74313.57,0.0,-0.85789,8e-05,13.23005]
[1776647129803,48.64,74319.67,0.0,-0.85741,8e-05,13.26126]
[1776647132495,48.64,74313.37,0.0,-0.85794,8e-05,13.22457]
[1776647135844,48.64,74310.99,0.0,-0.85812,8e-05,13.21258]
[1776647140886,48.64,74310.87,0.0,-0.85813,8e-05,13.21234]
[1776647142895,48.64,74317.8,0.0,-0.85758,8e-05,13.24798]
[1776647144908,48.64,74312.01,0.0,-0.85803,8e-05,13.21843]
[1776647150620,48.65,74312.42,0.0,-0.858,8e-05,13.22094]
[1776647155985,48.65,74313.19,0.0,-0.85793,8e-05,13.22539]
[1776647160050,48.65,74306.44,0.0,-0.85845,8e-05,13.19119]
[1776647165058,48.65,74300.54,0.0,-0.85891,8e-05,13.16092]
[1776647167070,48.65,74293.9,0.0,-0.85944,8e-05,13.12654]
[1776647172105,48.64,74289.09,0.0,-0.85983,8e-05,13.10102]
[1776647176135,48.64,74283.73,0.0,-0.86026,8e-05,13.07261]
[1776647181170,48.64,74281.99,0.0,-0.86041,8e-05,13.06269]
[1776647185197,48.64,74275.15,0.0,-0.86095,8e-05,13.02727]
[1776647189226,48.63,74269.27,0.0,-0.86141,8e-05,12.99639]
[1776647194261,48.63,74270.82,0.0,-0.86135,8e-05,12.99873]
[1776647198289,48.63,74254.36,0.0,-0.86264,8e-05,12.91362]
[1776647199296,48.63,74237.7,0.0,-0.86391,8e-05,12.82843]
[1776647200304,48.63,74234.49,0.0,-0.86416,8e-05,12.81203]
[1776647205345,48.63,74244.66,0.0,-0.86338,8e-05,12.86383]
[1776647206351,48.63,74246.4,0.0,-0.86325,8e-05,12.87262]
[1776647211385,48.63,74245.9,0.0,-0.8633,8e-05,12.86959]
[1776647216422,48.62,74244.94,0.0,-0.86338,8e-05,12.86428]
[1776647219442,48.62,74234.35,0.0,-0.86419,8e-05,12.80998]
[1776647220451,48.62,74236.72,0.0,-0.86401,8e-05,12.82207]
[1776647225485,48.62,74244.35,0.0,-0.86343,8e-05,12.86087]
[1776647230519,48.62,74240.73,0.0,-0.86371,8e-05,12.8421]
[1776647234547,48.62,74235.99,0.0,-0.86407,8e-05,12.81779]
[1776647239583,48.62,74239.42,0.0,-0.86381,8e-05,12.83526]
[1776647244617,48.62,74249.16,0.0,-0.86307,8e-05,12.88482]
[1776647245626,48.62,74261.51,0.0,-0.86212,8e-05,12.94787]
[1776647246631,48.62,74258.79,0.0,-0.86233,8e-05,12.93382]
[1776647248649,48.62,74256.98,0.0,-0.86248,8e-05,12.92435]
[1776647250659,48.62,74264.57,0.0,-0.86189,8e-05,12.96294]
[1776647251667,48.62,74273.39,0.0,-0.86125,8e-05,13.00368]
[1776647252673,48.62,74274.37,0.0,-0.86117,8e-05,13.00866]
[1776647257708,48.62,74276.01,0.0,-0.86105,8e-05,13.01677]
[1776647261736,48.62,74295.99,0.0,-0.8595,8e-05,13.11883]
[1776647266773,48.62,74292.54,0.0,-0.85977,8e-05,13.10108]
[1776647269793,48.62,74287.45,0.0,-0.86017,8e-05,13.07484]
[1776647275836,48.61,74286.55,0.0,-0.86026,8e-05,13.0693]
[1776647281555,48.61,74281.53,0.0,-0.86066,8e-05,13.04281]
[1776647282888,48.61,74287.07,0.0,-0.86023,8e-05,13.07107]
[1776647283891,48.61,74298.52,0.0,-0.85934,8e-05,13.12959]
[1776647284899,48.61,74298.27,0.0,-0.85936,8e-05,13.12826]
[1776647288926,48.61,74303.5,0.0,-0.85895,8e-05,13.15492]
[1776647292954,48.61,74316.49,0.0,-0.85794,8e-05,13.22128]
[1776647293961,48.61,74319.59,0.0,-0.85769,8e-05,13.23721]
[1776647299000,48.61,74323.46,0.0,-0.85739,8e-05,13.25713]
[1776647300026,48.61,74348.25,0.0,-0.85543,8e-05,13.38448]
[1776647301699,48.61,74350.83,0.0,-0.85522,8e-05,13.39759]
[1776647307068,48.61,74354.92,0.0,-0.8549,8e-05,13.41855]
[1776647312103,48.61,74357.73,0.0,-0.85472,8e-05,13.42833]
[1776647314117,48.61,74351.58,0.0,-0.85521,8e-05,13.3962]
[1776647316134,48.6,74347.65,0.0,-0.85553,8e-05,13.37557]
[1776647321167,48.6,74343.4,0.0,-0.85589,8e-05,13.35282]
[1776647326201,48.6,74343.27,0.0,-0.85591,8e-05,13.35134]
[1776647331236,48.6,74345.23,0.0,-0.85577,8e-05,13.3606]
[1776647336271,48.59,74342.41,0.0,-0.856,8e-05,13.34528]
[1776647341311,48.59,74343.41,0.0,-0.85594,8e-05,13.34965]
[1776647344331,48.59,74349.57,0.0,-0.85546,8e-05,13.38063]
[1776647349361,48.59,74357.23,0.0,-0.85486,8e-05,13.41913]
[1776647354397,48.58,74355.07,0.0,-0.85505,8e-05,13.40692]
[1776647355407,48.58,74349.96,0.0,-0.85546,8e-05,13.38043]
[1776647360439,48.58,74344.87,0.0,-0.85588,8e-05,13.35322]
[1776647362464,48.58,74334.64,0.0,-0.8567,8e-05,13.30045]
[1776647363460,48.58,74325.04,0.0,-0.85746,8e-05,13.25086]
[1776647367488,48.58,74325.16,0.0,-0.85745,8e-05,13.25127]
[1776647368495,48.58,74330.37,0.0,-0.85704,8e-05,13.27798]
[1776647373533,48.58,74331.36,0.0,-0.85701,8e-05,13.27828]
[1776647379573,48.58,74332.39,0.0,-0.85693,8e-05,13.2832]
[1776647382594,48.57,74326.05,0.0,-0.85744,8e-05,13.25048]
[1776647383601,48.57,74328.81,0.0,-0.85722,8e-05,13.26465]
[1776647388637,48.57,74331.79,0.0,-0.85699,8e-05,13.27984]
[1776647393671,48.57,74334.31,0.0,-0.85679,8e-05,13.29265]
[1776647395686,48.57,74322.89,0.0,-0.85769,8e-05,13.23393]
[1776647396695,48.57,74320.45,0.0,-0.85788,8e-05,13.22145]
[1776647399715,48.57,74309.84,0.0,-0.85872,8e-05,13.16702]
[1776647400721,48.57,74298.46,0.0,-0.85961,8e-05,13.10859]
[1776647401732,48.57,74289.45,0.0,-0.86031,8e-05,13.06242]
[1776647402736,48.57,74278.36,0.0,-0.86117,8e-05,13.00567]
[1776647403776,48.57,74276.11,0.0,-0.86135,8e-05,12.99411]
[1776647405780,48.57,74269.43,0.0,-0.86186,8e-05,12.95988]
[1776647406788,48.57,74266.45,0.0,-0.86209,8e-05,12.94466]
[1776647411823,48.57,74274.39,0.0,-0.86147,8e-05,12.98555]
[1776647412833,48.57,74276.49,0.0,-0.86131,8e-05,12.9963]
[1776647414845,48.57,74294.05,0.0,-0.85995,8e-05,13.08625]
[1776647415853,48.57,74298.19,0.0,-0.85962,8e-05,13.10752]
[1776647416864,48.58,74304.56,0.0,-0.85912,8e-05,13.14023]
[1776647417870,48.58,74304.34,0.0,-0.85914,8e-05,13.13928]
[1776647418892,48.58,74297.09,0.0,-0.8597,8e-05,13.10229]
[1776647419891,48.58,74297.3,0.0,-0.85968,8e-05,13.10362]
[1776647420891,48.58,74303.35,0.0,-0.85921,8e-05,13.13489]
[1776647421897,48.58,74303.34,0.0,-0.8592,8e-05,13.13505]
[1776647426932,48.58,74304.36,0.0,-0.85912,8e-05,13.1406]
[1776647430959,48.58,74297.9,0.0,-0.85962,8e-05,13.10767]
[1776647435995,48.58,74296.86,0.0,-0.85973,8e-05,13.0985]
[1776647441032,48.58,74298.34,0.0,-0.85961,8e-05,13.10662]
[1776647444097,48.58,74304.95,0.0,-0.85909,8e-05,13.14079]
[1776647445063,48.58,74308.64,0.0,-0.85879,8e-05,13.15994]
[1776647446071,48.59,74316.14,0.0,-0.8582,8e-05,13.19863]
[1776647447078,48.59,74316.33,0.0,-0.85818,8e-05,13.19974]
[1776647449091,48.59,74320.16,0.0,-0.85788,8e-05,13.21963]
[1776647450100,48.59,74313.61,0.0,-0.85839,8e-05,13.1861]
[1776647451104,48.59,74311.61,0.0,-0.85855,8e-05,13.17597]
[1776647456139,48.59,74308.98,0.0,-0.85874,8e-05,13.16324]
[1776647461176,48.59,74308.72,0.0,-0.85875,8e-05,13.16269]
[1776647466211,48.59,74310.72,0.0,-0.85858,8e-05,13.17365]
[1776647470242,48.6,74305.7,0.0,-0.85897,8e-05,13.14849]
[1776647474270,48.6,74300.25,0.0,-0.85938,8e-05,13.1212]
[1776647480312,48.6,74302.43,0.0,-0.8592,8e-05,13.13336]
[1776647485346,48.6,74302.68,0.0,-0.85917,8e-05,13.13536]
[1776647490383,48.61,74297.75,0.0,-0.85953,8e-05,13.11111]
[1776647495417,48.61,74303.31,0.0,-0.85912,8e-05,13.13629]
[1776647500452,48.61,74301.58,0.0,-0.85924,8e-05,13.12845]
[1776647506496,48.62,74299.71,0.0,-0.85937,8e-05,13.12017]
[1776647509516,48.62,74306.17,0.0,-0.85885,8e-05,13.15409]
[1776647514552,48.62,74302.14,0.0,-0.85915,8e-05,13.13425]
[1776647519587,48.62,74295.76,0.0,-0.85963,8e-05,13.10245]
[1776647524624,48.63,74293.5,0.0,-0.85979,8e-05,13.09192]
[1776647529657,48.63,74291.63,0.0,-0.85992,8e-05,13.0834]
[1776647534693,48.63,74288.5,0.0,-0.86015,8e-05,13.06855]
[1776647539730,48.64,74285.58,0.0,-0.86036,8e-05,13.05478]
[1776647541741,48.64,74294.88,0.0,-0.85962,8e-05,13.10286]
[1776647542748,48.64,74303.84,0.0,-0.85892,8e-05,13.14895]
[1776647543756,48.64,74305.37,0.0,-0.8588,8e-05,13.1569]
[1776647545771,48.64,74311.56,0.0,-0.85831,8e-05,13.18913]
[1776647550805,48.65,74312.86,0.0,-0.85819,8e-05,13.19683]
[1776647555841,48.65,74312.42,0.0,-0.85824,8e-05,13.1912]
[1776647560877,48.65,74312.34,0.0,-0.85823,8e-05,13.19181]
[1776647565914,48.66,74311.43,0.0,-0.85829,8e-05,13.18817]
[1776647571955,48.66,74316.45,0.0,-0.85788,8e-05,13.21506]
[1776647575984,48.66,74321.78,0.0,-0.85745,8e-05,13.243]
[1776647580025,48.66,74327.01,0.0,-0.85703,8e-05,13.27031]
[1776647586054,48.66,74332.53,0.0,-0.85658,8e-05,13.2993]
[1776647591088,48.67,74337.22,0.0,-0.8562,8e-05,13.32385]
[1776647592096,48.67,74327.98,0.0,-0.85693,8e-05,13.27654]
[1776647593103,48.67,74326.3,0.0,-0.85706,8e-05,13.26808]
[1776647597131,48.67,74321.16,0.0,-0.85746,8e-05,13.24241]
[1776647603173,48.67,74318.71,0.0,-0.85765,8e-05,13.22992]
[1776647608870,48.67,74319.24,0.0,-0.85761,8e-05,13.23235]
[1776647614252,48.67,74322.67,0.0,-0.85737,8e-05,13.24594]
[1776647615259,48.67,74331.98,0.0,-0.85663,8e-05,13.29381]
[1776647616263,48.67,74331.98,0.0,-0.85663,8e-05,13.29388]
[1776647620292,48.67,74338.45,0.0,-0.85612,8e-05,13.32733]
[1776647625990,48.67,74338.23,0.0,-0.85613,8e-05,13.32645]
[1776647632034,48.67,74340.64,0.0,-0.85593,8e-05,13.33915]
[1776647637411,48.67,74341.49,0.0,-0.85586,8e-05,13.34381]
[1776647642445,48.67,74341.81,0.0,-0.85583,8e-05,13.3458]
[1776647647485,48.68,74344.28,0.0,-0.85563,8e-05,13.35881]
[1776647652516,48.68,74345.78,0.0,-0.85551,8e-05,13.36677]
[1776647657552,48.68,74349.77,0.0,-0.85518,8e-05,13.38752]
[1776647662587,48.68,74349.93,0.0,-0.85517,8e-05,13.38847]
[1776647667622,48.68,74346.03,0.0,-0.85548,8e-05,13.36859]
[1776647673665,48.68,74345.12,0.0,-0.85558,8e-05,13.35987]
[1776647678701,48.68,74345.85,0.0,-0.85552,8e-05,13.36404]
[1776647683734,48.68,74350.45,0.0,-0.85515,8e-05,13.38784]
[1776647688770,48.68,74350.47,0.0,-0.85515,8e-05,13.38808]
[1776647693807,48.68,74349.68,0.0,-0.85521,8e-05,13.38412]
[1776647694814,48.68,74369.02,0.0,-0.85366,8e-05,13.48363]
[1776647695819,48.68,74369.02,0.0,-0.85366,8e-05,13.48388]
[1776647701861,48.69,74371.41,0.0,-0.85344,8e-05,13.49755]
[1776647706896,48.69,74371.81,0.0,-0.85339,8e-05,13.50073]
[1776647711931,48.69,74370.04,0.0,-0.85351,8e-05,13.49276]
[1776647716965,48.7,74369.13,0.0,-0.85357,8e-05,13.48917]
[1776647720995,48.7,74362.9,0.0,-0.85405,8e-05,13.45811]
[1776647724015,48.7,74359.17,0.0,-0.85434,8e-05,13.43979]
[1776647729049,48.71,74360.31,0.0,-0.85422,8e-05,13.44705]
[1776647734085,48.71,74363.49,0.0,-0.85399,8e-05,13.46028]
[1776647737107,48.71,74357.35,0.0,-0.85447,8e-05,13.42929]
[1776647739123,48.71,74350.65,0.0,-0.855,8e-05,13.39484]
[1776647744157,48.71,74352.5,0.0,-0.85486,8e-05,13.4044]
[1776647749192,48.71,74342.04,0.0,-0.85569,8e-05,13.35084]
[1776647750199,48.71,74341.56,0.0,-0.85572,8e-05,13.34848]
[1776647753221,48.72,74348.15,0.0,-0.85519,8e-05,13.38259]
[1776647754228,48.72,74348.41,0.0,-0.85517,8e-05,13.38397]
[1776647759264,48.72,74349.28,0.0,-0.8551,8e-05,13.38869]
[1776647763291,48.72,74342.98,0.0,-0.8556,8e-05,13.35661]
[1776647766313,48.72,74349.84,0.0,-0.85505,8e-05,13.39205]
[1776647772355,48.72,74349.69,0.0,-0.85505,8e-05,13.39158]
[1776647777390,48.72,74350.65,0.0,-0.85497,8e-05,13.39686]
[1776647783432,48.72,74351.21,0.0,-0.85492,8e-05,13.40027]
[1776647788466,48.72,74351.24,0.0,-0.85491,8e-05,13.40091]
[1776647793502,48.72,74349.94,0.0,-0.85504,8e-05,13.39025]
[1776647799202,48.73,74346.11,0.0,-0.85534,8e-05,13.37109]
[1776647804579,48.73,74341.62,0.0,-0.85569,8e-05,13.34842]
[1776647809614,48.73,74338.63,0.0,-0.85592,8e-05,13.33343]
[1776647814649,48.73,74341.17,0.0,-0.85572,8e-05,13.34674]
[1776647821357,48.73,74342.82,0.0,-0.85558,8e-05,13.35552]
[1776647826733,48.73,74341.8,0.0,-0.85566,8e-05,13.35056]
[1776647831768,48.73,74342.88,0.0,-0.85557,8e-05,13.35644]
[1776647836807,48.73,74346.03,0.0,-0.85531,8e-05,13.37292]
[1776647842850,48.73,74347.06,0.0,-0.85522,8e-05,13.3785]
[1776647849897,48.73,74348.87,0.0,-0.85507,8e-05,13.38814]
[1776647854933,48.74,74349.1,0.0,-0.85509,8e-05,13.38519]
[1776647859971,48.74,74338.56,0.0,-0.85592,8e-05,13.33153]
[1776647860980,48.74,74327.88,0.0,-0.85676,8e-05,13.27694]
[1776647861985,48.74,74327.07,0.0,-0.85683,8e-05,13.27281]
[1776647867020,48.74,74325.36,0.0,-0.85696,8e-05,13.26412]
[1776647872055,48.74,74322.99,0.0,-0.85715,8e-05,13.2521]
[1776647877090,48.74,74321.26,0.0,-0.85728,8e-05,13.24362]
[1776647881119,48.74,74304.48,0.0,-0.85859,8e-05,13.15803]
[1776647882126,48.74,74303.38,0.0,-0.85867,8e-05,13.15258]
[1776647883133,48.74,74297.47,0.0,-0.85913,8e-05,13.12252]
[1776647884139,48.74,74291.06,0.0,-0.85963,8e-05,13.08997]
[1776647885146,48.74,74290.6,0.0,-0.85966,8e-05,13.08787]
[1776647891189,48.75,74290.59,0.0,-0.85964,8e-05,13.08937]
[1776647892196,48.75,74280.67,0.0,-0.86041,8e-05,13.03878]
[1776647893203,48.75,74286.55,0.0,-0.85995,8e-05,13.06891]
[1776647894210,48.75,74286.87,0.0,-0.85992,8e-05,13.07059]
[1776647899245,48.75,74286.39,0.0,-0.85996,8e-05,13.06835]
[1776647904280,48.75,74285.93,0.0,-0.85999,8e-05,13.06624]
[1776647906295,48.75,74294.06,0.0,-0.85936,8e-05,13.10779]
[1776647911328,48.75,74297.61,0.0,-0.85911,8e-05,13.12197]
[1776647917371,48.75,74290.82,0.0,-0.85963,8e-05,13.08808]
[1776647922412,48.76,74293.3,0.0,-0.85942,8e-05,13.10149]
[1776647927441,48.76,74296.21,0.0,-0.85918,8e-05,13.1171]
[1776647931469,48.76,74304.8,0.0,-0.8585,8e-05,13.16167]
[1776647936504,48.76,74307.81,0.0,-0.85825,8e-05,13.17771]
[1776647942209,48.76,74310.5,0.0,-0.85803,8e-05,13.19204]
[1776647947582,48.77,74326.25,0.0,-0.85679,8e-05,13.2731]
[1776647952616,48.77,74326.02,0.0,-0.8568,8e-05,13.2722]
[1776647957651,48.77,74328.92,0.0,-0.85656,8e-05,13.28753]
[1776647959666,48.77,74334.03,0.0,-0.85616,8e-05,13.31382]
[1776647962348,48.77,74328.24,0.0,-0.85661,8e-05,13.2844]
[1776647967721,48.77,74332.33,0.0,-0.85628,8e-05,13.30577]
[1776647972756,48.77,74332.33,0.0,-0.85631,8e-05,13.30179]
[1776647978798,48.77,74332.81,0.0,-0.85627,8e-05,13.30482]
[1776647983833,48.77,74333.11,0.0,-0.85623,8e-05,13.30687]
[1776647985847,48.78,74326.7,0.0,-0.85674,8e-05,13.27431]
[1776647986853,48.78,74321.43,0.0,-0.85715,8e-05,13.24753]
[1776647988868,48.78,74311.48,0.0,-0.85793,8e-05,13.19706]
[1776647990883,48.78,74292.84,0.0,-0.85938,8e-05,13.10205]
[1776647992558,48.78,74283.98,0.0,-0.86006,8e-05,13.05742]
[1776647996927,48.78,74289.09,0.0,-0.85966,8e-05,13.08397]
[1776647999949,48.78,74297.93,0.0,-0.85896,8e-05,13.1293]
[1776648001961,48.78,74292.83,0.0,-0.85936,8e-05,13.10352]
[1776648006999,48.78,74290.07,0.0,-0.85957,8e-05,13.08964]
[1776648009012,48.78,74280.38,0.0,-0.86032,8e-05,13.04026]
[1776648012032,48.78,74274.21,0.0,-0.86079,8e-05,13.00906]
[1776648015053,48.79,74266.87,0.0,-0.86136,8e-05,12.97194]
[1776648018074,48.79,74271.86,0.0,-0.86097,8e-05,12.99769]
[1776648019084,48.79,74277.92,0.0,-0.8605,8e-05,13.02864]
[1776648024121,48.79,74281.58,0.0,-0.86021,8e-05,13.04738]
[1776648029152,48.79,74278.03,0.0,-0.86049,8e-05,13.02924]
[1776648034187,48.79,74277.42,0.0,-0.86057,8e-05,13.0217]
[1776648037208,48.79,74262.21,0.0,-0.86175,8e-05,12.94412]
[1776648038216,48.79,74262.23,0.0,-0.86175,8e-05,12.9443]
[1776648039223,48.79,74268.16,0.0,-0.86129,8e-05,12.97462]
[1776648042248,48.79,74271.81,0.0,-0.861,8e-05,12.99336]
[1776648047281,48.79,74273.88,0.0,-0.86084,8e-05,13.0041]
[1776648052315,48.79,74277.67,0.0,-0.86054,8e-05,13.02361]
[1776648057351,48.79,74280.22,0.0,-0.86034,8e-05,13.03679]
[1776648060371,48.79,74264.11,0.0,-0.86159,8e-05,12.95476]
[1776648061380,48.79,74261.4,0.0,-0.8618,8e-05,12.94106]
[1776648062387,48.79,74255.21,0.0,-0.86227,8e-05,12.90965]
[1776648063396,48.79,74253.28,0.0,-0.86242,8e-05,12.9]
[1776648065409,48.79,74238.81,0.0,-0.86352,8e-05,12.82654]
[1776648066427,48.79,74239.19,0.0,-0.86349,8e-05,12.82858]
[1776648071450,48.79,74235.04,0.0,-0.8638,8e-05,12.80813]
[1776648075481,48.79,74221.06,0.0,-0.86486,8e-05,12.73734]
[1776648076486,48.79,74223.29,0.0,-0.86469,8e-05,12.74875]
[1776648081522,48.8,74224.56,0.0,-0.86459,8e-05,12.75556]
[1776648086557,48.8,74224.43,0.0,-0.86459,8e-05,12.75539]
[1776648093607,48.8,74220.22,0.0,-0.86494,8e-05,12.73026]
[1776648098643,48.8,74219.55,0.0,-0.86498,8e-05,12.72729]
[1776648100656,48.8,74224.28,0.0,-0.86462,8e-05,12.7514]
[1776648105693,48.8,74222.77,0.0,-0.86473,8e-05,12.7439]
[1776648108718,48.8,74215.75,0.0,-0.86526,8e-05,12.70839]
[1776648113750,48.8,74213.55,0.0,-0.86542,8e-05,12.69756]
[1776648117782,48.8,74238.5,0.0,-0.86352,8e-05,12.82461]
[1776648119800,48.8,74231.59,0.0,-0.86404,8e-05,12.78972]
[1776648124832,48.81,74235.88,0.0,-0.86371,8e-05,12.81221]
[1776648129866,48.81,74236.41,0.0,-0.86366,8e-05,12.81557]
[1776648134901,48.81,74240.51,0.0,-0.86333,8e-05,12.83714]
[1776648136917,48.81,74245.55,0.0,-0.86294,8e-05,12.86302]
[1776648141953,48.81,74248.86,0.0,-0.86268,8e-05,12.8804]
[1776648147995,48.81,74248.01,0.0,-0.86274,8e-05,12.87626]
[1776648153691,48.81,74248.84,0.0,-0.86272,8e-05,12.87598]
[1776648157059,48.81,74254.48,0.0,-0.86228,8e-05,12.90496]
[1776648162098,48.82,74256.8,0.0,-0.8621,8e-05,12.91707]
[1776648165117,48.82,74267.12,0.0,-0.8613,8e-05,12.96975]
[1776648170151,48.82,74269.91,0.0,-0.86108,8e-05,12.98394]
[1776648175186,48.82,74270.36,0.0,-0.86105,8e-05,12.98619]
[1776648181229,48.82,74267.01,0.0,-0.86131,8e-05,12.96905]
[1776648184250,48.81,74261.37,0.0,-0.86175,8e-05,12.94015]
[1776648189285,48.81,74260.96,0.0,-0.86178,8e-05,12.93779]
[1776648194320,48.81,74260.93,0.0,-0.86179,8e-05,12.93766]
[1776648199355,48.81,74260.73,0.0,-0.8618,8e-05,12.93665]
[1776648204390,48.81,74260.32,0.0,-0.86183,8e-05,12.93454]
[1776648210433,48.81,74260.27,0.0,-0.86184,8e-05,12.93417]
[1776648216474,48.81,74259.87,0.0,-0.86191,8e-05,12.92752]
[1776648223523,48.81,74259.45,0.0,-0.86195,8e-05,12.9249]
[1776648228560,48.81,74256.2,0.0,-0.86221,8e-05,12.90756]
[1776648234600,48.81,74254.0,0.0,-0.8624,8e-05,12.89549]
[1776648237622,48.81,74248.73,0.0,-0.86281,8e-05,12.86827]
[1776648242657,48.8,74248.18,0.0,-0.86286,8e-05,12.865]
[1776648247693,48.8,74249.5,0.0,-0.86276,8e-05,12.8713]
[1776648254743,48.8,74252.85,0.0,-0.86251,8e-05,12.88768]
[1776648262799,48.8,74253.62,0.0,-0.86247,8e-05,12.89075]
[1776648267833,48.8,74254.23,0.0,-0.86243,8e-05,12.89342]
[1776648268840,48.8,74244.53,0.0,-0.86317,8e-05,12.84402]
[1776648272868,48.8,74239.1,0.0,-0.86363,8e-05,12.812]
[1776648277903,48.8,74243.4,0.0,-0.8633,8e-05,12.83389]
[1776648279917,48.8,74250.4,0.0,-0.86276,8e-05,12.86936]
[1776648281932,48.8,74244.9,0.0,-0.86319,8e-05,12.84125]
[1776648286966,48.79,74241.17,0.0,-0.86348,8e-05,12.82205]
[1776648293010,48.79,74239.99,0.0,-0.86357,8e-05,12.81589]
[1776648296031,48.79,74234.2,0.0,-0.86401,8e-05,12.78642]
[1776648301064,48.79,74232.43,0.0,-0.86415,8e-05,12.77746]
[1776648310127,48.79,74231.04,0.0,-0.86425,8e-05,12.77047]
[1776648311134,48.79,74235.23,0.0,-0.86393,8e-05,12.79174]
[1776648312141,48.79,74241.32,0.0,-0.86347,8e-05,12.82263]
[1776648317177,48.79,74240.16,0.0,-0.86356,8e-05,12.81636]
[1776648322210,48.79,74239.79,0.0,-0.8636,8e-05,12.81407]
[1776648327247,48.79,74239.99,0.0,-0.86359,8e-05,12.8147]
[1776648331273,48.79,74246.04,0.0,-0.86317,8e-05,12.84063]
[1776648338322,48.79,74248.6,0.0,-0.86299,8e-05,12.85277]
[1776648345023,48.78,74249.57,0.0,-0.86293,8e-05,12.85685]
[1776648350411,48.78,74252.98,0.0,-0.86267,8e-05,12.87365]
[1776648355447,48.78,74256.25,0.0,-0.86243,8e-05,12.88968]
[1776648364516,48.78,74256.34,0.0,-0.86244,8e-05,12.8889]
[1776648369544,48.77,74258.11,0.0,-0.86232,8e-05,12.89722]
[1776648375233,48.77,74258.02,0.0,-0.86234,8e-05,12.89593]
[1776648382636,48.77,74258.27,0.0,-0.86233,8e-05,12.89624]
[1776648385657,48.77,74265.69,0.0,-0.86177,8e-05,12.9336]
[1776648390693,48.76,74265.93,0.0,-0.86176,8e-05,12.93394]
[1776648395728,48.76,74268.84,0.0,-0.86159,8e-05,12.94352]
[1776648400762,48.76,74269.29,0.0,-0.86157,8e-05,12.94499]
[1776648402776,48.76,74264.26,0.0,-0.86196,8e-05,12.91905]
[1776648407812,48.76,74267.56,0.0,-0.86172,8e-05,12.93521]
[1776648412847,48.75,74271.21,0.0,-0.86145,8e-05,12.95311]
[1776648414860,48.75,74283.68,0.0,-0.86049,8e-05,13.01644]
[1776648415868,48.75,74285.52,0.0,-0.86035,8e-05,13.0256]
[1776648417881,48.75,74290.21,0.0,-0.85999,8e-05,13.04922]
[1776648422916,48.75,74287.51,0.0,-0.86021,8e-05,13.03482]
[1776648427951,48.75,74284.97,0.0,-0.86041,8e-05,13.02142]
[1776648432987,48.75,74280.93,0.0,-0.86073,8e-05,13.00041]
[1776648438021,48.75,74280.49,0.0,-0.86077,8e-05,12.99785]
[1776648443059,48.75,74280.01,0.0,-0.86081,8e-05,12.99504]
[1776648450112,48.74,74275.09,0.0,-0.8612,8e-05,12.96948]
[1776648455797,48.74,74288.88,0.0,-0.86017,8e-05,13.03514]
[1776648457158,48.74,74295.78,0.0,-0.85964,8e-05,13.07019]
[1776648462194,48.74,74294.27,0.0,-0.85977,8e-05,13.06186]
[1776648465866,48.74,74299.85,0.0,-0.85934,8e-05,13.08973]
[1776648471257,48.74,74303.66,0.0,-0.85905,8e-05,13.10851]
[1776648476292,48.74,74304.38,0.0,-0.859,8e-05,13.11189]
[1776648481333,48.73,74306.54,0.0,-0.85884,8e-05,13.12262]
[1776648484413,48.73,74300.14,0.0,-0.85934,8e-05,13.0897]
[1776648489441,48.73,74298.73,0.0,-0.85946,8e-05,13.08227]
[1776648496081,48.73,74298.42,0.0,-0.85949,8e-05,13.08038]
[1776648500518,48.73,74292.61,0.0,-0.85995,8e-05,13.05024]
[1776648505553,48.73,74290.65,0.0,-0.8601,8e-05,13.03997]
[1776648512602,48.73,74290.71,0.0,-0.86014,8e-05,13.03551]
[1776648517637,48.73,74293.23,0.0,-0.85995,8e-05,13.04813]
[1776648522673,48.73,74294.65,0.0,-0.85984,8e-05,13.05499]
[1776648527710,48.73,74293.92,0.0,-0.85991,8e-05,13.05084]
[1776648532743,48.72,74293.6,0.0,-0.85994,8e-05,13.04878]
[1776648540800,48.72,74291.88,0.0,-0.86008,8e-05,13.03932]
[1776648545833,48.72,74291.92,0.0,-0.86009,8e-05,13.0391]
[1776648550868,48.72,74296.84,0.0,-0.85971,8e-05,13.0637]
[1776648555904,48.72,74297.98,0.0,-0.85963,8e-05,13.0689]
[1776648561946,48.71,74300.3,0.0,-0.85946,8e-05,13.08008]
[1776648566981,48.71,74299.32,0.0,-0.85954,8e-05,13.07489]
[1776648572020,48.71,74294.78,0.0,-0.85994,8e-05,13.04713]
[1776648577052,48.71,74294.79,0.0,-0.85994,8e-05,13.0467]
[1776648583095,48.71,74294.89,0.0,-0.85995,8e-05,13.04659]
[1776648588130,48.71,74299.34,0.0,-0.85961,8e-05,13.06874]
[1776648596186,48.7,74301.61,0.0,-0.85945,8e-05,13.07918]
[1776648601221,48.7,74301.4,0.0,-0.85947,8e-05,13.07779]
[1776648606852,48.7,74310.28,0.0,-0.85878,8e-05,13.12305]
[1776648608271,48.7,74315.43,0.0,-0.85838,8e-05,13.14933]
[1776648610285,48.7,74315.87,0.0,-0.85834,8e-05,13.15135]
[1776648615319,48.7,74320.36,0.0,-0.858,8e-05,13.17377]
[1776648616923,48.7,74342.05,0.0,-0.85629,8e-05,13.28495]
[1776648617339,48.7,74342.05,0.0,-0.85629,8e-05,13.28493]
[1776648618344,48.7,74334.24,0.0,-0.85691,8e-05,13.24471]
[1776648623377,48.7,74341.68,0.0,-0.85632,8e-05,13.28269]
[1776648624383,48.7,74343.6,0.0,-0.85617,8e-05,13.29243]
[1776648629418,48.7,74349.13,0.0,-0.85574,8e-05,13.32017]
[1776648634453,48.7,74350.53,0.0,-0.85568,8e-05,13.32229]
[1776648639489,48.69,74351.68,0.0,-0.8556,8e-05,13.32752]
[1776648644524,48.69,74351.23,0.0,-0.85565,8e-05,13.32448]
[1776648649561,48.69,74351.62,0.0,-0.85563,8e-05,13.3257]
[1776648654595,48.69,74352.08,0.0,-0.8556,8e-05,13.32725]
[1776648657211,48.68,74368.56,0.0,-0.85429,8e-05,13.41152]
[1776648658630,48.68,74389.25,0.0,-0.85263,8e-05,13.51767]
[1776648659634,48.68,74392.1,0.0,-0.85241,8e-05,13.53204]
[1776648660685,48.68,74397.76,0.0,-0.85195,8e-05,13.56114]
[1776648661711,48.68,74408.23,0.0,-0.8511,8e-05,13.615]
[1776648662674,48.68,74411.17,0.0,-0.85087,8e-05,13.62962]
[1776648667709,48.68,74410.33,0.0,-0.85095,8e-05,13.62443]
[1776648672748,48.68,74413.34,0.0,-0.85072,8e-05,13.63907]
[1776648677780,48.67,74415.74,0.0,-0.85054,8e-05,13.65062]
[1776648681809,48.67,74424.4,0.0,-0.84984,8e-05,13.69466]
[1776648686844,48.67,74428.17,0.0,-0.84954,8e-05,13.71369]
[1776648689865,48.67,74461.91,0.0,-0.84677,8e-05,13.8872]
[1776648691880,48.67,74469.52,0.0,-0.84618,8e-05,13.92165]
[1776648692887,48.67,74475.12,0.0,-0.84572,8e-05,13.95034]
[1776648696915,48.67,74470.72,0.0,-0.8461,8e-05,13.92695]
[1776648701950,48.66,74469.87,0.0,-0.84618,8e-05,13.92178]
[1776648706985,48.66,74465.69,0.0,-0.84654,8e-05,13.89965]
[1776648712021,48.66,74467.28,0.0,-0.84642,8e-05,13.90726]
[1776648715047,48.66,74476.46,0.0,-0.84566,8e-05,13.95413]
[1776648720076,48.65,74477.67,0.0,-0.84558,8e-05,13.95948]
[1776648725111,48.65,74476.22,0.0,-0.84571,8e-05,13.9512]
[1776648727127,48.65,74484.0,0.0,-0.84507,8e-05,13.99107]
[1776648728143,48.65,74481.37,0.0,-0.84529,8e-05,13.97741]
[1776648732163,48.65,74498.32,0.0,-0.84388,8e-05,14.06436]
[1776648733200,48.65,74512.41,0.0,-0.8427,8e-05,14.1369]
[1776648735186,48.65,74512.27,0.0,-0.84272,8e-05,14.13606]
[1776648738207,48.65,74503.25,0.0,-0.84348,8e-05,14.08919]
[1776648743263,48.65,74533.58,0.0,-0.84093,8e-05,14.24531]
[1776648744259,48.65,74533.62,0.0,-0.84093,8e-05,14.24529]
[1776648746271,48.64,74544.29,0.0,-0.84003,9e-05,14.29994]
[1776648747279,48.64,74536.97,0.0,-0.84066,8e-05,14.26182]
[1776648748287,48.64,74534.87,0.0,-0.84084,8e-05,14.25072]
[1776648751305,48.64,74541.89,0.0,-0.84029,9e-05,14.28195]
[1776648752314,48.64,74550.11,0.0,-0.8396,9e-05,14.32425]
[1776648753320,48.64,74550.79,0.0,-0.83954,9e-05,14.32755]
[1776648758364,48.64,74574.98,0.0,-0.83749,9e-05,14.45174]
[1776648759366,48.64,74585.66,0.0,-0.83657,9e-05,14.50676]
[1776648760372,48.63,74610.32,0.0,-0.83444,9e-05,14.63397]
[1776648761379,48.63,74616.34,0.0,-0.83392,9e-05,14.66472]
[1776648762390,48.63,74624.48,0.0,-0.83321,9e-05,14.70657]
[1776648763393,48.63,74620.64,0.0,-0.83355,9e-05,14.68646]
[1776648767421,48.63,74611.95,0.0,-0.83433,9e-05,14.64058]
[1776648769436,48.63,74600.03,0.0,-0.83537,9e-05,14.57863]
[1776648770445,48.63,74612.87,0.0,-0.83425,9e-05,14.64489]
[1776648771449,48.63,74614.59,0.0,-0.83411,9e-05,14.6535]
[1776648773465,48.62,74616.55,0.0,-0.83395,9e-05,14.66303]
[1776648776484,48.62,74611.18,0.0,-0.83443,9e-05,14.63438]
[1776648778108,48.62,74602.7,0.0,-0.83518,9e-05,14.58999]
[1776648779507,48.62,74600.45,0.0,-0.83538,9e-05,14.57813]
[1776648780523,48.62,74590.52,0.0,-0.83624,9e-05,14.52657]
[1776648781520,48.62,74580.76,0.0,-0.83709,9e-05,14.47593]
[1776648782526,48.62,74573.16,0.0,-0.83774,9e-05,14.43651]
[1776648783533,48.62,74572.97,0.0,-0.83776,9e-05,14.43542]
[1776648786556,48.61,74567.91,0.0,-0.83821,9e-05,14.40869]
[1776648791593,48.61,74563.84,0.0,-0.83857,9e-05,14.38661]
[1776648792599,48.61,74553.24,0.0,-0.83948,9e-05,14.33164]
[1776648793607,48.61,74546.15,0.0,-0.84009,9e-05,14.29488]
[1776648794625,48.61,74535.66,0.0,-0.84098,8e-05,14.2406]
[1776648795619,48.61,74530.2,0.0,-0.84144,8e-05,14.21239]
[1776648798260,48.61,74530.27,0.0,-0.84144,8e-05,14.2126]
[1776648801665,48.61,74524.32,0.0,-0.84194,8e-05,14.18171]
[1776648806698,48.61,74529.47,0.0,-0.84151,8e-05,14.20846]
[1776648811734,48.61,74527.18,0.0,-0.84175,8e-05,14.19182]
[1776648816766,48.61,74525.11,0.0,-0.84193,8e-05,14.18079]
[1776648821803,48.61,74521.35,0.0,-0.84225,8e-05,14.16109]
[1776648826843,48.61,74515.09,0.0,-0.84278,8e-05,14.12859]
[1776648828471,48.6,74502.12,0.0,-0.84387,8e-05,14.06142]
[1776648830866,48.6,74496.76,0.0,-0.84432,8e-05,14.03352]
[1776648832884,48.6,74503.71,0.0,-0.84374,8e-05,14.06929]
[1776648833888,48.6,74505.98,0.0,-0.84355,8e-05,14.08092]
[1776648838923,48.6,74505.84,0.0,-0.84358,8e-05,14.0797]
[1776648841946,48.6,74497.89,0.0,-0.84425,8e-05,14.03832]
[1776648842954,48.6,74495.04,0.0,-0.84449,8e-05,14.02354]
[1776648846980,48.6,74493.5,0.0,-0.84462,8e-05,14.01518]
[1776648852016,48.6,74494.72,0.0,-0.84453,8e-05,14.02109]
[1776648857051,48.6,74497.71,0.0,-0.84428,8e-05,14.03619]
[1776648860075,48.6,74502.73,0.0,-0.84387,8e-05,14.06189]
[1776648864101,48.59,74516.16,0.0,-0.84274,8e-05,14.13093]
[1776648865108,48.59,74518.9,0.0,-0.84251,8e-05,14.14506]
[1776648870146,48.59,74522.59,0.0,-0.8422,8e-05,14.16397]
[1776648871161,48.59,74529.8,0.0,-0.84163,8e-05,14.19682]
[1776648872159,48.59,74546.06,0.0,-0.84025,9e-05,14.28086]
[1776648873166,48.59,74547.57,0.0,-0.84012,9e-05,14.28868]
[1776648876192,48.59,74562.23,0.0,-0.83887,9e-05,14.36453]
[1776648877200,48.59,74564.29,0.0,-0.8387,9e-05,14.37509]
[1776648878207,48.59,74579.35,0.0,-0.8374,9e-05,14.45287]
[1776648879223,48.59,74577.51,0.0,-0.83756,9e-05,14.44327]
[1776648884252,48.59,74578.5,0.0,-0.83748,9e-05,14.44822]
[1776648888277,48.59,74583.61,0.0,-0.83706,9e-05,14.47389]
[1776648889285,48.59,74590.78,0.0,-0.83644,9e-05,14.51097]
[1776648890296,48.59,74608.78,0.0,-0.83488,9e-05,14.60392]
[1776648892305,48.59,74611.21,0.0,-0.83467,9e-05,14.61627]
[1776648897354,48.58,74614.27,0.0,-0.83443,9e-05,14.63066]
[1776648899355,48.58,74614.46,0.0,-0.83442,9e-05,14.63109]
[1776648903386,48.58,74604.76,0.0,-0.83529,9e-05,14.57981]
[1776648904391,48.58,74598.53,0.0,-0.83583,9e-05,14.54736]
[1776648905397,48.58,74598.17,0.0,-0.83586,9e-05,14.54531]
[1776648910432,48.57,74597.17,0.0,-0.83597,9e-05,14.53919]
[1776648913453,48.57,74589.69,0.0,-0.83662,9e-05,14.5]
[1776648915467,48.57,74578.69,0.0,-0.83758,9e-05,14.44283]
[1776648916480,48.57,74576.16,0.0,-0.83779,9e-05,14.42969]
[1776648917493,48.57,74585.35,0.0,-0.837,9e-05,14.4772]
[1776648918489,48.57,74586.81,0.0,-0.83688,9e-05,14.48466]
[1776648924530,48.57,74583.81,0.0,-0.83715,9e-05,14.46858]
[1776648929565,48.57,74584.92,0.0,-0.83706,9e-05,14.47397]
[1776648934600,48.57,74580.95,0.0,-0.83744,9e-05,14.44867]
[1776648937621,48.57,74586.29,0.0,-0.83699,9e-05,14.47614]
[1776648941648,48.56,74586.64,0.0,-0.83696,9e-05,14.47756]
[1776648942656,48.56,74581.15,0.0,-0.83744,9e-05,14.44905]
[1776648947690,48.56,74579.36,0.0,-0.8376,9e-05,14.43947]
[1776648952725,48.56,74581.59,0.0,-0.83741,9e-05,14.45072]
[1776648957761,48.56,74579.91,0.0,-0.83756,9e-05,14.44163]
[1776648962796,48.56,74577.18,0.0,-0.8378,9e-05,14.42719]
[1776648967836,48.56,74576.81,0.0,-0.83784,9e-05,14.4251]
[1776648969471,48.56,74583.1,0.0,-0.8373,9e-05,14.45753]
[1776648974882,48.56,74584.36,0.0,-0.8372,9e-05,14.46361]
[1776648979917,48.56,74580.52,0.0,-0.83754,9e-05,14.44329]
[1776648984952,48.55,74584.24,0.0,-0.83722,9e-05,14.4621]
[1776648989987,48.55,74584.24,0.0,-0.83723,9e-05,14.46156]
[1776648995025,48.55,74580.17,0.0,-0.83763,9e-05,14.4355]
[1776648996030,48.55,74573.4,0.0,-0.83822,9e-05,14.40033]
[1776648997036,48.55,74555.24,0.0,-0.83977,9e-05,14.30633]
[1776648998043,48.55,74553.07,0.0,-0.83996,9e-05,14.29514]
[1776649003080,48.55,74549.73,0.0,-0.84023,9e-05,14.27823]
[1776649007111,48.55,74559.46,0.0,-0.8394,9e-05,14.32891]
[1776649008114,48.55,74558.96,0.0,-0.83944,9e-05,14.32634]
[1776649013153,48.55,74557.93,0.0,-0.83953,9e-05,14.32093]
[1776649015165,48.55,74564.51,0.0,-0.83897,9e-05,14.35494]
[1776649017179,48.55,74567.94,0.0,-0.83868,9e-05,14.37256]
[1776649022215,48.55,74570.86,0.0,-0.83843,9e-05,14.38766]
[1776649023221,48.55,74565.06,0.0,-0.83892,9e-05,14.35765]
[1776649025236,48.55,74562.45,0.0,-0.83914,9e-05,14.34425]
[1776649030269,48.55,74563.64,0.0,-0.83904,9e-05,14.3507]
[1776649033292,48.55,74578.47,0.0,-0.83776,9e-05,14.4276]
[1776649034309,48.55,74585.27,0.0,-0.83718,9e-05,14.46274]
[1776649035310,48.55,74577.06,0.0,-0.83789,9e-05,14.41996]
[1776649038327,48.55,74586.53,0.0,-0.83708,9e-05,14.46874]
[1776649039334,48.55,74588.93,0.0,-0.83687,9e-05,14.48108]
[1776649041348,48.55,74594.26,0.0,-0.83641,9e-05,14.50844]
[1776649046383,48.55,74599.51,0.0,-0.83597,9e-05,14.53486]
[1776649048397,48.55,74612.79,0.0,-0.83483,9e-05,14.60331]
[1776649049411,48.55,74614.53,0.0,-0.83468,9e-05,14.61216]
[1776649054441,48.55,74616.87,0.0,-0.83451,9e-05,14.61975]
[1776649060481,48.55,74614.19,0.0,-0.83474,9e-05,14.6061]
[1776649065517,48.55,74609.22,0.0,-0.83517,9e-05,14.58049]
[1776649067532,48.55,74605.62,0.0,-0.83549,9e-05,14.56163]
[1776649072568,48.55,74607.42,0.0,-0.83534,9e-05,14.57045]
[1776649077600,48.54,74605.24,0.0,-0.83554,9e-05,14.55871]
[1776649082635,48.54,74604.68,0.0,-0.83559,9e-05,14.55542]
[1776649087671,48.54,74615.06,0.0,-0.83469,9e-05,14.60902]
[1776649088679,48.54,74617.29,0.0,-0.8345,9e-05,14.62065]
[1776649093712,48.54,74622.12,0.0,-0.83407,9e-05,14.64596]
[1776649098747,48.54,74622.5,0.0,-0.83404,9e-05,14.6481]
[1776649099755,48.54,74631.54,0.0,-0.83324,9e-05,14.69492]
[1776649100766,48.54,74637.53,0.0,-0.83272,9e-05,14.72589]
[1776649101768,48.54,74635.88,0.0,-0.83287,9e-05,14.71728]
[1776649106805,48.54,74638.13,0.0,-0.83267,9e-05,14.72865]
[1776649111838,48.54,74639.73,0.0,-0.83258,9e-05,14.73209]
[1776649116881,48.54,74638.75,0.0,-0.83267,9e-05,14.72658]
[1776649117880,48.54,74633.17,0.0,-0.83316,9e-05,14.69761]
[1776649122916,48.54,74629.09,0.0,-0.83353,9e-05,14.67621]
[1776649127949,48.54,74627.64,0.0,-0.83366,9e-05,14.6684]
[1776649130596,48.54,74622.6,0.0,-0.8341,9e-05,14.64219]
[1776649133991,48.54,74615.45,0.0,-0.83472,9e-05,14.60514]
[1776649136008,48.54,74626.15,0.0,-0.83379,9e-05,14.6606]
[1776649137013,48.54,74630.62,0.0,-0.8334,9e-05,14.68371]
[1776649139027,48.54,74632.93,0.0,-0.8332,9e-05,14.69551]
[1776649144062,48.54,74635.12,0.0,-0.83301,9e-05,14.70642]
[1776649146076,48.54,74629.63,0.0,-0.8335,9e-05,14.67795]
[1776649151111,48.54,74634.06,0.0,-0.83311,9e-05,14.70087]
[1776649153127,48.53,74658.22,0.0,-0.83099,9e-05,14.82575]
[1776649157155,48.54,74646.27,0.0,-0.83204,9e-05,14.7641]
[1776649158161,48.54,74638.35,0.0,-0.83273,9e-05,14.72308]
[1776649159168,48.54,74633.28,0.0,-0.83318,9e-05,14.69686]
[1776649160809,48.54,74628.21,0.0,-0.83362,9e-05,14.67077]
[1776649166217,48.54,74626.8,0.0,-0.83373,9e-05,14.66388]
[1776649167224,48.54,74621.52,0.0,-0.83419,9e-05,14.63663]
[1776649169238,48.54,74619.96,0.0,-0.83433,9e-05,14.62851]
[1776649174273,48.54,74617.65,0.0,-0.83457,9e-05,14.61213]
[1776649179308,48.54,74618.34,0.0,-0.83451,9e-05,14.61581]
[1776649184353,48.54,74620.5,0.0,-0.83431,9e-05,14.62756]
[1776649189388,48.54,74617.91,0.0,-0.83452,9e-05,14.6151]
[1776649191402,48.54,74612.23,0.0,-0.83501,9e-05,14.58611]
[1776649193417,48.55,74611.56,0.0,-0.83506,9e-05,14.583]
[1776649198455,48.55,74613.97,0.0,-0.83484,9e-05,14.59602]
[1776649203490,48.55,74627.55,0.0,-0.83364,9e-05,14.6673]
[1776649205503,48.55,74628.41,0.0,-0.83356,9e-05,14.67205]
[1776649210538,48.55,74633.72,0.0,-0.83308,9e-05,14.70025]
[1776649215571,48.56,74646.11,0.0,-0.83198,9e-05,14.76497]
[1776649216579,48.56,74651.9,0.0,-0.83147,9e-05,14.79492]
[1776649219604,48.56,74657.86,0.0,-0.83095,9e-05,14.82572]
[1776649223642,48.56,74644.37,0.0,-0.83214,9e-05,14.75579]
[1776649226649,48.56,74643.59,0.0,-0.8322,9e-05,14.75178]
[1776649228670,48.56,74635.39,0.0,-0.83293,9e-05,14.70915]
[1776649231687,48.55,74630.68,0.0,-0.83338,9e-05,14.68015]
[1776649236719,48.55,74621.49,0.0,-0.83419,9e-05,14.63237]
[1776649237727,48.55,74617.05,0.0,-0.83458,9e-05,14.6094]
[1776649239740,48.55,74599.15,0.0,-0.83613,9e-05,14.51677]
[1776649240747,48.55,74594.48,0.0,-0.83653,9e-05,14.4927]
[1776649245783,48.56,74606.52,0.0,-0.83548,9e-05,14.55566]
[1776649246793,48.56,74618.64,0.0,-0.83442,9e-05,14.61851]
[1776649247797,48.56,74617.3,0.0,-0.83454,9e-05,14.61155]
[1776649252832,48.56,74617.28,0.0,-0.83454,9e-05,14.61181]
[1776649254851,48.56,74624.78,0.0,-0.83388,9e-05,14.65071]
[1776649255855,48.56,74626.1,0.0,-0.83376,9e-05,14.65754]
[1776649260898,48.56,74627.88,0.0,-0.83361,9e-05,14.66665]
[1776649264923,48.56,74641.77,0.0,-0.83239,9e-05,14.73845]
[1776649265936,48.56,74639.81,0.0,-0.83257,9e-05,14.72822]
[1776649267944,48.56,74633.6,0.0,-0.83311,9e-05,14.69596]
[1776649271972,48.56,74628.48,0.0,-0.83357,9e-05,14.66926]
[1776649273985,48.56,74621.94,0.0,-0.83414,9e-05,14.63539]
[1776649274992,48.56,74616.33,0.0,-0.83463,9e-05,14.60638]
[1776649276001,48.56,74615.9,0.0,-0.83466,9e-05,14.60421]
[1776649281036,48.56,74621.33,0.0,-0.83419,9e-05,14.63256]
[1776649282042,48.56,74630.56,0.0,-0.83338,9e-05,14.68036]
[1776649283049,48.56,74635.74,0.0,-0.83292,9e-05,14.70714]
[1776649285065,48.56,74637.45,0.0,-0.83278,9e-05,14.71587]
[1776649287084,48.56,74670.26,0.0,-0.82989,9e-05,14.88544]
[1776649288087,48.56,74673.16,0.0,-0.82963,9e-05,14.90041]
[1776649290099,48.56,74665.57,0.0,-0.8303,9e-05,14.86108]
[1776649291730,48.56,74664.96,0.0,-0.8304,9e-05,14.8535]
[1776649297154,48.56,74670.6,0.0,-0.8299,9e-05,14.88259]
[1776649299162,48.56,74676.32,0.0,-0.82939,9e-05,14.91219]
[1776649304197,48.56,74675.48,0.0,-0.82947,9e-05,14.90767]
[1776649309233,48.55,74676.39,0.0,-0.82939,9e-05,14.91219]
[1776649314268,48.55,74671.23,0.0,-0.82985,9e-05,14.88518]
[1776649318295,48.55,74660.28,0.0,-0.83083,9e-05,14.82822]
[1776649319302,48.55,74660.77,0.0,-0.83079,9e-05,14.83072]
[1776649321951,48.55,74667.16,0.0,-0.83022,9e-05,14.86366]
[1776649323330,48.55,74667.33,0.0,-0.83021,9e-05,14.86448]
[1776649328365,48.55,74667.53,0.0,-0.8302,9e-05,14.86519]
[1776649333401,48.55,74664.97,0.0,-0.83043,9e-05,14.85155]
[1776649338435,48.55,74662.63,0.0,-0.83064,9e-05,14.83905]
[1776649343470,48.55,74661.86,0.0,-0.83072,9e-05,14.83458]
[1776649348505,48.54,74664.9,0.0,-0.83046,9e-05,14.84986]
[1776649353540,48.54,74660.52,0.0,-0.83089,9e-05,14.82235]
[1776649358576,48.54,74660.4,0.0,-0.83091,9e-05,14.82148]
[1776649362605,48.54,74654.42,0.0,-0.83144,9e-05,14.79037]
[1776649366633,48.54,74646.06,0.0,-0.83218,9e-05,14.74712]
[1776649370663,48.54,74656.74,0.0,-0.83123,9e-05,14.80246]
[1776649375697,48.54,74656.25,0.0,-0.83128,9e-05,14.79986]
[1776649380733,48.54,74654.0,0.0,-0.83148,9e-05,14.78806]
[1776649385767,48.54,74656.19,0.0,-0.83129,9e-05,14.79927]
[1776649390802,48.54,74655.93,0.0,-0.83131,9e-05,14.7978]
[1776649395837,48.54,74656.73,0.0,-0.83124,9e-05,14.80178]
[1776649400872,48.54,74656.73,0.0,-0.83125,9e-05,14.80167]
[1776649405907,48.54,74654.93,0.0,-0.83141,9e-05,14.79222]
[1776649410942,48.54,74657.54,0.0,-0.83118,9e-05,14.80567]
[1776649413963,48.54,74652.07,0.0,-0.8317,9e-05,14.77276]
[1776649418999,48.54,74648.55,0.0,-0.83202,9e-05,14.75437]
[1776649424037,48.54,74648.75,0.0,-0.832,9e-05,14.75533]
[1776649429070,48.54,74649.66,0.0,-0.83192,9e-05,14.75998]
[1776649437127,48.54,74650.15,0.0,-0.83188,9e-05,14.76239]
[1776649443169,48.54,74650.43,0.0,-0.83186,9e-05,14.76372]
[1776649447196,48.54,74656.56,0.0,-0.83132,9e-05,14.7954]
[1776649452233,48.54,74659.56,0.0,-0.83105,9e-05,14.81078]
[1776649456259,48.54,74677.2,0.0,-0.82949,9e-05,14.90192]
[1776649457267,48.54,74691.28,0.0,-0.82824,9e-05,14.97476]
[1776649458277,48.53,74689.7,0.0,-0.82838,9e-05,14.9665]
[1776649459287,48.53,74704.58,0.0,-0.82705,9e-05,15.04337]
[1776649460292,48.53,74708.67,0.0,-0.82669,9e-05,15.06447]
[1776649463314,48.53,74724.01,0.0,-0.82531,9e-05,15.14367]
[1776649464318,48.53,74724.03,0.0,-0.82531,9e-05,15.14374]
[1776649469353,48.53,74722.16,0.0,-0.82548,9e-05,15.13395]
[1776649473023,48.53,74702.92,0.0,-0.82725,9e-05,15.02989]
[1776649474389,48.53,74699.45,0.0,-0.82756,9e-05,15.01191]
[1776649480431,48.53,74699.29,0.0,-0.82758,9e-05,15.01099]
[1776649485472,48.53,74695.68,0.0,-0.8279,9e-05,14.99197]
[1776649487485,48.53,74685.4,0.0,-0.82883,9e-05,14.93864]
[1776649493165,48.53,74696.56,0.0,-0.82783,9e-05,14.99614]
[1776649494534,48.53,74697.31,0.0,-0.82777,9e-05,14.9999]
[1776649498562,48.53,74697.15,0.0,-0.82779,9e-05,14.99852]
[1776649501583,48.53,74695.98,0.0,-0.8279,9e-05,14.99209]
[1776649506618,48.52,74692.1,0.0,-0.82826,9e-05,14.97147]
[1776649511655,48.52,74693.35,0.0,-0.82816,9e-05,14.97736]
[1776649513316,48.52,74685.79,0.0,-0.82884,9e-05,14.93816]
[1776649518703,48.52,74685.97,0.0,-0.82883,9e-05,14.93861]
[1776649523737,48.52,74688.22,0.0,-0.82863,9e-05,14.94982]
[1776649528772,48.52,74688.04,0.0,-0.82865,9e-05,14.94886]
[1776649533807,48.52,74688.2,0.0,-0.82867,9e-05,14.94554]
[1776649538845,48.52,74687.49,0.0,-0.82873,9e-05,14.94208]
[1776649543878,48.52,74688.21,0.0,-0.82866,9e-05,14.94588]
[1776649548913,48.52,74686.94,0.0,-0.82878,9e-05,14.93941]
[1776649551934,48.52,74681.68,0.0,-0.82924,9e-05,14.91233]
[1776649556973,48.52,74678.94,0.0,-0.82948,9e-05,14.89849]
[1776649557976,48.52,74689.6,0.0,-0.82853,9e-05,14.95375]
[1776649558983,48.52,74690.57,0.0,-0.82844,9e-05,14.95881]
[1776649564039,48.52,74689.36,0.0,-0.82855,9e-05,14.95266]
[1776649566033,48.52,74699.7,0.0,-0.82762,9e-05,15.00619]
[1776649567040,48.52,74700.0,0.0,-0.8276,9e-05,15.0077]
[1776649574117,48.52,74706.8,0.0,-0.82699,9e-05,15.0428]
[1776649575122,48.52,74740.95,0.0,-0.8239,9e-05,15.21941]
[1776649576126,48.52,74744.46,0.0,-0.82359,9e-05,15.23753]
[1776649581160,48.52,74738.92,0.0,-0.82409,9e-05,15.20865]
[1776649586195,48.52,74730.16,0.0,-0.82489,9e-05,15.16328]
[1776649591230,48.52,74730.84,0.0,-0.82486,9e-05,15.16243]
[1776649596265,48.52,74733.74,0.0,-0.8246,9e-05,15.17746]
[1776649601300,48.52,74728.68,0.0,-0.82506,9e-05,15.15132]
[1776649605328,48.52,74737.58,0.0,-0.82425,9e-05,15.19734]
[1776649606335,48.52,74738.55,0.0,-0.82417,9e-05,15.2023]
[1776649611370,48.52,74731.3,0.0,-0.82483,9e-05,15.16456]
[1776649616405,48.52,74731.46,0.0,-0.82482,9e-05,15.16526]
[1776649621440,48.52,74727.45,0.0,-0.82518,9e-05,15.14438]
[1776649626475,48.52,74725.44,0.0,-0.82536,9e-05,15.13394]
[1776649631510,48.52,74723.97,0.0,-0.8255,9e-05,15.12633]
[1776649637557,48.52,74724.69,0.0,-0.82543,9e-05,15.13003]
[1776649640577,48.52,74717.47,0.0,-0.82608,9e-05,15.09273]
[1776649642590,48.52,74712.51,0.0,-0.82653,9e-05,15.06712]
[1776649644234,48.52,74707.03,0.0,-0.82702,9e-05,15.03879]
[1776649646619,48.52,74702.25,0.0,-0.82745,9e-05,15.01415]
[1776649651653,48.52,74701.64,0.0,-0.82753,9e-05,15.00686]
[1776649656688,48.52,74701.55,0.0,-0.82753,9e-05,15.00678]
[1776649661724,48.53,74699.93,0.0,-0.82767,9e-05,14.9989]
[1776649666758,48.53,74700.93,0.0,-0.82757,9e-05,15.00459]
[1776649671794,48.53,74700.36,0.0,-0.82761,9e-05,15.00225]
[1776649675823,48.53,74694.15,0.0,-0.82816,9e-05,14.97047]
[1776649676830,48.53,74692.3,0.0,-0.82833,9e-05,14.96084]
[1776649681865,48.53,74691.42,0.0,-0.82841,9e-05,14.95624]
[1776649686902,48.53,74690.47,0.0,-0.82849,9e-05,14.95143]
[1776649691936,48.53,74691.02,0.0,-0.82844,9e-05,14.95457]
[1776649696971,48.53,74689.82,0.0,-0.82854,9e-05,14.94873]
[1776649699991,48.53,74699.18,0.0,-0.8277,9e-05,14.99734]
[1776649705032,48.53,74696.87,0.0,-0.8279,9e-05,14.98563]
[1776649707042,48.53,74707.22,0.0,-0.82697,9e-05,15.0393]
[1776649708049,48.54,74712.58,0.0,-0.82649,9e-05,15.06707]
[1776649713084,48.54,74715.67,0.0,-0.82623,9e-05,15.07931]
[1776649718118,48.54,74717.19,0.0,-0.82608,9e-05,15.08811]
[1776649723154,48.54,74713.03,0.0,-0.82644,9e-05,15.06715]
[1776649728189,48.54,74712.07,0.0,-0.82652,9e-05,15.06266]
[1776649733224,48.55,74713.07,0.0,-0.82642,9e-05,15.06829]
[1776649738261,48.55,74712.05,0.0,-0.82651,9e-05,15.06345]
[1776649743297,48.55,74714.05,0.0,-0.82632,9e-05,15.07415]
[1776649748332,48.55,74710.16,0.0,-0.82666,9e-05,15.0545]
[1776649753367,48.55,74710.87,0.0,-0.82659,9e-05,15.05853]
[1776649757397,48.55,74717.9,0.0,-0.82596,9e-05,15.09499]
[1776649759410,48.55,74724.73,0.0,-0.82534,9e-05,15.13028]
[1776649760418,48.55,74729.74,0.0,-0.82489,9e-05,15.15616]
[1776649765453,48.55,74730.73,0.0,-0.8248,9e-05,15.16115]
[1776649770487,48.55,74736.38,0.0,-0.82429,9e-05,15.19014]
[1776649774514,48.55,74742.87,0.0,-0.82375,9e-05,15.21901]
[1776649776529,48.55,74745.91,0.0,-0.82348,9e-05,15.23453]
[1776649781565,48.55,74748.38,0.0,-0.82326,9e-05,15.24677]
[1776649786602,48.55,74750.14,0.0,-0.82311,9e-05,15.25546]
[1776649791636,48.55,74749.77,0.0,-0.82314,9e-05,15.25353]
[1776649796673,48.55,74746.04,0.0,-0.82348,9e-05,15.23424]
[1776649798685,48.55,74740.74,0.0,-0.82396,9e-05,15.20688]
[1776649803723,48.55,74726.31,0.0,-0.82527,9e-05,15.1325]
[1776649805368,48.55,74726.16,0.0,-0.82527,9e-05,15.13196]
[1776649810774,48.55,74723.52,0.0,-0.82551,9e-05,15.11871]
[1776649812787,48.55,74720.64,0.0,-0.82576,9e-05,15.10388]
[1776649817825,48.55,74721.01,0.0,-0.82572,9e-05,15.10652]
[1776649822859,48.55,74720.92,0.0,-0.82572,9e-05,15.10618]
[1776649827893,48.55,74721.62,0.0,-0.82566,9e-05,15.10994]
[1776649831920,48.56,74709.99,0.0,-0.82673,9e-05,15.04602]
[1776649832930,48.56,74701.03,0.0,-0.82753,9e-05,14.99983]
[1776649833936,48.56,74694.63,0.0,-0.8281,9e-05,14.96692]
[1776649839978,48.56,74695.81,0.0,-0.82798,9e-05,14.97415]
[1776649841992,48.56,74689.87,0.0,-0.8285,9e-05,14.94383]
[1776649847036,48.57,74685.59,0.0,-0.82886,9e-05,14.923]
[1776649852069,48.57,74685.58,0.0,-0.82884,9e-05,14.92402]
[1776649857104,48.57,74685.39,0.0,-0.82884,9e-05,14.92405]
[1776649862138,48.58,74684.34,0.0,-0.82892,9e-05,14.91941]
[1776649865161,48.58,74697.19,0.0,-0.82776,9e-05,14.98656]
[1776649867173,48.58,74703.2,0.0,-0.82721,9e-05,15.01796]
[1776649872208,48.58,74703.34,0.0,-0.82719,9e-05,15.01953]
[1776649877243,48.59,74705.18,0.0,-0.827,9e-05,15.03006]
[1776649882284,48.59,74706.62,0.0,-0.82686,9e-05,15.03852]
[1776649887315,48.59,74706.88,0.0,-0.82682,9e-05,15.04068]
[1776649888319,48.59,74695.93,0.0,-0.8278,9e-05,14.98422]
[1776649889326,48.59,74695.83,0.0,-0.8278,9e-05,14.98385]
[1776649894362,48.6,74698.85,0.0,-0.82756,9e-05,14.99579]
[1776649899399,48.6,74698.73,0.0,-0.82755,9e-05,14.9959]
[1776649904439,48.6,74699.33,0.0,-0.82749,9e-05,14.99961]
[1776649909470,48.6,74703.77,0.0,-0.82708,9e-05,15.02325]
[1776649914505,48.61,74700.59,0.0,-0.82735,9e-05,15.00756]
[1776649915513,48.61,74695.37,0.0,-0.82782,9e-05,14.98076]
[1776649921554,48.61,74697.37,0.0,-0.82762,9e-05,14.99208]
[1776649926589,48.61,74698.71,0.0,-0.82748,9e-05,14.99984]
[1776649931624,48.62,74700.08,0.0,-0.82735,9e-05,15.00772]
[1776649937665,48.62,74700.25,0.0,-0.82731,9e-05,15.00956]
[1776649945722,48.62,74700.27,0.0,-0.82729,9e-05,15.01095]
[1776649950757,48.63,74707.58,0.0,-0.82662,9e-05,15.04946]
[1776649953778,48.63,74708.79,0.0,-0.82655,9e-05,15.05136]
[1776649959821,48.63,74709.75,0.0,-0.82645,9e-05,15.05701]
[1776649964855,48.63,74718.27,0.0,-0.82567,9e-05,15.10138]
[1776649969890,48.63,74717.2,0.0,-0.82577,9e-05,15.09608]
[1776649974925,48.63,74721.94,0.0,-0.82534,9e-05,15.1207]
[1776649979960,48.63,74723.73,0.0,-0.82517,9e-05,15.13003]
[1776649986635,48.63,74726.07,0.0,-0.82496,9e-05,15.14245]
[1776649989023,48.63,74731.68,0.0,-0.82445,9e-05,15.1714]
[1776649992047,48.63,74720.15,0.0,-0.82549,9e-05,15.11205]
[1776649993056,48.63,74719.9,0.0,-0.82551,9e-05,15.11085]
[1776649998091,48.63,74719.7,0.0,-0.82552,9e-05,15.10991]
[1776650003127,48.63,74720.4,0.0,-0.82546,9e-05,15.11361]
[1776650008163,48.64,74720.25,0.0,-0.82547,9e-05,15.11294]
[1776650013197,48.64,74723.31,0.0,-0.82523,9e-05,15.12432]
[1776650018236,48.64,74722.24,0.0,-0.82533,9e-05,15.11882]
[1776650023271,48.64,74720.03,0.0,-0.82553,9e-05,15.10752]
[1776650029314,48.64,74719.02,0.0,-0.82562,9e-05,15.10238]
[1776650030321,48.64,74707.24,0.0,-0.82668,9e-05,15.04157]
[1776650031343,48.64,74700.56,0.0,-0.82728,9e-05,15.0071]
[1776650036364,48.64,74698.12,0.0,-0.82749,9e-05,14.99454]
[1776650040394,48.64,74714.67,0.0,-0.82601,9e-05,15.08005]
[1776650045430,48.64,74710.76,0.0,-0.82636,9e-05,15.05999]
[1776650047444,48.64,74699.89,0.0,-0.82733,9e-05,15.00414]
[1776650052479,48.64,74701.35,0.0,-0.82718,9e-05,15.01243]
[1776650057515,48.64,74705.03,0.0,-0.82684,9e-05,15.03215]
[1776650058521,48.64,74711.15,0.0,-0.82629,9e-05,15.06385]
[1776650059528,48.64,74711.46,0.0,-0.82626,9e-05,15.06555]
[1776650061542,48.64,74724.22,0.0,-0.8251,9e-05,15.13162]
[1776650063557,48.65,74723.84,0.0,-0.82514,9e-05,15.12974]
[1776650068593,48.64,74723.83,0.0,-0.82514,9e-05,15.12966]
[1776650072620,48.64,74729.66,0.0,-0.82465,9e-05,15.15525]
[1776650073626,48.64,74731.67,0.0,-0.82447,9e-05,15.16559]
[1776650078663,48.64,74727.76,0.0,-0.82483,9e-05,15.14527]
[1776650084703,48.64,74724.0,0.0,-0.82517,9e-05,15.12586]
[1776650088732,48.64,74717.28,0.0,-0.82578,9e-05,15.09097]
[1776650092759,48.64,74707.1,0.0,-0.8267,9e-05,15.03812]
[1776650093765,48.64,74701.97,0.0,-0.82716,9e-05,15.01163]
[1776650098801,48.64,74703.02,0.0,-0.82706,9e-05,15.01706]
[1776650105849,48.64,74705.79,0.0,-0.82681,9e-05,15.03133]
[1776650110886,48.64,74702.71,0.0,-0.82709,9e-05,15.01546]
[1776650112901,48.64,74695.11,0.0,-0.82777,9e-05,14.97633]
[1776650113906,48.64,74690.0,0.0,-0.82822,9e-05,14.95004]
[1776650115920,48.64,74684.82,0.0,-0.82868,9e-05,14.9234]
[1776650119948,48.64,74679.31,0.0,-0.82918,9e-05,14.8949]
[1776650121963,48.64,74671.24,0.0,-0.82989,9e-05,14.85325]
[1776650126997,48.64,74670.14,0.0,-0.82999,9e-05,14.84773]
[1776650130018,48.64,74660.12,0.0,-0.83087,9e-05,14.7961]
[1776650131025,48.64,74659.53,0.0,-0.83096,9e-05,14.78869]
[1776650134048,48.64,74650.23,0.0,-0.83178,9e-05,14.74096]
[1776650135055,48.65,74647.4,0.0,-0.83202,9e-05,14.72643]
[1776650137069,48.65,74644.02,0.0,-0.83232,9e-05,14.70923]
[1776650142104,48.65,74657.92,0.0,-0.83108,9e-05,14.78184]
[1776650143111,48.65,74658.35,0.0,-0.83104,9e-05,14.78417]
[1776650148146,48.65,74653.76,0.0,-0.83143,9e-05,14.76104]
[1776650153183,48.65,74657.35,0.0,-0.8311,9e-05,14.78028]
[1776650158217,48.66,74657.48,0.0,-0.83108,9e-05,14.78162]
[1776650163253,48.66,74658.36,0.0,-0.83099,9e-05,14.78684]
[1776650168288,48.66,74660.75,0.0,-0.83077,9e-05,14.79983]
[1776650173323,48.66,74660.67,0.0,-0.83076,9e-05,14.80005]
[1776650179365,48.67,74660.39,0.0,-0.83077,9e-05,14.79939]
[1776650184400,48.67,74660.31,0.0,-0.83077,9e-05,14.79983]
[1776650189440,48.67,74656.51,0.0,-0.83109,9e-05,14.78103]
[1776650194471,48.67,74651.0,0.0,-0.8316,9e-05,14.74896]
[1776650199506,48.68,74650.26,0.0,-0.83166,9e-05,14.74556]
[1776650204540,48.68,74649.43,0.0,-0.83172,9e-05,14.7417]
[1776650209575,48.68,74648.43,0.0,-0.8318,9e-05,14.73698]
[1776650211591,48.68,74635.65,0.0,-0.83292,9e-05,14.67129]
[1776650216624,48.68,74634.81,0.0,-0.83298,9e-05,14.66774]
[1776650221665,48.68,74633.11,0.0,-0.83312,9e-05,14.6596]
[1776650222668,48.68,74619.55,0.0,-0.8343,9e-05,14.58973]
[1776650223674,48.68,74607.81,0.0,-0.83532,9e-05,14.52917]
[1776650228753,48.69,74607.99,0.0,-0.8353,9e-05,14.53018]
[1776650230723,48.69,74589.04,0.0,-0.83695,9e-05,14.43242]
[1776650231738,48.69,74587.78,0.0,-0.83705,9e-05,14.42605]
[1776650236772,48.69,74584.17,0.0,-0.83735,9e-05,14.40807]
[1776650237778,48.69,74578.61,0.0,-0.83783,9e-05,14.37936]
[1776650239792,48.69,74575.39,0.0,-0.83811,9e-05,14.36281]
[1776650244828,48.69,74575.73,0.0,-0.83807,9e-05,14.36474]
[1776650246841,48.69,74581.02,0.0,-0.83762,9e-05,14.39207]
[1776650251876,48.69,74579.99,0.0,-0.83775,9e-05,14.38229]
[1776650256911,48.69,74581.65,0.0,-0.8376,9e-05,14.39085]
[1776650261946,48.69,74583.49,0.0,-0.83745,9e-05,14.40024]
[1776650266987,48.69,74586.75,0.0,-0.83717,9e-05,14.41697]
[1776650271014,48.69,74593.13,0.0,-0.83662,9e-05,14.44976]
[1776650272033,48.69,74596.72,0.0,-0.83631,9e-05,14.46821]
[1776650277080,48.69,74595.25,0.0,-0.83645,9e-05,14.46012]
[1776650282103,48.68,74594.34,0.0,-0.83653,9e-05,14.45498]
[1776650287138,48.68,74593.3,0.0,-0.83663,9e-05,14.44917]
[1776650292173,48.68,74593.0,0.0,-0.83666,9e-05,14.44721]
[1776650297208,48.68,74593.07,0.0,-0.83666,9e-05,14.44713]
[1776650299222,48.68,74587.51,0.0,-0.83715,9e-05,14.41824]
[1776650306273,48.68,74588.56,0.0,-0.83706,9e-05,14.42321]
[1776650311308,48.68,74591.94,0.0,-0.83682,9e-05,14.43576]
[1776650316343,48.67,74590.07,0.0,-0.83699,9e-05,14.42555]
[1776650321377,48.67,74591.06,0.0,-0.83691,9e-05,14.43021]
[1776650325405,48.67,74600.26,0.0,-0.83612,9e-05,14.47774]
[1776650331447,48.67,74597.91,0.0,-0.83632,9e-05,14.46539]
[1776650336482,48.67,74599.29,0.0,-0.83621,9e-05,14.47231]
[1776650341517,48.67,74598.9,0.0,-0.83625,9e-05,14.47005]
[1776650346552,48.67,74596.22,0.0,-0.83648,9e-05,14.456]
[1776650351587,48.67,74594.04,0.0,-0.83667,9e-05,14.44454]
[1776650359252,48.67,74593.35,0.0,-0.83674,9e-05,14.44087]
[1776650361662,48.67,74598.59,0.0,-0.83628,9e-05,14.46783]
[1776650366692,48.67,74596.78,0.0,-0.83644,9e-05,14.45823]
[1776650372733,48.67,74593.16,0.0,-0.8368,9e-05,14.43485]
[1776650378776,48.67,74590.33,0.0,-0.83705,9e-05,14.42003]
[1776650383811,48.67,74589.26,0.0,-0.83714,9e-05,14.41437]
[1776650389477,48.67,74588.33,0.0,-0.83723,9e-05,14.40943]
[1776650394893,48.66,74587.42,0.0,-0.83731,9e-05,14.40456]
[1776650400932,48.66,74587.02,0.0,-0.83734,9e-05,14.40244]
[1776650403958,48.66,74593.49,0.0,-0.83678,9e-05,14.43583]
[1776650404958,48.66,74605.93,0.0,-0.83571,9e-05,14.50003]
[1776650405964,48.66,74613.61,0.0,-0.83504,9e-05,14.53957]
[1776650406973,48.66,74622.99,0.0,-0.83422,9e-05,14.58809]
[1776650407980,48.66,74624.86,0.0,-0.83406,9e-05,14.59776]
[1776650408997,48.66,74618.13,0.0,-0.83465,9e-05,14.56302]
[1776650409994,48.66,74616.92,0.0,-0.83475,9e-05,14.55675]
[1776650412014,48.66,74609.97,0.0,-0.83536,9e-05,14.52087]
[1776650414025,48.66,74604.81,0.0,-0.8358,9e-05,14.49432]
[1776650419062,48.67,74607.74,0.0,-0.83554,9e-05,14.50989]
[1776650424100,48.67,74608.9,0.0,-0.83543,9e-05,14.51626]
[1776650429133,48.67,74611.45,0.0,-0.83521,9e-05,14.52941]
[1776650434168,48.67,74614.71,0.0,-0.83497,9e-05,14.54161]
[1776650439207,48.67,74616.64,0.0,-0.83481,9e-05,14.55131]
[1776650444238,48.66,74617.76,0.0,-0.83471,9e-05,14.55682]
[1776650449274,48.66,74616.28,0.0,-0.83485,9e-05,14.54898]
[1776650451300,48.66,74610.61,0.0,-0.83534,9e-05,14.51967]
[1776650456323,48.66,74607.41,0.0,-0.83562,9e-05,14.5032]
[1776650461363,48.66,74602.77,0.0,-0.83602,9e-05,14.47918]
[1776650464386,48.66,74591.88,0.0,-0.83697,9e-05,14.42289]
[1776650465391,48.66,74591.82,0.0,-0.83697,9e-05,14.42262]
[1776650472440,48.66,74591.08,0.0,-0.83703,9e-05,14.41884]
[1776650477475,48.66,74587.74,0.0,-0.83732,9e-05,14.40151]
[1776650480126,48.66,74558.32,0.0,-0.83985,9e-05,14.24955]
[1776650481503,48.66,74557.48,0.0,-0.83992,9e-05,14.24531]
[1776650484525,48.66,74552.45,0.0,-0.84035,9e-05,14.21938]
[1776650490196,48.66,74545.59,0.0,-0.84093,9e-05,14.18404]
[1776650492581,48.67,74534.88,0.0,-0.84188,8e-05,14.12453]
[1776650493588,48.67,74522.32,0.0,-0.84294,8e-05,14.05969]
[1776650494595,48.67,74524.9,0.0,-0.84272,8e-05,14.07306]
[1776650500278,48.67,74524.73,0.0,-0.84273,8e-05,14.0725]
[1776650503659,48.67,74518.47,0.0,-0.84326,8e-05,14.04043]
[1776650508693,48.67,74534.81,0.0,-0.84186,8e-05,14.12542]
[1776650510349,48.67,74540.17,0.0,-0.8414,8e-05,14.15335]
[1776650515745,48.67,74539.38,0.0,-0.84146,8e-05,14.14989]
[1776650520780,48.67,74541.38,0.0,-0.84128,8e-05,14.16077]
[1776650525816,48.68,74540.42,0.0,-0.84135,8e-05,14.1564]
[1776650528839,48.68,74545.59,0.0,-0.8409,9e-05,14.18358]
[1776650529845,48.68,74551.85,0.0,-0.84037,9e-05,14.21589]
[1776650530850,48.68,74545.43,0.0,-0.84092,9e-05,14.18281]
[1776650531857,48.68,74544.41,0.0,-0.841,9e-05,14.17777]
[1776650536892,48.68,74543.33,0.0,-0.84108,9e-05,14.17279]
[1776650539915,48.68,74535.59,0.0,-0.84173,8e-05,14.1333]
[1776650541929,48.68,74525.7,0.0,-0.84257,8e-05,14.08235]
[1776650544950,48.68,74517.99,0.0,-0.84321,8e-05,14.04286]
[1776650549985,48.68,74530.75,0.0,-0.84213,8e-05,14.10914]
[1776650554014,48.69,74521.75,0.0,-0.84292,8e-05,14.05849]
[1776650556027,48.69,74530.38,0.0,-0.84219,8e-05,14.10313]
[1776650561062,48.69,74534.8,0.0,-0.8418,8e-05,14.12684]
[1776650566104,48.69,74533.39,0.0,-0.84191,8e-05,14.12044]
[1776650568117,48.69,74539.85,0.0,-0.84135,8e-05,14.15411]
[1776650573152,48.7,74554.86,0.0,-0.84006,9e-05,14.23233]
[1776650575169,48.7,74555.66,0.0,-0.83999,9e-05,14.23654]
[1776650579197,48.7,74561.11,0.0,-0.83952,9e-05,14.2648]
[1776650584233,48.7,74559.49,0.0,-0.83966,9e-05,14.25656]
[1776650588259,48.7,74550.23,0.0,-0.84045,9e-05,14.20891]
[1776650590275,48.7,74547.68,0.0,-0.84066,9e-05,14.19588]
[1776650595385,48.7,74557.09,0.0,-0.83985,9e-05,14.24479]
[1776650596348,48.7,74575.67,0.0,-0.83826,9e-05,14.34081]
[1776650597357,48.7,74568.83,0.0,-0.83884,9e-05,14.3056]
[1776650598361,48.7,74565.8,0.0,-0.8391,9e-05,14.29009]
[1776650601383,48.7,74562.77,0.0,-0.83935,9e-05,14.27493]
[1776650603400,48.7,74558.23,0.0,-0.83973,9e-05,14.2519]
[1776650604409,48.7,74546.57,0.0,-0.84073,9e-05,14.19183]
[1776650605417,48.7,74545.27,0.0,-0.84084,9e-05,14.18526]
[1776650609447,48.71,74539.83,0.0,-0.84129,8e-05,14.15785]
[1776650611461,48.71,74533.65,0.0,-0.84185,8e-05,14.12186]
[1776650614479,48.71,74526.4,0.0,-0.84245,8e-05,14.08476]
[1776650619514,48.71,74524.29,0.0,-0.84263,8e-05,14.07428]
[1776650624549,48.71,74523.11,0.0,-0.84272,8e-05,14.06856]
[1776650627572,48.71,74532.14,0.0,-0.84195,8e-05,14.11531]
[1776650629585,48.71,74535.62,0.0,-0.84165,8e-05,14.13346]
[1776650631598,48.71,74540.17,0.0,-0.84126,8e-05,14.15723]
[1776650636632,48.72,74537.87,0.0,-0.84144,8e-05,14.14624]
[1776650641668,48.72,74534.9,0.0,-0.84168,8e-05,14.13181]
[1776650647709,48.72,74533.29,0.0,-0.84181,8e-05,14.12394]
[1776650651404,48.72,74525.92,0.0,-0.84243,8e-05,14.08625]
[1776650656772,48.72,74523.12,0.0,-0.84265,8e-05,14.07259]
[1776650661810,48.73,74522.66,0.0,-0.84268,8e-05,14.07102]
[1776650666843,48.73,74518.59,0.0,-0.843,8e-05,14.0509]
[1776650672888,48.73,74516.88,0.0,-0.84317,8e-05,14.03876]
[1776650677921,48.73,74512.43,0.0,-0.84353,8e-05,14.01636]
[1776650681624,48.74,74507.05,0.0,-0.84398,8e-05,13.98891]
[1776650686984,48.74,74506.84,0.0,-0.84399,8e-05,13.98847]
[1776650692019,48.74,74506.54,0.0,-0.84401,8e-05,13.98744]
[1776650698062,48.74,74508.11,0.0,-0.84387,8e-05,13.99598]
[1776650704105,48.74,74508.35,0.0,-0.84384,8e-05,13.99759]
[1776650709139,48.74,74511.62,0.0,-0.84356,8e-05,14.0149]
[1776650714175,48.75,74510.51,0.0,-0.84363,8e-05,14.01024]
[1776650719209,48.75,74510.57,0.0,-0.84361,8e-05,14.01165]
[1776650724244,48.75,74511.96,0.0,-0.84348,8e-05,14.01974]
[1776650731295,48.76,74512.41,0.0,-0.84346,8e-05,14.01881]
[1776650737337,48.76,74513.79,0.0,-0.84332,8e-05,14.0269]
[1776650743379,48.76,74514.54,0.0,-0.84325,8e-05,14.03146]
[1776650748415,48.76,74514.28,0.0,-0.84327,8e-05,14.03027]
[1776650753449,48.76,74514.24,0.0,-0.84327,8e-05,14.0304]
[1776650758486,48.77,74516.39,0.0,-0.84308,8e-05,14.04168]
[1776650763519,48.77,74506.01,0.0,-0.84395,8e-05,13.9884]
[1776650764526,48.77,74505.88,0.0,-0.84396,8e-05,13.98785]
[1776650769567,48.77,74503.11,0.0,-0.84418,8e-05,13.97423]
[1776650775604,48.77,74508.5,0.0,-0.84372,8e-05,14.00269]
[1776650780639,48.77,74503.75,0.0,-0.84411,8e-05,13.97877]
[1776650785674,48.77,74499.61,0.0,-0.84444,8e-05,13.95811]
[1776650790709,48.78,74499.62,0.0,-0.84443,8e-05,13.95885]
[1776650795746,48.78,74496.91,0.0,-0.84468,8e-05,13.94118]
[1776650800780,48.78,74495.82,0.0,-0.84476,8e-05,13.93638]
[1776650805818,48.78,74492.73,0.0,-0.845,8e-05,13.9214]
[1776650807831,48.79,74499.11,0.0,-0.84446,8e-05,13.9546]
[1776650812865,48.79,74497.53,0.0,-0.84458,8e-05,13.94724]
[1776650817901,48.79,74497.49,0.0,-0.84457,8e-05,13.94781]
[1776650822936,48.79,74497.01,0.0,-0.8446,8e-05,13.94615]
[1776650827972,48.8,74495.45,0.0,-0.84471,8e-05,13.93921]
[1776650833010,48.8,74497.53,0.0,-0.84452,8e-05,13.95075]
[1776650838045,48.8,74501.45,0.0,-0.84418,8e-05,13.97171]
[1776650843082,48.8,74502.87,0.0,-0.84405,8e-05,13.9797]
[1776650848118,48.81,74515.14,0.0,-0.84301,8e-05,14.04348]
[1776650849124,48.81,74516.21,0.0,-0.84292,8e-05,14.04906]
[1776650857181,48.81,74514.75,0.0,-0.84307,8e-05,14.03755]
[1776650863227,48.81,74513.87,0.0,-0.84314,8e-05,14.03333]
[1776650868259,48.81,74513.15,0.0,-0.8432,8e-05,14.02988]
[1776650873294,48.81,74512.7,0.0,-0.84323,8e-05,14.02788]
[1776650879334,48.81,74510.95,0.0,-0.84337,8e-05,14.01933]
[1776650883365,48.81,74519.66,0.0,-0.84263,8e-05,14.06446]
[1776650884370,48.81,74532.33,0.0,-0.84156,8e-05,14.12972]
[1776650885376,48.81,74535.59,0.0,-0.84128,8e-05,14.14647]
[1776650886384,48.81,74546.1,0.0,-0.84039,9e-05,14.20067]
[1776650887390,48.81,74549.16,0.0,-0.84013,9e-05,14.21646]
[1776650888398,48.82,74558.26,0.0,-0.83935,9e-05,14.26345]
[1776650889405,48.82,74560.5,0.0,-0.83915,9e-05,14.27507]
[1776650892426,48.82,74554.16,0.0,-0.83969,9e-05,14.24269]
[1776650893435,48.82,74552.93,0.0,-0.83979,9e-05,14.23649]
[1776650898473,48.82,74553.67,0.0,-0.83973,9e-05,14.24049]
[1776650901489,48.82,74560.28,0.0,-0.83916,9e-05,14.27454]
[1776650906524,48.82,74558.19,0.0,-0.83934,9e-05,14.26372]
[1776650912567,48.82,74558.37,0.0,-0.83936,9e-05,14.26021]
[1776650918611,48.82,74557.94,0.0,-0.8394,9e-05,14.25813]
[1776650923645,48.82,74557.31,0.0,-0.83945,9e-05,14.25502]
[1776650928682,48.82,74557.39,0.0,-0.83944,9e-05,14.25555]
[1776650933716,48.82,74558.72,0.0,-0.83933,9e-05,14.26245]
[1776650936737,48.82,74566.0,0.0,-0.8387,9e-05,14.29994]
[1776650939758,48.82,74570.22,0.0,-0.83834,9e-05,14.32154]
[1776650944794,48.82,74569.46,0.0,-0.83841,9e-05,14.31738]
[1776650949830,48.82,74570.5,0.0,-0.83833,9e-05,14.32251]
[1776650954864,48.82,74572.77,0.0,-0.83814,9e-05,14.33396]
[1776650959899,48.82,74573.98,0.0,-0.83803,9e-05,14.34021]
[1776650964934,48.82,74575.7,0.0,-0.83788,9e-05,14.34948]
[1776650969970,48.82,74577.41,0.0,-0.83773,9e-05,14.35842]
[1776650975011,48.82,74576.45,0.0,-0.83785,9e-05,14.34873]
[1776650980042,48.82,74577.33,0.0,-0.83778,9e-05,14.35309]
[1776650986089,48.82,74577.8,0.0,-0.83775,9e-05,14.35525]
[1776650992153,48.82,74578.04,0.0,-0.83773,9e-05,14.35629]
[1776650997189,48.81,74579.69,0.0,-0.83759,9e-05,14.36462]
[1776651002229,48.81,74580.17,0.0,-0.83755,9e-05,14.36695]
[1776651008268,48.81,74580.26,0.0,-0.83755,9e-05,14.36724]
[1776651011289,48.81,74567.69,0.0,-0.83863,9e-05,14.30228]
[1776651012295,48.81,74565.62,0.0,-0.83881,9e-05,14.2915]
[1776651017331,48.81,74563.66,0.0,-0.83899,9e-05,14.28086]
[1776651024016,48.81,74561.42,0.0,-0.83919,9e-05,14.2685]
[1776651029419,48.81,74572.38,0.0,-0.83827,9e-05,14.32414]
[1776651030423,48.8,74572.52,0.0,-0.83826,9e-05,14.3247]
[1776651035459,48.8,74569.67,0.0,-0.83856,9e-05,14.30477]
[1776651037472,48.8,74561.86,0.0,-0.83923,9e-05,14.26428]
[1776651038479,48.8,74555.95,0.0,-0.83974,9e-05,14.2337]
[1776651040506,48.8,74555.51,0.0,-0.83978,9e-05,14.23121]
[1776651042512,48.8,74543.78,0.0,-0.84078,9e-05,14.1706]
[1776651043516,48.8,74544.13,0.0,-0.84075,9e-05,14.17237]
[1776651048552,48.8,74543.25,0.0,-0.84083,9e-05,14.16759]
[1776651053585,48.8,74539.32,0.0,-0.84117,8e-05,14.14716]
[1776651058621,48.8,74538.96,0.0,-0.8412,8e-05,14.14513]
[1776651063660,48.8,74539.34,0.0,-0.84117,8e-05,14.14692]
[1776651074371,48.79,74540.08,0.0,-0.84112,8e-05,14.15033]
[1776651079770,48.79,74539.82,0.0,-0.84114,8e-05,14.14881]
[1776651084804,48.79,74538.3,0.0,-0.84127,8e-05,14.1409]
[1776651089839,48.79,74537.69,0.0,-0.84133,8e-05,14.13769]
[1776651094890,48.79,74536.77,0.0,-0.84144,8e-05,14.12847]
[1776651099910,48.79,74536.91,0.0,-0.84143,8e-05,14.12908]
[1776651104946,48.79,74536.02,0.0,-0.84151,8e-05,14.12441]
[1776651107966,48.79,74523.23,0.0,-0.84259,8e-05,14.05862]
[1776651108975,48.79,74516.55,0.0,-0.84316,8e-05,14.02416]
[1776651109980,48.79,74515.19,0.0,-0.84327,8e-05,14.01714]
[1776651115017,48.79,74512.42,0.0,-0.84351,8e-05,14.00285]
[1776651120055,48.79,74514.05,0.0,-0.84337,8e-05,14.01124]
[1776651125085,48.79,74514.22,0.0,-0.84336,8e-05,14.01196]
[1776651130120,48.79,74510.97,0.0,-0.84364,8e-05,13.99497]
[1776651133141,48.79,74504.1,0.0,-0.84422,8e-05,13.95927]
[1776651135155,48.79,74502.51,0.0,-0.84435,8e-05,13.95095]
[1776651139184,48.79,74496.72,0.0,-0.84484,8e-05,13.9209]
[1776651141197,48.79,74490.93,0.0,-0.84533,8e-05,13.89101]
[1776651144910,48.79,74485.37,0.0,-0.84579,8e-05,13.86237]
[1776651150261,48.79,74484.69,0.0,-0.84585,8e-05,13.85897]
[1776651154981,48.79,74478.23,0.0,-0.84642,8e-05,13.82151]
[1776651157309,48.79,74472.7,0.0,-0.84688,8e-05,13.79332]
[1776651160332,48.79,74478.86,0.0,-0.84636,8e-05,13.82522]
[1776651161337,48.79,74476.05,0.0,-0.84659,8e-05,13.81094]
[1776651166373,48.79,74475.39,0.0,-0.84664,8e-05,13.80797]
[1776651172415,48.79,74476.7,0.0,-0.84653,8e-05,13.81509]
[1776651177450,48.8,74468.16,0.0,-0.84723,8e-05,13.77146]
[1776651180471,48.8,74465.65,0.0,-0.84743,8e-05,13.75889]
[1776651185507,48.8,74461.0,0.0,-0.84781,8e-05,13.73562]
[1776651190542,48.8,74460.29,0.0,-0.84785,8e-05,13.73264]
[1776651195585,48.8,74461.52,0.0,-0.84774,8e-05,13.73964]
[1776651200612,48.8,74459.58,0.0,-0.8479,8e-05,13.72994]
[1776651206655,48.8,74458.7,0.0,-0.84797,8e-05,13.72541]
[1776651213703,48.8,74458.75,0.0,-0.848,8e-05,13.72123]
[1776651219745,48.8,74458.48,0.0,-0.84802,8e-05,13.71994]
[1776651224780,48.8,74456.64,0.0,-0.84817,8e-05,13.71058]
[1776651231847,48.8,74456.55,0.0,-0.84818,8e-05,13.71023]
[1776651232857,48.8,74431.07,0.0,-0.85028,8e-05,13.5792]
[1776651233844,48.8,74422.42,0.0,-0.85099,8e-05,13.53471]
[1776651234851,48.8,74418.82,0.0,-0.85128,8e-05,13.51621]
[1776651236866,48.8,74415.11,0.0,-0.85158,8e-05,13.49735]
[1776651241900,48.81,74404.97,0.0,-0.8524,8e-05,13.44564]
[1776651243915,48.81,74405.02,0.0,-0.85239,8e-05,13.44594]
[1776651246936,48.81,74396.15,0.0,-0.85311,8e-05,13.40048]
[1776651247942,48.81,74390.19,0.0,-0.85359,8e-05,13.36982]
[1776651248952,48.8,74387.69,0.0,-0.8538,8e-05,13.35693]
[1776651252979,48.8,74379.63,0.0,-0.85445,8e-05,13.31541]
[1776651254005,48.8,74369.53,0.0,-0.85526,8e-05,13.26365]
[1776651255000,48.8,74363.38,0.0,-0.85575,8e-05,13.2322]
[1776651256015,48.8,74360.99,0.0,-0.85594,8e-05,13.22004]
[1776651261043,48.81,74363.42,0.0,-0.85574,8e-05,13.2329]
[1776651264065,48.81,74369.85,0.0,-0.85522,8e-05,13.26602]
[1776651266079,48.81,74372.12,0.0,-0.85504,8e-05,13.27769]
[1776651271114,48.81,74376.59,0.0,-0.85472,8e-05,13.29613]
[1776651273128,48.81,74385.4,0.0,-0.85401,8e-05,13.34119]
[1776651274136,48.81,74385.49,0.0,-0.85401,8e-05,13.34157]
[1776651279173,48.8,74384.92,0.0,-0.85406,8e-05,13.33818]
[1776651284207,48.8,74384.47,0.0,-0.8541,8e-05,13.33542]
[1776651289244,48.8,74389.68,0.0,-0.85369,8e-05,13.36165]
[1776651292262,48.8,74395.09,0.0,-0.85326,8e-05,13.38899]
[1776651294279,48.8,74400.67,0.0,-0.85282,8e-05,13.41727]
[1776651301326,48.8,74399.91,0.0,-0.8529,8e-05,13.41214]
[1776651303341,48.79,74389.35,0.0,-0.85375,8e-05,13.35771]
[1776651304348,48.79,74369.17,0.0,-0.85538,8e-05,13.25425]
[1776651308376,48.79,74352.13,0.0,-0.85674,8e-05,13.16703]
[1776651309382,48.79,74351.07,0.0,-0.85683,8e-05,13.16138]
[1776651314431,48.79,74344.21,0.0,-0.85739,8e-05,13.12524]
[1776651316118,48.79,74318.74,0.0,-0.8594,8e-05,12.99492]
[1776651320472,48.79,74324.41,0.0,-0.85895,8e-05,13.02391]
[1776651321477,48.79,74324.52,0.0,-0.85895,8e-05,13.02446]
[1776651322484,48.79,74315.8,0.0,-0.85963,8e-05,12.97992]
[1776651323497,48.79,74315.79,0.0,-0.85963,8e-05,12.9799]
[1776651328526,48.79,74319.83,0.0,-0.85931,8e-05,13.00075]
[1776651332554,48.79,74330.53,0.0,-0.85851,8e-05,13.05103]
[1776651334575,48.79,74330.61,0.0,-0.8585,8e-05,13.05134]
[1776651336261,48.79,74341.84,0.0,-0.85761,8e-05,13.10885]
[1776651336589,48.79,74341.84,0.0,-0.85761,8e-05,13.10891]
[1776651341625,48.79,74346.57,0.0,-0.85724,8e-05,13.13283]
[1776651346331,48.79,74359.52,0.0,-0.85621,8e-05,13.19908]
[1776651347667,48.79,74365.67,0.0,-0.85572,8e-05,13.23057]
[1776651348674,48.79,74374.8,0.0,-0.85498,8e-05,13.27741]
[1776651349681,48.79,74381.88,0.0,-0.85442,8e-05,13.31371]
[1776651350691,48.79,74387.29,0.0,-0.85398,8e-05,13.34141]
[1776651351699,48.79,74388.0,0.0,-0.85392,8e-05,13.34499]
[1776651356407,48.79,74391.35,0.0,-0.85366,8e-05,13.36167]
[1776651361766,48.79,74393.65,0.0,-0.85349,8e-05,13.37284]
[1776651363781,48.79,74395.62,0.0,-0.85333,8e-05,13.38266]
[1776651368815,48.78,74398.25,0.0,-0.85313,8e-05,13.39537]
[1776651373865,48.78,74402.1,0.0,-0.85283,8e-05,13.41439]
[1776651374872,48.78,74407.4,0.0,-0.85241,8e-05,13.44141]
[1776651376886,48.78,74413.6,0.0,-0.85191,8e-05,13.47281]
[1776651378909,48.78,74416.76,0.0,-0.85166,8e-05,13.4887]
[1776651379919,48.78,74422.5,0.0,-0.85119,8e-05,13.51825]
[1776651380915,48.78,74420.04,0.0,-0.85139,8e-05,13.50553]
[1776651385950,48.78,74420.74,0.0,-0.85134,8e-05,13.50881]
[1776651390984,48.78,74423.41,0.0,-0.85112,8e-05,13.52256]
[1776651395013,48.78,74415.63,0.0,-0.85179,8e-05,13.47842]
[1776651396022,48.78,74411.09,0.0,-0.85216,8e-05,13.45509]
[1776651399042,48.78,74416.82,0.0,-0.85169,8e-05,13.48464]
[1776651403069,48.78,74428.11,0.0,-0.85076,8e-05,13.54306]
[1776651404076,48.78,74428.28,0.0,-0.85075,8e-05,13.54399]
[1776651406090,48.78,74434.21,0.0,-0.85026,8e-05,13.57455]
[1776651411126,48.78,74433.32,0.0,-0.85033,8e-05,13.57016]
[1776651415155,48.78,74436.85,0.0,-0.85004,8e-05,13.5883]
[1776651420190,48.78,74437.52,0.0,-0.84999,8e-05,13.59169]
[1776651423211,48.78,74442.75,0.0,-0.84956,8e-05,13.61847]
[1776651428246,48.78,74440.98,0.0,-0.84971,8e-05,13.60919]
[1776651431267,48.78,74454.75,0.0,-0.84858,8e-05,13.6798]
[1776651432274,48.78,74454.8,0.0,-0.84857,8e-05,13.67993]
[1776651434287,48.78,74448.54,0.0,-0.84909,8e-05,13.64753]
[1776651439324,48.78,74448.47,0.0,-0.84911,8e-05,13.64674]
[1776651444358,48.78,74448.57,0.0,-0.84911,8e-05,13.64677]
[1776651449394,48.77,74448.32,0.0,-0.84914,8e-05,13.64497]
[1776651454430,48.77,74449.41,0.0,-0.84909,8e-05,13.64558]
[1776651459464,48.77,74446.28,0.0,-0.84936,8e-05,13.62893]
[1776651460471,48.77,74439.11,0.0,-0.84995,8e-05,13.59198]
[1776651462485,48.77,74439.7,0.0,-0.8499,8e-05,13.5949]
[1776651467520,48.77,74439.53,0.0,-0.84992,8e-05,13.59374]
[1776651472555,48.77,74441.93,0.0,-0.84973,8e-05,13.60573]
[1776651475578,48.77,74447.23,0.0,-0.8493,8e-05,13.63271]
[1776651480611,48.76,74450.14,0.0,-0.84907,8e-05,13.64709]
[1776651485648,48.76,74464.06,0.0,-0.84793,8e-05,13.71808]
[1776651487335,48.76,74473.64,0.0,-0.84714,8e-05,13.76701]
[1776651488668,48.76,74477.07,0.0,-0.84686,8e-05,13.7842]
[1776651490680,48.76,74468.88,0.0,-0.84755,8e-05,13.74158]
[1776651491691,48.76,74471.14,0.0,-0.84737,8e-05,13.75303]
[1776651497406,48.75,74474.01,0.0,-0.84715,8e-05,13.76677]
[1776651502772,48.75,74479.27,0.0,-0.84673,8e-05,13.79249]
[1776651507476,48.75,74473.39,0.0,-0.84724,8e-05,13.76126]
[1776651512843,48.74,74474.36,0.0,-0.84722,8e-05,13.76047]
[1776651517546,48.74,74449.61,0.0,-0.84928,8e-05,13.63223]
[1776651517880,48.74,74449.61,0.0,-0.84928,8e-05,13.63209]
[1776651518885,48.74,74451.0,0.0,-0.84917,8e-05,13.63913]
[1776651523920,48.74,74453.47,0.0,-0.84898,8e-05,13.65124]
[1776651528957,48.73,74457.54,0.0,-0.84865,8e-05,13.6715]
[1776651533991,48.73,74454.29,0.0,-0.84893,8e-05,13.65417]
[1776651538019,48.73,74459.49,0.0,-0.84851,8e-05,13.6804]
[1776651543056,48.73,74453.51,0.0,-0.84901,8e-05,13.64895]
[1776651548092,48.73,74456.76,0.0,-0.84875,8e-05,13.66521]
[1776651553126,48.73,74457.4,0.0,-0.84871,8e-05,13.668]
[1776651558161,48.72,74458.38,0.0,-0.84864,8e-05,13.6726]
[1776651563197,48.72,74459.92,0.0,-0.84852,8e-05,13.68007]
[1776651569237,48.72,74458.11,0.0,-0.84867,8e-05,13.67031]
[1776651574277,48.72,74446.06,0.0,-0.84971,8e-05,13.60353]
[1776651575283,48.72,74438.89,0.0,-0.8503,8e-05,13.56666]
[1776651576294,48.72,74432.02,0.0,-0.85087,8e-05,13.53108]
[1776651577297,48.72,74431.4,0.0,-0.85092,8e-05,13.52768]
[1776651582332,48.72,74430.73,0.0,-0.85099,8e-05,13.52326]
[1776651587368,48.71,74432.95,0.0,-0.85083,8e-05,13.53368]
[1776651592403,48.71,74434.16,0.0,-0.85074,8e-05,13.53897]
[1776651595428,48.71,74406.57,0.0,-0.853,8e-05,13.39667]
[1776651596435,48.71,74392.6,0.0,-0.85413,8e-05,13.32486]
[1776651601469,48.71,74391.32,0.0,-0.85424,8e-05,13.31784]
[1776651602475,48.71,74398.77,0.0,-0.85364,8e-05,13.35611]
[1776651607511,48.71,74402.73,0.0,-0.85332,8e-05,13.37646]
[1776651608518,48.71,74408.61,0.0,-0.85284,8e-05,13.4066]
[1776651610532,48.71,74403.4,0.0,-0.85327,8e-05,13.37975]
[1776651615567,48.71,74399.81,0.0,-0.85356,8e-05,13.36116]
[1776651618588,48.7,74405.2,0.0,-0.85313,8e-05,13.38867]
[1776651623623,48.7,74401.36,0.0,-0.85344,8e-05,13.36867]
[1776651628658,48.7,74399.64,0.0,-0.85359,8e-05,13.35953]
[1776651631679,48.7,74409.09,0.0,-0.85286,8e-05,13.40337]
[1776651636715,48.7,74413.25,0.0,-0.85253,8e-05,13.42424]
[1776651642759,48.7,74418.02,0.0,-0.85215,8e-05,13.44825]
[1776651647791,48.7,74412.6,0.0,-0.8526,8e-05,13.41978]
[1776651652826,48.7,74411.11,0.0,-0.85273,8e-05,13.41164]
[1776651656857,48.69,74417.81,0.0,-0.8522,8e-05,13.44561]
[1776651661893,48.69,74420.84,0.0,-0.85196,8e-05,13.46069]
[1776651666927,48.69,74417.22,0.0,-0.85226,8e-05,13.44142]
[1776651671963,48.69,74418.96,0.0,-0.85213,8e-05,13.44984]
[1776651672974,48.69,74410.5,0.0,-0.85282,8e-05,13.40624]
[1776651673976,48.69,74407.53,0.0,-0.85306,8e-05,13.39092]
[1776651679016,48.69,74407.12,0.0,-0.8531,8e-05,13.38856]
[1776651683053,48.69,74392.21,0.0,-0.85431,8e-05,13.31176]
[1776651685057,48.69,74389.7,0.0,-0.85451,8e-05,13.29891]
[1776651690089,48.68,74385.02,0.0,-0.8549,8e-05,13.2742]
[1776651695124,48.68,74385.34,0.0,-0.85492,8e-05,13.27094]
[1776651700160,48.68,74383.73,0.0,-0.85506,8e-05,13.26213]
[1776651705195,48.68,74381.25,0.0,-0.85528,8e-05,13.24829]
[1776651710231,48.67,74385.25,0.0,-0.85497,8e-05,13.26783]
[1776651715265,48.67,74387.38,0.0,-0.85482,8e-05,13.27762]
[1776651720299,48.67,74387.82,0.0,-0.8548,8e-05,13.2787]
[1776651723323,48.66,74397.26,0.0,-0.85405,8e-05,13.32635]
[1776651724327,48.66,74407.3,0.0,-0.85324,8e-05,13.37774]
[1776651729364,48.66,74406.11,0.0,-0.85336,8e-05,13.37061]
[1776651736412,48.66,74405.48,0.0,-0.85343,8e-05,13.36623]
[1776651739434,48.66,74399.94,0.0,-0.85388,8e-05,13.33721]
[1776651745480,48.65,74400.15,0.0,-0.85388,8e-05,13.33725]
[1776651748497,48.65,74405.42,0.0,-0.85347,8e-05,13.3638]
[1776651750511,48.65,74389.87,0.0,-0.85473,8e-05,13.28318]
[1776651751524,48.65,74379.37,0.0,-0.85562,8e-05,13.22457]
[1776651752527,48.65,74374.14,0.0,-0.85604,8e-05,13.19752]
[1776651758566,48.64,74371.69,0.0,-0.85626,8e-05,13.18401]
[1776651763601,48.64,74369.3,0.0,-0.85646,8e-05,13.17079]
[1776651768636,48.64,74371.63,0.0,-0.85629,8e-05,13.1818]
[1776651773672,48.63,74374.2,0.0,-0.8561,8e-05,13.19378]
[1776651778706,48.63,74377.56,0.0,-0.85585,8e-05,13.21018]
[1776651780720,48.63,74381.83,0.0,-0.85552,8e-05,13.23145]
[1776651785755,48.63,74382.63,0.0,-0.85547,8e-05,13.23434]
[1776651786761,48.62,74388.08,0.0,-0.85504,8e-05,13.26207]
[1776651791797,48.62,74391.19,0.0,-0.85481,8e-05,13.2766]
[1776651796832,48.62,74389.91,0.0,-0.85493,8e-05,13.26884]
[1776651801867,48.61,74391.02,0.0,-0.85487,8e-05,13.2728]
[1776651805896,48.61,74398.43,0.0,-0.85429,8e-05,13.30997]
[1776651811954,48.61,74399.02,0.0,-0.8543,8e-05,13.30766]
[1776651812953,48.6,74418.04,0.0,-0.85276,8e-05,13.4052]
[1776651817987,48.6,74415.17,0.0,-0.853,8e-05,13.38988]
[1776651819683,48.6,74420.22,0.0,-0.85259,8e-05,13.41577]
[1776651825036,48.6,74420.7,0.0,-0.85256,8e-05,13.41763]
[1776651830072,48.6,74421.76,0.0,-0.85248,8e-05,13.4225]
[1776651835106,48.6,74423.09,0.0,-0.85239,8e-05,13.42881]
[1776651838127,48.6,74428.97,0.0,-0.85191,8e-05,13.45867]
[1776651843162,48.59,74431.28,0.0,-0.85173,8e-05,13.46987]
[1776651848197,48.59,74431.54,0.0,-0.85173,8e-05,13.47049]
[1776651855248,48.59,74431.6,0.0,-0.85174,8e-05,13.46962]
[1776651858267,48.59,74439.64,0.0,-0.85109,8e-05,13.51073]
[1776651859968,48.58,74441.33,0.0,-0.85095,8e-05,13.51902]
[1776651866323,48.58,74441.33,0.0,-0.85098,8e-05,13.51752]
[1776651871359,48.58,74449.83,0.0,-0.85034,8e-05,13.5557]
[1776651876394,48.57,74449.17,0.0,-0.85042,8e-05,13.55094]
[1776651881432,48.57,74441.37,0.0,-0.85108,8e-05,13.50946]
[1776651886479,48.56,74444.85,0.0,-0.85081,8e-05,13.52629]
[1776651887475,48.56,74455.51,0.0,-0.84993,8e-05,13.5812]
[1776651889490,48.56,74461.24,0.0,-0.84946,8e-05,13.61057]
[1776651894524,48.56,74453.59,0.0,-0.8501,8e-05,13.57096]
[1776651899562,48.56,74456.37,0.0,-0.84987,8e-05,13.58544]
[1776651904594,48.56,74457.48,0.0,-0.84978,8e-05,13.59082]
[1776651910635,48.56,74459.53,0.0,-0.84962,8e-05,13.60068]
[1776651914664,48.56,74455.46,0.0,-0.84996,8e-05,13.57974]
[1776651919714,48.56,74456.47,0.0,-0.84987,8e-05,13.58529]
[1776651920710,48.56,74448.69,0.0,-0.85051,8e-05,13.54497]
[1776651925742,48.56,74446.36,0.0,-0.85072,8e-05,13.53206]
[1776651931784,48.55,74449.11,0.0,-0.85055,8e-05,13.54079]
[1776651936819,48.55,74446.6,0.0,-0.85077,8e-05,13.527]
[1776651944875,48.55,74445.36,0.0,-0.85089,8e-05,13.51925]
[1776651949910,48.54,74444.03,0.0,-0.85102,8e-05,13.51157]
[1776651955952,48.54,74442.93,0.0,-0.85112,8e-05,13.5049]
[1776651960990,48.54,74442.47,0.0,-0.85118,8e-05,13.50164]
[1776651966025,48.54,74438.53,0.0,-0.85151,8e-05,13.48049]
[1776651972066,48.53,74438.32,0.0,-0.85155,8e-05,13.47842]
[1776651980813,48.53,74439.2,0.0,-0.8515,8e-05,13.48142]
[1776651983144,48.53,74425.68,0.0,-0.85261,8e-05,13.41145]
[1776651988179,48.53,74423.97,0.0,-0.85275,8e-05,13.4023]
[1776651989187,48.53,74416.32,0.0,-0.85338,8e-05,13.36284]
[1776651994222,48.53,74414.49,0.0,-0.85357,8e-05,13.34892]
[1776651995229,48.53,74427.42,0.0,-0.85251,8e-05,13.41555]
[1776651996236,48.53,74428.66,0.0,-0.85241,8e-05,13.42185]
[1776652001276,48.52,74429.06,0.0,-0.85239,8e-05,13.42334]
[1776652006309,48.52,74429.73,0.0,-0.85235,8e-05,13.42618]
[1776652009332,48.52,74422.45,0.0,-0.85294,8e-05,13.3883]
[1776652011024,48.52,74416.95,0.0,-0.8534,8e-05,13.35979]
[1776652016379,48.52,74414.46,0.0,-0.8536,8e-05,13.34668]
[1776652022423,48.52,74414.71,0.0,-0.85359,8e-05,13.34754]
[1776652027459,48.52,74413.9,0.0,-0.85366,8e-05,13.34296]
[1776652031169,48.52,74424.24,0.0,-0.85283,8e-05,13.39589]
[1776652033501,48.51,74426.3,0.0,-0.85266,8e-05,13.40619]
[1776652038536,48.51,74430.48,0.0,-0.85234,8e-05,13.42675]
[1776652039547,48.51,74417.34,0.0,-0.85341,8e-05,13.35891]
[1776652044579,48.51,74416.41,0.0,-0.85349,8e-05,13.35366]
[1776652046617,48.51,74421.93,0.0,-0.85305,8e-05,13.38202]
[1776652047599,48.51,74436.36,0.0,-0.85187,8e-05,13.45631]
[1776652048606,48.51,74434.91,0.0,-0.852,8e-05,13.44839]
[1776652051628,48.51,74440.37,0.0,-0.8516,8e-05,13.47156]
[1776652055655,48.51,74445.49,0.0,-0.85117,8e-05,13.49823]
[1776652060690,48.51,74445.63,0.0,-0.85115,8e-05,13.49933]
[1776652065726,48.51,74444.49,0.0,-0.85124,8e-05,13.49383]
[1776652071770,48.51,74444.12,0.0,-0.85126,8e-05,13.49237]
[1776652074791,48.51,74456.47,0.0,-0.85025,8e-05,13.55624]
[1776652079824,48.51,74460.25,0.0,-0.84994,8e-05,13.57568]
[1776652084859,48.51,74462.18,0.0,-0.84978,8e-05,13.58546]
[1776652088887,48.51,74452.45,0.0,-0.85058,8e-05,13.53516]
[1776652089895,48.51,74446.17,0.0,-0.8511,8e-05,13.50282]
[1776652094929,48.51,74447.62,0.0,-0.85098,8e-05,13.51049]
[1776652099965,48.51,74449.1,0.0,-0.85086,8e-05,13.51769]
[1776652105002,48.51,74452.06,0.0,-0.85063,8e-05,13.53251]
[1776652107018,48.51,74458.06,0.0,-0.85013,8e-05,13.56323]
[1776652109030,48.51,74463.96,0.0,-0.84965,8e-05,13.59355]
[1776652114066,48.51,74464.85,0.0,-0.84962,8e-05,13.59368]
[1776652117086,48.51,74472.93,0.0,-0.84895,8e-05,13.63531]
[1776652122121,48.5,74474.91,0.0,-0.84879,8e-05,13.6452]
[1776652128163,48.5,74476.62,0.0,-0.84865,8e-05,13.65356]
[1776652133198,48.5,74477.23,0.0,-0.84861,8e-05,13.65625]
[1776652138233,48.5,74481.1,0.0,-0.84831,8e-05,13.6751]
[1776652143271,48.49,74481.21,0.0,-0.84832,8e-05,13.6745]
[1776652148309,48.49,74477.68,0.0,-0.84863,8e-05,13.65515]
[1776652154348,48.49,74478.71,0.0,-0.84857,8e-05,13.65917]
[1776652159384,48.48,74480.89,0.0,-0.84841,8e-05,13.66931]
[1776652164420,48.48,74476.67,0.0,-0.84878,8e-05,13.64635]
[1776652170462,48.47,74477.6,0.0,-0.84872,8e-05,13.6498]
[1776652173488,48.47,74470.11,0.0,-0.84939,8e-05,13.60598]
[1776652175495,48.47,74461.14,0.0,-0.85014,8e-05,13.55931]
[1776652177509,48.47,74459.55,0.0,-0.85027,8e-05,13.55089]
[1776652182546,48.47,74460.36,0.0,-0.85021,8e-05,13.55462]
[1776652187582,48.47,74461.21,0.0,-0.85015,8e-05,13.55856]
[1776652193622,48.47,74461.43,0.0,-0.85014,8e-05,13.55901]
[1776652198656,48.46,74462.03,0.0,-0.85012,8e-05,13.56086]
[1776652202361,48.46,74476.48,0.0,-0.84893,8e-05,13.63481]
[1776652203692,48.46,74479.96,0.0,-0.84864,8e-05,13.65282]
[1776652207719,48.46,74486.88,0.0,-0.84807,8e-05,13.68852]
[1776652209734,48.46,74492.64,0.0,-0.84759,8e-05,13.71815]
[1776652212765,48.46,74497.72,0.0,-0.84717,8e-05,13.74404]
[1776652217792,48.45,74495.6,0.0,-0.84736,8e-05,13.73227]
[1776652222826,48.45,74493.33,0.0,-0.84757,8e-05,13.71955]
[1776652227860,48.45,74488.36,0.0,-0.848,8e-05,13.69313]
[1776652232894,48.45,74486.1,0.0,-0.84823,8e-05,13.67626]
[1776652237930,48.45,74486.55,0.0,-0.84821,8e-05,13.67793]
[1776652241958,48.44,74478.93,0.0,-0.84885,8e-05,13.63783]
[1776652243972,48.44,74473.0,0.0,-0.84935,8e-05,13.60671]
[1776652249007,48.44,74473.87,0.0,-0.8493,8e-05,13.61025]
[1776652254044,48.44,74475.31,0.0,-0.84918,8e-05,13.61725]
[1776652260085,48.43,74476.2,0.0,-0.84913,8e-05,13.62044]
[1776652265119,48.43,74463.96,0.0,-0.85017,8e-05,13.55606]
[1776652270153,48.43,74462.21,0.0,-0.85032,8e-05,13.54622]
[1776652272168,48.42,74456.07,0.0,-0.85084,8e-05,13.51401]
[1776652277204,48.42,74457.14,0.0,-0.85077,8e-05,13.51848]
[1776652280224,48.42,74452.28,0.0,-0.85118,8e-05,13.49275]
[1776652285259,48.42,74451.2,0.0,-0.85128,8e-05,13.48623]
[1776652290294,48.41,74452.9,0.0,-0.85116,8e-05,13.49411]
[1776652295329,48.41,74456.77,0.0,-0.85089,8e-05,13.50877]
[1776652300365,48.41,74458.1,0.0,-0.8508,8e-05,13.51474]
[1776652305399,48.41,74458.13,0.0,-0.85081,8e-05,13.51405]
[1776652310434,48.4,74459.46,0.0,-0.85071,8e-05,13.5201]
[1776652315471,48.4,74460.09,0.0,-0.85067,8e-05,13.52254]
[1776652317486,48.4,74466.68,0.0,-0.85014,8e-05,13.55626]
[1776652322520,48.4,74465.91,0.0,-0.85022,8e-05,13.55126]
[1776652325541,48.39,74471.08,0.0,-0.8498,8e-05,13.57738]
[1776652330576,48.39,74468.63,0.0,-0.85002,8e-05,13.56361]
[1776652333311,48.39,74454.96,0.0,-0.85116,8e-05,13.49233]
[1776652335611,48.39,74453.61,0.0,-0.85127,8e-05,13.48512]
[1776652340647,48.39,74454.09,0.0,-0.85124,8e-05,13.4871]
[1776652345683,48.38,74464.55,0.0,-0.85039,8e-05,13.54068]
[1776652346688,48.38,74465.09,0.0,-0.85035,8e-05,13.5433]
[1776652351726,48.38,74466.05,0.0,-0.85032,8e-05,13.54292]
[1776652358775,48.38,74466.42,0.0,-0.85031,8e-05,13.54361]
[1776652363812,48.37,74464.68,0.0,-0.85047,8e-05,13.53377]
[1776652364817,48.37,74458.43,0.0,-0.85099,8e-05,13.50126]
[1776652365824,48.37,74455.78,0.0,-0.85121,8e-05,13.48743]
[1776652370859,48.37,74453.97,0.0,-0.85136,8e-05,13.47761]
[1776652377908,48.37,74454.95,0.0,-0.85129,8e-05,13.48197]
[1776652382949,48.37,74451.42,0.0,-0.85159,8e-05,13.46332]
[1776652383962,48.37,74434.94,0.0,-0.85295,8e-05,13.37801]
[1776652385970,48.37,74434.92,0.0,-0.85295,8e-05,13.37783]
[1776652391005,48.37,74434.03,0.0,-0.85303,8e-05,13.3725]
[1776652397047,48.37,74433.2,0.0,-0.8531,8e-05,13.36833]
[1776652403111,48.37,74430.61,0.0,-0.85331,8e-05,13.35511]
[1776652404121,48.37,74421.75,0.0,-0.85403,8e-05,13.30936]
[1776652405108,48.37,74421.93,0.0,-0.85401,8e-05,13.31054]
[1776652410144,48.37,74423.05,0.0,-0.85391,8e-05,13.31668]
[1776652415179,48.37,74419.51,0.0,-0.85424,8e-05,13.29388]
[1776652421220,48.37,74418.72,0.0,-0.85431,8e-05,13.28956]
[1776652425248,48.37,74426.13,0.0,-0.8537,8e-05,13.32827]
[1776652426257,48.37,74433.2,0.0,-0.85312,8e-05,13.36485]
[1776652429278,48.37,74442.28,0.0,-0.85238,8e-05,13.41185]
[1776652430283,48.37,74451.34,0.0,-0.85163,8e-05,13.45861]
[1776652436325,48.37,74454.3,0.0,-0.8514,8e-05,13.47328]
[1776652437332,48.37,74459.34,0.0,-0.85099,8e-05,13.49936]
[1776652438339,48.37,74461.44,0.0,-0.85082,8e-05,13.51007]
[1776652443374,48.36,74460.71,0.0,-0.85089,8e-05,13.50526]
[1776652447412,48.36,74450.4,0.0,-0.85175,8e-05,13.45144]
[1776652448412,48.36,74450.73,0.0,-0.85173,8e-05,13.45296]
[1776652453446,48.36,74449.48,0.0,-0.85183,8e-05,13.44623]
[1776652455461,48.36,74449.64,0.0,-0.85182,8e-05,13.44685]
[1776652460495,48.36,74448.37,0.0,-0.85194,8e-05,13.43973]
[1776652465530,48.36,74449.33,0.0,-0.85187,8e-05,13.4441]
[1776652470565,48.35,74448.16,0.0,-0.85197,8e-05,13.43738]
[1776652475601,48.35,74460.71,0.0,-0.851,8e-05,13.49692]
[1776652476608,48.35,74466.21,0.0,-0.85055,8e-05,13.52514]
[1776652478622,48.35,74452.89,0.0,-0.85165,8e-05,13.45576]
[1776652484667,48.35,74450.35,0.0,-0.85187,8e-05,13.44195]
[1776652489701,48.34,74452.12,0.0,-0.85174,8e-05,13.45055]
[1776652494748,48.34,74454.07,0.0,-0.85159,8e-05,13.45995]
[1776652495751,48.34,74501.88,0.0,-0.84762,8e-05,13.70727]
[1776652499783,48.34,74496.81,0.0,-0.84805,8e-05,13.68043]
[1776652504821,48.34,74492.95,0.0,-0.84839,8e-05,13.65972]
[1776652505828,48.34,74485.29,0.0,-0.84903,8e-05,13.62001]
[1776652507840,48.34,74483.04,0.0,-0.84922,8e-05,13.60799]
[1776652511871,48.33,74491.83,0.0,-0.8485,8e-05,13.65286]
[1776652516906,48.33,74491.16,0.0,-0.84857,8e-05,13.64865]
[1776652521943,48.33,74492.36,0.0,-0.84849,8e-05,13.65376]
[1776652524648,48.33,74482.2,0.0,-0.84935,8e-05,13.60022]
[1776652529996,48.32,74481.7,0.0,-0.84941,8e-05,13.59621]
[1776652535031,48.31,74481.3,0.0,-0.84952,8e-05,13.58786]
[1776652539063,48.31,74476.8,0.0,-0.8499,8e-05,13.56376]
[1776652544790,48.31,74478.7,0.0,-0.84976,8e-05,13.57241]
[1776652550145,48.3,74477.92,0.0,-0.84985,8e-05,13.56691]
[1776652554859,48.3,74483.74,0.0,-0.84939,8e-05,13.59606]
[1776652560211,48.3,74484.81,0.0,-0.84933,8e-05,13.59992]
[1776652563239,48.29,74493.08,0.0,-0.84865,8e-05,13.64226]
[1776652564244,48.29,74502.95,0.0,-0.84783,8e-05,13.69298]
[1776652566259,48.29,74508.59,0.0,-0.84736,8e-05,13.72207]
[1776652570286,48.29,74518.45,0.0,-0.84654,8e-05,13.77242]
[1776652575322,48.29,74521.19,0.0,-0.84633,8e-05,13.78575]
[1776652580356,48.28,74528.35,0.0,-0.84574,8e-05,13.82199]
[1776652585391,48.28,74527.26,0.0,-0.84585,8e-05,13.81534]
[1776652590427,48.28,74524.96,0.0,-0.84606,8e-05,13.80252]
[1776652595461,48.27,74519.24,0.0,-0.8466,8e-05,13.76728]
[1776652598483,48.27,74525.69,0.0,-0.84606,8e-05,13.80009]
[1776652604524,48.27,74528.11,0.0,-0.84588,8e-05,13.81145]
[1776652609558,48.26,74525.53,0.0,-0.84612,8e-05,13.79679]
[1776652614593,48.26,74525.99,0.0,-0.8461,8e-05,13.79798]
[1776652619629,48.26,74521.21,0.0,-0.84652,8e-05,13.77206]
[1776652624664,48.25,74519.92,0.0,-0.84665,8e-05,13.76438]
[1776652627685,48.25,74525.5,0.0,-0.84619,8e-05,13.79273]
[1776652634734,48.25,74521.76,0.0,-0.84652,8e-05,13.77207]
[1776652639769,48.24,74521.29,0.0,-0.84658,8e-05,13.76861]
[1776652644804,48.24,74521.26,0.0,-0.8466,8e-05,13.76747]
[1776652649839,48.24,74524.67,0.0,-0.84633,8e-05,13.78422]
[1776652654874,48.23,74525.2,0.0,-0.84634,8e-05,13.78168]
[1776652659910,48.23,74520.54,0.0,-0.84675,8e-05,13.75644]
[1776652664946,48.23,74520.76,0.0,-0.84674,8e-05,13.75669]
[1776652667980,48.22,74508.38,0.0,-0.8478,8e-05,13.69154]
[1776652668984,48.22,74504.78,0.0,-0.8481,8e-05,13.67252]
[1776652674024,48.22,74506.77,0.0,-0.84796,8e-05,13.68142]
[1776652679056,48.21,74509.15,0.0,-0.84779,8e-05,13.6922]
[1776652684092,48.21,74496.53,0.0,-0.84888,8e-05,13.62486]
[1776652685100,48.21,74490.85,0.0,-0.84935,8e-05,13.59507]
[1776652686115,48.21,74491.04,0.0,-0.84934,8e-05,13.59583]
[1776652691139,48.2,74490.65,0.0,-0.84939,8e-05,13.5927]
[1776652696175,48.2,74493.65,0.0,-0.84916,8e-05,13.60721]
[1776652701209,48.2,74495.03,0.0,-0.84906,8e-05,13.61327]
[1776652702216,48.2,74500.94,0.0,-0.84857,8e-05,13.64377]
[1776652703225,48.19,74500.47,0.0,-0.84862,8e-05,13.64107]
[1776652708259,48.19,74503.41,0.0,-0.84839,8e-05,13.65515]
[1776652709266,48.19,74497.0,0.0,-0.84893,8e-05,13.62165]
[1776652710274,48.19,74497.49,0.0,-0.84889,8e-05,13.62406]
[1776652715993,48.18,74505.43,0.0,-0.84829,8e-05,13.65928]
[1776652721353,48.18,74504.93,0.0,-0.84836,8e-05,13.65515]
[1776652726388,48.17,74501.62,0.0,-0.84867,8e-05,13.63615]
[1776652731422,48.17,74501.61,0.0,-0.84869,8e-05,13.63461]
[1776652736462,48.16,74499.91,0.0,-0.84886,8e-05,13.62423]
[1776652746527,48.15,74498.6,0.0,-0.84902,8e-05,13.61439]
[1776652750555,48.15,74503.34,0.0,-0.84864,8e-05,13.63778]
[1776652755590,48.15,74505.53,0.0,-0.84849,8e-05,13.64743]
[1776652760625,48.14,74504.88,0.0,-0.84858,8e-05,13.64224]
[1776652765660,48.13,74503.62,0.0,-0.84871,8e-05,13.63376]
[1776652769689,48.13,74490.93,0.0,-0.8498,8e-05,13.56625]
[1776652774725,48.12,74487.3,0.0,-0.85016,8e-05,13.54148]
[1776652779761,48.12,74480.93,0.0,-0.85071,8e-05,13.50711]
[1776652784795,48.12,74485.8,0.0,-0.85033,8e-05,13.53132]
[1776652789831,48.11,74488.11,0.0,-0.85015,8e-05,13.54219]
[1776652794869,48.11,74490.54,0.0,-0.84997,8e-05,13.55368]
[1776652795875,48.11,74527.92,0.0,-0.84684,8e-05,13.74807]
[1776652800913,48.1,74525.63,0.0,-0.84705,8e-05,13.73473]
[1776652805946,48.1,74512.99,0.0,-0.84814,8e-05,13.66767]
[1776652806953,48.1,74505.04,0.0,-0.84881,8e-05,13.62614]
[1776652811987,48.1,74503.1,0.0,-0.84899,8e-05,13.61513]
[1776652818029,48.09,74507.59,0.0,-0.84863,8e-05,13.63739]
[1776652823065,48.09,74506.68,0.0,-0.84872,8e-05,13.63195]
[1776652825079,48.09,74501.49,0.0,-0.84916,8e-05,13.6047]
[1776652830114,48.09,74501.62,0.0,-0.84915,8e-05,13.60481]
[1776652833137,48.09,74508.48,0.0,-0.84863,8e-05,13.63557]
[1776652835149,48.09,74515.22,0.0,-0.84807,8e-05,13.67037]
[1776652840184,48.08,74515.89,0.0,-0.84803,8e-05,13.67286]
[1776652845220,48.08,74514.46,0.0,-0.84816,8e-05,13.66442]
[1776652850254,48.08,74516.45,0.0,-0.84801,8e-05,13.67386]
[1776652855289,48.07,74516.43,0.0,-0.84803,8e-05,13.67287]
[1776652860327,48.07,74514.81,0.0,-0.84818,8e-05,13.66358]
[1776652865359,48.07,74514.33,0.0,-0.84823,8e-05,13.66028]
[1776652870395,48.07,74515.34,0.0,-0.84816,8e-05,13.66463]
[1776652873416,48.06,74521.93,0.0,-0.84762,8e-05,13.69845]
[1776652874432,48.06,74522.21,0.0,-0.8476,8e-05,13.69969]
[1776652875438,48.06,74512.43,0.0,-0.84842,8e-05,13.64848]
[1776652877120,48.06,74497.85,0.0,-0.84965,8e-05,13.57227]
[1776652882487,48.06,74497.17,0.0,-0.84972,8e-05,13.56797]
[1776652884501,48.06,74491.96,0.0,-0.85016,8e-05,13.5404]
[1776652887191,48.06,74494.68,0.0,-0.84994,8e-05,13.55405]
[1776652892557,48.05,74494.88,0.0,-0.84998,8e-05,13.54953]
[1776652897592,48.05,74497.22,0.0,-0.8498,8e-05,13.56078]
[1776652902627,48.05,74495.81,0.0,-0.84994,8e-05,13.55252]
[1776652907665,48.04,74496.38,0.0,-0.8499,8e-05,13.55463]
[1776652912701,48.04,74489.51,0.0,-0.85049,8e-05,13.51807]
[1776652917736,48.04,74489.25,0.0,-0.85052,8e-05,13.51624]
[1776652922770,48.04,74483.76,0.0,-0.85098,8e-05,13.48725]
[1776652927806,48.04,74483.86,0.0,-0.85098,8e-05,13.48747]
[1776652928818,48.04,74477.95,0.0,-0.85147,8e-05,13.45667]
[1776652931834,48.04,74472.08,0.0,-0.85196,8e-05,13.42612]
[1776652937877,48.04,74467.79,0.0,-0.85231,8e-05,13.40404]
[1776652942913,48.04,74468.6,0.0,-0.85223,8e-05,13.4085]
[1776652947947,48.04,74470.83,0.0,-0.85205,8e-05,13.42024]
[1776652953020,48.04,74469.45,0.0,-0.85221,8e-05,13.40833]
[1776652953989,48.04,74460.99,0.0,-0.85291,8e-05,13.36422]
[1776652954997,48.04,74455.18,0.0,-0.85339,8e-05,13.33396]
[1776652960134,48.04,74455.21,0.0,-0.85338,8e-05,13.33402]
[1776652961053,48.04,74470.44,0.0,-0.85213,8e-05,13.41336]
[1776652962051,48.04,74475.58,0.0,-0.8517,8e-05,13.4402]
[1776652964072,48.04,74477.86,0.0,-0.85151,8e-05,13.45218]
[1776652969097,48.04,74480.42,0.0,-0.8513,8e-05,13.46538]
[1776652974134,48.04,74480.03,0.0,-0.85134,8e-05,13.46297]
[1776652979168,48.04,74482.67,0.0,-0.85112,8e-05,13.47631]
[1776652983196,48.04,74476.0,0.0,-0.85168,8e-05,13.44133]
[1776652988231,48.04,74476.77,0.0,-0.85161,8e-05,13.44562]
[1776652992259,48.04,74492.15,0.0,-0.85033,8e-05,13.52594]
[1776652994273,48.04,74497.61,0.0,-0.84988,8e-05,13.5543]
[1776652999308,48.04,74497.27,0.0,-0.84991,8e-05,13.55218]
[1776653000315,48.04,74491.96,0.0,-0.85035,8e-05,13.52444]
[1776653004342,48.03,74486.76,0.0,-0.85079,8e-05,13.49718]
[1776653007367,48.03,74475.81,0.0,-0.8517,8e-05,13.44002]
[1776653008371,48.03,74474.57,0.0,-0.8518,8e-05,13.43358]
[1776653013407,48.03,74467.4,0.0,-0.85244,8e-05,13.39188]
[1776653015422,48.04,74465.83,0.0,-0.85256,8e-05,13.38387]
[1776653020455,48.04,74466.98,0.0,-0.85246,8e-05,13.39029]
[1776653023478,48.04,74472.15,0.0,-0.85203,8e-05,13.41746]
[1776653025491,48.04,74463.11,0.0,-0.85277,8e-05,13.37053]
[1776653026497,48.04,74462.54,0.0,-0.85282,8e-05,13.36769]
[1776653031534,48.04,74462.14,0.0,-0.85284,8e-05,13.36626]
[1776653036569,48.04,74461.65,0.0,-0.85287,8e-05,13.36441]
[1776653042609,48.05,74462.7,0.0,-0.85277,8e-05,13.37079]
[1776653048322,48.05,74467.49,0.0,-0.85236,8e-05,13.39659]
[1776653053688,48.05,74470.34,0.0,-0.85211,8e-05,13.41215]
[1776653054694,48.05,74476.02,0.0,-0.85164,8e-05,13.44185]
[1776653055702,48.05,74482.92,0.0,-0.85106,8e-05,13.47788]
[1776653056712,48.05,74477.44,0.0,-0.85152,8e-05,13.4494]
[1776653059730,48.05,74476.48,0.0,-0.85159,8e-05,13.44467]
[1776653068471,48.05,74483.33,0.0,-0.85101,8e-05,13.48105]
[1776653069800,48.05,74489.19,0.0,-0.85052,8e-05,13.51162]
[1776653070808,48.05,74489.02,0.0,-0.85054,8e-05,13.51073]
[1776653072825,48.05,74494.03,0.0,-0.85016,8e-05,13.53233]
[1776653076848,48.05,74487.4,0.0,-0.85071,8e-05,13.49764]
[1776653081885,48.05,74486.62,0.0,-0.85078,8e-05,13.49343]
[1776653086918,48.05,74485.2,0.0,-0.8509,8e-05,13.48586]
[1776653092972,48.05,74485.49,0.0,-0.85088,8e-05,13.48714]
[1776653093968,48.05,74522.99,0.0,-0.84774,8e-05,13.68273]
[1776653094975,48.05,74533.17,0.0,-0.84688,8e-05,13.73572]
[1776653095982,48.05,74535.35,0.0,-0.8467,8e-05,13.74706]
[1776653102024,48.05,74539.01,0.0,-0.8464,8e-05,13.76545]
[1776653106052,48.05,74532.61,0.0,-0.84695,8e-05,13.73137]
[1776653108067,48.05,74524.78,0.0,-0.84762,8e-05,13.69044]
[1776653110083,48.05,74518.16,0.0,-0.84817,8e-05,13.65583]
[1776653111088,48.05,74515.67,0.0,-0.84838,8e-05,13.64284]
[1776653118153,48.04,74519.94,0.0,-0.84806,8e-05,13.66314]
[1776653123172,48.04,74516.75,0.0,-0.84835,8e-05,13.6453]
[1776653128207,48.03,74514.95,0.0,-0.84852,8e-05,13.63481]
[1776653133242,48.03,74515.42,0.0,-0.84853,8e-05,13.63176]
[1776653138278,48.03,74515.54,0.0,-0.84854,8e-05,13.63139]
[1776653142306,48.02,74505.27,0.0,-0.84941,8e-05,13.57711]
[1776653147343,48.02,74505.74,0.0,-0.84939,8e-05,13.57891]
[1776653152375,48.02,74504.17,0.0,-0.84953,8e-05,13.56994]
[1776653157410,48.02,74503.52,0.0,-0.8496,8e-05,13.5658]
[1776653160431,48.02,74497.66,0.0,-0.85009,8e-05,13.53485]
[1776653166473,48.01,74494.91,0.0,-0.85033,8e-05,13.51997]
[1776653171508,48.01,74494.62,0.0,-0.85036,8e-05,13.51806]
[1776653176546,48.01,74491.53,0.0,-0.85063,8e-05,13.5016]
[1776653181580,48.01,74493.17,0.0,-0.85049,8e-05,13.50989]
[1776653186615,48.01,74489.13,0.0,-0.85084,8e-05,13.48853]
[1776653193665,48.01,74486.75,0.0,-0.85108,8e-05,13.47147]
[1776653198701,48.01,74486.06,0.0,-0.85114,8e-05,13.46772]
[1776653203736,48.01,74481.7,0.0,-0.8515,8e-05,13.4448]
[1776653209460,48.01,74479.19,0.0,-0.85172,8e-05,13.43145]
[1776653215819,48.01,74478.16,0.0,-0.85181,8e-05,13.4258]
[1776653219530,48.01,74465.7,0.0,-0.85284,8e-05,13.36068]
[1776653220859,48.01,74465.89,0.0,-0.85282,8e-05,13.36166]
[1776653225898,48.01,74465.28,0.0,-0.85287,8e-05,13.35855]
[1776653230933,48.01,74467.76,0.0,-0.85267,8e-05,13.37163]
[1776653235968,48.01,74471.75,0.0,-0.85233,8e-05,13.39257]
[1776653242014,48.01,74471.21,0.0,-0.85239,8e-05,13.38891]
[1776653248053,48.0,74470.16,0.0,-0.85249,8e-05,13.3831]
[1776653255103,48.0,74472.38,0.0,-0.85235,8e-05,13.38961]
[1776653258124,48.0,74479.73,0.0,-0.85175,8e-05,13.42733]
[1776653263160,48.0,74476.25,0.0,-0.85206,8e-05,13.40814]
[1776653268193,47.99,74474.24,0.0,-0.85223,8e-05,13.39697]
[1776653270214,47.99,74467.75,0.0,-0.85278,8e-05,13.36276]
[1776653275243,47.99,74456.47,0.0,-0.85372,8e-05,13.30318]
[1776653280280,47.99,74453.81,0.0,-0.85395,8e-05,13.28881]
[1776653285318,47.99,74454.17,0.0,-0.85393,8e-05,13.28987]
[1776653288335,47.99,74464.61,0.0,-0.85308,8e-05,13.34403]
[1776653293369,47.99,74467.12,0.0,-0.85287,8e-05,13.35688]
[1776653298409,47.99,74472.72,0.0,-0.85241,8e-05,13.38625]
[1776653303441,47.99,74475.33,0.0,-0.85218,8e-05,13.40029]
[1776653308477,47.99,74474.96,0.0,-0.85221,8e-05,13.39878]
[1776653310490,47.99,74487.82,0.0,-0.85114,8e-05,13.46588]
[1776653313511,47.99,74493.13,0.0,-0.85073,8e-05,13.48906]
[1776653318546,47.99,74493.31,0.0,-0.85072,8e-05,13.48987]
[1776653324588,47.99,74493.81,0.0,-0.85068,8e-05,13.49235]
[1776653330632,47.99,74494.73,0.0,-0.85061,8e-05,13.49699]
[1776653337680,47.99,74493.97,0.0,-0.85067,8e-05,13.49286]
[1776653342716,47.99,74494.47,0.0,-0.85063,8e-05,13.49535]
[1776653347750,47.99,74496.25,0.0,-0.85049,8e-05,13.50439]
[1776653353796,47.98,74493.5,0.0,-0.85073,8e-05,13.48966]
[1776653358827,47.98,74495.32,0.0,-0.85058,8e-05,13.49879]
[1776653363862,47.98,74494.18,0.0,-0.85068,8e-05,13.49249]
[1776653366884,47.98,74488.34,0.0,-0.85117,8e-05,13.46184]
[1776653368899,47.98,74487.0,0.0,-0.85128,8e-05,13.45481]
[1776653370596,47.98,74509.82,0.0,-0.84938,8e-05,13.57385]
[1776653371922,47.98,74523.37,0.0,-0.84828,8e-05,13.63994]
[1776653373937,47.98,74521.79,0.0,-0.84841,8e-05,13.63153]
[1776653376956,47.98,74512.86,0.0,-0.84917,8e-05,13.58469]
[1776653377964,47.98,74511.01,0.0,-0.84932,8e-05,13.57502]
[1776653383005,47.98,74511.83,0.0,-0.84927,8e-05,13.57839]
[1776653387033,47.97,74506.04,0.0,-0.84977,8e-05,13.5474]
[1776653390735,47.97,74500.63,0.0,-0.85023,8e-05,13.51872]
[1776653396096,47.97,74505.64,0.0,-0.84982,8e-05,13.54401]
[1776653401131,47.97,74505.05,0.0,-0.84989,8e-05,13.54005]
[1776653406178,47.96,74499.02,0.0,-0.85041,8e-05,13.50778]
[1776653407218,47.96,74483.21,0.0,-0.85173,8e-05,13.42468]
[1776653413228,47.96,74485.45,0.0,-0.85155,8e-05,13.43606]
[1776653418266,47.96,74487.14,0.0,-0.85142,8e-05,13.44463]
[1776653423298,47.96,74490.26,0.0,-0.85116,8e-05,13.46067]
[1776653428333,47.96,74490.03,0.0,-0.85118,8e-05,13.45932]
[1776653430347,47.96,74474.11,0.0,-0.85251,8e-05,13.37605]
[1776653431354,47.96,74472.96,0.0,-0.85264,8e-05,13.36557]
[1776653436391,47.96,74477.11,0.0,-0.8523,8e-05,13.38708]
[1776653441425,47.96,74475.4,0.0,-0.85245,8e-05,13.37797]
[1776653445452,47.96,74479.12,0.0,-0.85214,8e-05,13.39713]
[1776653448473,47.96,74487.67,0.0,-0.85143,8e-05,13.44158]
[1776653449483,47.96,74488.22,0.0,-0.85139,8e-05,13.44441]
[1776653454515,47.96,74489.01,0.0,-0.85133,8e-05,13.44817]
[1776653460557,47.95,74488.86,0.0,-0.85135,8e-05,13.44707]
[1776653464586,47.95,74489.99,0.0,-0.85126,8e-05,13.45275]
[1776653470628,47.95,74490.16,0.0,-0.85126,8e-05,13.45281]
[1776653475664,47.95,74491.4,0.0,-0.85116,8e-05,13.4588]
[1776653478684,47.95,74498.82,0.0,-0.85054,8e-05,13.49732]
[1776653483721,47.95,74498.76,0.0,-0.85056,8e-05,13.49649]
[1776653489762,47.95,74499.62,0.0,-0.8505,8e-05,13.50025]
[1776653490769,47.94,74492.78,0.0,-0.85107,8e-05,13.46449]
[1776653495804,47.94,74494.06,0.0,-0.85101,8e-05,13.46642]
[1776653500839,47.94,74495.04,0.0,-0.85093,8e-05,13.47132]
[1776653505877,47.94,74495.93,0.0,-0.85086,8e-05,13.47578]
[1776653511919,47.94,74496.07,0.0,-0.85085,8e-05,13.47628]
[1776653519975,47.94,74496.75,0.0,-0.8508,8e-05,13.47948]
[1776653526060,47.94,74496.86,0.0,-0.85079,8e-05,13.47981]
[1776653530090,47.94,74489.8,0.0,-0.85138,8e-05,13.44285]
[1776653531717,47.94,74488.47,0.0,-0.85149,8e-05,13.43594]
[1776653537139,47.94,74487.92,0.0,-0.85154,8e-05,13.43282]
[1776653544188,47.94,74488.33,0.0,-0.85152,8e-05,13.4345]
[1776653549223,47.94,74488.34,0.0,-0.85152,8e-05,13.43422]
[1776653554261,47.94,74488.24,0.0,-0.85158,8e-05,13.42885]
[1776653557287,47.93,74480.52,0.0,-0.85222,8e-05,13.38834]
[1776653558289,47.93,74477.84,0.0,-0.85244,8e-05,13.37434]
[1776653563326,47.93,74482.79,0.0,-0.85204,8e-05,13.40005]
[1776653568361,47.93,74479.24,0.0,-0.85234,8e-05,13.38118]
[1776653575417,47.93,74478.87,0.0,-0.85237,8e-05,13.37877]
[1776653580451,47.93,74474.94,0.0,-0.8527,8e-05,13.35808]
[1776653585485,47.93,74475.38,0.0,-0.85267,8e-05,13.36049]
[1776653590522,47.93,74475.66,0.0,-0.85265,8e-05,13.36166]
[1776653595556,47.93,74481.3,0.0,-0.85218,8e-05,13.39075]
[1776653600591,47.93,74479.68,0.0,-0.85233,8e-05,13.3818]
[1776653605627,47.93,74480.3,0.0,-0.85228,8e-05,13.38461]
[1776653607642,47.93,74473.97,0.0,-0.85281,8e-05,13.35142]
[1776653612675,47.93,74476.58,0.0,-0.85264,8e-05,13.36034]
[1776653618718,47.92,74475.06,0.0,-0.85277,8e-05,13.3521]
[1776653624759,47.92,74474.65,0.0,-0.85281,8e-05,13.34968]
[1776653629794,47.92,74473.95,0.0,-0.85287,8e-05,13.34578]
[1776653634831,47.92,74467.8,0.0,-0.85338,8e-05,13.31346]
[1776653639869,47.92,74465.82,0.0,-0.85355,8e-05,13.30309]
[1776653644922,47.92,74469.12,0.0,-0.85327,8e-05,13.32023]
[1776653648930,47.92,74474.61,0.0,-0.85281,8e-05,13.34922]
[1776653654972,47.92,74472.39,0.0,-0.853,8e-05,13.33782]
[1776653662022,47.92,74471.88,0.0,-0.85304,8e-05,13.33475]
[1776653668068,47.92,74470.8,0.0,-0.85314,8e-05,13.32873]
[1776653673100,47.92,74470.63,0.0,-0.8532,8e-05,13.32303]
[1776653676121,47.92,74480.07,0.0,-0.85242,8e-05,13.37213]
[1776653677131,47.92,74485.95,0.0,-0.85193,8e-05,13.40277]
[1776653682162,47.92,74485.65,0.0,-0.85196,8e-05,13.401]
[1776653692256,47.92,74486.96,0.0,-0.85186,8e-05,13.4074]
[1776653693242,47.92,74509.04,0.0,-0.85001,8e-05,13.52267]
[1776653694247,47.92,74512.83,0.0,-0.8497,8e-05,13.54246]
[1776653699283,47.92,74499.57,0.0,-0.85081,8e-05,13.47299]
[1776653700289,47.92,74495.24,0.0,-0.85117,8e-05,13.45042]
[1776653705326,47.92,74495.03,0.0,-0.85119,8e-05,13.44894]
[1776653710363,47.91,74491.49,0.0,-0.8515,8e-05,13.42987]
[1776653713389,47.91,74501.47,0.0,-0.85067,8e-05,13.4817]
[1776653715401,47.91,74499.88,0.0,-0.85081,8e-05,13.47315]
[1776653719428,47.91,74507.77,0.0,-0.85016,8e-05,13.51375]
[1776653720437,47.91,74510.84,0.0,-0.8499,8e-05,13.52958]
[1776653723136,47.91,74516.47,0.0,-0.84944,8e-05,13.55825]
[1776653729499,47.9,74513.29,0.0,-0.84974,8e-05,13.54014]
[1776653734533,47.9,74514.94,0.0,-0.84966,8e-05,13.54308]
[1776653740576,47.89,74512.5,0.0,-0.84988,8e-05,13.52899]
[1776653745610,47.89,74511.12,0.0,-0.85002,8e-05,13.5207]
[1776653750645,47.89,74512.27,0.0,-0.84994,8e-05,13.52566]
[1776653755681,47.88,74504.45,0.0,-0.85061,8e-05,13.48373]
[1776653756689,47.88,74503.79,0.0,-0.85067,8e-05,13.48013]
[1776653759711,47.88,74491.6,0.0,-0.85169,8e-05,13.41603]
[1776653760718,47.88,74490.8,0.0,-0.85176,8e-05,13.41162]
[1776653765753,47.88,74487.59,0.0,-0.85205,8e-05,13.3939]
[1776653770788,47.88,74488.91,0.0,-0.85195,8e-05,13.40003]
[1776653773810,47.87,74482.87,0.0,-0.85246,8e-05,13.36805]
[1776653774816,47.87,74479.64,0.0,-0.85273,8e-05,13.35109]
[1776653779852,47.87,74471.8,0.0,-0.85338,8e-05,13.30988]
[1776653781865,47.87,74467.11,0.0,-0.85378,8e-05,13.28501]
[1776653783558,47.87,74463.18,0.0,-0.85411,8e-05,13.2642]
[1776653788921,47.87,74464.56,0.0,-0.85401,8e-05,13.27065]
[1776653793952,47.87,74461.98,0.0,-0.85427,8e-05,13.25195]
[1776653795964,47.87,74455.85,0.0,-0.85478,8e-05,13.21975]
[1776653800999,47.86,74453.12,0.0,-0.85501,8e-05,13.20517]
[1776653806034,47.86,74454.93,0.0,-0.85486,8e-05,13.21432]
[1776653811073,47.86,74455.15,0.0,-0.85485,8e-05,13.21507]
[1776653823154,47.86,74454.33,0.0,-0.85493,8e-05,13.21001]
[1776653827180,47.86,74458.65,0.0,-0.85458,8e-05,13.23213]
[1776653833223,47.86,74460.48,0.0,-0.85445,8e-05,13.24088]
[1776653838262,47.85,74460.29,0.0,-0.85447,8e-05,13.23919]
[1776653843297,47.85,74459.28,0.0,-0.85457,8e-05,13.23335]
[1776653849339,47.85,74459.1,0.0,-0.85459,8e-05,13.2318]
[1776653853367,47.85,74464.69,0.0,-0.85417,8e-05,13.25617]
[1776653856388,47.85,74467.42,0.0,-0.85395,8e-05,13.27016]
[1776653861423,47.85,74462.95,0.0,-0.85433,8e-05,13.24634]
[1776653867465,47.85,74463.68,0.0,-0.85428,8e-05,13.24974]
[1776653872502,47.84,74465.47,0.0,-0.85413,8e-05,13.25877]
[1776653878542,47.84,74465.54,0.0,-0.85414,8e-05,13.2587]
[1776653884265,47.84,74465.91,0.0,-0.85411,8e-05,13.26018]
[1776653885591,47.84,74472.41,0.0,-0.85358,8e-05,13.29405]
[1776653886598,47.84,74472.19,0.0,-0.8536,8e-05,13.29279]
[1776653891633,47.84,74477.14,0.0,-0.8532,8e-05,13.31802]
[1776653894335,47.84,74485.5,0.0,-0.85251,8e-05,13.36137]
[1776653897679,47.84,74487.19,0.0,-0.85237,8e-05,13.36989]
[1776653902714,47.84,74491.79,0.0,-0.85199,8e-05,13.39371]
[1776653907750,47.84,74491.22,0.0,-0.85205,8e-05,13.39028]
[1776653909764,47.83,74468.63,0.0,-0.85393,8e-05,13.27202]
[1776653911778,47.83,74465.01,0.0,-0.85426,8e-05,13.24871]
[1776653916814,47.84,74466.84,0.0,-0.85411,8e-05,13.25852]
[1776653922856,47.83,74467.92,0.0,-0.85403,8e-05,13.26324]
[1776653927890,47.83,74469.32,0.0,-0.85393,8e-05,13.26989]
[1776653929911,47.83,74452.19,0.0,-0.85534,8e-05,13.18046]
[1776653930916,47.83,74440.97,0.0,-0.85626,8e-05,13.12187]
[1776653931919,47.83,74429.95,0.0,-0.85716,8e-05,13.06443]
[1776653933933,47.83,74429.24,0.0,-0.85722,8e-05,13.06073]
[1776653938967,47.83,74427.7,0.0,-0.85735,8e-05,13.05224]
[1776653944002,47.83,74428.52,0.0,-0.85729,8e-05,13.05608]
[1776653949038,47.83,74432.9,0.0,-0.85694,8e-05,13.07854]
[1776653954079,47.82,74432.64,0.0,-0.85697,8e-05,13.07665]
[1776653959177,47.82,74430.4,0.0,-0.85716,8e-05,13.06447]
[1776653965161,47.82,74426.83,0.0,-0.85746,8e-05,13.0454]
[1776653970199,47.82,74429.71,0.0,-0.85723,8e-05,13.06001]
[1776653976240,47.82,74429.56,0.0,-0.85729,8e-05,13.0542]
[1776653984301,47.82,74427.61,0.0,-0.85746,8e-05,13.04331]
[1776653989334,47.82,74428.41,0.0,-0.8574,8e-05,13.04707]
[1776653994371,47.81,74421.08,0.0,-0.85801,8e-05,13.00851]
[1776653999405,47.81,74418.61,0.0,-0.85821,8e-05,12.99555]
[1776654004443,47.81,74423.76,0.0,-0.85779,8e-05,13.02222]
[1776654009476,47.81,74422.11,0.0,-0.85793,8e-05,13.01345]
[1776654014512,47.81,74421.95,0.0,-0.85794,8e-05,13.01245]
[1776654019550,47.81,74421.34,0.0,-0.858,8e-05,13.00907]
[1776654024586,47.81,74425.02,0.0,-0.8577,8e-05,13.02802]
[1776654025591,47.81,74433.22,0.0,-0.85704,8e-05,13.0707]
[1776654026596,47.81,74436.28,0.0,-0.85679,8e-05,13.08652]
[1776654030624,47.81,74441.4,0.0,-0.85638,8e-05,13.11261]
[1776654035660,47.81,74440.72,0.0,-0.85649,8e-05,13.10384]
[1776654040697,47.8,74442.07,0.0,-0.85639,8e-05,13.11022]
[1776654042707,47.8,74428.24,0.0,-0.85752,8e-05,13.03786]
[1776654043716,47.8,74426.71,0.0,-0.85764,8e-05,13.02985]
[1776654048752,47.8,74422.88,0.0,-0.85796,8e-05,13.0098]
[1776654055507,47.8,74421.34,0.0,-0.85808,8e-05,13.00169]
[1776654060837,47.8,74420.88,0.0,-0.85812,8e-05,12.99911]
[1776654065872,47.8,74422.28,0.0,-0.85801,8e-05,13.00624]
[1776654068893,47.8,74414.92,0.0,-0.85861,8e-05,12.96773]
[1776654070907,47.8,74409.08,0.0,-0.85909,8e-05,12.93725]
[1776654075944,47.8,74405.56,0.0,-0.85937,8e-05,12.91885]
[1776654078977,47.8,74405.43,0.0,-0.85938,8e-05,12.91807]
[1776654080980,47.8,74414.03,0.0,-0.85869,8e-05,12.96256]
[1776654082014,47.8,74414.87,0.0,-0.85863,8e-05,12.96692]
[1776654084007,47.8,74421.95,0.0,-0.85805,8e-05,13.00377]
[1776654085010,47.8,74423.51,0.0,-0.85793,8e-05,13.01184]
[1776654090044,47.8,74419.26,0.0,-0.85828,8e-05,12.98939]
[1776654092058,47.8,74413.13,0.0,-0.85881,8e-05,12.95301]
[1776654094075,47.8,74405.64,0.0,-0.85941,8e-05,12.91413]
[1776654095084,47.8,74401.34,0.0,-0.85976,8e-05,12.89168]
[1776654097096,47.8,74399.89,0.0,-0.85988,8e-05,12.88398]
[1776654101120,47.8,74393.24,0.0,-0.86042,8e-05,12.84914]
[1776654104141,47.8,74390.86,0.0,-0.86061,8e-05,12.83673]
[1776654109177,47.8,74391.64,0.0,-0.86055,8e-05,12.84081]
[1776654115220,47.8,74392.86,0.0,-0.86045,8e-05,12.8472]
[1776654120257,47.8,74387.56,0.0,-0.86087,8e-05,12.81973]
[1776654125290,47.8,74388.89,0.0,-0.86076,8e-05,12.82692]
[1776654130330,47.8,74378.75,0.0,-0.86157,8e-05,12.77454]
[1776654133347,47.8,74378.3,0.0,-0.8616,8e-05,12.77258]
[1776654138381,47.8,74375.11,0.0,-0.86185,8e-05,12.75632]
[1776654143438,47.8,74373.44,0.0,-0.86198,8e-05,12.74788]
[1776654151472,47.81,74374.78,0.0,-0.86189,8e-05,12.75165]
[1776654156510,47.81,74374.19,0.0,-0.86193,8e-05,12.74932]
[1776654161541,47.81,74372.77,0.0,-0.86203,8e-05,12.74269]
[1776654166579,47.81,74377.06,0.0,-0.86167,8e-05,12.76572]
[1776654169601,47.81,74394.66,0.0,-0.86026,8e-05,12.85759]
[1776654170606,47.81,74404.03,0.0,-0.8595,8e-05,12.90637]
[1776654171613,47.81,74405.81,0.0,-0.85936,8e-05,12.91556]
[1776654175642,47.81,74417.48,0.0,-0.85841,8e-05,12.97638]
[1776654176647,47.82,74424.81,0.0,-0.85782,8e-05,13.01474]
[1776654181688,47.82,74427.83,0.0,-0.85756,8e-05,13.03095]
[1776654186721,47.82,74427.63,0.0,-0.85757,8e-05,13.03037]
[1776654187726,47.82,74421.82,0.0,-0.85804,8e-05,13.00022]
[1776654192764,47.82,74424.4,0.0,-0.85782,8e-05,13.01423]
[1776654197801,47.82,74425.31,0.0,-0.85774,8e-05,13.01944]
[1776654203847,47.82,74425.07,0.0,-0.85776,8e-05,13.01828]
[1776654208877,47.82,74426.09,0.0,-0.85768,8e-05,13.02343]
[1776654216637,47.82,74425.75,0.0,-0.85775,8e-05,13.01694]
[1776654221967,47.82,74426.24,0.0,-0.85771,8e-05,13.01939]
[1776654223982,47.82,74419.59,0.0,-0.85825,8e-05,12.98475]
[1776654229017,47.82,74419.55,0.0,-0.85825,8e-05,12.9847]
[1776654234052,47.82,74419.72,0.0,-0.85824,8e-05,12.98572]
[1776654239087,47.82,74419.76,0.0,-0.85823,8e-05,12.986]
[1776654244122,47.82,74419.7,0.0,-0.85824,8e-05,12.98581]
[1776654249157,47.82,74414.24,0.0,-0.85868,8e-05,12.95739]
[1776654254192,47.82,74418.79,0.0,-0.85831,8e-05,12.98123]
[1776654262247,47.82,74417.34,0.0,-0.85842,8e-05,12.97389]
[1776654267285,47.82,74417.64,0.0,-0.8584,8e-05,12.97559]
[1776654270306,47.82,74406.67,0.0,-0.85928,8e-05,12.91843]
[1776654271313,47.82,74402.32,0.0,-0.85967,8e-05,12.89128]
[1776654273327,47.82,74400.59,0.0,-0.85981,8e-05,12.88222]
[1776654278361,47.82,74402.63,0.0,-0.85965,8e-05,12.89267]
[1776654282391,47.82,74395.75,0.0,-0.86021,8e-05,12.85682]
[1776654287425,47.82,74396.65,0.0,-0.86013,8e-05,12.8616]
[1776654292461,47.82,74398.97,0.0,-0.85995,8e-05,12.87377]
[1776654299510,47.82,74398.19,0.0,-0.86001,8e-05,12.86984]
[1776654304546,47.82,74397.67,0.0,-0.86005,8e-05,12.86723]
[1776654309580,47.82,74397.18,0.0,-0.86008,8e-05,12.86499]
[1776654314615,47.83,74397.88,0.0,-0.86002,8e-05,12.86923]
[1776654319654,47.83,74397.66,0.0,-0.86002,8e-05,12.86917]
[1776654322672,47.83,74392.5,0.0,-0.86042,8e-05,12.84299]
[1776654324687,47.83,74393.26,0.0,-0.86035,8e-05,12.84745]
[1776654329721,47.84,74395.98,0.0,-0.86011,8e-05,12.86286]
[1776654334756,47.84,74396.58,0.0,-0.86009,8e-05,12.86248]
[1776654341805,47.84,74396.12,0.0,-0.8601,8e-05,12.86152]
[1776654346844,47.85,74397.41,0.0,-0.85998,8e-05,12.86941]
[1776654351875,47.85,74396.87,0.0,-0.86,8e-05,12.86766]
[1776654357917,47.86,74396.69,0.0,-0.86,8e-05,12.86798]
[1776654362955,47.86,74401.82,0.0,-0.85957,8e-05,12.89568]
[1776654366980,47.86,74402.77,0.0,-0.85948,8e-05,12.9014]
[1776654372015,47.86,74401.94,0.0,-0.85953,8e-05,12.898]
[1776654377786,47.87,74400.43,0.0,-0.85964,8e-05,12.89097]
[1776654383092,47.87,74399.55,0.0,-0.85971,8e-05,12.88642]
[1776654389133,47.87,74399.97,0.0,-0.85968,8e-05,12.88835]
[1776654394172,47.86,74399.24,0.0,-0.85978,8e-05,12.87988]
[1776654399207,47.86,74398.72,0.0,-0.85983,8e-05,12.87695]
[1776654404240,47.86,74400.05,0.0,-0.85972,8e-05,12.88371]
[1776654409275,47.87,74398.71,0.0,-0.85982,8e-05,12.87724]
[1776654413303,47.87,74392.35,0.0,-0.86033,8e-05,12.84454]
[1776654414311,47.87,74392.86,0.0,-0.86029,8e-05,12.84729]
[1776654419345,47.87,74393.5,0.0,-0.86023,8e-05,12.85099]
[1776654428408,47.87,74393.47,0.0,-0.86023,8e-05,12.85114]
[1776654431429,47.87,74386.08,0.0,-0.86082,8e-05,12.81288]
[1776654436464,47.87,74386.94,0.0,-0.86074,8e-05,12.81774]
[1776654441499,47.87,74390.41,0.0,-0.86045,8e-05,12.83661]
[1776654446535,47.88,74391.87,0.0,-0.86032,8e-05,12.84525]
[1776654451569,47.88,74406.61,0.0,-0.85915,8e-05,12.91836]
[1776654452582,47.88,74407.5,0.0,-0.85908,8e-05,12.92311]
[1776654453584,47.88,74418.22,0.0,-0.85821,8e-05,12.97898]
[1776654454593,47.88,74422.66,0.0,-0.85785,8e-05,13.00228]
[1776654457612,47.88,74418.92,0.0,-0.85814,8e-05,12.98333]
[1776654461640,47.88,74406.64,0.0,-0.85912,8e-05,12.92017]
[1776654462647,47.88,74407.66,0.0,-0.85904,8e-05,12.92555]
[1776654466675,47.89,74400.33,0.0,-0.85963,8e-05,12.88779]
[1776654471713,47.89,74396.88,0.0,-0.85989,8e-05,12.87048]
[1776654476746,47.89,74389.8,0.0,-0.86046,8e-05,12.8341]
[1776654481783,47.89,74392.65,0.0,-0.86023,8e-05,12.84902]
[1776654486816,47.89,74398.21,0.0,-0.85978,8e-05,12.87803]
[1776654491850,47.89,74398.04,0.0,-0.85979,8e-05,12.87719]
[1776654496886,47.89,74398.54,0.0,-0.85975,8e-05,12.8799]
[1776654501921,47.89,74395.56,0.0,-0.85999,8e-05,12.86461]
[1776654507963,47.89,74397.34,0.0,-0.85984,8e-05,12.87424]
[1776654512998,47.89,74398.74,0.0,-0.85976,8e-05,12.87728]
[1776654519041,47.89,74400.3,0.0,-0.85963,8e-05,12.88558]
[1776654525088,47.89,74400.83,0.0,-0.85958,8e-05,12.8885]
[1776654532137,47.89,74401.35,0.0,-0.85954,8e-05,12.89139]
[1776654538178,47.89,74400.57,0.0,-0.8596,8e-05,12.88754]
[1776654542207,47.9,74412.82,0.0,-0.85861,8e-05,12.95138]
[1776654543214,47.9,74418.18,0.0,-0.85817,8e-05,12.97941]
[1776654548987,47.9,74416.12,0.0,-0.85833,8e-05,12.9693]
[1776654555298,47.9,74415.1,0.0,-0.8584,8e-05,12.96468]
[1776654560332,47.9,74411.89,0.0,-0.85865,8e-05,12.94844]
[1776654565368,47.9,74411.3,0.0,-0.85869,8e-05,12.94576]
[1776654570406,47.9,74414.0,0.0,-0.85847,8e-05,12.96008]
[1776654574434,47.9,74424.09,0.0,-0.85769,8e-05,13.00818]
[1776654575440,47.9,74425.55,0.0,-0.85757,8e-05,13.01574]
[1776654580475,47.9,74426.29,0.0,-0.85751,8e-05,13.01984]
[1776654586517,47.9,74426.8,0.0,-0.85746,8e-05,13.02267]
[1776654592559,47.9,74423.62,0.0,-0.85772,8e-05,13.00591]
[1776654597596,47.9,74411.6,0.0,-0.8587,8e-05,12.94329]
[1776654598642,47.9,74408.88,0.0,-0.85892,8e-05,12.92921]
[1776654603656,47.9,74413.75,0.0,-0.85852,8e-05,12.95481]
[1776654609696,47.91,74414.52,0.0,-0.85846,8e-05,12.95904]
[1776654614729,47.91,74419.7,0.0,-0.85803,8e-05,12.98607]
[1776654619767,47.91,74420.6,0.0,-0.85796,8e-05,12.99071]
[1776654623793,47.91,74429.81,0.0,-0.85721,8e-05,13.03852]
[1776654626815,47.9,74432.36,0.0,-0.85701,8e-05,13.05153]
[1776654631849,47.9,74433.89,0.0,-0.85693,8e-05,13.05452]
[1776654638899,47.9,74433.13,0.0,-0.85701,8e-05,13.04983]
[1776654643937,47.9,74429.79,0.0,-0.85729,8e-05,13.03195]
[1776654648969,47.9,74429.57,0.0,-0.85731,8e-05,13.03032]
[1776654654004,47.9,74430.06,0.0,-0.85728,8e-05,13.03238]
[1776654659041,47.89,74430.51,0.0,-0.85725,8e-05,13.03423]
[1776654662070,47.89,74445.43,0.0,-0.85604,8e-05,13.11161]
[1776654663077,47.89,74445.83,0.0,-0.85601,8e-05,13.1135]
[1776654668112,47.89,74442.68,0.0,-0.85628,8e-05,13.09617]
[1776654676168,47.89,74442.53,0.0,-0.85632,8e-05,13.09408]
[1776654677178,47.89,74425.25,0.0,-0.85773,8e-05,13.00396]
[1776654678182,47.89,74425.63,0.0,-0.8577,8e-05,13.0059]
[1776654684228,47.88,74425.38,0.0,-0.85772,8e-05,13.00433]
[1776654686248,47.88,74420.0,0.0,-0.85816,8e-05,12.97595]
[1776654687245,47.88,74426.72,0.0,-0.85762,8e-05,13.01069]
[1776654692281,47.88,74428.69,0.0,-0.85752,8e-05,13.01533]
[1776654697315,47.88,74432.3,0.0,-0.85724,8e-05,13.03298]
[1776654702355,47.87,74435.06,0.0,-0.85704,8e-05,13.0462]
[1776654707390,47.87,74434.61,0.0,-0.85709,8e-05,13.04271]
[1776654712426,47.87,74434.22,0.0,-0.85714,8e-05,13.03961]
[1776654717460,47.86,74434.3,0.0,-0.85715,8e-05,13.03903]
[1776654722497,47.86,74434.06,0.0,-0.85719,8e-05,13.03683]
[1776654727532,47.86,74434.84,0.0,-0.85714,8e-05,13.03997]
[1776654732567,47.85,74436.83,0.0,-0.85699,8e-05,13.04938]
[1776654734584,47.85,74442.7,0.0,-0.85651,8e-05,13.0799]
[1776654735588,47.85,74450.67,0.0,-0.85586,8e-05,13.12138]
[1776654736594,47.85,74451.93,0.0,-0.85576,8e-05,13.12781]
[1776654741629,47.85,74451.95,0.0,-0.85576,8e-05,13.12779]
[1776654747672,47.85,74452.04,0.0,-0.85575,8e-05,13.12822]
[1776654752711,47.85,74451.42,0.0,-0.85584,8e-05,13.12046]
[1776654753713,47.85,74456.61,0.0,-0.85542,8e-05,13.14752]
[1776654755727,47.85,74457.57,0.0,-0.85534,8e-05,13.15243]
[1776654761769,47.85,74455.86,0.0,-0.85548,8e-05,13.14328]
[1776654766811,47.85,74458.14,0.0,-0.8553,8e-05,13.15498]
[1776654769827,47.85,74462.58,0.0,-0.85494,8e-05,13.17794]
[1776654774862,47.85,74470.83,0.0,-0.85426,8e-05,13.22052]
[1776654775874,47.85,74474.2,0.0,-0.85399,8e-05,13.23795]
[1776654778891,47.85,74479.7,0.0,-0.85354,8e-05,13.26612]
[1776654783927,47.84,74477.96,0.0,-0.8537,8e-05,13.25595]
[1776654788961,47.84,74477.37,0.0,-0.85377,8e-05,13.25181]
[1776654793997,47.84,74470.59,0.0,-0.85435,8e-05,13.21536]
[1776654795007,47.84,74463.22,0.0,-0.85496,8e-05,13.17672]
[1776654796013,47.83,74462.64,0.0,-0.85501,8e-05,13.17358]
[1776654801047,47.83,74465.24,0.0,-0.8548,8e-05,13.18661]
[1776654806083,47.83,74465.02,0.0,-0.85483,8e-05,13.18493]
[1776654810826,47.83,74472.09,0.0,-0.85426,8e-05,13.2213]
[1776654817162,47.83,74478.03,0.0,-0.85382,8e-05,13.247]
[1776654823216,47.82,74477.97,0.0,-0.85384,8e-05,13.24578]
[1776654826225,47.82,74470.15,0.0,-0.85449,8e-05,13.2045]
[1776654827232,47.82,74469.49,0.0,-0.85455,8e-05,13.20096]
[1776654828240,47.82,74482.58,0.0,-0.85346,8e-05,13.26924]
[1776654829247,47.82,74484.84,0.0,-0.85328,8e-05,13.28089]
[1776654834282,47.82,74485.59,0.0,-0.85323,8e-05,13.28387]
[1776654839316,47.82,74484.49,0.0,-0.85334,8e-05,13.27717]
[1776654844355,47.81,74479.61,0.0,-0.85376,8e-05,13.2506]
[1776654849386,47.81,74480.19,0.0,-0.85373,8e-05,13.25279]
[1776654854421,47.81,74482.08,0.0,-0.85358,8e-05,13.2618]
[1776654857442,47.81,74495.02,0.0,-0.85252,8e-05,13.3288]
[1776654862477,47.8,74497.87,0.0,-0.8523,8e-05,13.34235]
[1776654867512,47.8,74497.59,0.0,-0.85235,8e-05,13.33954]
[1776654872547,47.79,74497.81,0.0,-0.85239,8e-05,13.3349]
[1776654877583,47.79,74492.35,0.0,-0.85287,8e-05,13.30511]
[1776654882617,47.79,74493.54,0.0,-0.85278,8e-05,13.31032]
[1776654888660,47.78,74496.98,0.0,-0.85252,8e-05,13.32702]
[1776654893695,47.78,74504.03,0.0,-0.85195,8e-05,13.3628]
[1776654897723,47.78,74507.15,0.0,-0.8517,8e-05,13.37848]
[1776654902758,47.77,74507.71,0.0,-0.85166,8e-05,13.38095]
[1776654907794,47.77,74509.82,0.0,-0.85149,8e-05,13.39142]
[1776654911532,47.77,74522.41,0.0,-0.85044,8e-05,13.45679]
[1776654916855,47.77,74530.23,0.0,-0.84979,8e-05,13.49743]
[1776654921891,47.77,74528.43,0.0,-0.84995,8e-05,13.48746]
[1776654926926,47.77,74527.11,0.0,-0.85007,8e-05,13.48002]
[1776654929949,47.77,74521.68,0.0,-0.85053,8e-05,13.45133]
[1776654934985,47.76,74521.31,0.0,-0.85061,8e-05,13.44452]
[1776654936996,47.76,74516.06,0.0,-0.85105,8e-05,13.41689]
[1776654938005,47.76,74505.97,0.0,-0.8519,8e-05,13.36401]
[1776654939012,47.76,74506.21,0.0,-0.85188,8e-05,13.36511]
[1776654940021,47.76,74498.89,0.0,-0.8525,8e-05,13.32663]
[1776654942034,47.76,74500.34,0.0,-0.85238,8e-05,13.33395]
[1776654946069,47.76,74494.77,0.0,-0.85286,8e-05,13.30368]
[1776654947072,47.76,74484.64,0.0,-0.85371,8e-05,13.25045]
[1776654948081,47.76,74481.52,0.0,-0.85397,8e-05,13.23397]
[1776654953115,47.76,74482.2,0.0,-0.85393,8e-05,13.23684]
[1776654957142,47.75,74478.39,0.0,-0.85425,8e-05,13.21648]
[1776654962178,47.75,74475.97,0.0,-0.85446,8e-05,13.20347]
[1776654965202,47.75,74483.14,0.0,-0.85387,8e-05,13.24076]
[1776654970236,47.75,74482.28,0.0,-0.85394,8e-05,13.23581]
[1776654981315,47.75,74483.72,0.0,-0.85384,8e-05,13.24257]
[1776654984335,47.75,74479.29,0.0,-0.85421,8e-05,13.21926]
[1776654989371,47.75,74477.11,0.0,-0.85439,8e-05,13.20777]
[1776654990377,47.75,74458.19,0.0,-0.85595,8e-05,13.10886]
[1776654992392,47.75,74456.48,0.0,-0.85613,8e-05,13.09565]
[1776654993399,47.75,74438.92,0.0,-0.85757,8e-05,13.00389]
[1776654994407,47.75,74435.92,0.0,-0.85781,8e-05,12.98827]
[1776654999443,47.75,74434.32,0.0,-0.85795,8e-05,12.97966]
[1776655003469,47.75,74439.45,0.0,-0.85754,8e-05,13.00592]
[1776655005486,47.74,74439.63,0.0,-0.85753,8e-05,13.00652]
[1776655007498,47.74,74446.96,0.0,-0.85693,8e-05,13.04441]
[1776655008505,47.74,74454.49,0.0,-0.85632,8e-05,13.08377]
[1776655009511,47.74,74444.06,0.0,-0.85717,8e-05,13.02932]
[1776655012555,47.74,74438.56,0.0,-0.85762,8e-05,13.00072]
[1776655018575,47.74,74437.34,0.0,-0.85774,8e-05,12.99317]
[1776655023609,47.74,74437.67,0.0,-0.85772,8e-05,12.99403]
[1776655029651,47.73,74437.78,0.0,-0.85773,8e-05,12.99356]
[1776655034687,47.73,74438.3,0.0,-0.8577,8e-05,12.99538]
[1776655035694,47.73,74444.52,0.0,-0.8572,8e-05,13.02771]
[1776655036701,47.73,74444.21,0.0,-0.85723,8e-05,13.02591]
[1776655041736,47.73,74444.37,0.0,-0.85723,8e-05,13.02583]
[1776655046772,47.73,74446.73,0.0,-0.85704,8e-05,13.03755]
[1776655052520,47.72,74444.61,0.0,-0.85726,8e-05,13.02168]
[1776655057847,47.72,74442.18,0.0,-0.85747,8e-05,13.00821]
[1776655059862,47.72,74437.17,0.0,-0.85789,8e-05,12.98165]
[1776655063891,47.72,74426.84,0.0,-0.85874,8e-05,12.92708]
[1776655064898,47.72,74425.9,0.0,-0.85882,8e-05,12.92205]
[1776655066912,47.72,74419.2,0.0,-0.85937,8e-05,12.88689]
[1776655072662,47.72,74416.0,0.0,-0.85963,8e-05,12.86978]
[1776655075977,47.72,74410.75,0.0,-0.86006,8e-05,12.84232]
[1776655081010,47.72,74409.01,0.0,-0.8602,8e-05,12.83324]
[1776655088060,47.72,74409.41,0.0,-0.86017,8e-05,12.83537]
[1776655093094,47.72,74419.04,0.0,-0.85939,8e-05,12.88565]
[1776655094101,47.72,74421.08,0.0,-0.85922,8e-05,12.89628]
[1776655099136,47.72,74422.48,0.0,-0.85911,8e-05,12.9034]
[1776655104170,47.72,74423.04,0.0,-0.85907,8e-05,12.90609]
[1776655109205,47.71,74418.91,0.0,-0.85941,8e-05,12.88422]
[1776655114241,47.71,74420.4,0.0,-0.85933,8e-05,12.88712]
[1776655116257,47.71,74413.09,0.0,-0.85993,8e-05,12.84885]
[1776655118269,47.71,74412.8,0.0,-0.85995,8e-05,12.84728]
[1776655122297,47.71,74418.12,0.0,-0.85952,8e-05,12.87488]
[1776655128340,47.71,74420.72,0.0,-0.85932,8e-05,12.88804]
[1776655134384,47.71,74421.04,0.0,-0.8593,8e-05,12.88938]
[1776655139420,47.71,74421.15,0.0,-0.85929,8e-05,12.88969]
[1776655144454,47.71,74421.78,0.0,-0.85925,8e-05,12.89268]
[1776655149489,47.71,74418.37,0.0,-0.85953,8e-05,12.87467]
[1776655154523,47.71,74420.81,0.0,-0.85933,8e-05,12.88713]
[1776655160566,47.71,74419.98,0.0,-0.85941,8e-05,12.8823]
[1776655165602,47.7,74419.18,0.0,-0.85948,8e-05,12.87767]
[1776655170637,47.7,74423.11,0.0,-0.85917,8e-05,12.89765]
[1776655173658,47.7,74431.35,0.0,-0.85855,8e-05,12.93583]
[1776655174665,47.7,74434.0,0.0,-0.85833,8e-05,12.94951]
[1776655179701,47.7,74432.35,0.0,-0.85848,8e-05,12.94003]
[1776655184735,47.7,74433.37,0.0,-0.8584,8e-05,12.9452]
[1776655189770,47.7,74433.57,0.0,-0.85838,8e-05,12.94627]
[1776655194810,47.7,74436.62,0.0,-0.85814,8e-05,12.96198]
[1776655199841,47.69,74442.16,0.0,-0.8577,8e-05,12.98994]
[1776655204877,47.69,74438.67,0.0,-0.858,8e-05,12.97093]
[1776655209913,47.69,74444.52,0.0,-0.85754,8e-05,13.00069]
[1776655213646,47.69,74438.57,0.0,-0.85802,8e-05,12.96942]
[1776655217968,47.69,74418.89,0.0,-0.85963,8e-05,12.86622]
[1776655218976,47.69,74417.81,0.0,-0.85972,8e-05,12.86055]
[1776655224010,47.69,74421.22,0.0,-0.85945,8e-05,12.87809]
[1776655229064,47.69,74425.78,0.0,-0.85908,8e-05,12.90172]
[1776655230076,47.69,74465.88,0.0,-0.8558,8e-05,13.11134]
[1776655231071,47.69,74490.65,0.0,-0.85379,8e-05,13.23649]
[1776655232075,47.69,74482.73,0.0,-0.85445,8e-05,13.19487]
[1776655233793,47.69,74477.87,0.0,-0.85485,8e-05,13.16957]
[1776655237114,47.69,74484.05,0.0,-0.85434,8e-05,13.2018]
[1776655242149,47.68,74505.0,0.0,-0.85259,8e-05,13.31144]
[1776655243863,47.68,74512.32,0.0,-0.85198,8e-05,13.34983]
[1776655245178,47.68,74520.52,0.0,-0.85129,8e-05,13.39281]
[1776655246183,47.68,74520.17,0.0,-0.85132,8e-05,13.39088]
[1776655251217,47.68,74517.53,0.0,-0.85155,8e-05,13.37665]
[1776655253935,47.68,74543.14,0.0,-0.84939,8e-05,13.51076]
[1776655255247,47.68,74542.03,0.0,-0.84949,8e-05,13.50478]
[1776655260283,47.68,74542.13,0.0,-0.84948,8e-05,13.50522]
[1776655265318,47.68,74544.66,0.0,-0.84927,8e-05,13.51832]
[1776655267344,47.68,74557.33,0.0,-0.84819,9e-05,13.5847]
[1776655268352,47.68,74564.57,0.0,-0.84758,9e-05,13.62252]
[1776655273382,47.68,74571.29,0.0,-0.84701,9e-05,13.65748]
[1776655276406,47.68,74589.07,0.0,-0.84549,9e-05,13.75063]
[1776655277412,47.68,74590.06,0.0,-0.8454,9e-05,13.75559]
[1776655282447,47.68,74587.66,0.0,-0.84562,9e-05,13.74247]
[1776655287482,47.67,74583.99,0.0,-0.84595,9e-05,13.72266]
[1776655289495,47.67,74575.72,0.0,-0.84666,9e-05,13.67901]
[1776655292518,47.67,74571.11,0.0,-0.8471,9e-05,13.65003]
[1776655294539,47.67,74550.37,0.0,-0.84887,9e-05,13.5408]
[1776655295545,47.67,74547.68,0.0,-0.8491,8e-05,13.52666]
[1776655297561,47.67,74536.53,0.0,-0.85005,8e-05,13.46777]
[1776655298568,47.67,74527.67,0.0,-0.8508,8e-05,13.42113]
[1776655302592,47.67,74522.03,0.0,-0.85128,8e-05,13.39149]
[1776655305613,47.67,74516.7,0.0,-0.85173,8e-05,13.36362]
[1776655311656,47.67,74517.83,0.0,-0.85163,8e-05,13.3695]
[1776655316689,47.67,74517.72,0.0,-0.85164,8e-05,13.36887]
[1776655320718,47.67,74507.38,0.0,-0.85251,8e-05,13.31447]
[1776655325753,47.67,74503.29,0.0,-0.85286,8e-05,13.29287]
[1776655330789,47.67,74500.64,0.0,-0.85308,8e-05,13.27887]
[1776655335825,47.67,74500.62,0.0,-0.85308,8e-05,13.27874]
[1776655336830,47.67,74505.95,0.0,-0.85264,8e-05,13.30667]
[1776655341869,47.67,74507.39,0.0,-0.85252,8e-05,13.31414]
[1776655346902,47.67,74508.46,0.0,-0.85243,8e-05,13.31963]
[1776655351938,47.67,74508.2,0.0,-0.8525,8e-05,13.31352]
[1776655357979,47.67,74508.52,0.0,-0.85248,8e-05,13.3149]
[1776655363014,47.66,74510.5,0.0,-0.85231,8e-05,13.32493]
[1776655366037,47.66,74503.18,0.0,-0.85293,8e-05,13.28634]
[1776655367044,47.66,74503.76,0.0,-0.85288,8e-05,13.28936]
[1776655372078,47.66,74504.39,0.0,-0.85283,8e-05,13.29257]
[1776655377114,47.66,74504.97,0.0,-0.85278,8e-05,13.29557]
[1776655383157,47.66,74504.41,0.0,-0.85283,8e-05,13.29265]
[1776655393228,47.66,74505.76,0.0,-0.85272,8e-05,13.29977]
[1776655398263,47.66,74506.01,0.0,-0.8527,8e-05,13.30114]
[1776655405007,47.66,74503.16,0.0,-0.85293,8e-05,13.28629]
[1776655409339,47.66,74497.99,0.0,-0.85336,8e-05,13.25924]
[1776655410347,47.66,74485.19,0.0,-0.85443,8e-05,13.19221]
[1776655411353,47.67,74484.99,0.0,-0.85448,8e-05,13.18676]
[1776655417396,47.66,74488.56,0.0,-0.85419,8e-05,13.20533]
[1776655418402,47.66,74493.98,0.0,-0.85374,8e-05,13.23371]
[1776655420416,47.67,74497.09,0.0,-0.85347,8e-05,13.25023]
[1776655425451,47.67,74497.13,0.0,-0.85346,8e-05,13.25101]
[1776655430486,47.67,74507.07,0.0,-0.85262,8e-05,13.30363]
[1776655431493,47.67,74506.46,0.0,-0.85267,8e-05,13.30048]
[1776655438543,47.67,74503.83,0.0,-0.85289,8e-05,13.28702]
[1776655445590,47.67,74500.49,0.0,-0.85316,8e-05,13.26987]
[1776655450626,47.67,74496.86,0.0,-0.85346,8e-05,13.25115]
[1776655455661,47.67,74495.41,0.0,-0.85357,8e-05,13.24385]
[1776655460696,47.67,74495.09,0.0,-0.8536,8e-05,13.24249]
[1776655465731,47.67,74494.4,0.0,-0.85365,8e-05,13.2392]
[1776655470766,47.68,74492.97,0.0,-0.85376,8e-05,13.23198]
[1776655475801,47.68,74494.64,0.0,-0.85366,8e-05,13.23649]
[1776655477817,47.68,74500.1,0.0,-0.8532,8e-05,13.26513]
[1776655482851,47.68,74501.93,0.0,-0.85304,8e-05,13.27514]
[1776655487887,47.68,74505.59,0.0,-0.85273,8e-05,13.295]
[1776655489902,47.68,74516.58,0.0,-0.8518,8e-05,13.3528]
[1776655494937,47.68,74511.83,0.0,-0.85219,8e-05,13.32822]
[1776655499975,47.68,74511.19,0.0,-0.85224,8e-05,13.32529]
[1776655505013,47.68,74511.55,0.0,-0.85221,8e-05,13.32752]
[1776655511050,47.69,74511.92,0.0,-0.85217,8e-05,13.32981]
[1776655516085,47.69,74512.56,0.0,-0.85211,8e-05,13.33317]
[1776655519106,47.69,74518.37,0.0,-0.85163,8e-05,13.36366]
[1776655524142,47.69,74516.95,0.0,-0.85175,8e-05,13.3562]
[1776655529177,47.69,74515.49,0.0,-0.85187,8e-05,13.34857]
[1776655531191,47.69,74504.54,0.0,-0.85282,8e-05,13.28677]
[1776655536225,47.69,74509.79,0.0,-0.85238,8e-05,13.31456]
[1776655541263,47.69,74509.25,0.0,-0.85242,8e-05,13.31185]
[1776655546303,47.69,74514.19,0.0,-0.85201,8e-05,13.33785]
[1776655551337,47.69,74518.6,0.0,-0.85164,8e-05,13.36094]
[1776655556373,47.69,74520.49,0.0,-0.85148,8e-05,13.37077]
[1776655561410,47.69,74524.22,0.0,-0.85117,8e-05,13.39018]
[1776655567451,47.69,74520.08,0.0,-0.85152,8e-05,13.36827]
[1776655572486,47.69,74522.68,0.0,-0.8513,8e-05,13.38173]
[1776655577521,47.68,74525.83,0.0,-0.85104,8e-05,13.39802]
[1776655582555,47.68,74519.45,0.0,-0.85158,8e-05,13.36435]
[1776655584571,47.68,74517.68,0.0,-0.85173,8e-05,13.35491]
[1776655589604,47.68,74518.91,0.0,-0.85164,8e-05,13.36078]
[1776655594638,47.68,74518.81,0.0,-0.8517,8e-05,13.35525]
[1776655601688,47.68,74519.1,0.0,-0.85168,8e-05,13.35607]
[1776655606723,47.68,74518.7,0.0,-0.85173,8e-05,13.3535]
[1776655612765,47.67,74519.93,0.0,-0.85163,8e-05,13.35937]
[1776655617802,47.67,74518.38,0.0,-0.85177,8e-05,13.35077]
[1776655622837,47.67,74519.97,0.0,-0.85165,8e-05,13.35854]
[1776655627871,47.67,74520.15,0.0,-0.85164,8e-05,13.35889]
[1776655636620,47.67,74521.89,0.0,-0.85151,8e-05,13.36689]
[1776655643985,47.66,74522.16,0.0,-0.85151,8e-05,13.3673]
[1776655649022,47.66,74522.22,0.0,-0.85151,8e-05,13.36692]
[1776655650030,47.66,74515.82,0.0,-0.85205,8e-05,13.33321]
[1776655651041,47.66,74510.81,0.0,-0.85252,8e-05,13.30218]
[1776655654057,47.66,74516.94,0.0,-0.852,8e-05,13.33424]
[1776655659092,47.66,74532.97,0.0,-0.85066,8e-05,13.41812]
[1776655661106,47.66,74538.81,0.0,-0.85017,8e-05,13.44868]
[1776655667151,47.66,74541.41,0.0,-0.84995,8e-05,13.46203]
[1776655673191,47.66,74543.73,0.0,-0.84976,8e-05,13.47391]
[1776655678226,47.66,74545.63,0.0,-0.8496,8e-05,13.48365]
[1776655683271,47.65,74539.13,0.0,-0.85015,8e-05,13.44945]
[1776655685275,47.65,74544.44,0.0,-0.8497,8e-05,13.47728]
[1776655690310,47.65,74547.54,0.0,-0.84945,8e-05,13.49325]
[1776655695346,47.65,74547.34,0.0,-0.84947,8e-05,13.49192]
[1776655700380,47.65,74550.48,0.0,-0.84921,9e-05,13.50806]
[1776655705415,47.65,74550.5,0.0,-0.84921,9e-05,13.50779]
[1776655710449,47.65,74549.8,0.0,-0.84928,9e-05,13.50377]
[1776655717186,47.65,74549.38,0.0,-0.84936,9e-05,13.49666]
[1776655722537,47.65,74549.45,0.0,-0.84936,9e-05,13.49678]
[1776655727571,47.65,74546.16,0.0,-0.84964,8e-05,13.47927]
[1776655732607,47.65,74543.68,0.0,-0.84985,8e-05,13.46605]
[1776655737642,47.65,74544.24,0.0,-0.84981,8e-05,13.46879]
[1776655742678,47.64,74546.62,0.0,-0.84961,8e-05,13.481]
[1776655747719,47.64,74543.98,0.0,-0.84984,8e-05,13.46691]
[1776655752753,47.64,74543.88,0.0,-0.84985,8e-05,13.46622]
[1776655757789,47.64,74542.22,0.0,-0.85,8e-05,13.45737]
[1776655761818,47.64,74530.89,0.0,-0.85095,8e-05,13.39785]
[1776655762831,47.64,74524.81,0.0,-0.85146,8e-05,13.36608]
[1776655766854,47.64,74519.54,0.0,-0.8519,8e-05,13.33879]
[1776655771889,47.64,74517.38,0.0,-0.85213,8e-05,13.32273]
[1776655776924,47.64,74518.27,0.0,-0.85206,8e-05,13.32717]
[1776655781959,47.64,74516.93,0.0,-0.85218,8e-05,13.31972]
[1776655788001,47.64,74515.77,0.0,-0.85228,8e-05,13.31313]
[1776655793037,47.64,74514.81,0.0,-0.85237,8e-05,13.30764]
[1776655798073,47.64,74513.3,0.0,-0.8525,8e-05,13.29934]
[1776655803109,47.64,74513.99,0.0,-0.85245,8e-05,13.30258]
[1776655808144,47.64,74512.29,0.0,-0.8526,8e-05,13.29332]
[1776655813179,47.63,74513.04,0.0,-0.85254,8e-05,13.29689]
[1776655820228,47.63,74511.59,0.0,-0.85267,8e-05,13.28893]
[1776655825263,47.63,74508.41,0.0,-0.85294,8e-05,13.27205]
[1776655828292,47.63,74505.01,0.0,-0.85322,8e-05,13.2542]
[1776655833320,47.63,74506.09,0.0,-0.85317,8e-05,13.25539]
[1776655838356,47.63,74506.3,0.0,-0.85315,8e-05,13.25657]
[1776655844397,47.63,74506.3,0.0,-0.85315,8e-05,13.25668]
[1776655849431,47.63,74504.19,0.0,-0.85333,8e-05,13.2458]
[1776655854469,47.63,74506.77,0.0,-0.85311,8e-05,13.2595]
[1776655855475,47.63,74513.28,0.0,-0.85256,8e-05,13.29369]
[1776655856483,47.63,74517.96,0.0,-0.85217,8e-05,13.31823]
[1776655861517,47.63,74517.79,0.0,-0.85219,8e-05,13.31716]
[1776655862525,47.63,74511.37,0.0,-0.85272,8e-05,13.28344]
[1776655863530,47.63,74507.36,0.0,-0.85306,8e-05,13.26241]
[1776655866550,47.63,74499.77,0.0,-0.85369,8e-05,13.22273]
[1776655867557,47.63,74493.43,0.0,-0.85422,8e-05,13.18937]
[1776655868569,47.63,74493.43,0.0,-0.85422,8e-05,13.1893]
[1776655870579,47.63,74499.37,0.0,-0.85373,8e-05,13.2203]
[1776655873603,47.63,74502.39,0.0,-0.85349,8e-05,13.23581]
[1776655878640,47.63,74500.99,0.0,-0.85361,8e-05,13.22779]
[1776655883670,47.63,74501.87,0.0,-0.85355,8e-05,13.23186]
[1776655888705,47.63,74497.82,0.0,-0.8539,8e-05,13.21012]
[1776655893741,47.63,74498.99,0.0,-0.85384,8e-05,13.21144]
[1776655898775,47.62,74498.67,0.0,-0.85387,8e-05,13.20953]
[1776655903810,47.62,74499.19,0.0,-0.85383,8e-05,13.21212]
[1776655909852,47.62,74498.66,0.0,-0.85388,8e-05,13.20925]
[1776655914887,47.62,74499.46,0.0,-0.85381,8e-05,13.21341]
[1776655919922,47.62,74499.57,0.0,-0.8538,8e-05,13.214]
[1776655928670,47.62,74500.75,0.0,-0.8537,8e-05,13.22021]
[1776655934019,47.62,74499.83,0.0,-0.85378,8e-05,13.21537]
[1776655939055,47.62,74498.93,0.0,-0.85385,8e-05,13.21069]
[1776655942076,47.62,74490.54,0.0,-0.85455,8e-05,13.16673]
[1776655944090,47.62,74488.4,0.0,-0.85473,8e-05,13.15567]
[1776655946106,47.63,74482.18,0.0,-0.85524,8e-05,13.12324]
[1776655947114,47.63,74478.95,0.0,-0.85551,8e-05,13.10645]
[1776655952147,47.63,74480.08,0.0,-0.85544,8e-05,13.10861]
[1776655957181,47.63,74480.12,0.0,-0.85543,8e-05,13.10911]
[1776655962217,47.63,74481.46,0.0,-0.85532,8e-05,13.11637]
[1776655967253,47.63,74481.32,0.0,-0.85533,8e-05,13.1159]
[1776655971281,47.63,74487.22,0.0,-0.85483,8e-05,13.14702]
[1776655974302,47.63,74493.18,0.0,-0.85433,8e-05,13.17847]
[1776655978329,47.63,74493.68,0.0,-0.85429,8e-05,13.18131]
[1776655983364,47.63,74493.86,0.0,-0.85427,8e-05,13.18246]
[1776655988399,47.63,74493.9,0.0,-0.85426,8e-05,13.18284]
[1776655993434,47.63,74489.05,0.0,-0.85467,8e-05,13.15751]
[1776655998474,47.63,74492.53,0.0,-0.85437,8e-05,13.17591]
[1776656002503,47.63,74501.22,0.0,-0.85365,8e-05,13.22155]
[1776656004516,47.63,74503.47,0.0,-0.85346,8e-05,13.23327]
[1776656009554,47.63,74501.76,0.0,-0.85361,8e-05,13.2241]
[1776656013580,47.63,74496.54,0.0,-0.85408,8e-05,13.19218]
[1776656019304,47.63,74494.76,0.0,-0.85423,8e-05,13.1829]
[1776656024657,47.63,74498.34,0.0,-0.85393,8e-05,13.20175]
[1776656025671,47.63,74505.23,0.0,-0.85336,8e-05,13.23787]
[1776656026671,47.63,74509.84,0.0,-0.85297,8e-05,13.26199]
[1776656028685,47.63,74513.06,0.0,-0.8527,8e-05,13.27869]
[1776656029692,47.63,74518.13,0.0,-0.85228,8e-05,13.30534]
[1776656031706,47.63,74520.75,0.0,-0.85205,8e-05,13.31928]
[1776656036741,47.63,74520.59,0.0,-0.85207,8e-05,13.31836]
[1776656041776,47.63,74521.37,0.0,-0.852,8e-05,13.32235]
[1776656046811,47.63,74524.01,0.0,-0.85178,8e-05,13.33607]
[1776656051850,47.63,74519.36,0.0,-0.85218,8e-05,13.31148]
[1776656056880,47.63,74518.5,0.0,-0.85225,8e-05,13.30685]
[1776656062924,47.63,74516.87,0.0,-0.85239,8e-05,13.29809]
[1776656067958,47.63,74519.91,0.0,-0.85214,8e-05,13.31379]
[1776656071986,47.63,74525.93,0.0,-0.85168,8e-05,13.34065]
[1776656072993,47.63,74531.88,0.0,-0.85118,8e-05,13.37197]
[1776656074000,47.63,74534.97,0.0,-0.85091,8e-05,13.38824]
[1776656079727,47.63,74534.29,0.0,-0.85097,8e-05,13.38484]
[1776656085078,47.63,74536.18,0.0,-0.85081,8e-05,13.39488]
[1776656090113,47.63,74541.05,0.0,-0.85039,8e-05,13.42047]
[1776656095148,47.63,74537.09,0.0,-0.85073,8e-05,13.39965]
[1776656100183,47.63,74535.59,0.0,-0.85085,8e-05,13.39189]
[1776656105218,47.63,74532.46,0.0,-0.85112,8e-05,13.37563]
[1776656110253,47.63,74532.32,0.0,-0.85113,8e-05,13.37509]
[1776656115288,47.63,74538.85,0.0,-0.85057,8e-05,13.40938]
[1776656119316,47.63,74527.4,0.0,-0.85154,8e-05,13.34952]
[1776656120324,47.64,74526.4,0.0,-0.8516,8e-05,13.34521]
[1776656125358,47.64,74523.61,0.0,-0.8518,8e-05,13.33276]
[1776656130394,47.64,74523.68,0.0,-0.8518,8e-05,13.33271]
[1776656135432,47.64,74523.41,0.0,-0.85187,8e-05,13.32638]
[1776656137442,47.64,74516.72,0.0,-0.85244,8e-05,13.29121]
[1776656142479,47.64,74514.38,0.0,-0.85265,8e-05,13.27823]
[1776656143484,47.64,74507.7,0.0,-0.85321,8e-05,13.24302]
[1776656144491,47.64,74506.92,0.0,-0.85328,8e-05,13.23882]
[1776656149526,47.64,74508.21,0.0,-0.85318,8e-05,13.24492]
[1776656154561,47.63,74510.06,0.0,-0.85303,8e-05,13.25401]
[1776656159596,47.63,74514.58,0.0,-0.85266,8e-05,13.27717]
[1776656164632,47.63,74515.09,0.0,-0.85263,8e-05,13.27928]
[1776656169665,47.63,74515.46,0.0,-0.85261,8e-05,13.28067]
[1776656174701,47.63,74516.36,0.0,-0.85254,8e-05,13.28484]
[1776656177722,47.63,74510.94,0.0,-0.853,8e-05,13.25608]
[1776656180434,47.62,74508.34,0.0,-0.85322,8e-05,13.24222]
[1776656185778,47.62,74508.25,0.0,-0.85324,8e-05,13.24136]
[1776656187793,47.62,74498.94,0.0,-0.85402,8e-05,13.19242]
[1776656193833,47.62,74499.44,0.0,-0.85402,8e-05,13.19043]
[1776656197863,47.62,74507.8,0.0,-0.85332,8e-05,13.23419]
[1776656202898,47.62,74505.97,0.0,-0.85348,8e-05,13.22425]
[1776656207933,47.62,74503.22,0.0,-0.8537,8e-05,13.21039]
[1776656212969,47.63,74501.88,0.0,-0.8538,8e-05,13.20409]
[1776656218004,47.63,74502.23,0.0,-0.85376,8e-05,13.20648]
[1776656223042,47.63,74500.91,0.0,-0.85386,8e-05,13.20013]
[1776656228077,47.63,74500.54,0.0,-0.85388,8e-05,13.19872]
[1776656233112,47.63,74506.38,0.0,-0.85339,8e-05,13.22974]
[1776656238147,47.63,74506.9,0.0,-0.85334,8e-05,13.23269]
[1776656244189,47.63,74510.33,0.0,-0.85305,8e-05,13.25085]
[1776656250929,47.63,74511.5,0.0,-0.85295,8e-05,13.25715]
[1776656254261,47.63,74518.67,0.0,-0.85239,8e-05,13.29039]
[1776656261000,47.63,74519.09,0.0,-0.85235,8e-05,13.29276]
[1776656271069,47.64,74520.8,0.0,-0.8522,8e-05,13.3022]
[1776656276417,47.64,74517.93,0.0,-0.85244,8e-05,13.28687]
[1776656280442,47.63,74511.72,0.0,-0.85297,8e-05,13.25388]
[1776656283464,47.63,74507.5,0.0,-0.85333,8e-05,13.2315]
[1776656285477,47.63,74514.86,0.0,-0.85271,8e-05,13.26995]
[1776656290513,47.63,74516.17,0.0,-0.85261,8e-05,13.27621]
[1776656294544,47.63,74521.27,0.0,-0.85218,8e-05,13.30317]
[1776656299582,47.63,74522.95,0.0,-0.85204,8e-05,13.31218]
[1776656305623,47.63,74521.47,0.0,-0.85216,8e-05,13.30463]
[1776656311349,47.63,74517.07,0.0,-0.85256,8e-05,13.27731]
[1776656316703,47.63,74515.55,0.0,-0.85269,8e-05,13.26965]
[1776656321756,47.63,74512.51,0.0,-0.85294,8e-05,13.25368]
[1776656326772,47.63,74509.24,0.0,-0.85322,8e-05,13.23607]
[1776656331808,47.63,74508.82,0.0,-0.85327,8e-05,13.23333]
[1776656336843,47.63,74511.98,0.0,-0.85301,8e-05,13.24932]
[1776656341878,47.63,74511.64,0.0,-0.85304,8e-05,13.2475]
[1776656344898,47.63,74517.73,0.0,-0.85253,8e-05,13.27955]
[1776656346912,47.63,74519.38,0.0,-0.85239,8e-05,13.28826]
[1776656348926,47.63,74528.84,0.0,-0.85159,8e-05,13.33809]
[1776656349933,47.63,74532.72,0.0,-0.85126,8e-05,13.35856]
[1776656355975,47.63,74532.62,0.0,-0.85126,8e-05,13.35859]
[1776656361010,47.63,74534.97,0.0,-0.85105,8e-05,13.37137]
[1776656367054,47.64,74536.29,0.0,-0.85093,8e-05,13.37885]
[1776656373095,47.64,74539.23,0.0,-0.85072,8e-05,13.39026]
[1776656377126,47.64,74545.4,0.0,-0.85019,8e-05,13.42298]
[1776656379136,47.64,74547.57,0.0,-0.85,8e-05,13.43445]
[1776656385178,47.64,74548.03,0.0,-0.84996,8e-05,13.4371]
[1776656391220,47.64,74548.28,0.0,-0.84993,8e-05,13.4387]
[1776656396255,47.64,74547.98,0.0,-0.84995,8e-05,13.43738]
[1776656401983,47.64,74544.93,0.0,-0.85021,8e-05,13.42158]
[1776656404310,47.64,74542.84,0.0,-0.85038,8e-05,13.41081]
[1776656410353,47.64,74542.69,0.0,-0.85039,8e-05,13.41056]
[1776656415390,47.65,74540.55,0.0,-0.85056,8e-05,13.39974]
[1776656422124,47.65,74539.31,0.0,-0.85066,8e-05,13.39379]
[1776656428479,47.65,74537.55,0.0,-0.85079,8e-05,13.38523]
[1776656436535,47.65,74535.74,0.0,-0.85097,8e-05,13.37205]
[1776656442265,47.65,74534.78,0.0,-0.85104,8e-05,13.36766]
[1776656447613,47.66,74529.62,0.0,-0.85147,8e-05,13.34116]
[1776656455669,47.66,74530.12,0.0,-0.85141,8e-05,13.34486]
[1776656460704,47.66,74533.13,0.0,-0.85115,8e-05,13.36125]
[1776656465739,47.66,74537.73,0.0,-0.85075,8e-05,13.38595]
[1776656467753,47.66,74540.33,0.0,-0.85052,8e-05,13.39974]
[1776656473796,47.66,74543.8,0.0,-0.85022,8e-05,13.41834]
[1776656482551,47.67,74545.99,0.0,-0.85003,8e-05,13.43017]
[1776656487895,47.67,74546.79,0.0,-0.84996,8e-05,13.4345]
[1776656493939,47.67,74545.81,0.0,-0.85008,8e-05,13.42497]
[1776656499984,47.67,74545.83,0.0,-0.85008,8e-05,13.42523]
[1776656505027,47.67,74545.42,0.0,-0.85011,8e-05,13.4232]
[1776656511062,47.67,74547.0,0.0,-0.84998,8e-05,13.43158]
[1776656516097,47.67,74550.73,0.0,-0.84966,9e-05,13.45111]
[1776656521133,47.67,74550.11,0.0,-0.84971,9e-05,13.44775]
[1776656523146,47.67,74558.56,0.0,-0.849,9e-05,13.49205]
[1776656529187,47.67,74559.09,0.0,-0.84896,9e-05,13.49449]
[1776656536238,47.67,74558.23,0.0,-0.84903,9e-05,13.48975]
[1776656541273,47.66,74560.22,0.0,-0.84886,9e-05,13.50015]
[1776656546318,47.66,74563.09,0.0,-0.84862,9e-05,13.51507]
[1776656551344,47.66,74562.29,0.0,-0.84873,9e-05,13.50621]
[1776656553358,47.66,74568.37,0.0,-0.84822,9e-05,13.53802]
[1776656558393,47.66,74569.04,0.0,-0.84816,9e-05,13.54114]
[1776656563430,47.66,74574.62,0.0,-0.84769,9e-05,13.57001]
[1776656567458,47.66,74568.43,0.0,-0.84823,9e-05,13.53705]
[1776656573188,47.66,74565.79,0.0,-0.84846,9e-05,13.52282]
[1776656578535,47.66,74566.93,0.0,-0.84837,9e-05,13.52848]
[1776656583571,47.66,74568.85,0.0,-0.84821,9e-05,13.53827]
[1776656590619,47.65,74569.36,0.0,-0.84818,9e-05,13.54049]
[1776656595656,47.65,74571.64,0.0,-0.84799,9e-05,13.55212]
[1776656600690,47.65,74579.27,0.0,-0.84734,9e-05,13.59172]
[1776656603399,47.65,74582.56,0.0,-0.84707,9e-05,13.60854]
[1776656608746,47.65,74581.42,0.0,-0.84718,9e-05,13.60167]
[1776656613780,47.64,74580.61,0.0,-0.8473,9e-05,13.592]
[1776656618816,47.64,74578.95,0.0,-0.84746,9e-05,13.58241]
[1776656623853,47.64,74576.61,0.0,-0.84768,9e-05,13.56931]
[1776656628887,47.64,74577.22,0.0,-0.84764,9e-05,13.57171]
[1776656633922,47.63,74578.19,0.0,-0.84757,9e-05,13.57597]
[1776656638958,47.63,74582.24,0.0,-0.84723,9e-05,13.59653]
[1776656643992,47.63,74578.53,0.0,-0.84756,9e-05,13.57647]
[1776656649027,47.63,74580.09,0.0,-0.84744,9e-05,13.58386]
[1776656654062,47.63,74583.66,0.0,-0.84713,9e-05,13.60255]
[1776656659097,47.63,74584.72,0.0,-0.84704,9e-05,13.60823]
[1776656664132,47.63,74588.59,0.0,-0.84671,9e-05,13.62831]
[1776656669168,47.63,74589.0,0.0,-0.84668,9e-05,13.63049]
[1776656674201,47.63,74587.61,0.0,-0.84684,9e-05,13.61869]
[1776656679237,47.63,74588.54,0.0,-0.84675,9e-05,13.6237]
[1776656684275,47.63,74587.74,0.0,-0.84682,9e-05,13.6196]
[1776656694030,47.63,74590.49,0.0,-0.84658,9e-05,13.63423]
[1776656699377,47.63,74587.5,0.0,-0.84684,9e-05,13.61858]
[1776656702398,47.63,74576.66,0.0,-0.84778,9e-05,13.56114]
[1776656703405,47.63,74574.75,0.0,-0.84794,9e-05,13.55102]
[1776656708440,47.63,74573.25,0.0,-0.84808,9e-05,13.54275]
[1776656713482,47.62,74570.97,0.0,-0.84828,9e-05,13.53036]
[1776656715494,47.62,74576.21,0.0,-0.84783,9e-05,13.55776]
[1776656716501,47.62,74582.62,0.0,-0.84728,9e-05,13.59136]
[1776656717509,47.62,74601.1,0.0,-0.84569,9e-05,13.68847]
[1776656718515,47.62,74607.7,0.0,-0.84512,9e-05,13.72328]
[1776656719543,47.62,74607.73,0.0,-0.84512,9e-05,13.72338]
[1776656724556,47.62,74606.43,0.0,-0.84524,9e-05,13.71609]
[1776656729591,47.62,74604.44,0.0,-0.84541,9e-05,13.70544]
[1776656733619,47.62,74596.82,0.0,-0.84612,9e-05,13.66046]
[1776656734628,47.62,74594.06,0.0,-0.84636,9e-05,13.64582]
[1776656737648,47.62,74591.57,0.0,-0.84658,9e-05,13.63241]
[1776656744381,47.61,74592.7,0.0,-0.84651,9e-05,13.63689]
[1776656749732,47.61,74592.21,0.0,-0.84657,9e-05,13.63288]
[1776656754768,47.61,74591.22,0.0,-0.84667,9e-05,13.62668]
[1776656758799,47.6,74597.18,0.0,-0.84617,9e-05,13.6577]
[1776656764522,47.6,74600.26,0.0,-0.84591,9e-05,13.67332]
[1776656767860,47.6,74594.88,0.0,-0.84639,9e-05,13.64414]
[1776656772894,47.6,74590.91,0.0,-0.84675,9e-05,13.62218]
[1776656774592,47.6,74596.57,0.0,-0.84626,9e-05,13.65183]
[1776656779943,47.6,74601.0,0.0,-0.84589,9e-05,13.67485]
[1776656784978,47.59,74601.5,0.0,-0.84585,9e-05,13.67691]
[1776656790013,47.59,74599.64,0.0,-0.84602,9e-05,13.66652]
[1776656793034,47.59,74591.34,0.0,-0.84679,9e-05,13.61792]
[1776656794041,47.59,74587.69,0.0,-0.8471,9e-05,13.59864]
[1776656798069,47.59,74579.63,0.0,-0.84781,9e-05,13.55531]
[1776656803110,47.58,74580.4,0.0,-0.84776,9e-05,13.55842]
[1776656808142,47.58,74575.68,0.0,-0.84819,9e-05,13.53249]
[1776656813179,47.58,74577.48,0.0,-0.84805,9e-05,13.54098]
[1776656818212,47.57,74579.55,0.0,-0.84789,9e-05,13.55071]
[1776656821239,47.57,74587.25,0.0,-0.84724,9e-05,13.59065]
[1776656826269,47.57,74583.47,0.0,-0.84757,9e-05,13.57019]
[1776656831303,47.57,74583.16,0.0,-0.84761,9e-05,13.56797]
[1776656836340,47.57,74586.39,0.0,-0.84734,9e-05,13.58432]
[1776656841379,47.56,74574.91,0.0,-0.84835,9e-05,13.52285]
[1776656842393,47.56,74568.82,0.0,-0.84887,9e-05,13.49056]
[1776656843397,47.56,74568.78,0.0,-0.84888,9e-05,13.49016]
[1776656849439,47.56,74569.86,0.0,-0.8488,9e-05,13.49474]
[1776656851452,47.56,74575.04,0.0,-0.84841,9e-05,13.5171]
[1776656853467,47.56,74569.5,0.0,-0.84889,9e-05,13.48752]
[1776656856492,47.55,74562.81,0.0,-0.84947,9e-05,13.45179]
[1776656857500,47.55,74557.43,0.0,-0.84993,9e-05,13.42336]
[1776656859510,47.55,74557.46,0.0,-0.84993,9e-05,13.42337]
[1776656864545,47.55,74562.98,0.0,-0.84947,9e-05,13.45195]
[1776656867566,47.55,74573.17,0.0,-0.8486,9e-05,13.50526]
[1776656868577,47.55,74574.0,0.0,-0.84853,9e-05,13.50946]
[1776656873610,47.55,74568.45,0.0,-0.84902,9e-05,13.47943]
[1776656879658,47.54,74566.86,0.0,-0.84917,9e-05,13.47033]
[1776656883680,47.54,74572.52,0.0,-0.8487,9e-05,13.49953]
[1776656885695,47.54,74578.28,0.0,-0.84821,9e-05,13.52953]
[1776656889722,47.54,74583.88,0.0,-0.84774,9e-05,13.55845]
[1776656890730,47.54,74592.86,0.0,-0.84697,9e-05,13.60548]
[1776656891738,47.54,74598.0,0.0,-0.84652,9e-05,13.63242]
[1776656896771,47.54,74593.38,0.0,-0.84692,9e-05,13.6081]
[1776656901806,47.54,74592.12,0.0,-0.84703,9e-05,13.60162]
[1776656906843,47.54,74589.98,0.0,-0.84721,9e-05,13.59043]
[1776656911877,47.54,74596.1,0.0,-0.84672,9e-05,13.61816]
[1776656916911,47.54,74599.64,0.0,-0.84642,9e-05,13.63685]
[1776656921946,47.54,74599.73,0.0,-0.84641,9e-05,13.63735]
[1776656926982,47.54,74604.06,0.0,-0.84603,9e-05,13.66024]
[1776656933024,47.54,74607.29,0.0,-0.84575,9e-05,13.67728]
[1776656937052,47.54,74612.31,0.0,-0.84532,9e-05,13.70374]
[1776656942087,47.54,74616.0,0.0,-0.845,9e-05,13.72309]
[1776656947122,47.54,74610.97,0.0,-0.84544,9e-05,13.69647]
[1776656949136,47.54,74604.81,0.0,-0.84597,9e-05,13.66404]
[1776656951150,47.54,74598.32,0.0,-0.84653,9e-05,13.62996]
[1776656955876,47.54,74592.23,0.0,-0.84705,9e-05,13.59827]
[1776656961226,47.54,74592.24,0.0,-0.84705,9e-05,13.59825]
[1776656964246,47.54,74599.41,0.0,-0.84643,9e-05,13.63598]
[1776656969282,47.54,74600.45,0.0,-0.84634,9e-05,13.64143]
[1776656974317,47.54,74600.81,0.0,-0.84635,9e-05,13.63882]
[1776656975325,47.54,74595.26,0.0,-0.84683,9e-05,13.60944]
[1776656976334,47.54,74589.52,0.0,-0.84733,9e-05,13.5791]
[1776656981367,47.54,74585.7,0.0,-0.84766,9e-05,13.55861]
[1776656983381,47.54,74580.08,0.0,-0.84815,9e-05,13.52871]
[1776656988415,47.53,74578.64,0.0,-0.8483,9e-05,13.52003]
[1776656989424,47.53,74585.82,0.0,-0.84768,9e-05,13.55763]
[1776656990429,47.53,74585.82,0.0,-0.84769,9e-05,13.55739]
[1776656991436,47.53,74593.49,0.0,-0.84703,9e-05,13.59755]
[1776656992443,47.53,74598.52,0.0,-0.8466,9e-05,13.62376]
[1776656997479,47.53,74597.2,0.0,-0.84673,9e-05,13.61584]
[1776656999493,47.53,74603.1,0.0,-0.84623,9e-05,13.64646]
[1776657004528,47.52,74604.08,0.0,-0.84616,9e-05,13.65065]
[1776657009563,47.52,74610.15,0.0,-0.84565,9e-05,13.68171]
[1776657011576,47.52,74617.12,0.0,-0.84505,9e-05,13.71825]
[1776657016615,47.52,74615.84,0.0,-0.84516,9e-05,13.71122]
[1776657019635,47.52,74621.56,0.0,-0.84467,9e-05,13.74124]
[1776657020640,47.52,74626.82,0.0,-0.84421,9e-05,13.76891]
[1776657025677,47.52,74626.69,0.0,-0.84423,9e-05,13.76761]
[1776657030710,47.51,74626.81,0.0,-0.84423,9e-05,13.76768]
[1776657035747,47.51,74619.05,0.0,-0.84496,9e-05,13.72174]
[1776657037760,47.51,74616.4,0.0,-0.84519,9e-05,13.70771]
[1776657042795,47.51,74620.28,0.0,-0.84485,9e-05,13.72813]
[1776657048842,47.51,74623.12,0.0,-0.84462,9e-05,13.7422]
[1776657054882,47.51,74623.27,0.0,-0.84462,9e-05,13.74226]
[1776657059918,47.5,74620.07,0.0,-0.84491,9e-05,13.72432]
[1776657060925,47.5,74613.77,0.0,-0.84547,9e-05,13.69072]
[1776657062938,47.5,74607.42,0.0,-0.84603,9e-05,13.65662]
[1776657067994,47.5,74606.8,0.0,-0.8461,9e-05,13.65225]
[1776657071008,47.49,74590.15,0.0,-0.84756,9e-05,13.56333]
[1776657072039,47.49,74579.84,0.0,-0.84845,9e-05,13.5088]
[1776657073028,47.49,74577.61,0.0,-0.84865,9e-05,13.49694]
[1776657076047,47.49,74571.46,0.0,-0.84918,9e-05,13.46428]
[1776657081085,47.49,74576.99,0.0,-0.84871,9e-05,13.49315]
[1776657083096,47.49,74580.73,0.0,-0.84839,9e-05,13.51267]
[1776657088133,47.49,74581.71,0.0,-0.84831,9e-05,13.51728]
[1776657093166,47.49,74579.81,0.0,-0.84852,9e-05,13.50243]
[1776657098204,47.49,74576.98,0.0,-0.84877,9e-05,13.48736]
[1776657103237,47.49,74571.78,0.0,-0.84921,9e-05,13.46]
[1776657108272,47.49,74576.28,0.0,-0.84883,9e-05,13.48378]
[1776657113307,47.49,74571.78,0.0,-0.84921,9e-05,13.4601]
[1776657118343,47.49,74570.8,0.0,-0.84929,9e-05,13.4551]
[1776657123377,47.49,74570.56,0.0,-0.84931,9e-05,13.45401]
[1776657128412,47.49,74571.16,0.0,-0.84926,9e-05,13.45733]
[1776657137152,47.49,74570.21,0.0,-0.84933,9e-05,13.45257]
[1776657147222,47.49,74569.04,0.0,-0.84943,9e-05,13.44672]
[1776657153588,47.49,74569.45,0.0,-0.84943,9e-05,13.44459]
[1776657158622,47.49,74566.18,0.0,-0.8497,9e-05,13.42765]
[1776657164666,47.49,74568.89,0.0,-0.84947,9e-05,13.44228]
[1776657167688,47.49,74576.15,0.0,-0.84884,9e-05,13.48067]
[1776657173729,47.49,74580.47,0.0,-0.84847,9e-05,13.50329]
[1776657179775,47.49,74580.49,0.0,-0.84848,9e-05,13.50319]
[1776657184815,47.49,74587.99,0.0,-0.84783,9e-05,13.54251]
[1776657189846,47.49,74587.19,0.0,-0.84791,9e-05,13.53783]
[1776657194881,47.49,74587.34,0.0,-0.84791,9e-05,13.53811]
[1776657196894,47.49,74595.47,0.0,-0.84721,9e-05,13.58071]
[1776657197901,47.49,74600.97,0.0,-0.84674,9e-05,13.60953]
[1776657202936,47.48,74602.32,0.0,-0.84664,9e-05,13.61572]
[1776657207971,47.48,74600.42,0.0,-0.84681,9e-05,13.60542]
[1776657209985,47.48,74595.37,0.0,-0.84724,9e-05,13.5787]
[1776657215020,47.48,74594.26,0.0,-0.84739,9e-05,13.56759]
[1776657220057,47.48,74595.27,0.0,-0.84732,9e-05,13.57179]
[1776657225094,47.47,74598.62,0.0,-0.84705,9e-05,13.58879]
[1776657230129,47.47,74597.63,0.0,-0.84714,9e-05,13.58321]
[1776657233150,47.47,74592.07,0.0,-0.84762,9e-05,13.55348]
[1776657235165,47.47,74589.58,0.0,-0.84785,9e-05,13.53993]
[1776657240200,47.47,74589.27,0.0,-0.84789,9e-05,13.53724]
[1776657245235,47.46,74586.65,0.0,-0.84813,9e-05,13.52233]
[1776657250269,47.46,74589.36,0.0,-0.84792,9e-05,13.53545]
[1776657255353,47.46,74587.17,0.0,-0.84814,9e-05,13.52234]
[1776657261407,47.45,74586.97,0.0,-0.84818,9e-05,13.51964]
[1776657266450,47.45,74590.84,0.0,-0.84785,9e-05,13.53965]
[1776657268076,47.45,74612.88,0.0,-0.84595,9e-05,13.65579]
[1776657268465,47.45,74612.88,0.0,-0.84595,9e-05,13.65568]
[1776657273496,47.45,74618.48,0.0,-0.84551,9e-05,13.68016]
[1776657282595,47.44,74620.17,0.0,-0.84538,9e-05,13.68808]
[1776657284578,47.44,74626.97,0.0,-0.8448,9e-05,13.72376]
[1776657288223,47.44,74636.73,0.0,-0.84395,9e-05,13.77483]
[1776657293642,47.44,74634.93,0.0,-0.84413,9e-05,13.76416]
[1776657298680,47.43,74632.64,0.0,-0.84434,9e-05,13.75123]
[1776657303714,47.43,74633.06,0.0,-0.84432,9e-05,13.75266]
[1776657309755,47.43,74631.59,0.0,-0.84446,9e-05,13.74404]
[1776657314791,47.43,74629.27,0.0,-0.84468,9e-05,13.73116]
[1776657318823,47.43,74626.81,0.0,-0.8449,9e-05,13.71785]
[1776657319829,47.43,74621.3,0.0,-0.84538,9e-05,13.68871]
[1776657321842,47.43,74615.4,0.0,-0.84589,9e-05,13.65755]
[1776657326878,47.42,74615.07,0.0,-0.84592,9e-05,13.6555]
[1776657327884,47.42,74620.33,0.0,-0.84547,9e-05,13.68329]
[1776657328892,47.42,74626.57,0.0,-0.84492,9e-05,13.71622]
[1776657332920,47.42,74631.66,0.0,-0.84452,9e-05,13.73826]
[1776657338574,47.42,74633.32,0.0,-0.84439,9e-05,13.74651]
[1776657343996,47.42,74635.54,0.0,-0.8442,9e-05,13.7578]
[1776657350038,47.42,74638.14,0.0,-0.84398,9e-05,13.77103]
[1776657358095,47.42,74639.19,0.0,-0.8439,9e-05,13.77591]
[1776657362122,47.42,74633.98,0.0,-0.84436,9e-05,13.74814]
[1776657367157,47.42,74632.39,0.0,-0.8445,9e-05,13.73967]
[1776657372191,47.42,74625.04,0.0,-0.84514,9e-05,13.70087]
[1776657377227,47.42,74623.06,0.0,-0.84531,9e-05,13.69062]
[1776657382263,47.42,74621.22,0.0,-0.84547,9e-05,13.68123]
[1776657387308,47.42,74639.27,0.0,-0.84388,9e-05,13.77692]
[1776657388309,47.42,74643.66,0.0,-0.8435,9e-05,13.80007]
[1776657392334,47.42,74638.55,0.0,-0.84399,9e-05,13.76821]
[1776657397369,47.42,74632.76,0.0,-0.84451,9e-05,13.73734]
[1776657404418,47.42,74633.13,0.0,-0.84448,9e-05,13.73903]
[1776657411467,47.41,74632.2,0.0,-0.84456,9e-05,13.73384]
[1776657416506,47.41,74630.59,0.0,-0.84471,9e-05,13.72511]
[1776657421539,47.41,74630.92,0.0,-0.84468,9e-05,13.72666]
[1776657426574,47.41,74626.32,0.0,-0.84509,9e-05,13.70222]
[1776657431609,47.41,74625.11,0.0,-0.84519,9e-05,13.69575]
[1776657436644,47.41,74623.34,0.0,-0.84535,9e-05,13.68631]
[1776657441680,47.41,74620.65,0.0,-0.84558,9e-05,13.67206]
[1776657447722,47.41,74620.44,0.0,-0.8456,9e-05,13.67093]
[1776657449351,47.41,74627.71,0.0,-0.84497,9e-05,13.70936]
[1776657449736,47.41,74627.71,0.0,-0.84497,9e-05,13.7093]
[1776657450744,47.41,74635.06,0.0,-0.84433,9e-05,13.74805]
[1776657455778,47.41,74632.87,0.0,-0.84457,9e-05,13.73146]
[1776657460813,47.41,74634.04,0.0,-0.84447,9e-05,13.73726]
[1776657465849,47.41,74634.07,0.0,-0.84448,9e-05,13.73704]
[1776657476925,47.41,74633.84,0.0,-0.84451,9e-05,13.73508]
[1776657481959,47.4,74639.85,0.0,-0.84399,9e-05,13.76661]
[1776657488005,47.4,74643.16,0.0,-0.8437,9e-05,13.78384]
[1776657500090,47.4,74648.58,0.0,-0.84324,9e-05,13.81184]
[1776657501098,47.4,74638.88,0.0,-0.84409,9e-05,13.76052]
[1776657506130,47.4,74635.7,0.0,-0.84437,9e-05,13.7437]
[1776657511165,47.4,74633.22,0.0,-0.84463,9e-05,13.72605]
[1776657516200,47.4,74636.72,0.0,-0.84432,9e-05,13.74455]
[1776657521235,47.4,74637.13,0.0,-0.84428,9e-05,13.74669]
[1776657526270,47.4,74641.62,0.0,-0.84389,9e-05,13.77035]
[1776657531305,47.4,74644.35,0.0,-0.84366,9e-05,13.7845]
[1776657536340,47.4,74644.93,0.0,-0.84361,9e-05,13.78721]
[1776657541376,47.4,74642.34,0.0,-0.84385,9e-05,13.77311]
[1776657547417,47.4,74639.88,0.0,-0.84407,9e-05,13.75964]
[1776657554466,47.39,74636.68,0.0,-0.84436,9e-05,13.74217]
[1776657560139,47.39,74634.27,0.0,-0.84458,9e-05,13.72893]
[1776657565547,47.39,74632.65,0.0,-0.84473,9e-05,13.71993]
[1776657572595,47.39,74632.91,0.0,-0.84476,9e-05,13.71608]
[1776657578642,47.39,74631.91,0.0,-0.84486,9e-05,13.71005]
[1776657585686,47.38,74631.22,0.0,-0.84493,9e-05,13.70564]
[1776657590721,47.38,74631.57,0.0,-0.84491,9e-05,13.70688]
[1776657596763,47.38,74631.13,0.0,-0.84496,9e-05,13.70379]
[1776657601799,47.38,74634.74,0.0,-0.84466,9e-05,13.72223]
[1776657606836,47.38,74638.1,0.0,-0.84438,9e-05,13.7393]
[1776657611868,47.37,74640.54,0.0,-0.84417,9e-05,13.7515]
[1776657616903,47.37,74640.42,0.0,-0.8442,9e-05,13.75015]
[1776657622945,47.37,74638.85,0.0,-0.84435,9e-05,13.74098]
[1776657627984,47.37,74636.11,0.0,-0.8446,9e-05,13.72575]
[1776657634025,47.36,74635.32,0.0,-0.84473,9e-05,13.71613]
[1776657639061,47.36,74633.7,0.0,-0.84488,9e-05,13.70684]
[1776657644095,47.36,74634.98,0.0,-0.84478,9e-05,13.71308]
[1776657648123,47.36,74629.57,0.0,-0.84526,9e-05,13.68413]
[1776657651787,47.36,74623.04,0.0,-0.84583,9e-05,13.64947]
[1776657657186,47.36,74618.43,0.0,-0.84623,9e-05,13.62519]
[1776657662221,47.36,74617.97,0.0,-0.84626,9e-05,13.62302]
[1776657667292,47.36,74612.93,0.0,-0.84669,9e-05,13.59683]
[1776657668273,47.36,74607.88,0.0,-0.84713,9e-05,13.57028]
[1776657673311,47.36,74610.17,0.0,-0.84692,9e-05,13.58319]
[1776657678346,47.36,74614.59,0.0,-0.84652,9e-05,13.60714]
[1776657683381,47.37,74614.15,0.0,-0.84655,9e-05,13.60537]
[1776657688416,47.37,74614.74,0.0,-0.84649,9e-05,13.60908]
[1776657693451,47.37,74613.02,0.0,-0.84667,9e-05,13.59604]
[1776657698486,47.37,74612.97,0.0,-0.84666,9e-05,13.59644]
[1776657703522,47.37,74612.62,0.0,-0.84668,9e-05,13.59521]
[1776657708558,47.38,74610.23,0.0,-0.84688,9e-05,13.58321]
[1776657713593,47.38,74609.97,0.0,-0.84689,9e-05,13.58249]
[1776657718630,47.38,74623.37,0.0,-0.84572,9e-05,13.65397]
[1776657719637,47.38,74628.78,0.0,-0.84524,9e-05,13.68264]
[1776657720650,47.38,74626.1,0.0,-0.84548,9e-05,13.66848]
[1776657723680,47.38,74631.7,0.0,-0.84499,9e-05,13.69814]
[1776657724672,47.38,74642.93,0.0,-0.844,9e-05,13.75753]
[1776657725679,47.38,74646.52,0.0,-0.84369,9e-05,13.77643]
[1776657728712,47.38,74640.73,0.0,-0.8442,9e-05,13.74545]
[1776657732731,47.38,74641.35,0.0,-0.84415,9e-05,13.74846]
[1776657738770,47.38,74636.37,0.0,-0.84459,9e-05,13.72186]
[1776657743806,47.38,74634.52,0.0,-0.84476,9e-05,13.71195]
[1776657748841,47.38,74633.59,0.0,-0.84484,9e-05,13.70701]
[1776657754883,47.38,74633.54,0.0,-0.84488,9e-05,13.70226]
[1776657758911,47.38,74626.02,0.0,-0.84554,9e-05,13.66254]
[1776657759918,47.38,74617.89,0.0,-0.84625,9e-05,13.61973]
[1776657761931,47.38,74612.28,0.0,-0.84673,9e-05,13.59038]
[1776657768601,47.38,74614.89,0.0,-0.84649,9e-05,13.60504]
[1776657771622,47.38,74608.86,0.0,-0.847,9e-05,13.57367]
[1776657777665,47.39,74608.75,0.0,-0.84699,9e-05,13.57413]
[1776657783079,47.39,74607.74,0.0,-0.84707,9e-05,13.56971]
[1776657788743,47.39,74606.93,0.0,-0.84713,9e-05,13.5655]
[1776657793779,47.39,74607.67,0.0,-0.84708,9e-05,13.56857]
[1776657798813,47.38,74607.77,0.0,-0.84709,9e-05,13.56825]
[1776657803851,47.38,74610.68,0.0,-0.84684,9e-05,13.58323]
[1776657809891,47.39,74611.04,0.0,-0.8468,9e-05,13.58584]
[1776657813333,47.39,74621.56,0.0,-0.84592,9e-05,13.63707]
[1776657814927,47.39,74617.74,0.0,-0.84625,9e-05,13.61698]
[1776657819962,47.39,74619.31,0.0,-0.84611,9e-05,13.62562]
[1776657824997,47.39,74622.56,0.0,-0.84582,9e-05,13.64314]
[1776657829405,47.39,74628.38,0.0,-0.84531,9e-05,13.67414]
[1776657830415,47.39,74631.17,0.0,-0.84507,9e-05,13.68893]
[1776657835446,47.39,74633.67,0.0,-0.84485,9e-05,13.70216]
[1776657840483,47.39,74631.81,0.0,-0.84501,9e-05,13.69231]
[1776657843504,47.39,74621.31,0.0,-0.84593,9e-05,13.63681]
[1776657848541,47.39,74617.56,0.0,-0.84625,9e-05,13.61717]
[1776657853575,47.39,74618.49,0.0,-0.84617,9e-05,13.62231]
[1776657859617,47.39,74619.28,0.0,-0.84609,9e-05,13.62689]
[1776657861631,47.39,74613.15,0.0,-0.84662,9e-05,13.59471]
[1776657863645,47.39,74604.51,0.0,-0.84737,9e-05,13.54877]
[1776657868680,47.39,74604.31,0.0,-0.84739,9e-05,13.54797]
[1776657876736,47.39,74605.3,0.0,-0.84733,9e-05,13.54918]
[1776657882778,47.39,74605.1,0.0,-0.84735,9e-05,13.54809]
[1776657887815,47.39,74605.42,0.0,-0.84732,9e-05,13.54974]
[1776657889828,47.39,74599.67,0.0,-0.84782,9e-05,13.51936]
[1776657890835,47.39,74591.97,0.0,-0.84849,9e-05,13.47858]
[1776657891841,47.39,74588.55,0.0,-0.84878,9e-05,13.46046]
[1776657893854,47.39,74583.71,0.0,-0.8492,9e-05,13.43486]
[1776657896878,47.39,74578.41,0.0,-0.84966,9e-05,13.40694]
[1776657901912,47.39,74578.14,0.0,-0.84967,9e-05,13.40579]
[1776657904934,47.4,74570.09,0.0,-0.85036,9e-05,13.36353]
[1776657905940,47.4,74564.46,0.0,-0.85084,9e-05,13.33395]
[1776657906947,47.4,74563.97,0.0,-0.85088,9e-05,13.33153]
[1776657911982,47.4,74561.62,0.0,-0.85106,9e-05,13.32001]
[1776657915003,47.4,74555.68,0.0,-0.85156,9e-05,13.28924]
[1776657918024,47.4,74549.9,0.0,-0.85204,8e-05,13.2593]
[1776657920040,47.4,74545.61,0.0,-0.8524,8e-05,13.23715]
[1776657922053,47.41,74534.32,0.0,-0.85335,8e-05,13.17816]
[1776657923060,47.41,74537.94,0.0,-0.85304,8e-05,13.19737]
[1776657928095,47.41,74538.16,0.0,-0.85301,8e-05,13.19923]
[1776657933129,47.41,74537.46,0.0,-0.8531,8e-05,13.19141]
[1776657936150,47.41,74544.06,0.0,-0.85254,8e-05,13.22641]
[1776657937785,47.41,74547.16,0.0,-0.85227,8e-05,13.24315]
[1776657942820,47.41,74547.72,0.0,-0.85221,8e-05,13.24686]
[1776657948234,47.42,74548.55,0.0,-0.85212,8e-05,13.25212]
[1776657953897,47.42,74543.42,0.0,-0.85255,8e-05,13.22573]
[1776657959314,47.42,74545.03,0.0,-0.85241,8e-05,13.23426]
[1776657964348,47.42,74541.61,0.0,-0.8527,8e-05,13.21634]
[1776657968375,47.42,74553.46,0.0,-0.85169,9e-05,13.27891]
[1776657969383,47.42,74552.35,0.0,-0.85178,9e-05,13.27323]
[1776657974416,47.42,74550.48,0.0,-0.85193,8e-05,13.26422]
[1776657976057,47.42,74545.43,0.0,-0.85235,8e-05,13.23801]
[1776657981465,47.43,74551.86,0.0,-0.85179,8e-05,13.27279]
[1776657987507,47.43,74551.76,0.0,-0.85178,8e-05,13.27301]
[1776657994556,47.43,74550.37,0.0,-0.85192,8e-05,13.26233]
[1776657997577,47.43,74562.63,0.0,-0.85087,9e-05,13.32732]
[1776657998585,47.43,74566.62,0.0,-0.85053,9e-05,13.34847]
[1776658004626,47.44,74565.88,0.0,-0.85058,9e-05,13.34518]
[1776658009662,47.44,74567.86,0.0,-0.85041,9e-05,13.35605]
[1776658014696,47.44,74569.39,0.0,-0.85027,9e-05,13.36448]
[1776658019733,47.44,74569.33,0.0,-0.85027,9e-05,13.36453]
[1776658022752,47.44,74562.64,0.0,-0.85084,9e-05,13.32955]
[1776658024765,47.44,74557.32,0.0,-0.85128,9e-05,13.3018]
[1776658031445,47.44,74555.66,0.0,-0.85141,9e-05,13.29392]
[1776658036850,47.45,74555.58,0.0,-0.8514,9e-05,13.29438]
[1776658045913,47.45,74555.16,0.0,-0.85142,9e-05,13.29348]
[1776658050947,47.45,74555.16,0.0,-0.85141,9e-05,13.29418]
[1776658057628,47.46,74555.14,0.0,-0.85143,9e-05,13.2905]
[1776658062662,47.46,74555.42,0.0,-0.8514,9e-05,13.29266]
[1776658068070,47.46,74555.52,0.0,-0.85138,9e-05,13.29391]
[1776658069075,47.46,74550.38,0.0,-0.85181,8e-05,13.26699]
[1776658071089,47.46,74551.64,0.0,-0.8517,8e-05,13.274]
[1776658076124,47.46,74552.77,0.0,-0.8516,9e-05,13.28006]
[1776658081159,47.47,74572.78,0.0,-0.84988,9e-05,13.38623]
[1776658082166,47.47,74572.78,0.0,-0.84988,9e-05,13.38631]
[1776658084187,47.47,74578.53,0.0,-0.84938,9e-05,13.41669]
[1776658085188,47.47,74583.61,0.0,-0.84895,9e-05,13.44348]
[1776658086197,47.47,74584.5,0.0,-0.84887,9e-05,13.44813]
[1776658091230,47.47,74583.41,0.0,-0.84897,9e-05,13.44215]
[1776658096266,47.46,74583.01,0.0,-0.84901,9e-05,13.43963]
[1776658100292,47.46,74574.5,0.0,-0.84975,9e-05,13.39446]
[1776658106333,47.46,74573.88,0.0,-0.8498,9e-05,13.39088]
[1776658111370,47.46,74571.18,0.0,-0.85008,9e-05,13.37185]
[1776658117412,47.46,74573.18,0.0,-0.84991,9e-05,13.38211]
[1776658123084,47.46,74573.69,0.0,-0.84987,9e-05,13.38454]
[1776658128119,47.46,74574.71,0.0,-0.84979,9e-05,13.38967]
[1776658133527,47.46,74574.13,0.0,-0.84984,9e-05,13.38635]
[1776658139201,47.46,74574.13,0.0,-0.84985,9e-05,13.386]
[1776658144602,47.46,74569.44,0.0,-0.85026,9e-05,13.36102]
[1776658147625,47.46,74575.18,0.0,-0.84977,9e-05,13.39116]
[1776658152665,47.45,74578.51,0.0,-0.84949,9e-05,13.40842]
[1776658157701,47.45,74582.69,0.0,-0.84914,9e-05,13.42996]
[1776658162732,47.45,74582.87,0.0,-0.84913,9e-05,13.4304]
[1776658170419,47.45,74581.86,0.0,-0.84923,9e-05,13.42436]
[1776658175824,47.45,74584.09,0.0,-0.84909,9e-05,13.43097]
[1776658181864,47.45,74583.56,0.0,-0.84914,9e-05,13.42758]
[1776658183880,47.45,74574.59,0.0,-0.84991,9e-05,13.38018]
[1776658188914,47.44,74573.83,0.0,-0.84998,9e-05,13.37593]
[1776658190928,47.44,74566.67,0.0,-0.8506,9e-05,13.33815]
[1776658191940,47.44,74559.41,0.0,-0.85121,9e-05,13.29995]
[1776658195963,47.45,74552.67,0.0,-0.85178,9e-05,13.26478]
[1776658201000,47.45,74549.08,0.0,-0.85209,8e-05,13.24584]
[1776658202007,47.45,74554.78,0.0,-0.8516,9e-05,13.27598]
[1776658205034,47.45,74560.1,0.0,-0.85114,9e-05,13.30427]
[1776658210065,47.45,74558.87,0.0,-0.85124,9e-05,13.29824]
[1776658215100,47.45,74556.59,0.0,-0.85143,9e-05,13.28672]
[1776658220135,47.45,74555.48,0.0,-0.85151,9e-05,13.28139]
[1776658226178,47.45,74554.96,0.0,-0.85155,9e-05,13.27931]
[1776658232858,47.46,74554.97,0.0,-0.85157,9e-05,13.27565]
[1776658237893,47.46,74554.53,0.0,-0.8516,9e-05,13.27397]
[1776658246318,47.46,74554.53,0.0,-0.85158,9e-05,13.275]
[1776658252360,47.46,74555.76,0.0,-0.85146,9e-05,13.28223]
[1776658257395,47.46,74555.5,0.0,-0.85148,9e-05,13.28117]
[1776658262430,47.46,74551.42,0.0,-0.85183,8e-05,13.25959]
[1776658267465,47.47,74548.63,0.0,-0.85206,8e-05,13.24512]
[1776658272501,47.47,74547.39,0.0,-0.85217,8e-05,13.23861]
[1776658277535,47.47,74546.06,0.0,-0.85228,8e-05,13.23163]
[1776658279549,47.47,74541.33,0.0,-0.85268,8e-05,13.20681]
[1776658285224,47.47,74535.87,0.0,-0.85314,8e-05,13.17844]
[1776658290630,47.47,74530.03,0.0,-0.85362,8e-05,13.14812]
[1776658292640,47.47,74532.25,0.0,-0.85347,8e-05,13.15535]
[1776658294654,47.47,74534.09,0.0,-0.85331,8e-05,13.16521]
[1776658301703,47.47,74532.35,0.0,-0.85346,8e-05,13.15618]
[1776658306738,47.47,74530.22,0.0,-0.85363,8e-05,13.14538]
[1776658312781,47.47,74529.9,0.0,-0.85365,8e-05,13.14421]
[1776658317450,47.47,74523.53,0.0,-0.85418,8e-05,13.11117]
[1776658322485,47.47,74520.29,0.0,-0.85445,8e-05,13.09423]
[1776658327520,47.47,74525.43,0.0,-0.85402,8e-05,13.12134]
[1776658332920,47.48,74525.7,0.0,-0.85398,8e-05,13.12343]
[1776658340981,47.48,74525.98,0.0,-0.85395,8e-05,13.12576]
[1776658347660,47.48,74528.96,0.0,-0.85368,8e-05,13.14201]
[1776658354073,47.48,74528.08,0.0,-0.85379,8e-05,13.13354]
[1776658364142,47.49,74527.12,0.0,-0.85385,8e-05,13.12962]
[1776658370184,47.49,74527.21,0.0,-0.85383,8e-05,13.13077]
[1776658373210,47.49,74539.0,0.0,-0.85283,8e-05,13.19303]
[1776658377236,47.49,74545.5,0.0,-0.85227,8e-05,13.22802]
[1776658382276,47.49,74549.39,0.0,-0.85192,8e-05,13.24943]
[1776658387304,47.5,74550.64,0.0,-0.8518,8e-05,13.25692]
[1776658392340,47.5,74548.76,0.0,-0.85195,8e-05,13.24795]
[1776658397374,47.5,74549.06,0.0,-0.8519,8e-05,13.25048]
[1776658404060,47.51,74549.37,0.0,-0.85186,8e-05,13.25331]
[1776658409464,47.51,74549.37,0.0,-0.85184,8e-05,13.25414]
[1776658415500,47.51,74544.8,0.0,-0.85226,8e-05,13.2261]
[1776658420535,47.51,74548.29,0.0,-0.85197,8e-05,13.24447]
[1776658425570,47.51,74548.83,0.0,-0.85191,8e-05,13.2478]
[1776658430605,47.52,74549.31,0.0,-0.85186,8e-05,13.25108]
[1776658435640,47.52,74548.32,0.0,-0.85194,8e-05,13.24629]
[1776658440675,47.52,74548.69,0.0,-0.8519,8e-05,13.2482]
[1776658444703,47.52,74540.05,0.0,-0.85264,8e-05,13.20278]
[1776658450385,47.52,74539.62,0.0,-0.85267,8e-05,13.20046]
[1776658456427,47.52,74540.92,0.0,-0.85256,8e-05,13.20764]
[1776658461461,47.52,74542.11,0.0,-0.85245,8e-05,13.21423]
[1776658466497,47.52,74542.78,0.0,-0.85239,8e-05,13.21815]
[1776658477932,47.52,74543.8,0.0,-0.85233,8e-05,13.21983]
[1776658482970,47.52,74545.38,0.0,-0.85219,8e-05,13.22861]
[1776658485990,47.53,74539.33,0.0,-0.85269,8e-05,13.19713]
[1776658491050,47.53,74536.08,0.0,-0.85296,8e-05,13.18074]
[1776658493039,47.53,74528.38,0.0,-0.8536,8e-05,13.14042]
[1776658495700,47.53,74526.17,0.0,-0.85379,8e-05,13.12896]
[1776658500735,47.53,74526.83,0.0,-0.85373,8e-05,13.1327]
[1776658505770,47.53,74523.38,0.0,-0.85401,8e-05,13.11477]
[1776658511168,47.53,74522.82,0.0,-0.85406,8e-05,13.11212]
[1776658517210,47.53,74522.73,0.0,-0.85406,8e-05,13.11187]
[1776658522246,47.53,74523.8,0.0,-0.85397,8e-05,13.11758]
[1776658527280,47.53,74524.83,0.0,-0.85388,8e-05,13.12296]
[1776658532316,47.53,74524.29,0.0,-0.85397,8e-05,13.11552]
[1776658537350,47.53,74521.02,0.0,-0.85425,8e-05,13.0983]
[1776658538357,47.53,74515.36,0.0,-0.85472,8e-05,13.06863]
[1776658545057,47.53,74516.99,0.0,-0.85458,8e-05,13.07744]
[1776658550091,47.53,74515.26,0.0,-0.85472,8e-05,13.06857]
[1776658555476,47.53,74517.59,0.0,-0.85452,8e-05,13.08107]
[1776658561558,47.53,74519.14,0.0,-0.85439,8e-05,13.08933]
[1776658563574,47.53,74526.65,0.0,-0.85376,8e-05,13.12879]
[1776658564579,47.53,74529.58,0.0,-0.85351,8e-05,13.14414]
[1776658569614,47.54,74534.39,0.0,-0.8531,8e-05,13.1698]
[1776658575656,47.54,74535.88,0.0,-0.85297,8e-05,13.17802]
[1776658581697,47.54,74533.09,0.0,-0.8532,8e-05,13.16355]
[1776658586735,47.54,74522.1,0.0,-0.85413,8e-05,13.10578]
[1776658588749,47.54,74521.36,0.0,-0.85419,8e-05,13.10188]
[1776658592778,47.54,74515.58,0.0,-0.85471,8e-05,13.06702]
[1776658598819,47.54,74514.27,0.0,-0.85482,8e-05,13.06042]
[1776658604863,47.54,74513.79,0.0,-0.85485,8e-05,13.05816]
[1776658614541,47.54,74514.54,0.0,-0.85479,8e-05,13.06245]
[1776658619968,47.54,74509.98,0.0,-0.85516,8e-05,13.0387]
[1776658625003,47.54,74510.12,0.0,-0.85515,8e-05,13.03975]
[1776658632054,47.54,74510.75,0.0,-0.85509,8e-05,13.04352]
[1776658637087,47.54,74512.15,0.0,-0.85496,8e-05,13.05123]
[1776658642124,47.55,74512.84,0.0,-0.8549,8e-05,13.05521]
[1776658648166,47.55,74508.76,0.0,-0.85523,8e-05,13.03435]
[1776658653202,47.55,74510.78,0.0,-0.8551,8e-05,13.04041]
[1776658660251,47.55,74508.35,0.0,-0.85531,8e-05,13.02747]
[1776658665285,47.55,74506.31,0.0,-0.85548,8e-05,13.01655]
[1776658670322,47.55,74506.93,0.0,-0.85543,8e-05,13.01971]
[1776658675356,47.55,74509.65,0.0,-0.85521,8e-05,13.03391]
[1776658680390,47.55,74511.12,0.0,-0.85509,8e-05,13.04155]
[1776658686433,47.55,74512.09,0.0,-0.85501,8e-05,13.04657]
[1776658693482,47.54,74512.68,0.0,-0.85496,8e-05,13.04956]
[1776658698518,47.54,74515.2,0.0,-0.85475,8e-05,13.06282]
[1776658703552,47.54,74513.97,0.0,-0.85485,8e-05,13.05636]
[1776658708586,47.54,74514.47,0.0,-0.85481,8e-05,13.05897]
[1776658713622,47.54,74514.66,0.0,-0.85483,8e-05,13.05543]
[1776658718657,47.54,74514.58,0.0,-0.85484,8e-05,13.05504]
[1776658723700,47.54,74514.57,0.0,-0.85484,8e-05,13.05496]
[1776658724707,47.55,74520.61,0.0,-0.85433,8e-05,13.08681]
[1776658725715,47.55,74522.85,0.0,-0.85414,8e-05,13.09868]
[1776658729742,47.55,74529.91,0.0,-0.85354,8e-05,13.13612]
[1776658730348,47.55,74531.54,0.0,-0.8534,8e-05,13.14473]
[1776658735383,47.55,74532.9,0.0,-0.85328,8e-05,13.15204]
[1776658739813,47.55,74539.82,0.0,-0.8527,8e-05,13.18849]
[1776658743849,47.55,74531.31,0.0,-0.85342,8e-05,13.14372]
[1776658744856,47.55,74530.72,0.0,-0.85347,8e-05,13.14067]
[1776658751902,47.55,74532.86,0.0,-0.85328,8e-05,13.15218]
[1776658756936,47.55,74526.59,0.0,-0.85381,8e-05,13.11952]
[1776658760965,47.55,74519.21,0.0,-0.85442,8e-05,13.08111]
[1776658763986,47.55,74511.9,0.0,-0.85503,8e-05,13.04318]
[1776658770028,47.56,74514.58,0.0,-0.85478,8e-05,13.0583]
[1776658773054,47.56,74509.01,0.0,-0.85528,8e-05,13.02508]
[1776658778090,47.56,74510.1,0.0,-0.85517,8e-05,13.03186]
[1776658780105,47.56,74504.55,0.0,-0.85563,8e-05,13.00303]
[1776658786743,47.56,74502.95,0.0,-0.85576,8e-05,12.99525]
[1776658792192,47.56,74498.72,0.0,-0.8561,8e-05,12.97356]
[1776658796811,47.57,74490.56,0.0,-0.85677,8e-05,12.93133]
[1776658802260,47.57,74488.0,0.0,-0.85698,8e-05,12.91844]
[1776658807298,47.57,74487.26,0.0,-0.85703,8e-05,12.9151]
[1776658813336,47.57,74486.29,0.0,-0.8571,8e-05,12.91064]
[1776658818373,47.57,74483.57,0.0,-0.85732,8e-05,12.89674]
[1776658825428,47.57,74481.34,0.0,-0.85749,8e-05,12.88555]
[1776658827437,47.57,74476.21,0.0,-0.85792,8e-05,12.85885]
[1776658832471,47.58,74470.81,0.0,-0.85839,8e-05,12.82664]
[1776658837506,47.58,74472.75,0.0,-0.85822,8e-05,12.83729]
[1776658842541,47.58,74471.29,0.0,-0.85834,8e-05,12.83013]
[1776658848583,47.58,74470.25,0.0,-0.85841,8e-05,12.82525]
[1776658854626,47.58,74469.14,0.0,-0.8585,8e-05,12.81998]
[1776658860668,47.58,74468.33,0.0,-0.85855,8e-05,12.81626]
[1776658863689,47.59,74460.67,0.0,-0.85918,8e-05,12.77653]
[1776658864697,47.59,74454.72,0.0,-0.85966,8e-05,12.7456]
[1776658867717,47.59,74446.38,0.0,-0.86034,8e-05,12.70249]
[1776658872753,47.59,74442.03,0.0,-0.86069,8e-05,12.68034]
[1776658877800,47.59,74443.67,0.0,-0.86053,8e-05,12.69016]
[1776658882836,47.6,74442.56,0.0,-0.8606,8e-05,12.68563]
[1776658889873,47.6,74443.17,0.0,-0.86052,8e-05,12.69052]
[1776658894910,47.61,74447.14,0.0,-0.86022,8e-05,12.70788]
[1776658896923,47.61,74455.78,0.0,-0.85951,8e-05,12.75344]
[1776658898939,47.61,74456.97,0.0,-0.8594,8e-05,12.75999]
[1776658903971,47.61,74457.44,0.0,-0.85935,8e-05,12.76327]
[1776658906992,47.61,74462.77,0.0,-0.85891,8e-05,12.79155]
[1776658910022,47.61,74465.32,0.0,-0.85869,8e-05,12.80514]
[1776658916058,47.62,74464.44,0.0,-0.85875,8e-05,12.80158]
[1776658923112,47.62,74464.4,0.0,-0.85873,8e-05,12.80266]
[1776658928144,47.62,74467.1,0.0,-0.8585,8e-05,12.81763]
[1776658934785,47.63,74468.28,0.0,-0.85837,8e-05,12.82572]
[1776658940229,47.63,74468.02,0.0,-0.85838,8e-05,12.82491]
[1776658945264,47.63,74468.0,0.0,-0.85838,8e-05,12.82509]
[1776658951905,47.63,74466.85,0.0,-0.8585,8e-05,12.815]
[1776658957947,47.63,74463.41,0.0,-0.85878,8e-05,12.7975]
[1776658962983,47.64,74462.29,0.0,-0.85886,8e-05,12.79217]
[1776658968018,47.64,74464.39,0.0,-0.85868,8e-05,12.80367]
[1776658973053,47.64,74463.0,0.0,-0.85879,8e-05,12.79694]
[1776658978089,47.64,74463.52,0.0,-0.85874,8e-05,12.80019]
[1776658983123,47.64,74465.75,0.0,-0.85854,8e-05,12.8124]
[1776658989165,47.64,74467.4,0.0,-0.8584,8e-05,12.82171]
[1776658994200,47.65,74470.34,0.0,-0.85814,8e-05,12.83768]
[1776658999235,47.65,74468.11,0.0,-0.85832,8e-05,12.82656]
[1776659004270,47.65,74465.66,0.0,-0.85851,8e-05,12.81432]
[1776659009305,47.65,74464.37,0.0,-0.85861,8e-05,12.80818]
[1776659014751,47.65,74466.05,0.0,-0.8585,8e-05,12.81314]
[1776659019786,47.66,74469.55,0.0,-0.8582,8e-05,12.83202]
[1776659024821,47.66,74467.6,0.0,-0.85835,8e-05,12.82237]
[1776659029859,47.66,74465.13,0.0,-0.85855,8e-05,12.80971]
[1776659034892,47.66,74463.19,0.0,-0.85871,8e-05,12.79938]
[1776659037912,47.66,74469.06,0.0,-0.85823,8e-05,12.83017]
[1776659042948,47.66,74470.88,0.0,-0.85807,8e-05,12.84002]
[1776659047984,47.66,74470.62,0.0,-0.85809,8e-05,12.8391]
[1776659053018,47.66,74470.31,0.0,-0.85811,8e-05,12.83794]
[1776659058052,47.66,74475.3,0.0,-0.85769,8e-05,12.86445]
[1776659062084,47.66,74480.65,0.0,-0.85724,8e-05,12.89268]
[1776659067122,47.67,74482.02,0.0,-0.85712,8e-05,12.90015]
[1776659068123,47.67,74490.04,0.0,-0.85645,8e-05,12.94215]
[1776659069130,47.67,74493.36,0.0,-0.85618,8e-05,12.95953]
[1776659074165,47.67,74496.88,0.0,-0.85591,8e-05,12.97439]
[1776659079199,47.67,74496.6,0.0,-0.85592,8e-05,12.97345]
[1776659084234,47.67,74497.74,0.0,-0.85582,8e-05,12.98016]
[1776659089270,47.68,74501.36,0.0,-0.8555,8e-05,13.0001]
[1776659094309,47.68,74504.99,0.0,-0.85518,8e-05,13.02001]
[1776659099348,47.68,74509.17,0.0,-0.85483,8e-05,13.04222]
[1776659100357,47.68,74486.69,0.0,-0.8567,8e-05,12.92463]
[1776659101358,47.68,74477.87,0.0,-0.85743,8e-05,12.87866]
[1776659102365,47.68,74479.77,0.0,-0.85727,8e-05,12.88877]
[1776659104380,47.68,74485.56,0.0,-0.85679,8e-05,12.91913]
[1776659108407,47.68,74479.91,0.0,-0.85726,8e-05,12.88932]
[1776659110423,47.68,74476.76,0.0,-0.85752,8e-05,12.87299]
[1776659112438,47.68,74486.6,0.0,-0.85669,8e-05,12.92487]
[1776659113443,47.68,74492.9,0.0,-0.85617,8e-05,12.95808]
[1776659114453,47.68,74493.92,0.0,-0.85608,8e-05,12.96363]
[1776659117475,47.69,74488.55,0.0,-0.85651,8e-05,12.93619]
[1776659122505,47.69,74489.53,0.0,-0.85643,8e-05,12.94151]
[1776659126537,47.69,74496.06,0.0,-0.85588,8e-05,12.97601]
[1776659128552,47.69,74501.86,0.0,-0.85539,8e-05,13.00674]
[1776659133587,47.69,74500.69,0.0,-0.85552,8e-05,12.99663]
[1776659139628,47.69,74502.65,0.0,-0.85535,8e-05,13.00707]
[1776659142650,47.69,74511.95,0.0,-0.85457,8e-05,13.0558]
[1776659143657,47.69,74515.3,0.0,-0.85429,8e-05,13.07345]
[1776659148692,47.69,74518.88,0.0,-0.85398,8e-05,13.09273]
[1776659153727,47.69,74515.31,0.0,-0.85427,8e-05,13.07449]
[1776659160776,47.7,74515.78,0.0,-0.85422,8e-05,13.07759]
[1776659166818,47.7,74511.84,0.0,-0.85454,8e-05,13.05774]
[1776659171854,47.7,74513.15,0.0,-0.85442,8e-05,13.06517]
[1776659177895,47.7,74513.29,0.0,-0.8544,8e-05,13.06659]
[1776659182930,47.7,74512.83,0.0,-0.85444,8e-05,13.06395]
[1776659187964,47.7,74512.42,0.0,-0.85448,8e-05,13.06157]
[1776659194007,47.7,74512.27,0.0,-0.85454,8e-05,13.05597]
[1776659199042,47.7,74512.97,0.0,-0.85448,8e-05,13.05941]
[1776659203070,47.7,74520.26,0.0,-0.85387,8e-05,13.09747]
[1776659205084,47.7,74526.06,0.0,-0.85338,8e-05,13.12789]
[1776659210121,47.7,74525.94,0.0,-0.85339,8e-05,13.12734]
[1776659216161,47.7,74524.44,0.0,-0.85352,8e-05,13.11956]
[1776659221196,47.7,74520.48,0.0,-0.85385,8e-05,13.09893]
[1776659226231,47.7,74518.25,0.0,-0.85404,8e-05,13.08695]
[1776659231267,47.7,74518.32,0.0,-0.85403,8e-05,13.08752]
[1776659237309,47.7,74517.66,0.0,-0.85408,8e-05,13.08429]
[1776659238319,47.7,74512.29,0.0,-0.85453,8e-05,13.05623]
[1776659241336,47.7,74507.63,0.0,-0.85492,8e-05,13.03207]
[1776659246371,47.7,74510.02,0.0,-0.85471,8e-05,13.04491]
[1776659253429,47.7,74511.04,0.0,-0.85466,8e-05,13.04608]
[1776659258464,47.7,74512.03,0.0,-0.85458,8e-05,13.05129]
[1776659263499,47.7,74512.95,0.0,-0.85451,8e-05,13.0556]
[1776659269543,47.7,74511.86,0.0,-0.85461,8e-05,13.04943]
[1776659278201,47.7,74512.03,0.0,-0.8546,8e-05,13.04992]
[1776659284244,47.7,74514.91,0.0,-0.85436,8e-05,13.06478]
[1776659292704,47.7,74514.55,0.0,-0.8544,8e-05,13.06263]
[1776659297739,47.7,74513.12,0.0,-0.85452,8e-05,13.05501]
[1776659302775,47.7,74513.67,0.0,-0.85448,8e-05,13.05777]
[1776659305807,47.7,74521.51,0.0,-0.85382,8e-05,13.09872]
[1776659307404,47.7,74521.27,0.0,-0.85384,8e-05,13.0973]
[1776659313446,47.7,74521.89,0.0,-0.85384,8e-05,13.09562]
[1776659318888,47.7,74522.89,0.0,-0.85375,8e-05,13.10113]
[1776659323923,47.7,74522.47,0.0,-0.85378,8e-05,13.09919]
[1776659328958,47.7,74522.48,0.0,-0.85377,8e-05,13.0995]
[1776659333993,47.7,74522.31,0.0,-0.85378,8e-05,13.09887]
[1776659341044,47.7,74523.15,0.0,-0.85371,8e-05,13.10364]
[1776659346078,47.7,74519.44,0.0,-0.85401,8e-05,13.08454]
[1776659351113,47.7,74522.97,0.0,-0.85371,8e-05,13.10336]
[1776659356749,47.7,74522.78,0.0,-0.85372,8e-05,13.10272]
[1776659363197,47.71,74522.41,0.0,-0.85374,8e-05,13.10132]
[1776659368232,47.71,74524.64,0.0,-0.85355,8e-05,13.11333]
[1776659373268,47.71,74524.21,0.0,-0.85362,8e-05,13.10687]
[1776659378304,47.71,74523.97,0.0,-0.85364,8e-05,13.10599]
[1776659383339,47.71,74523.87,0.0,-0.85364,8e-05,13.10584]
[1776659393408,47.71,74523.76,0.0,-0.85363,8e-05,13.10604]
[1776659401466,47.71,74523.27,0.0,-0.85366,8e-05,13.10412]
[1776659406501,47.72,74511.29,0.0,-0.85466,8e-05,13.04186]
[1776659407508,47.72,74500.93,0.0,-0.85553,8e-05,12.98783]
[1776659408514,47.72,74499.1,0.0,-0.85568,8e-05,12.97847]
[1776659413548,47.72,74498.87,0.0,-0.85568,8e-05,12.97811]
[1776659418584,47.72,74497.57,0.0,-0.85579,8e-05,12.97135]
[1776659423620,47.72,74494.78,0.0,-0.85602,8e-05,12.95676]
[1776659430669,47.72,74492.5,0.0,-0.85621,8e-05,12.94476]
[1776659435707,47.72,74491.16,0.0,-0.85637,8e-05,12.93308]
[1776659440738,47.72,74492.24,0.0,-0.85628,8e-05,12.93877]
[1776659447389,47.72,74491.77,0.0,-0.85631,8e-05,12.93634]
[1776659454838,47.72,74488.33,0.0,-0.8566,8e-05,12.91842]
[1776659459875,47.72,74487.96,0.0,-0.85663,8e-05,12.91652]
[1776659464914,47.72,74486.74,0.0,-0.85673,8e-05,12.91016]
[1776659470956,47.72,74486.32,0.0,-0.85677,8e-05,12.9079]
[1776659475991,47.72,74483.49,0.0,-0.857,8e-05,12.89311]
[1776659481029,47.72,74484.05,0.0,-0.85696,8e-05,12.89602]
[1776659487669,47.72,74484.35,0.0,-0.85693,8e-05,12.89757]
[1776659491109,47.72,74494.25,0.0,-0.85615,8e-05,12.94472]
[1776659492135,47.72,74505.24,0.0,-0.85523,8e-05,13.00209]
[1776659493112,47.72,74508.27,0.0,-0.85498,8e-05,13.01798]
[1776659498147,47.72,74512.28,0.0,-0.85464,8e-05,13.03906]
[1776659503181,47.72,74514.14,0.0,-0.85448,8e-05,13.0489]
[1776659513252,47.72,74515.55,0.0,-0.85436,8e-05,13.0565]
[1776659518287,47.72,74510.16,0.0,-0.85482,8e-05,13.02821]
[1776659522322,47.72,74508.04,0.0,-0.855,8e-05,13.017]
[1776659524329,47.72,74502.19,0.0,-0.85549,8e-05,12.98632]
[1776659529364,47.72,74499.0,0.0,-0.85575,8e-05,12.96951]
[1776659534400,47.72,74488.9,0.0,-0.8566,8e-05,12.91667]
[1776659540442,47.72,74487.73,0.0,-0.85669,8e-05,12.91069]
[1776659547491,47.72,74486.67,0.0,-0.85678,8e-05,12.90524]
[1776659555548,47.72,74485.42,0.0,-0.85692,8e-05,12.89422]
[1776659560582,47.72,74483.77,0.0,-0.85706,8e-05,12.88562]
[1776659565617,47.72,74481.46,0.0,-0.85725,8e-05,12.87361]
[1776659570652,47.72,74482.6,0.0,-0.85715,8e-05,12.87964]
[1776659575687,47.72,74482.0,0.0,-0.8572,8e-05,12.87657]
[1776659583743,47.72,74481.68,0.0,-0.85722,8e-05,12.875]
[1776659588779,47.72,74486.53,0.0,-0.85682,8e-05,12.90038]
[1776659590794,47.72,74488.6,0.0,-0.85665,8e-05,12.91113]
[1776659595831,47.72,74491.36,0.0,-0.85643,8e-05,12.92532]
[1776659601870,47.72,74490.64,0.0,-0.85649,8e-05,12.92119]
[1776659607912,47.72,74489.68,0.0,-0.85657,8e-05,12.91596]
[1776659612948,47.72,74487.13,0.0,-0.85683,8e-05,12.89797]
[1776659618592,47.72,74485.46,0.0,-0.85697,8e-05,12.88914]
[1776659624024,47.72,74482.63,0.0,-0.85721,8e-05,12.87424]
[1776659631073,47.72,74482.13,0.0,-0.85725,8e-05,12.87143]
[1776659636108,47.72,74478.56,0.0,-0.85755,8e-05,12.85265]
[1776659641145,47.72,74477.63,0.0,-0.85763,8e-05,12.84781]
[1776659646181,47.72,74477.79,0.0,-0.85761,8e-05,12.84868]
[1776659658872,47.72,74478.15,0.0,-0.85758,8e-05,12.85063]
[1776659665312,47.72,74478.82,0.0,-0.85753,8e-05,12.85411]
[1776659670346,47.72,74479.06,0.0,-0.85751,8e-05,12.85536]
[1776659676395,47.72,74478.99,0.0,-0.85755,8e-05,12.85044]
[1776659683438,47.72,74478.22,0.0,-0.85761,8e-05,12.84646]
[1776659688476,47.72,74478.08,0.0,-0.85763,8e-05,12.84576]
[1776659694517,47.72,74477.68,0.0,-0.85766,8e-05,12.84374]
[1776659699550,47.72,74508.72,0.0,-0.85508,8e-05,13.00595]
[1776659700560,47.72,74521.36,0.0,-0.85402,8e-05,13.07187]
[1776659702572,47.72,74516.99,0.0,-0.85439,8e-05,13.04895]
[1776659707607,47.71,74521.33,0.0,-0.85404,8e-05,13.07059]
[1776659710628,47.71,74515.06,0.0,-0.85458,8e-05,13.0372]
[1776659711634,47.71,74506.44,0.0,-0.8553,8e-05,12.99202]
[1776659712641,47.71,74498.45,0.0,-0.85597,8e-05,12.95021]
[1776659714656,47.71,74491.1,0.0,-0.85658,8e-05,12.91159]
[1776659719690,47.71,74491.49,0.0,-0.85656,8e-05,12.9127]
[1776659725733,47.71,74490.75,0.0,-0.85663,8e-05,12.90873]
[1776659733788,47.71,74489.73,0.0,-0.85675,8e-05,12.89874]
[1776659738829,47.71,74489.16,0.0,-0.8568,8e-05,12.89565]
[1776659743864,47.7,74488.41,0.0,-0.85687,8e-05,12.89164]
[1776659748899,47.7,74487.33,0.0,-0.85696,8e-05,12.88589]
[1776659753934,47.7,74486.1,0.0,-0.85706,8e-05,12.87942]
[1776659758969,47.7,74486.81,0.0,-0.857,8e-05,12.8831]
[1776659764013,47.7,74484.28,0.0,-0.85721,8e-05,12.86981]
[1776659769038,47.7,74482.96,0.0,-0.85732,8e-05,12.86291]
[1776659774074,47.7,74481.55,0.0,-0.85744,8e-05,12.85552]
[1776659779109,47.7,74480.3,0.0,-0.85754,8e-05,12.84901]
[1776659782132,47.7,74475.27,0.0,-0.85796,8e-05,12.82278]
[1776659788172,47.71,74477.22,0.0,-0.85779,8e-05,12.83323]
[1776659799859,47.71,74478.36,0.0,-0.85773,8e-05,12.83523]
[1776659801264,47.71,74483.57,0.0,-0.8573,8e-05,12.86248]
[1776659803278,47.71,74487.83,0.0,-0.85694,8e-05,12.88477]
[1776659808311,47.71,74485.86,0.0,-0.85711,8e-05,12.87454]
[1776659813347,47.71,74484.96,0.0,-0.85718,8e-05,12.86994]
[1776659818383,47.71,74483.82,0.0,-0.85727,8e-05,12.86407]
[1776659823418,47.71,74484.76,0.0,-0.85719,8e-05,12.86911]
[1776659830070,47.71,74484.74,0.0,-0.85719,8e-05,12.86945]
[1776659835502,47.71,74486.99,0.0,-0.857,8e-05,12.88149]
[1776659842551,47.71,74487.58,0.0,-0.85694,8e-05,12.88478]
[1776659847586,47.71,74491.49,0.0,-0.85662,8e-05,12.90536]
[1776659852621,47.71,74489.54,0.0,-0.85682,8e-05,12.89066]
[1776659857656,47.71,74484.73,0.0,-0.85722,8e-05,12.86561]
[1776659862691,47.71,74484.03,0.0,-0.85727,8e-05,12.86199]
[1776659867728,47.71,74486.67,0.0,-0.85705,8e-05,12.8758]
[1776659875791,47.71,74486.48,0.0,-0.85707,8e-05,12.87485]
[1776659881826,47.71,74490.99,0.0,-0.8567,8e-05,12.89835]
[1776659886861,47.71,74488.98,0.0,-0.85686,8e-05,12.88781]
[1776659893910,47.71,74486.16,0.0,-0.8571,8e-05,12.87311]
[1776659897938,47.71,74480.15,0.0,-0.8576,8e-05,12.84136]
[1776659902973,47.71,74480.77,0.0,-0.85756,8e-05,12.84401]
[1776659908010,47.71,74482.19,0.0,-0.85745,8e-05,12.85109]
[1776659913042,47.71,74482.9,0.0,-0.85743,8e-05,12.85022]
[1776659921100,47.71,74479.92,0.0,-0.85768,8e-05,12.83452]
[1776659926135,47.71,74477.5,0.0,-0.85789,8e-05,12.82115]
[1776659934190,47.7,74475.69,0.0,-0.85806,8e-05,12.81057]
[1776659939225,47.7,74474.96,0.0,-0.85813,8e-05,12.80611]
[1776659944260,47.7,74474.24,0.0,-0.8582,8e-05,12.80174]
[1776659949295,47.7,74473.85,0.0,-0.85824,8e-05,12.79906]
[1776659955338,47.69,74473.51,0.0,-0.85828,8e-05,12.79651]
[1776659960985,47.69,74472.55,0.0,-0.85837,8e-05,12.79074]
[1776659969435,47.69,74472.12,0.0,-0.85843,8e-05,12.78748]
[1776659974471,47.69,74472.38,0.0,-0.85846,8e-05,12.78363]
[1776659981125,47.68,74472.68,0.0,-0.85845,8e-05,12.78429]
[1776659986556,47.68,74477.78,0.0,-0.85804,8e-05,12.81027]
[1776659991592,47.68,74479.0,0.0,-0.85795,8e-05,12.81602]
[1776659992599,47.68,74485.24,0.0,-0.85743,8e-05,12.84849]
[1776659997634,47.68,74486.81,0.0,-0.85731,8e-05,12.85607]
[1776660004692,47.67,74485.44,0.0,-0.85744,8e-05,12.84815]
[1776660011337,47.67,74484.61,0.0,-0.85752,8e-05,12.84306]
[1776660016771,47.67,74480.79,0.0,-0.85784,8e-05,12.82258]
[1776660022813,47.67,74479.07,0.0,-0.85799,8e-05,12.81305]
[1776660028858,47.67,74478.01,0.0,-0.85809,8e-05,12.80703]
[1776660033890,47.67,74476.44,0.0,-0.85827,8e-05,12.79394]
[1776660039932,47.66,74477.15,0.0,-0.85821,8e-05,12.79725]
[1776660052023,47.66,74475.82,0.0,-0.85833,8e-05,12.78963]
[1776660057053,47.66,74477.7,0.0,-0.85818,8e-05,12.79914]
[1776660066117,47.66,74478.22,0.0,-0.85815,8e-05,12.80128]
[1776660072164,47.66,74478.6,0.0,-0.85812,8e-05,12.80289]
[1776660077198,47.66,74478.84,0.0,-0.85811,8e-05,12.80381]
[1776660082229,47.66,74478.55,0.0,-0.85814,8e-05,12.80198]
[1776660088273,47.66,74478.74,0.0,-0.85813,8e-05,12.80258]
[1776660093306,47.65,74479.29,0.0,-0.85813,8e-05,12.80057]
[1776660095320,47.65,74474.11,0.0,-0.85856,8e-05,12.7734]
[1776660097334,47.65,74473.02,0.0,-0.85865,8e-05,12.76769]
[1776660102368,47.65,74472.93,0.0,-0.85866,8e-05,12.76722]
[1776660107404,47.65,74473.8,0.0,-0.85859,8e-05,12.77182]
[1776660112439,47.65,74469.74,0.0,-0.85892,8e-05,12.75063]
[1776660117475,47.65,74469.9,0.0,-0.85891,8e-05,12.75131]
[1776660122510,47.65,74460.84,0.0,-0.85966,8e-05,12.70388]
[1776660123516,47.65,74461.56,0.0,-0.8596,8e-05,12.70766]
[1776660128551,47.65,74460.2,0.0,-0.85971,8e-05,12.70062]
[1776660133590,47.65,74460.91,0.0,-0.85965,8e-05,12.70437]
[1776660138621,47.65,74465.97,0.0,-0.85924,8e-05,12.73055]
[1776660146677,47.65,74464.01,0.0,-0.85941,8e-05,12.71952]
[1776660152327,47.65,74463.97,0.0,-0.85947,8e-05,12.71412]
[1776660159768,47.65,74463.95,0.0,-0.85948,8e-05,12.71325]
[1776660164810,47.64,74462.7,0.0,-0.85959,8e-05,12.70619]
[1776660172467,47.64,74463.89,0.0,-0.85951,8e-05,12.71151]
[1776660178903,47.64,74463.68,0.0,-0.85954,8e-05,12.70972]
[1776660183941,47.64,74463.09,0.0,-0.8596,8e-05,12.70596]
[1776660188976,47.64,74456.58,0.0,-0.86014,8e-05,12.67152]
[1776660194013,47.63,74460.03,0.0,-0.85986,8e-05,12.68913]
[1776660202068,47.63,74457.96,0.0,-0.86004,8e-05,12.6776]
[1776660209116,47.63,74454.71,0.0,-0.86032,8e-05,12.66009]
[1776660211130,47.63,74460.08,0.0,-0.85992,8e-05,12.68368]
[1776660220193,47.63,74459.15,0.0,-0.86,8e-05,12.67814]
[1776660225228,47.63,74457.3,0.0,-0.86016,8e-05,12.66797]
[1776660230263,47.63,74455.53,0.0,-0.86032,8e-05,12.65824]
[1776660235306,47.62,74453.92,0.0,-0.86046,8e-05,12.64938]
[1776660240345,47.62,74453.4,0.0,-0.86051,8e-05,12.64613]
[1776660245379,47.62,74450.99,0.0,-0.86071,8e-05,12.63298]
[1776660250413,47.62,74449.93,0.0,-0.86081,8e-05,12.62695]
[1776660255447,47.62,74449.75,0.0,-0.86083,8e-05,12.62553]
[1776660261490,47.62,74449.46,0.0,-0.86086,8e-05,12.62343]
[1776660264511,47.61,74454.72,0.0,-0.86044,8e-05,12.65057]
[1776660269546,47.61,74456.01,0.0,-0.86034,8e-05,12.65666]
[1776660275591,47.61,74457.8,0.0,-0.86025,8e-05,12.66069]
[1776660277603,47.61,74463.19,0.0,-0.85981,8e-05,12.68864]
[1776660279616,47.61,74467.22,0.0,-0.8595,8e-05,12.70858]
[1776660283645,47.61,74472.33,0.0,-0.85907,8e-05,12.73539]
[1776660290699,47.61,74473.18,0.0,-0.85901,8e-05,12.73969]
[1776660295733,47.61,74470.88,0.0,-0.8592,8e-05,12.72762]
[1776660300767,47.61,74470.24,0.0,-0.85925,8e-05,12.72422]
[1776660305805,47.61,74469.29,0.0,-0.85933,8e-05,12.71915]
[1776660309833,47.61,74475.25,0.0,-0.85884,8e-05,12.75025]
[1776660313549,47.61,74480.92,0.0,-0.85837,8e-05,12.77977]
[1776660315875,47.6,74487.26,0.0,-0.85785,8e-05,12.8128]
[1776660321919,47.6,74488.2,0.0,-0.85778,8e-05,12.81711]
[1776660327961,47.6,74491.51,0.0,-0.85752,8e-05,12.83389]
[1776660330982,47.6,74499.7,0.0,-0.85684,8e-05,12.8765]
[1776660331990,47.6,74505.43,0.0,-0.8564,8e-05,12.90183]
[1776660333689,47.59,74508.24,0.0,-0.8562,8e-05,12.91438]
[1776660339039,47.59,74509.72,0.0,-0.85611,8e-05,12.92043]
[1776660341052,47.59,74516.15,0.0,-0.85558,8e-05,12.95385]
[1776660342059,47.59,74522.34,0.0,-0.85506,8e-05,12.98612]
[1776660343066,47.59,74530.31,0.0,-0.85439,8e-05,13.0277]
[1776660344074,47.59,74534.61,0.0,-0.85403,8e-05,13.0503]
[1776660348103,47.59,74539.12,0.0,-0.85365,8e-05,13.07404]
[1776660353136,47.59,74541.26,0.0,-0.85346,8e-05,13.08529]
[1776660358172,47.59,74542.26,0.0,-0.85338,8e-05,13.09047]
[1776660363206,47.59,74545.62,0.0,-0.8531,8e-05,13.10798]
[1776660368241,47.59,74550.07,0.0,-0.85272,8e-05,13.13116]
[1776660373276,47.58,74550.31,0.0,-0.85271,8e-05,13.13226]
[1776660378311,47.58,74546.82,0.0,-0.85301,8e-05,13.11378]
[1776660383345,47.58,74543.67,0.0,-0.85327,8e-05,13.09709]
[1776660387374,47.58,74547.92,0.0,-0.85292,8e-05,13.1192]
[1776660388381,47.58,74552.93,0.0,-0.85249,8e-05,13.14539]
[1776660394424,47.58,74553.5,0.0,-0.8525,9e-05,13.14309]
[1776660401473,47.58,74553.37,0.0,-0.85252,8e-05,13.14153]
[1776660403489,47.58,74562.66,0.0,-0.85174,9e-05,13.19019]
[1776660404493,47.58,74561.44,0.0,-0.85184,9e-05,13.18358]
[1776660409541,47.57,74566.27,0.0,-0.85145,9e-05,13.20788]
[1776660413561,47.57,74568.88,0.0,-0.85124,9e-05,13.22073]
[1776660419604,47.57,74569.77,0.0,-0.85118,9e-05,13.22421]
[1776660424650,47.56,74570.38,0.0,-0.85115,9e-05,13.22639]
[1776660428669,47.56,74578.38,0.0,-0.85048,9e-05,13.26751]
[1776660430684,47.56,74582.72,0.0,-0.85012,9e-05,13.2898]
[1776660435719,47.55,74581.21,0.0,-0.85027,9e-05,13.28049]
[1776660441763,47.55,74584.36,0.0,-0.85002,9e-05,13.2956]
[1776660446797,47.55,74589.1,0.0,-0.84964,9e-05,13.31939]
[1776660451832,47.54,74591.44,0.0,-0.84949,9e-05,13.32601]
[1776660458881,47.54,74595.01,0.0,-0.84921,9e-05,13.34326]
[1776660464612,47.53,74597.74,0.0,-0.849,9e-05,13.35633]
[1776660469957,47.53,74600.16,0.0,-0.84881,9e-05,13.368]
[1776660474993,47.53,74601.35,0.0,-0.84872,9e-05,13.37324]
[1776660476000,47.53,74593.62,0.0,-0.84939,9e-05,13.33234]
[1776660477009,47.52,74585.78,0.0,-0.85007,9e-05,13.29092]
[1776660478014,47.52,74583.75,0.0,-0.85025,9e-05,13.28013]
[1776660483049,47.52,74583.94,0.0,-0.85024,9e-05,13.28061]
[1776660489095,47.52,74582.69,0.0,-0.85037,9e-05,13.27288]
[1776660494823,47.51,74584.59,0.0,-0.85023,9e-05,13.28148]
[1776660500171,47.51,74582.61,0.0,-0.85042,9e-05,13.26983]
[1776660505207,47.51,74580.6,0.0,-0.85061,9e-05,13.25803]
[1776660510242,47.5,74581.93,0.0,-0.85051,9e-05,13.26403]
[1776660516285,47.5,74579.88,0.0,-0.85075,9e-05,13.24749]
[1776660518300,47.5,74574.25,0.0,-0.85124,9e-05,13.21763]
[1776660519308,47.5,74571.41,0.0,-0.85149,9e-05,13.20231]
[1776660522327,47.5,74563.49,0.0,-0.85217,9e-05,13.16034]
[1776660524341,47.5,74559.11,0.0,-0.85255,9e-05,13.13698]
[1776660529377,47.49,74556.86,0.0,-0.85274,9e-05,13.1247]
[1776660534414,47.49,74556.12,0.0,-0.85282,9e-05,13.12034]
[1776660539450,47.49,74555.16,0.0,-0.85291,9e-05,13.11481]
[1776660545176,47.49,74555.22,0.0,-0.85291,9e-05,13.11454]
[1776660550526,47.49,74555.03,0.0,-0.85294,9e-05,13.11284]
[1776660555563,47.49,74554.53,0.0,-0.85299,9e-05,13.10963]
[1776660560595,47.48,74552.05,0.0,-0.85321,8e-05,13.0961]
[1776660564623,47.48,74560.67,0.0,-0.85248,9e-05,13.14106]
[1776660566637,47.48,74565.3,0.0,-0.85209,9e-05,13.1651]
[1776660571672,47.48,74567.24,0.0,-0.85198,9e-05,13.16994]
[1776660576707,47.48,74565.64,0.0,-0.85213,9e-05,13.16087]
[1776660581742,47.48,74571.88,0.0,-0.85161,9e-05,13.19314]
[1776660583757,47.47,74579.6,0.0,-0.85095,9e-05,13.23356]
[1776660589798,47.47,74579.02,0.0,-0.85102,9e-05,13.22942]
[1776660595843,47.47,74583.05,0.0,-0.85069,9e-05,13.2492]
[1776660600878,47.46,74586.27,0.0,-0.85044,9e-05,13.26492]
[1776660601884,47.46,74580.98,0.0,-0.8509,9e-05,13.2368]
[1776660602891,47.46,74574.56,0.0,-0.85145,9e-05,13.20278]
[1776660603899,47.46,74570.39,0.0,-0.85181,9e-05,13.18066]
[1776660605917,47.46,74577.73,0.0,-0.85119,9e-05,13.21902]
[1776660608937,47.46,74578.86,0.0,-0.8511,9e-05,13.22438]
[1776660612962,47.46,74573.44,0.0,-0.85158,9e-05,13.19504]
[1776660617997,47.45,74574.53,0.0,-0.8515,9e-05,13.19989]
[1776660623032,47.45,74573.95,0.0,-0.85157,9e-05,13.19587]
[1776660628067,47.45,74574.32,0.0,-0.85155,9e-05,13.19686]
[1776660633102,47.44,74574.06,0.0,-0.85163,9e-05,13.18993]
[1776660637129,47.44,74579.24,0.0,-0.8512,9e-05,13.21636]
[1776660639145,47.44,74587.15,0.0,-0.85053,9e-05,13.25756]
[1776660644182,47.43,74591.43,0.0,-0.85018,9e-05,13.27892]
[1776660649216,47.43,74591.91,0.0,-0.85016,9e-05,13.28049]
[1776660653261,47.43,74597.25,0.0,-0.8497,9e-05,13.3082]
[1776660658279,47.43,74597.02,0.0,-0.84973,9e-05,13.30675]
[1776660663314,47.43,74596.03,0.0,-0.84982,9e-05,13.30129]
[1776660664322,47.43,74589.62,0.0,-0.85037,9e-05,13.26734]
[1776660666018,47.43,74587.32,0.0,-0.85058,9e-05,13.25484]
[1776660670363,47.42,74581.77,0.0,-0.85107,9e-05,13.22455]
[1776660676088,47.42,74579.52,0.0,-0.85129,9e-05,13.21133]
[1776660678421,47.42,74574.25,0.0,-0.85174,9e-05,13.18317]
[1776660682450,47.42,74569.86,0.0,-0.85213,9e-05,13.15943]
[1776660687485,47.41,74575.91,0.0,-0.85162,9e-05,13.19072]
[1776660689499,47.41,74579.74,0.0,-0.8513,9e-05,13.21058]
[1776660695540,47.41,74577.85,0.0,-0.85152,9e-05,13.19496]
[1776660700575,47.41,74580.99,0.0,-0.85126,9e-05,13.21078]
[1776660705613,47.4,74584.69,0.0,-0.85096,9e-05,13.22945]
[1776660711653,47.4,74586.83,0.0,-0.85079,9e-05,13.2396]
[1776660716688,47.4,74586.97,0.0,-0.8508,9e-05,13.23937]
[1776660720717,47.4,74593.75,0.0,-0.85023,9e-05,13.27432]
[1776660721724,47.39,74600.53,0.0,-0.84965,9e-05,13.30982]
[1776660726758,47.39,74602.51,0.0,-0.84949,9e-05,13.3192]
[1776660731793,47.39,74600.62,0.0,-0.84967,9e-05,13.30858]
[1776660735826,47.39,74605.64,0.0,-0.84925,9e-05,13.33417]
[1776660740857,47.38,74605.58,0.0,-0.84927,9e-05,13.33272]
[1776660745892,47.38,74605.71,0.0,-0.84927,9e-05,13.333]
[1776660752943,47.38,74605.14,0.0,-0.84937,9e-05,13.32461]
[1776660757976,47.38,74606.71,0.0,-0.84926,9e-05,13.33188]
[1776660763017,47.37,74606.69,0.0,-0.84927,9e-05,13.33085]
[1776660765026,47.37,74600.2,0.0,-0.84984,9e-05,13.29606]
[1776660770102,47.37,74599.65,0.0,-0.84991,9e-05,13.29201]
[1776660771071,47.37,74593.02,0.0,-0.85049,9e-05,13.25677]
[1776660772077,47.37,74590.69,0.0,-0.85069,9e-05,13.24429]
[1776660777112,47.36,74593.34,0.0,-0.85048,9e-05,13.25743]
[1776660782148,47.36,74599.65,0.0,-0.84995,9e-05,13.28984]
[1776660784161,47.36,74594.26,0.0,-0.85042,9e-05,13.26099]
[1776660789198,47.36,74594.06,0.0,-0.85045,9e-05,13.25914]
[1776660796934,47.35,74596.57,0.0,-0.85026,9e-05,13.2711]
[1776660802290,47.35,74597.8,0.0,-0.85016,9e-05,13.27676]
[1776660807326,47.35,74600.2,0.0,-0.84997,9e-05,13.28863]
[1776660812361,47.34,74599.24,0.0,-0.85011,9e-05,13.2782]
[1776660818402,47.34,74597.05,0.0,-0.85031,9e-05,13.26585]
[1776660823437,47.34,74597.39,0.0,-0.85029,9e-05,13.26709]
[1776660825451,47.34,74602.7,0.0,-0.84983,9e-05,13.29492]
[1776660827148,47.34,74612.07,0.0,-0.84903,9e-05,13.3441]
[1776660828474,47.34,74618.06,0.0,-0.84851,9e-05,13.37582]
[1776660829480,47.34,74617.67,0.0,-0.84854,9e-05,13.37377]
[1776660834515,47.34,74618.88,0.0,-0.84843,9e-05,13.38015]
[1776660842575,47.34,74615.79,0.0,-0.8487,9e-05,13.36385]
[1776660844589,47.34,74621.83,0.0,-0.84818,9e-05,13.39582]
[1776660845592,47.34,74623.38,0.0,-0.84804,9e-05,13.404]
[1776660849621,47.34,74627.12,0.0,-0.84772,9e-05,13.42359]
[1776660854656,47.34,74626.78,0.0,-0.84775,9e-05,13.42159]
[1776660860698,47.34,74625.18,0.0,-0.84789,9e-05,13.41291]
[1776660865733,47.34,74619.85,0.0,-0.84836,9e-05,13.38445]
[1776660870767,47.34,74614.54,0.0,-0.84883,9e-05,13.35625]
[1776660874798,47.34,74598.88,0.0,-0.85023,9e-05,13.26879]
[1776660879836,47.33,74595.53,0.0,-0.85052,9e-05,13.25106]
[1776660884867,47.34,74591.68,0.0,-0.85085,9e-05,13.23094]
[1776660892922,47.33,74589.75,0.0,-0.85103,9e-05,13.21975]
[1776660897957,47.33,74592.07,0.0,-0.85084,9e-05,13.2314]
[1776660904003,47.33,74591.78,0.0,-0.85088,9e-05,13.22907]
[1776660906014,47.33,74586.68,0.0,-0.85132,9e-05,13.20191]
[1776660911047,47.33,74582.9,0.0,-0.85165,9e-05,13.18158]
[1776660916084,47.32,74583.28,0.0,-0.85163,9e-05,13.18321]
[1776660921119,47.32,74583.99,0.0,-0.85157,9e-05,13.18651]
[1776660926153,47.32,74582.26,0.0,-0.85173,9e-05,13.17693]
[1776660931188,47.32,74580.7,0.0,-0.85191,9e-05,13.16371]
[1776660933202,47.32,74573.67,0.0,-0.85251,9e-05,13.12648]
[1776660934209,47.32,74570.8,0.0,-0.85276,9e-05,13.11132]
[1776660939246,47.32,74567.32,0.0,-0.85306,9e-05,13.09301]
[1776660946303,47.32,74566.9,0.0,-0.85309,9e-05,13.09083]
[1776660951338,47.32,74563.46,0.0,-0.85338,9e-05,13.07272]
[1776660956373,47.32,74562.36,0.0,-0.85348,9e-05,13.06703]
[1776660961408,47.32,74562.45,0.0,-0.85347,9e-05,13.06765]
[1776660966443,47.32,74561.58,0.0,-0.85354,9e-05,13.06321]
[1776660971477,47.32,74560.8,0.0,-0.8536,9e-05,13.05928]
[1776660976514,47.32,74560.63,0.0,-0.85361,9e-05,13.05858]
[1776660985579,47.32,74559.69,0.0,-0.85369,9e-05,13.05399]
[1776660996653,47.33,74561.15,0.0,-0.85359,9e-05,13.05758]
[1776661004709,47.33,74564.01,0.0,-0.85335,9e-05,13.073]
[1776661011776,47.33,74568.18,0.0,-0.85299,9e-05,13.0951]
[1776661016811,47.33,74568.22,0.0,-0.85298,9e-05,13.09539]
[1776661021845,47.33,74569.24,0.0,-0.85289,9e-05,13.10091]
[1776661026879,47.33,74569.53,0.0,-0.85286,9e-05,13.10267]
[1776661031915,47.33,74570.36,0.0,-0.85279,9e-05,13.10727]
[1776661036950,47.33,74570.67,0.0,-0.85276,9e-05,13.10916]
[1776661043999,47.33,74570.78,0.0,-0.85274,9e-05,13.1101]
[1776661049035,47.33,74570.94,0.0,-0.85273,9e-05,13.11121]
[1776661054069,47.33,74571.02,0.0,-0.85275,9e-05,13.10734]
[1776661059104,47.33,74574.47,0.0,-0.85246,9e-05,13.12577]
[1776661060110,47.33,74580.84,0.0,-0.85191,9e-05,13.15944]
[1776661061119,47.33,74583.37,0.0,-0.85169,9e-05,13.1728]
[1776661066152,47.33,74581.19,0.0,-0.85188,9e-05,13.16125]
[1776661071188,47.33,74582.24,0.0,-0.85179,9e-05,13.16672]
[1776661076223,47.33,74583.56,0.0,-0.85168,9e-05,13.17351]
[1776661082265,47.33,74582.24,0.0,-0.8518,9e-05,13.16628]
[1776661087300,47.33,74578.33,0.0,-0.85214,9e-05,13.14538]
[1776661092335,47.33,74573.31,0.0,-0.85257,9e-05,13.11872]
[1776661099385,47.33,74573.39,0.0,-0.85257,9e-05,13.119]
[1776661106433,47.33,74576.98,0.0,-0.85226,9e-05,13.13773]
[1776661112475,47.33,74579.26,0.0,-0.85211,9e-05,13.14503]
[1776661117511,47.33,74584.3,0.0,-0.85168,9e-05,13.17146]
[1776661122546,47.33,74584.14,0.0,-0.8517,9e-05,13.17036]
[1776661129595,47.33,74584.5,0.0,-0.85168,9e-05,13.17183]
[1776661134629,47.33,74580.6,0.0,-0.85202,9e-05,13.15091]
[1776661139664,47.32,74580.17,0.0,-0.85206,9e-05,13.14825]
[1776661147396,47.32,74581.76,0.0,-0.85194,9e-05,13.15588]
[1776661153763,47.32,74582.52,0.0,-0.85188,9e-05,13.15929]
[1776661158798,47.32,74583.27,0.0,-0.85182,9e-05,13.16285]
[1776661164840,47.32,74584.04,0.0,-0.85176,9e-05,13.16649]
[1776661170883,47.32,74583.38,0.0,-0.85183,9e-05,13.16267]
[1776661177606,47.32,74584.5,0.0,-0.85177,9e-05,13.16388]
[1776661182971,47.32,74584.99,0.0,-0.85173,9e-05,13.16633]
[1776661183975,47.32,74591.05,0.0,-0.85121,9e-05,13.19831]
[1776661185988,47.31,74590.91,0.0,-0.85123,9e-05,13.19742]
[1776661191024,47.31,74588.71,0.0,-0.85142,9e-05,13.18538]
[1776661196059,47.31,74588.29,0.0,-0.85147,9e-05,13.18282]
[1776661201094,47.31,74586.84,0.0,-0.8516,9e-05,13.17484]
[1776661203107,47.31,74575.72,0.0,-0.85255,9e-05,13.11609]
[1776661204116,47.31,74568.49,0.0,-0.85317,9e-05,13.07793]
[1776661206128,47.31,74574.73,0.0,-0.85263,9e-05,13.11099]
[1776661211165,47.31,74579.11,0.0,-0.85226,9e-05,13.13409]
[1776661217206,47.31,74573.6,0.0,-0.85273,9e-05,13.1049]
[1776661222242,47.31,74573.07,0.0,-0.85278,9e-05,13.10211]
[1776661227960,47.31,74571.98,0.0,-0.85287,9e-05,13.09642]
[1776661233318,47.31,74571.21,0.0,-0.85297,9e-05,13.08789]
[1776661238353,47.31,74571.28,0.0,-0.85297,9e-05,13.0884]
[1776661240368,47.31,74563.72,0.0,-0.85361,9e-05,13.04859]
[1776661242384,47.31,74561.65,0.0,-0.85379,9e-05,13.03769]
[1776661245403,47.31,74555.01,0.0,-0.85436,8e-05,13.00209]
[1776661247417,47.31,74553.24,0.0,-0.85452,8e-05,12.99235]
[1776661253459,47.31,74552.56,0.0,-0.85459,8e-05,12.98762]
[1776661260508,47.3,74552.01,0.0,-0.85466,8e-05,12.98345]
[1776661266550,47.3,74547.27,0.0,-0.85508,8e-05,12.95744]
[1776661271587,47.3,74545.06,0.0,-0.85528,8e-05,12.94517]
[1776661276624,47.29,74546.57,0.0,-0.85516,8e-05,12.95259]
[1776661281657,47.29,74546.94,0.0,-0.85514,8e-05,12.95401]
[1776661284678,47.29,74539.44,0.0,-0.85578,8e-05,12.91419]
[1776661289714,47.29,74535.09,0.0,-0.85615,8e-05,12.89109]
[1776661294748,47.29,74538.99,0.0,-0.85586,8e-05,12.90692]
[1776661299782,47.29,74537.86,0.0,-0.85596,8e-05,12.9008]
[1776661303810,47.29,74530.79,0.0,-0.85656,8e-05,12.86344]
[1776661305825,47.29,74525.52,0.0,-0.857,8e-05,12.83571]
[1776661306834,47.29,74524.47,0.0,-0.85708,8e-05,12.83024]
[1776661311871,47.29,74525.18,0.0,-0.85702,8e-05,12.83423]
[1776661316904,47.29,74525.88,0.0,-0.85696,8e-05,12.83806]
[1776661321936,47.29,74522.94,0.0,-0.85721,8e-05,12.82252]
[1776661326972,47.29,74521.18,0.0,-0.85735,8e-05,12.81346]
[1776661332011,47.29,74524.04,0.0,-0.85711,8e-05,12.82862]
[1776661337042,47.29,74522.85,0.0,-0.8572,8e-05,12.82281]
[1776661342077,47.3,74523.42,0.0,-0.85715,8e-05,12.82617]
[1776661347112,47.29,74522.2,0.0,-0.85725,8e-05,12.81963]
[1776661352151,47.29,74521.86,0.0,-0.85733,8e-05,12.81308]
[1776661357182,47.3,74523.65,0.0,-0.85717,8e-05,12.82297]
[1776661365238,47.3,74523.92,0.0,-0.85713,8e-05,12.82554]
[1776661370277,47.3,74522.03,0.0,-0.85727,8e-05,12.81637]
[1776661372287,47.3,74513.85,0.0,-0.85796,8e-05,12.77306]
[1776661377323,47.3,74514.51,0.0,-0.85792,8e-05,12.77588]
[1776661382363,47.3,74508.47,0.0,-0.85843,8e-05,12.74343]
[1776661383366,47.3,74502.72,0.0,-0.85891,8e-05,12.71308]
[1776661385378,47.3,74497.46,0.0,-0.85935,8e-05,12.68522]
[1776661390416,47.29,74495.18,0.0,-0.85955,8e-05,12.67272]
[1776661395449,47.29,74490.55,0.0,-0.85995,8e-05,12.64783]
[1776661399477,47.29,74480.67,0.0,-0.86077,8e-05,12.59551]
[1776661400485,47.29,74477.49,0.0,-0.86103,8e-05,12.57876]
[1776661405519,47.29,74476.19,0.0,-0.86114,8e-05,12.57182]
[1776661410553,47.29,74474.12,0.0,-0.86131,8e-05,12.56091]
[1776661415589,47.29,74474.14,0.0,-0.86135,8e-05,12.55647]
[1776661420624,47.29,74474.0,0.0,-0.86136,8e-05,12.55575]
[1776661423645,47.29,74467.56,0.0,-0.86189,8e-05,12.522]
[1776661424655,47.29,74467.25,0.0,-0.86192,8e-05,12.52042]
[1776661430694,47.29,74467.7,0.0,-0.86187,8e-05,12.52308]
[1776661435730,47.29,74468.18,0.0,-0.86183,8e-05,12.52582]
[1776661438752,47.29,74459.77,0.0,-0.86252,8e-05,12.48186]
[1776661441772,47.29,74457.05,0.0,-0.86274,8e-05,12.4679]
[1776661446807,47.3,74462.43,0.0,-0.86229,8e-05,12.49651]
[1776661451842,47.3,74463.57,0.0,-0.86219,8e-05,12.50268]
[1776661453857,47.3,74469.3,0.0,-0.86172,8e-05,12.53278]
[1776661455870,47.3,74471.99,0.0,-0.8615,8e-05,12.54685]
[1776661460905,47.3,74471.83,0.0,-0.86152,8e-05,12.54586]
[1776661466947,47.3,74468.42,0.0,-0.8618,8e-05,12.5279]
[1776661471982,47.29,74468.13,0.0,-0.86186,8e-05,12.52178]
[1776661477019,47.29,74468.62,0.0,-0.86182,8e-05,12.52432]
[1776661482054,47.29,74470.58,0.0,-0.86166,8e-05,12.53453]
[1776661487090,47.29,74468.66,0.0,-0.86182,8e-05,12.52431]
[1776661492126,47.29,74466.47,0.0,-0.862,8e-05,12.51278]
[1776661498168,47.29,74466.38,0.0,-0.86201,8e-05,12.51225]
[1776661503202,47.29,74465.94,0.0,-0.86205,8e-05,12.5099]
[1776661508237,47.29,74467.4,0.0,-0.86193,8e-05,12.51752]
[1776661513272,47.29,74464.37,0.0,-0.86218,8e-05,12.50165]
[1776661518308,47.29,74463.78,0.0,-0.86222,8e-05,12.49871]
[1776661523343,47.29,74466.46,0.0,-0.862,8e-05,12.51295]
[1776661530391,47.3,74465.71,0.0,-0.86206,8e-05,12.50927]
[1776661535426,47.3,74464.33,0.0,-0.86221,8e-05,12.49763]
[1776661538450,47.3,74455.79,0.0,-0.86291,8e-05,12.45306]
[1776661543483,47.3,74454.83,0.0,-0.86298,8e-05,12.44843]
[1776661548517,47.3,74455.96,0.0,-0.86288,8e-05,12.45493]
[1776661553551,47.3,74454.39,0.0,-0.863,8e-05,12.44719]
[1776661558587,47.3,74454.99,0.0,-0.86294,8e-05,12.45086]
[1776661563622,47.3,74455.81,0.0,-0.86287,8e-05,12.45565]
[1776661568666,47.31,74456.14,0.0,-0.86283,8e-05,12.45788]
[1776661569664,47.31,74450.94,0.0,-0.86325,8e-05,12.43075]
[1776661570675,47.31,74444.05,0.0,-0.86381,8e-05,12.39481]
[1776661571683,47.31,74444.38,0.0,-0.86378,8e-05,12.39672]
[1776661576714,47.31,74443.29,0.0,-0.86385,8e-05,12.39207]
[1776661579739,47.31,74436.01,0.0,-0.86444,8e-05,12.35429]
[1776661580745,47.31,74431.6,0.0,-0.86479,8e-05,12.33152]
[1776661581751,47.31,74425.26,0.0,-0.86531,8e-05,12.2983]
[1776661582758,47.31,74422.77,0.0,-0.86551,8e-05,12.28526]
[1776661587793,47.31,74418.65,0.0,-0.86584,8e-05,12.26365]
[1776661592828,47.31,74414.52,0.0,-0.86622,8e-05,12.23751]
[1776661596856,47.31,74408.75,0.0,-0.86668,8e-05,12.20749]
[1776661598876,47.31,74400.64,0.0,-0.86733,8e-05,12.16528]
[1776661599883,47.31,74386.71,0.0,-0.86844,8e-05,12.09275]
[1776661600893,47.31,74382.88,0.0,-0.86874,8e-05,12.07297]
[1776661602902,47.31,74374.38,0.0,-0.8694,8e-05,12.02914]
[1776661603908,47.31,74373.52,0.0,-0.86947,8e-05,12.02492]
[1776661608943,47.32,74369.39,0.0,-0.86977,8e-05,12.00475]
[1776661610957,47.32,74362.58,0.0,-0.8703,8e-05,11.96997]
[1776661615992,47.33,74369.9,0.0,-0.8697,8e-05,12.00965]
[1776661619013,47.33,74364.61,0.0,-0.8701,8e-05,11.98305]
[1776661624050,47.33,74364.8,0.0,-0.87006,8e-05,11.98567]
[1776661629083,47.34,74374.84,0.0,-0.86925,8e-05,12.03939]
[1776661630091,47.34,74377.32,0.0,-0.86904,8e-05,12.05253]
[1776661635126,47.34,74386.17,0.0,-0.86832,8e-05,12.09967]
[1776661636132,47.34,74388.64,0.0,-0.86813,8e-05,12.11269]
[1776661641862,47.34,74381.84,0.0,-0.86865,8e-05,12.07818]
[1776661646203,47.35,74376.66,0.0,-0.86905,8e-05,12.05197]
[1776661651931,47.35,74373.74,0.0,-0.8693,8e-05,12.03362]
[1776661657283,47.35,74368.07,0.0,-0.86973,8e-05,12.0054]
[1776661658981,47.36,74354.29,0.0,-0.8708,8e-05,11.93453]
[1776661661308,47.36,74348.0,0.0,-0.87129,8e-05,11.90273]
[1776661666343,47.37,74342.6,0.0,-0.87167,8e-05,11.87701]
[1776661671069,47.37,74336.17,0.0,-0.87214,8e-05,11.84608]
[1776661676104,47.38,74338.75,0.0,-0.87192,8e-05,11.86077]
[1776661681152,47.38,74363.98,0.0,-0.8699,8e-05,11.99386]
[1776661682457,47.39,74365.49,0.0,-0.86978,8e-05,12.00201]
[1776661687495,47.39,74365.53,0.0,-0.86975,8e-05,12.00374]
[1776661692527,47.39,74365.81,0.0,-0.8697,8e-05,12.00682]
[1776661697564,47.4,74361.76,0.0,-0.86999,8e-05,11.98792]
[1776661702599,47.41,74361.54,0.0,-0.86998,8e-05,11.98869]
[1776661707634,47.41,74363.09,0.0,-0.86982,8e-05,11.99861]
[1776661710656,47.42,74368.29,0.0,-0.8694,8e-05,12.02664]
[1776661715690,47.42,74360.54,0.0,-0.87002,8e-05,11.9836]
[1776661717703,47.42,74355.04,0.0,-0.87044,8e-05,11.95587]
[1776661722740,47.43,74353.99,0.0,-0.87049,8e-05,11.95238]
[1776661727775,47.43,74353.29,0.0,-0.87052,8e-05,11.9507]
[1776661733819,47.44,74350.98,0.0,-0.87068,8e-05,11.94015]
[1776661738852,47.44,74348.97,0.0,-0.87082,8e-05,11.93096]
[1776661743891,47.45,74346.67,0.0,-0.87098,8e-05,11.92032]
[1776661748923,47.45,74342.31,0.0,-0.8713,8e-05,11.8991]
[1776661753959,47.45,74342.74,0.0,-0.87124,8e-05,11.90268]
[1776661758994,47.46,74340.83,0.0,-0.87137,8e-05,11.89409]
[1776661764029,47.46,74339.28,0.0,-0.87147,8e-05,11.88739]
[1776661769064,47.47,74336.91,0.0,-0.87164,8e-05,11.8764]
[1776661774099,47.47,74334.84,0.0,-0.87182,8e-05,11.86239]
[1776661779135,47.47,74334.99,0.0,-0.87179,8e-05,11.86435]
[1776661785177,47.48,74338.46,0.0,-0.8715,8e-05,11.88364]
[1776661790211,47.48,74343.62,0.0,-0.87108,8e-05,11.91135]
[1776661795252,47.48,74344.15,0.0,-0.87102,8e-05,11.91508]
[1776661798268,47.49,74351.39,0.0,-0.87044,8e-05,11.95346]
[1776661800282,47.49,74356.88,0.0,-0.87,8e-05,11.9825]
[1776661802298,47.49,74350.69,0.0,-0.87048,8e-05,11.95102]
[1776661803303,47.49,74343.95,0.0,-0.871,8e-05,11.91649]
[1776661804314,47.49,74342.78,0.0,-0.87108,8e-05,11.91084]
[1776661805337,47.49,74336.22,0.0,-0.87159,8e-05,11.87734]
[1776661807031,47.49,74301.62,0.0,-0.87427,8e-05,11.69912]
[1776661807345,47.5,74301.35,0.0,-0.87428,8e-05,11.69805]
[1776661808350,47.5,74293.68,0.0,-0.87487,8e-05,11.65895]
[1776661811373,47.5,74287.61,0.0,-0.87532,8e-05,11.6285]
[1776661813389,47.5,74293.97,0.0,-0.87482,8e-05,11.66174]
[1776661814390,47.5,74300.53,0.0,-0.87431,8e-05,11.6958]
[1776661819427,47.51,74302.27,0.0,-0.87416,8e-05,11.70627]
[1776661823462,47.51,74309.61,0.0,-0.87358,8e-05,11.74513]
[1776661828496,47.51,74306.06,0.0,-0.87383,8e-05,11.72806]
[1776661832525,47.52,74301.03,0.0,-0.87424,8e-05,11.6988]
[1776661837560,47.52,74299.58,0.0,-0.87433,8e-05,11.69285]
[1776661844609,47.53,74299.9,0.0,-0.87427,8e-05,11.69652]
[1776661849648,47.53,74298.3,0.0,-0.87437,8e-05,11.68973]
[1776661854679,47.54,74289.01,0.0,-0.87506,8e-05,11.64343]
[1776661859714,47.54,74296.48,0.0,-0.87447,8e-05,11.68309]
[1776661863742,47.54,74298.6,0.0,-0.87429,8e-05,11.69531]
[1776661865756,47.54,74290.87,0.0,-0.87487,8e-05,11.65616]
[1776661870791,47.55,74292.77,0.0,-0.8747,8e-05,11.6675]
[1776661875827,47.55,74291.74,0.0,-0.87476,8e-05,11.66363]
[1776661881868,47.56,74289.57,0.0,-0.8749,8e-05,11.6542]
[1776661883885,47.56,74284.55,0.0,-0.87528,8e-05,11.62883]
[1776661888918,47.56,74283.78,0.0,-0.87533,8e-05,11.62542]
[1776661893953,47.56,74280.21,0.0,-0.87563,8e-05,11.603]
[1776661898988,47.57,74280.46,0.0,-0.8756,8e-05,11.60491]
[1776661904031,47.57,74278.55,0.0,-0.87574,8e-05,11.59558]
[1776661909063,47.57,74284.6,0.0,-0.87527,8e-05,11.62719]
[1776661911077,47.57,74290.37,0.0,-0.87483,8e-05,11.65701]
[1776661916112,47.57,74291.8,0.0,-0.87469,8e-05,11.66597]
[1776661921147,47.58,74292.06,0.0,-0.87466,8e-05,11.66836]
[1776661923168,47.58,74286.62,0.0,-0.87506,8e-05,11.64121]
[1776661924168,47.58,74283.97,0.0,-0.87526,8e-05,11.62791]
[1776661929203,47.58,74280.45,0.0,-0.8755,8e-05,11.61147]
[1776661934239,47.59,74279.97,0.0,-0.87551,8e-05,11.61066]
[1776661939274,47.59,74279.12,0.0,-0.87555,8e-05,11.60794]
[1776661941292,47.6,74272.98,0.0,-0.87602,8e-05,11.57692]
[1776661946335,47.6,74272.06,0.0,-0.87608,8e-05,11.57285]
[1776661951358,47.6,74274.78,0.0,-0.8759,8e-05,11.58301]
[1776661956394,47.6,74272.17,0.0,-0.87608,8e-05,11.57042]
[1776661961428,47.6,74268.87,0.0,-0.87632,8e-05,11.55423]
[1776661967475,47.61,74272.12,0.0,-0.87607,8e-05,11.57158]
[1776661973203,47.61,74268.2,0.0,-0.87636,8e-05,11.55197]
[1776661976533,47.61,74274.18,0.0,-0.87589,8e-05,11.58315]
[1776661977540,47.61,74280.03,0.0,-0.87544,8e-05,11.61367]
[1776661978547,47.61,74287.05,0.0,-0.8749,8e-05,11.64988]
[1776661981568,47.61,74292.56,0.0,-0.87447,8e-05,11.67866]
[1776661984589,47.61,74301.01,0.0,-0.87382,8e-05,11.72238]
[1776661989629,47.62,74305.22,0.0,-0.87348,8e-05,11.74473]
[1776661994659,47.62,74303.95,0.0,-0.87357,8e-05,11.73875]
[1776661999695,47.62,74301.97,0.0,-0.87371,8e-05,11.72945]
[1776662003417,47.62,74307.72,0.0,-0.87326,8e-05,11.75956]
[1776662008759,47.62,74311.98,0.0,-0.87292,8e-05,11.78195]
[1776662014801,47.63,74316.71,0.0,-0.87259,8e-05,11.8022]
[1776662019837,47.63,74315.45,0.0,-0.87268,8e-05,11.79614]
[1776662024871,47.63,74314.94,0.0,-0.87271,8e-05,11.79401]
[1776662029906,47.63,74315.81,0.0,-0.87264,8e-05,11.79892]
[1776662035643,47.63,74314.76,0.0,-0.87271,8e-05,11.7942]
[1776662042997,47.63,74314.77,0.0,-0.87269,8e-05,11.79517]
[1776662047025,47.64,74320.15,0.0,-0.87227,8e-05,11.82319]
[1776662052063,47.64,74321.22,0.0,-0.87218,8e-05,11.82913]
[1776662057095,47.64,74323.37,0.0,-0.87201,8e-05,11.84061]
[1776662063137,47.64,74324.33,0.0,-0.87193,8e-05,11.84604]
[1776662065151,47.64,74318.76,0.0,-0.87236,8e-05,11.81755]
[1776662066159,47.64,74317.24,0.0,-0.87247,8e-05,11.80995]
[1776662072201,47.64,74320.06,0.0,-0.87228,8e-05,11.82063]
[1776662077938,47.65,74321.15,0.0,-0.87218,8e-05,11.82718]
[1776662081264,47.65,74314.9,0.0,-0.87266,8e-05,11.79546]
[1776662082271,47.65,74307.97,0.0,-0.87319,8e-05,11.76001]
[1776662083278,47.65,74303.3,0.0,-0.87355,8e-05,11.73625]
[1776662089319,47.65,74301.57,0.0,-0.87366,8e-05,11.72869]
[1776662093352,47.66,74302.72,0.0,-0.87355,8e-05,11.73605]
[1776662098389,47.66,74346.89,0.0,-0.8701,8e-05,11.96436]
[1776662099395,47.66,74367.77,0.0,-0.86846,8e-05,12.07231]
[1776662100445,47.66,74369.77,0.0,-0.8683,8e-05,12.08279]
[1776662102418,47.66,74356.45,0.0,-0.86935,8e-05,12.01408]
[1776662105441,47.66,74349.34,0.0,-0.86991,8e-05,11.97743]
[1776662106445,47.66,74345.67,0.0,-0.87019,8e-05,11.95864]
[1776662111481,47.66,74342.24,0.0,-0.87046,8e-05,11.94066]
[1776662115507,47.66,74336.04,0.0,-0.87095,8e-05,11.9084]
[1776662120543,47.66,74331.35,0.0,-0.87132,8e-05,11.88402]
[1776662125577,47.66,74330.71,0.0,-0.87138,8e-05,11.88052]
[1776662130613,47.66,74329.42,0.0,-0.87148,8e-05,11.87367]
[1776662132628,47.66,74320.1,0.0,-0.87224,8e-05,11.82107]
[1776662133634,47.66,74310.82,0.0,-0.87296,8e-05,11.77337]
[1776662134641,47.66,74308.8,0.0,-0.87312,8e-05,11.76309]
[1776662136655,47.66,74305.19,0.0,-0.87339,8e-05,11.7448]
[1776662141691,47.66,74302.15,0.0,-0.87361,8e-05,11.72992]
[1776662147731,47.66,74303.25,0.0,-0.87351,8e-05,11.73661]
[1776662150459,47.66,74311.47,0.0,-0.87287,8e-05,11.77919]
[1776662152766,47.67,74305.89,0.0,-0.8733,8e-05,11.75101]
[1776662157809,47.67,74306.0,0.0,-0.87327,8e-05,11.75248]
[1776662161835,47.67,74299.39,0.0,-0.87377,8e-05,11.71928]
[1776662163844,47.67,74290.03,0.0,-0.87449,8e-05,11.67131]
[1776662169888,47.67,74288.65,0.0,-0.87459,8e-05,11.66466]
[1776662174922,47.68,74283.12,0.0,-0.87499,8e-05,11.63771]
[1776662175928,47.68,74277.13,0.0,-0.87545,8e-05,11.60714]
[1776662177649,47.68,74277.32,0.0,-0.87543,8e-05,11.60841]
[1776662182978,47.68,74280.67,0.0,-0.87516,8e-05,11.62624]
[1776662189733,47.68,74280.55,0.0,-0.87516,8e-05,11.62653]
[1776662195067,47.68,74281.11,0.0,-0.87514,8e-05,11.62553]
[1776662205136,47.69,74286.05,0.0,-0.87475,8e-05,11.65201]
[1776662210170,47.69,74285.42,0.0,-0.87479,8e-05,11.6494]
[1776662212184,47.69,74278.97,0.0,-0.87527,8e-05,11.61666]
[1776662217221,47.69,74278.96,0.0,-0.87526,8e-05,11.61745]
[1776662223261,47.7,74276.38,0.0,-0.87544,8e-05,11.60517]
[1776662230012,47.7,74277.92,0.0,-0.87531,8e-05,11.61397]
[1776662235345,47.7,74273.98,0.0,-0.8756,8e-05,11.59437]
[1776662246419,47.7,74272.61,0.0,-0.8757,8e-05,11.58781]
[1776662247429,47.7,74279.59,0.0,-0.87517,8e-05,11.62343]
[1776662252467,47.7,74280.78,0.0,-0.87512,8e-05,11.62496]
[1776662256492,47.7,74288.57,0.0,-0.87452,8e-05,11.66555]
[1776662259512,47.71,74296.48,0.0,-0.8739,8e-05,11.70687]
[1776662264549,47.71,74292.55,0.0,-0.87418,8e-05,11.68792]
[1776662266561,47.71,74286.59,0.0,-0.87463,8e-05,11.65799]
[1776662271597,47.72,74282.15,0.0,-0.87494,8e-05,11.63673]
[1776662276632,47.72,74277.65,0.0,-0.87528,8e-05,11.61418]
[1776662278646,47.72,74272.62,0.0,-0.87567,8e-05,11.58824]
[1776662283681,47.72,74273.27,0.0,-0.87562,8e-05,11.59118]
[1776662285695,47.72,74267.88,0.0,-0.87603,8e-05,11.56352]
[1776662290754,47.71,74260.41,0.0,-0.8766,8e-05,11.52526]
[1776662293774,47.71,74269.92,0.0,-0.87588,8e-05,11.57385]
[1776662294778,47.71,74275.5,0.0,-0.87546,8e-05,11.60231]
[1776662295785,47.71,74273.64,0.0,-0.8756,8e-05,11.59269]
[1776662296794,47.71,74259.43,0.0,-0.87668,8e-05,11.51997]
[1776662297800,47.71,74254.53,0.0,-0.87705,8e-05,11.49495]
[1776662302837,47.71,74257.91,0.0,-0.87679,8e-05,11.51232]
[1776662307869,47.71,74256.31,0.0,-0.87691,8e-05,11.50422]
[1776662312904,47.71,74256.93,0.0,-0.8769,8e-05,11.50298]
[1776662314918,47.71,74263.34,0.0,-0.87642,8e-05,11.53577]
[1776662315926,47.71,74266.43,0.0,-0.87618,8e-05,11.55154]
[1776662320965,47.71,74265.15,0.0,-0.87628,8e-05,11.5448]
[1776662325995,47.71,74264.03,0.0,-0.87637,8e-05,11.5389]
[1776662331034,47.71,74263.32,0.0,-0.87643,8e-05,11.53511]
[1776662336758,47.71,74260.35,0.0,-0.87666,8e-05,11.5197]
[1776662341104,47.71,74258.29,0.0,-0.87681,8e-05,11.50917]
[1776662346140,47.71,74257.71,0.0,-0.87686,8e-05,11.50621]
[1776662351174,47.71,74253.44,0.0,-0.87718,8e-05,11.48447]
[1776662356209,47.71,74253.26,0.0,-0.87719,8e-05,11.48366]
[1776662361244,47.71,74254.71,0.0,-0.87708,8e-05,11.49116]
[1776662366280,47.71,74255.69,0.0,-0.87701,8e-05,11.49616]
[1776662372336,47.71,74253.41,0.0,-0.87722,8e-05,11.48003]
[1776662373344,47.71,74242.9,0.0,-0.87801,8e-05,11.42646]
[1776662374380,47.71,74239.13,0.0,-0.87829,7e-05,11.40734]
[1776662376378,47.71,74228.86,0.0,-0.87906,7e-05,11.35531]
[1776662377388,47.71,74224.1,0.0,-0.87941,7e-05,11.33129]
[1776662381414,47.72,74230.73,0.0,-0.87891,7e-05,11.36529]
[1776662382421,47.72,74232.27,0.0,-0.87879,7e-05,11.3731]
[1776662387456,47.72,74228.97,0.0,-0.87902,7e-05,11.35732]
[1776662392491,47.72,74231.28,0.0,-0.87884,7e-05,11.3702]
[1776662397526,47.73,74230.94,0.0,-0.87884,7e-05,11.36955]
[1776662402563,47.73,74227.48,0.0,-0.87908,7e-05,11.35313]
[1776662408610,47.73,74228.84,0.0,-0.87896,7e-05,11.36159]
[1776662413640,47.74,74228.43,0.0,-0.87898,7e-05,11.36039]
[1776662419684,47.74,74225.91,0.0,-0.87914,7e-05,11.34925]
[1776662424719,47.74,74226.19,0.0,-0.8791,7e-05,11.35161]
[1776662429753,47.75,74224.84,0.0,-0.87918,7e-05,11.34613]
[1776662434790,47.75,74220.82,0.0,-0.87951,7e-05,11.32239]
[1776662435794,47.75,74209.99,0.0,-0.88031,7e-05,11.26736]
[1776662441838,47.75,74205.71,0.0,-0.88063,7e-05,11.24581]
[1776662446871,47.75,74205.77,0.0,-0.88061,7e-05,11.24694]
[1776662451906,47.76,74205.19,0.0,-0.88065,7e-05,11.24433]
[1776662456941,47.75,74204.39,0.0,-0.88071,7e-05,11.23991]
[1776662461977,47.75,74199.37,0.0,-0.88109,7e-05,11.21412]
[1776662467011,47.75,74200.66,0.0,-0.881,7e-05,11.2204]
[1776662472054,47.75,74201.64,0.0,-0.88092,7e-05,11.22548]
[1776662473722,47.75,74188.54,0.0,-0.88188,7e-05,11.15934]
[1776662474065,47.75,74188.54,0.0,-0.88188,7e-05,11.15956]
[1776662475070,47.75,74188.27,0.0,-0.8819,7e-05,11.15845]
[1776662480104,47.76,74188.46,0.0,-0.88186,7e-05,11.16069]
[1776662483796,47.76,74198.29,0.0,-0.88114,7e-05,11.21042]
[1776662485140,47.76,74200.78,0.0,-0.88096,7e-05,11.22297]
[1776662490175,47.76,74200.81,0.0,-0.88096,7e-05,11.2227]
[1776662493865,47.76,74205.3,0.0,-0.88066,7e-05,11.2414]
[1776662499238,47.76,74203.15,0.0,-0.88081,7e-05,11.23104]
[1776662501252,47.76,74198.12,0.0,-0.88118,7e-05,11.20582]
[1776662506287,47.76,74196.91,0.0,-0.88126,7e-05,11.20041]
[1776662511322,47.76,74200.29,0.0,-0.881,7e-05,11.21815]
[1776662515350,47.77,74205.91,0.0,-0.88058,7e-05,11.24701]
[1776662520385,47.77,74207.85,0.0,-0.88043,7e-05,11.25723]
[1776662524412,47.77,74214.39,0.0,-0.87994,7e-05,11.29089]
[1776662526427,47.77,74220.12,0.0,-0.87951,7e-05,11.32044]
[1776662530455,47.77,74226.87,0.0,-0.87899,7e-05,11.35557]
[1776662531461,47.77,74232.38,0.0,-0.87858,7e-05,11.38377]
[1776662536497,47.78,74232.42,0.0,-0.87856,7e-05,11.38479]
[1776662541532,47.78,74233.64,0.0,-0.87846,7e-05,11.3918]
[1776662547574,47.78,74233.26,0.0,-0.87847,7e-05,11.39084]
[1776662552610,47.78,74233.96,0.0,-0.87844,7e-05,11.39073]
[1776662557649,47.79,74235.67,0.0,-0.8783,7e-05,11.40026]
[1776662562678,47.79,74236.65,0.0,-0.87822,7e-05,11.40607]
[1776662567716,47.79,74235.16,0.0,-0.87832,7e-05,11.39935]
[1776662574430,47.79,74235.57,0.0,-0.87827,7e-05,11.40272]
[1776662580806,47.8,74235.57,0.0,-0.87825,7e-05,11.40398]
[1776662585841,47.8,74238.29,0.0,-0.87803,8e-05,11.41865]
[1776662591882,47.8,74238.44,0.0,-0.87801,8e-05,11.42035]
[1776662599949,47.81,74238.4,0.0,-0.87799,8e-05,11.42142]
[1776662601964,47.81,74227.93,0.0,-0.87877,7e-05,11.36864]
[1776662609013,47.81,74229.37,0.0,-0.87865,7e-05,11.37631]
[1776662612048,47.81,74219.69,0.0,-0.87941,7e-05,11.32284]
[1776662613056,47.81,74212.7,0.0,-0.87993,7e-05,11.28753]
[1776662618089,47.81,74207.15,0.0,-0.88033,7e-05,11.26024]
[1776662621111,47.81,74201.28,0.0,-0.88075,7e-05,11.23104]
[1776662626146,47.82,74199.03,0.0,-0.88091,7e-05,11.22056]
[1776662631181,47.82,74196.03,0.0,-0.88112,7e-05,11.20623]
[1776662636227,47.82,74193.17,0.0,-0.88131,7e-05,11.19267]
[1776662641248,47.83,74193.43,0.0,-0.88128,7e-05,11.19489]
[1776662646286,47.83,74191.63,0.0,-0.8814,7e-05,11.18666]
[1776662651323,47.83,74192.78,0.0,-0.8813,7e-05,11.19333]
[1776662654998,47.83,74198.49,0.0,-0.88087,7e-05,11.22284]
[1776662660384,47.83,74200.45,0.0,-0.88072,7e-05,11.23352]
[1776662665420,47.84,74199.38,0.0,-0.88078,7e-05,11.229]
[1776662675168,47.84,74202.51,0.0,-0.88056,7e-05,11.24216]
[1776662682539,47.85,74204.2,0.0,-0.88042,7e-05,11.25201]
[1776662687574,47.85,74203.01,0.0,-0.88049,7e-05,11.24693]
[1776662688581,47.85,74194.76,0.0,-0.8811,7e-05,11.20541]
[1776662689588,47.85,74188.55,0.0,-0.88155,7e-05,11.17429]
[1776662690595,47.85,74180.48,0.0,-0.88214,7e-05,11.13387]
[1776662691602,47.85,74179.07,0.0,-0.88224,7e-05,11.12689]
[1776662696637,47.85,74175.95,0.0,-0.88246,7e-05,11.11196]
[1776662701683,47.86,74166.72,0.0,-0.88311,7e-05,11.06637]
[1776662702683,47.86,74154.76,0.0,-0.88398,7e-05,11.00633]
[1776662706710,47.86,74159.79,0.0,-0.88361,7e-05,11.03189]
[1776662710737,47.86,74167.5,0.0,-0.88304,7e-05,11.07149]
[1776662715773,47.86,74170.39,0.0,-0.88281,7e-05,11.08704]
[1776662720808,47.87,74170.18,0.0,-0.88282,7e-05,11.08693]
[1776662721818,47.87,74176.13,0.0,-0.88238,7e-05,11.1171]
[1776662722822,47.87,74180.31,0.0,-0.88207,7e-05,11.13833]
[1776662727862,47.87,74181.63,0.0,-0.88196,7e-05,11.1456]
[1776662731886,47.87,74187.5,0.0,-0.88157,7e-05,11.17113]
[1776662733900,47.87,74195.75,0.0,-0.88096,7e-05,11.21292]
[1776662738935,47.87,74201.46,0.0,-0.88054,7e-05,11.24183]
[1776662743969,47.87,74203.71,0.0,-0.88036,7e-05,11.25384]
[1776662746990,47.87,74208.89,0.0,-0.87997,7e-05,11.28067]
[1776662752026,47.88,74214.4,0.0,-0.87954,7e-05,11.30953]
[1776662757061,47.88,74214.85,0.0,-0.8795,7e-05,11.31256]
[1776662762096,47.88,74210.59,0.0,-0.87981,7e-05,11.29166]
[1776662767131,47.88,74208.86,0.0,-0.87992,7e-05,11.28369]
[1776662772165,47.89,74211.93,0.0,-0.87969,7e-05,11.29979]
[1776662777200,47.89,74211.62,0.0,-0.8797,7e-05,11.29863]
[1776662782236,47.89,74209.04,0.0,-0.87989,7e-05,11.28596]
[1776662784251,47.89,74203.75,0.0,-0.88028,7e-05,11.25941]
[1776662786265,47.89,74196.69,0.0,-0.8808,7e-05,11.22377]
[1776662788278,47.89,74187.94,0.0,-0.88144,7e-05,11.17941]
[1776662789286,47.89,74177.86,0.0,-0.88218,7e-05,11.12855]
[1776662790295,47.89,74174.0,0.0,-0.88247,7e-05,11.10915]
[1776662792309,47.89,74171.79,0.0,-0.88266,7e-05,11.0937]
[1776662794320,47.89,74170.62,0.0,-0.88275,7e-05,11.08806]
[1776662799355,47.89,74172.07,0.0,-0.88263,7e-05,11.09609]
[1776662804390,47.89,74167.1,0.0,-0.88298,7e-05,11.07195]
[1776662809426,47.9,74166.8,0.0,-0.88299,7e-05,11.07141]
[1776662814460,47.9,74166.09,0.0,-0.88302,7e-05,11.0688]
[1776662819494,47.9,74167.67,0.0,-0.88289,7e-05,11.07764]
[1776662824530,47.91,74160.37,0.0,-0.88341,7e-05,11.04176]
[1776662826231,47.91,74159.27,0.0,-0.88349,7e-05,11.03646]
[1776662833594,47.91,74159.63,0.0,-0.88344,7e-05,11.04005]
[1776662840643,47.92,74159.51,0.0,-0.88342,7e-05,11.04095]
[1776662846372,47.92,74163.01,0.0,-0.88315,7e-05,11.05973]
[1776662852741,47.92,74163.38,0.0,-0.88315,7e-05,11.05822]
[1776662857775,47.93,74163.82,0.0,-0.8831,7e-05,11.06136]
[1776662865834,47.93,74164.23,0.0,-0.88305,7e-05,11.0649]
[1776662870871,47.93,74164.17,0.0,-0.88304,7e-05,11.06552]
[1776662875903,47.93,74164.74,0.0,-0.88299,7e-05,11.06928]
[1776662880937,47.94,74164.88,0.0,-0.88296,7e-05,11.07086]
[1776662885972,47.94,74164.7,0.0,-0.88296,7e-05,11.07083]
[1776662891009,47.94,74165.4,0.0,-0.8829,7e-05,11.07521]
[1776662893021,47.94,74177.43,0.0,-0.88202,7e-05,11.13604]
[1776662894028,47.94,74177.1,0.0,-0.88204,7e-05,11.13446]
[1776662902085,47.95,74176.49,0.0,-0.88207,7e-05,11.13198]
[1776662907124,47.95,74176.46,0.0,-0.88207,7e-05,11.13219]
[1776662913164,47.95,74175.42,0.0,-0.88218,7e-05,11.12295]
[1776662918199,47.95,74178.94,0.0,-0.88192,7e-05,11.14108]
[1776662923234,47.95,74181.16,0.0,-0.88175,7e-05,11.15259]
[1776662928268,47.95,74181.44,0.0,-0.88172,7e-05,11.15435]
[1776662933304,47.95,74180.45,0.0,-0.88179,7e-05,11.14969]
[1776662939346,47.95,74181.06,0.0,-0.88174,7e-05,11.15324]
[1776662945388,47.95,74179.59,0.0,-0.88184,7e-05,11.14627]
[1776662951429,47.96,74180.87,0.0,-0.88174,7e-05,11.15318]
[1776662957146,47.96,74181.42,0.0,-0.88169,7e-05,11.15634]
[1776662962508,47.96,74182.18,0.0,-0.88163,7e-05,11.16063]
[1776662965528,47.96,74170.02,0.0,-0.88252,7e-05,11.0997]
[1776662966535,47.96,74165.16,0.0,-0.88287,7e-05,11.07543]
[1776662968552,47.96,74163.33,0.0,-0.88299,7e-05,11.06664]
[1776662973585,47.96,74161.96,0.0,-0.88312,7e-05,11.0563]
[1776662987366,47.97,74162.38,0.0,-0.88305,7e-05,11.06114]
[1776662993725,47.98,74162.05,0.0,-0.88305,7e-05,11.06059]
[1776662998762,47.98,74160.04,0.0,-0.88319,7e-05,11.05142]
[1776663001785,47.98,74151.31,0.0,-0.88381,7e-05,11.00801]
[1776663002789,47.98,74153.07,0.0,-0.88369,7e-05,11.01688]
[1776663007508,47.98,74145.26,0.0,-0.88425,7e-05,10.97806]
[1776663010843,47.98,74139.7,0.0,-0.88464,7e-05,10.95042]
[1776663015880,47.98,74134.88,0.0,-0.88498,7e-05,10.92672]
[1776663017578,47.98,74128.8,0.0,-0.88542,7e-05,10.89648]
[1776663022929,47.99,74128.03,0.0,-0.88546,7e-05,10.89321]
[1776663027964,47.99,74127.7,0.0,-0.88548,7e-05,10.89217]
[1776663029979,47.99,74120.9,0.0,-0.88596,7e-05,10.85846]
[1776663030985,47.99,74120.77,0.0,-0.88597,7e-05,10.85798]
[1776663034011,47.99,74129.35,0.0,-0.88539,7e-05,10.89686]
[1776663036026,47.99,74131.93,0.0,-0.8852,7e-05,10.90997]
[1776663041058,47.99,74131.92,0.0,-0.88519,7e-05,10.9104]
[1776663046100,47.99,74125.14,0.0,-0.88567,7e-05,10.87696]
[1776663050133,47.99,74121.27,0.0,-0.88594,7e-05,10.85807]
[1776663053147,48.0,74126.92,0.0,-0.88553,7e-05,10.88671]
[1776663058181,48.0,74126.15,0.0,-0.88558,7e-05,10.88319]
[1776663063219,48.0,74124.02,0.0,-0.88573,7e-05,10.8728]
[1776663068251,48.0,74123.82,0.0,-0.88574,7e-05,10.87198]
[1776663073286,48.0,74123.07,0.0,-0.88579,7e-05,10.86835]
[1776663078321,48.0,74121.14,0.0,-0.88593,7e-05,10.85881]
[1776663083357,48.0,74120.09,0.0,-0.886,7e-05,10.85365]
[1776663089398,48.0,74118.79,0.0,-0.8861,7e-05,10.8473]
[1776663090405,48.0,74113.73,0.0,-0.88646,7e-05,10.82213]
[1776663093427,48.0,74110.33,0.0,-0.88673,7e-05,10.80103]
[1776663098461,48.0,74112.5,0.0,-0.88657,7e-05,10.81245]
[1776663103497,48.0,74114.01,0.0,-0.88645,7e-05,10.82064]
[1776663104507,48.0,74122.09,0.0,-0.88587,7e-05,10.86104]
[1776663107529,48.0,74130.4,0.0,-0.88528,7e-05,10.90273]
[1776663108531,48.0,74135.82,0.0,-0.88489,7e-05,10.92984]
[1776663111554,48.01,74141.88,0.0,-0.88445,7e-05,10.9603]
[1776663112558,48.01,74155.21,0.0,-0.88348,7e-05,11.02719]
[1776663117594,48.01,74154.07,0.0,-0.88356,7e-05,11.02198]
[1776663122647,48.01,74163.15,0.0,-0.88289,7e-05,11.06804]
[1776663124646,48.01,74177.9,0.0,-0.88181,7e-05,11.14231]
[1776663125650,48.01,74179.7,0.0,-0.88168,7e-05,11.15135]
[1776663130687,48.01,74171.89,0.0,-0.88225,7e-05,11.11196]
[1776663135723,48.01,74173.21,0.0,-0.88215,7e-05,11.1188]
[1776663138747,48.01,74178.54,0.0,-0.88176,7e-05,11.14574]
[1776663139753,48.01,74190.45,0.0,-0.88088,7e-05,11.20596]
[1776663140758,48.01,74193.48,0.0,-0.88066,7e-05,11.22115]
[1776663143779,48.01,74187.42,0.0,-0.88111,7e-05,11.1908]
[1776663148813,48.01,74185.63,0.0,-0.88124,7e-05,11.18154]
[1776663153853,48.01,74187.75,0.0,-0.88113,7e-05,11.18756]
[1776663156876,48.01,74177.9,0.0,-0.88185,7e-05,11.13789]
[1776663158567,48.01,74167.45,0.0,-0.88261,7e-05,11.0855]
[1776663162925,48.01,74177.83,0.0,-0.88185,7e-05,11.13813]
[1776663163926,48.01,74183.29,0.0,-0.88145,7e-05,11.16566]
[1776663164936,48.01,74185.31,0.0,-0.8813,7e-05,11.17586]
[1776663169968,48.01,74188.67,0.0,-0.88105,7e-05,11.19278]
[1776663175003,48.01,74190.8,0.0,-0.8809,7e-05,11.20347]
[1776663180046,48.01,74193.65,0.0,-0.88069,7e-05,11.21773]
[1776663185078,48.01,74189.14,0.0,-0.88102,7e-05,11.19501]
[1776663187094,48.01,74194.23,0.0,-0.88064,7e-05,11.22065]
[1776663192128,48.01,74198.52,0.0,-0.88033,7e-05,11.24207]
[1776663197163,48.01,74196.81,0.0,-0.88046,7e-05,11.23325]
[1776663201191,48.01,74183.83,0.0,-0.88142,7e-05,11.16785]
[1776663206227,48.01,74183.63,0.0,-0.88142,7e-05,11.16717]
[1776663211263,48.01,74192.51,0.0,-0.8808,7e-05,11.20794]
[1776663212267,48.01,74197.63,0.0,-0.88042,7e-05,11.23395]
[1776663218310,48.02,74197.79,0.0,-0.88039,7e-05,11.23601]
[1776663223346,48.02,74199.43,0.0,-0.88027,7e-05,11.24461]
[1776663228381,48.02,74200.81,0.0,-0.88017,7e-05,11.25142]
[1776663231403,48.02,74211.07,0.0,-0.87941,7e-05,11.30327]
[1776663234425,48.02,74205.83,0.0,-0.87979,7e-05,11.27725]
[1776663239458,48.02,74202.39,0.0,-0.88004,7e-05,11.26019]
[1776663242479,48.02,74191.0,0.0,-0.88087,7e-05,11.20332]
[1776663243486,48.02,74185.77,0.0,-0.88125,7e-05,11.17724]
[1776663248529,48.03,74175.24,0.0,-0.882,7e-05,11.12542]
[1776663250546,48.03,74169.67,0.0,-0.88241,7e-05,11.09773]
[1776663253567,48.03,74164.86,0.0,-0.88275,7e-05,11.07411]
[1776663258599,48.03,74168.75,0.0,-0.88245,7e-05,11.09469]
[1776663261620,48.03,74175.73,0.0,-0.88193,7e-05,11.13029]
[1776663263634,48.03,74183.08,0.0,-0.88139,7e-05,11.16748]
[1776663267662,48.03,74187.62,0.0,-0.88105,7e-05,11.19061]
[1776663274710,48.04,74187.21,0.0,-0.88109,7e-05,11.186]
[1776663279749,48.04,74191.64,0.0,-0.88075,7e-05,11.20976]
[1776663284781,48.05,74192.38,0.0,-0.88067,7e-05,11.21494]
[1776663290832,48.05,74192.93,0.0,-0.8806,7e-05,11.21945]
[1776663295860,48.06,74195.02,0.0,-0.88043,7e-05,11.2314]
[1776663300897,48.06,74194.95,0.0,-0.88041,7e-05,11.23248]
[1776663305929,48.07,74194.89,0.0,-0.88039,7e-05,11.23362]
[1776663310964,48.07,74194.17,0.0,-0.88043,7e-05,11.23142]
[1776663315999,48.07,74197.68,0.0,-0.88015,7e-05,11.25048]
[1776663322041,48.08,74197.57,0.0,-0.88013,7e-05,11.25141]
[1776663326069,48.08,74189.51,0.0,-0.88071,7e-05,11.2119]
[1776663328082,48.08,74195.84,0.0,-0.88023,7e-05,11.24435]
[1776663333117,48.09,74197.93,0.0,-0.8801,7e-05,11.25165]
[1776663338153,48.09,74196.64,0.0,-0.88017,7e-05,11.24654]
[1776663343188,48.1,74197.2,0.0,-0.88012,7e-05,11.2505]
[1776663348222,48.1,74196.73,0.0,-0.88013,7e-05,11.24922]
[1776663354265,48.1,74197.37,0.0,-0.88007,7e-05,11.25372]
[1776663359977,48.11,74197.39,0.0,-0.88005,7e-05,11.25483]
[1776663365341,48.11,74200.19,0.0,-0.87983,7e-05,11.27003]
[1776663370377,48.11,74198.01,0.0,-0.87998,7e-05,11.25992]
[1776663375412,48.11,74200.63,0.0,-0.87977,7e-05,11.27401]
[1776663380447,48.12,74200.67,0.0,-0.87975,7e-05,11.27502]
[1776663385482,48.12,74200.93,0.0,-0.87972,7e-05,11.27711]
[1776663390517,48.12,74199.0,0.0,-0.87985,7e-05,11.26817]
[1776663395554,48.12,74199.5,0.0,-0.87984,7e-05,11.26702]
[1776663401596,48.13,74199.67,0.0,-0.87982,7e-05,11.26885]
[1776663406634,48.13,74201.1,0.0,-0.8797,7e-05,11.27682]
[1776663407641,48.13,74206.69,0.0,-0.87928,7e-05,11.3051]
[1776663412673,48.13,74217.9,0.0,-0.87845,7e-05,11.36197]
[1776663415695,48.13,74219.94,0.0,-0.87829,7e-05,11.37224]
[1776663416702,48.13,74228.19,0.0,-0.87768,7e-05,11.41383]
[1776663418715,48.13,74234.37,0.0,-0.87721,8e-05,11.44526]
[1776663420728,48.13,74239.47,0.0,-0.87683,8e-05,11.47118]
[1776663425765,48.13,74238.09,0.0,-0.87693,8e-05,11.46447]
[1776663430801,48.13,74238.59,0.0,-0.87689,8e-05,11.46726]
[1776663436848,48.13,74239.35,0.0,-0.87682,8e-05,11.47145]
[1776663441883,48.13,74239.31,0.0,-0.87682,8e-05,11.47157]
[1776663446918,48.14,74239.33,0.0,-0.87682,8e-05,11.472]
[1776663451956,48.14,74234.17,0.0,-0.87724,8e-05,11.44174]
[1776663456993,48.14,74237.69,0.0,-0.87696,8e-05,11.46008]
[1776663462024,48.14,74228.96,0.0,-0.87761,7e-05,11.4165]
[1776663464038,48.14,74224.0,0.0,-0.87798,7e-05,11.39177]
[1776663470082,48.14,74219.9,0.0,-0.87827,7e-05,11.37175]
[1776663475117,48.15,74217.46,0.0,-0.87844,7e-05,11.3603]
[1776663480152,48.15,74216.79,0.0,-0.87848,7e-05,11.35772]
[1776663483173,48.15,74211.59,0.0,-0.87887,7e-05,11.33151]
[1776663488210,48.15,74211.44,0.0,-0.87887,7e-05,11.33093]
[1776663495256,48.15,74207.96,0.0,-0.87913,7e-05,11.31383]
[1776663501008,48.15,74210.8,0.0,-0.87891,7e-05,11.32851]
[1776663506337,48.15,74211.76,0.0,-0.87883,7e-05,11.33361]
[1776663513385,48.15,74211.05,0.0,-0.87892,7e-05,11.32585]
[1776663514392,48.15,74199.67,0.0,-0.87976,7e-05,11.26856]
[1776663516405,48.15,74196.78,0.0,-0.87997,7e-05,11.25423]
[1776663521443,48.16,74195.75,0.0,-0.88004,7e-05,11.24961]
[1776663526475,48.16,74189.07,0.0,-0.88053,7e-05,11.21656]
[1776663531218,48.16,74184.17,0.0,-0.88087,7e-05,11.19273]
[1776663538561,48.16,74183.59,0.0,-0.88089,7e-05,11.1913]
[1776663543596,48.17,74180.48,0.0,-0.88111,7e-05,11.1766]
[1776663548632,48.17,74178.77,0.0,-0.88122,7e-05,11.16891]
[1776663553666,48.17,74174.54,0.0,-0.88152,7e-05,11.14858]
[1776663558701,48.18,74173.29,0.0,-0.88159,7e-05,11.14328]
[1776663563737,48.18,74172.36,0.0,-0.88165,7e-05,11.13952]
[1776663568772,48.18,74171.91,0.0,-0.88167,7e-05,11.13815]
[1776663572800,48.18,74176.95,0.0,-0.88133,7e-05,11.15958]
[1776663577835,48.18,74180.0,0.0,-0.8811,7e-05,11.1756]
[1776663582876,48.19,74176.51,0.0,-0.88134,7e-05,11.15884]
[1776663584884,48.19,74168.87,0.0,-0.88189,7e-05,11.12094]
[1776663585891,48.19,74161.74,0.0,-0.88241,7e-05,11.08552]
[1776663590927,48.19,74166.71,0.0,-0.88203,7e-05,11.11165]
[1776663592942,48.19,74171.93,0.0,-0.88165,7e-05,11.13784]
[1776663596989,48.19,74178.2,0.0,-0.88119,7e-05,11.16919]
[1776663598984,48.19,74170.29,0.0,-0.88177,7e-05,11.1295]
[1776663609060,48.19,74167.0,0.0,-0.882,7e-05,11.11333]
[1776663615101,48.19,74162.73,0.0,-0.88231,7e-05,11.09224]
[1776663622149,48.2,74163.27,0.0,-0.88226,7e-05,11.09545]
[1776663627183,48.2,74163.89,0.0,-0.88221,7e-05,11.09895]
[1776663632218,48.2,74164.4,0.0,-0.88221,7e-05,11.09743]
[1776663634235,48.2,74169.64,0.0,-0.88182,7e-05,11.12387]
[1776663636252,48.2,74179.09,0.0,-0.88113,7e-05,11.17138]
[1776663637253,48.2,74182.72,0.0,-0.88086,7e-05,11.1896]
[1776663640274,48.2,74187.81,0.0,-0.88048,7e-05,11.2155]
[1776663645309,48.2,74188.85,0.0,-0.88039,7e-05,11.22163]
[1776663650344,48.21,74191.98,0.0,-0.88015,7e-05,11.23826]
[1776663657392,48.21,74192.78,0.0,-0.88007,7e-05,11.24351]
[1776663662430,48.21,74196.56,0.0,-0.87978,7e-05,11.26339]
[1776663667463,48.21,74203.09,0.0,-0.87928,7e-05,11.29705]
[1776663669476,48.22,74205.56,0.0,-0.8791,7e-05,11.30971]
[1776663677533,48.22,74203.15,0.0,-0.87926,7e-05,11.29847]
[1776663682298,48.22,74213.53,0.0,-0.87848,7e-05,11.35117]
[1776663687608,48.22,74210.51,0.0,-0.87871,7e-05,11.33607]
[1776663692641,48.22,74208.64,0.0,-0.87888,7e-05,11.32225]
[1776663695663,48.22,74201.91,0.0,-0.87938,7e-05,11.28845]
[1776663697678,48.22,74198.38,0.0,-0.87964,7e-05,11.27083]
[1776663702712,48.22,74200.36,0.0,-0.87949,7e-05,11.28114]
[1776663707747,48.22,74200.05,0.0,-0.87951,7e-05,11.27976]
[1776663712782,48.22,74198.52,0.0,-0.87962,7e-05,11.27222]
[1776663717819,48.22,74198.99,0.0,-0.87958,7e-05,11.27469]
[1776663724866,48.22,74198.32,0.0,-0.87963,7e-05,11.27142]
[1776663729901,48.22,74203.42,0.0,-0.87926,7e-05,11.29704]
[1776663735942,48.22,74202.28,0.0,-0.87934,7e-05,11.29113]
[1776663740978,48.22,74201.56,0.0,-0.8794,7e-05,11.28731]
[1776663746012,48.22,74200.78,0.0,-0.87946,7e-05,11.28314]
[1776663751048,48.22,74203.77,0.0,-0.87929,7e-05,11.2933]
[1776663757091,48.22,74205.84,0.0,-0.87914,7e-05,11.30308]
[1776663762126,48.22,74204.13,0.0,-0.87928,7e-05,11.29391]
[1776663764139,48.22,74213.83,0.0,-0.87856,7e-05,11.34246]
[1776663769173,48.21,74218.79,0.0,-0.8782,7e-05,11.36669]
[1776663772195,48.21,74224.52,0.0,-0.87778,7e-05,11.39552]
[1776663777238,48.21,74227.99,0.0,-0.87751,7e-05,11.41325]
[1776663782265,48.21,74229.69,0.0,-0.87738,7e-05,11.42207]
[1776663787303,48.21,74222.8,0.0,-0.8779,7e-05,11.387]
[1776663790324,48.21,74217.79,0.0,-0.87828,7e-05,11.36154]
[1776663796366,48.21,74217.07,0.0,-0.87834,7e-05,11.35754]
[1776663799387,48.21,74222.87,0.0,-0.87791,7e-05,11.38659]
[1776663804430,48.21,74226.87,0.0,-0.87762,7e-05,11.4063]
[1776663809466,48.21,74227.47,0.0,-0.87758,7e-05,11.4089]
[1776663814500,48.21,74228.29,0.0,-0.87756,7e-05,11.40816]
[1776663819536,48.21,74231.23,0.0,-0.87735,7e-05,11.42267]
[1776663824572,48.21,74230.83,0.0,-0.87738,7e-05,11.42035]
[1776663829607,48.2,74229.13,0.0,-0.87751,7e-05,11.41152]
[1776663831621,48.2,74224.06,0.0,-0.87789,7e-05,11.38586]
[1776663836655,48.2,74219.7,0.0,-0.87822,7e-05,11.36381]
[1776663841691,48.2,74218.44,0.0,-0.87831,7e-05,11.35744]
[1776663851774,48.2,74217.39,0.0,-0.87839,7e-05,11.35205]
[1776663856796,48.2,74216.75,0.0,-0.87844,7e-05,11.34877]
[1776663861831,48.2,74213.03,0.0,-0.87872,7e-05,11.33003]
[1776663867872,48.2,74212.88,0.0,-0.87873,7e-05,11.32939]
[1776663869888,48.2,74207.33,0.0,-0.87914,7e-05,11.30145]
[1776663870898,48.2,74202.64,0.0,-0.87949,7e-05,11.27795]
[1776663873919,48.21,74196.5,0.0,-0.87998,7e-05,11.24276]
[1776663878953,48.21,74192.42,0.0,-0.88027,7e-05,11.22275]
[1776663881976,48.21,74183.63,0.0,-0.88091,7e-05,11.17894]
[1776663883989,48.21,74176.26,0.0,-0.88145,7e-05,11.14234]
[1776663889024,48.21,74176.64,0.0,-0.88141,7e-05,11.14524]
[1776663894062,48.21,74177.62,0.0,-0.88133,7e-05,11.15021]
[1776663895080,48.21,74166.88,0.0,-0.88212,7e-05,11.09639]
[1776663896081,48.21,74144.36,0.0,-0.88376,7e-05,10.98362]
[1776663897088,48.21,74139.28,0.0,-0.88412,7e-05,10.95825]
[1776663898095,48.21,74139.37,0.0,-0.88412,7e-05,10.95872]
[1776663903141,48.21,74130.14,0.0,-0.8848,7e-05,10.91149]
[1776663904147,48.21,74123.38,0.0,-0.88528,7e-05,10.87773]
[1776663909184,48.21,74124.58,0.0,-0.88521,7e-05,10.8832]
[1776663911196,48.21,74135.41,0.0,-0.88443,7e-05,10.93687]
[1776663916232,48.2,74132.63,0.0,-0.88464,7e-05,10.92219]
[1776663921267,48.2,74132.39,0.0,-0.88467,7e-05,10.92016]
[1776663926302,48.2,74134.41,0.0,-0.88454,7e-05,10.92934]
[1776663930329,48.2,74139.92,0.0,-0.88416,7e-05,10.95605]
[1776663931336,48.19,74149.03,0.0,-0.88354,7e-05,10.99675]
[1776663935368,48.19,74157.9,0.0,-0.8829,7e-05,11.04079]
[1776663936371,48.19,74164.48,0.0,-0.88242,7e-05,11.0738]
[1776663937378,48.19,74170.04,0.0,-0.88202,7e-05,11.1017]
[1776663943421,48.19,74172.34,0.0,-0.88185,7e-05,11.1133]
[1776663947457,48.19,74177.37,0.0,-0.88148,7e-05,11.13867]
[1776663952483,48.19,74179.22,0.0,-0.88134,7e-05,11.14799]
[1776663958526,48.19,74177.26,0.0,-0.88149,7e-05,11.13818]
[1776663963561,48.19,74180.68,0.0,-0.88124,7e-05,11.15525]
[1776663969603,48.19,74182.55,0.0,-0.8811,7e-05,11.16441]
[1776663977665,48.19,74184.32,0.0,-0.88098,7e-05,11.173]
[1776663982698,48.19,74184.64,0.0,-0.88096,7e-05,11.17433]
[1776663987733,48.19,74187.32,0.0,-0.88077,7e-05,11.18747]
[1776663994506,48.19,74188.0,0.0,-0.88076,7e-05,11.18579]
[1776663999817,48.19,74187.6,0.0,-0.8808,7e-05,11.18335]
[1776664004853,48.19,74187.13,0.0,-0.88085,7e-05,11.18027]
[1776664005861,48.19,74180.86,0.0,-0.88131,7e-05,11.14854]
[1776664010896,48.18,74176.48,0.0,-0.88165,7e-05,11.12545]
[1776664011902,48.18,74168.87,0.0,-0.88221,7e-05,11.08715]
[1776664016938,48.18,74166.11,0.0,-0.88242,7e-05,11.07264]
[1776664021979,48.18,74164.13,0.0,-0.88257,7e-05,11.06214]
[1776664022991,48.18,74171.37,0.0,-0.88205,7e-05,11.09825]
[1776664024718,48.18,74180.16,0.0,-0.8814,7e-05,11.14213]
[1776664029022,48.17,74186.59,0.0,-0.88094,7e-05,11.17371]
[1776664034791,48.17,74189.49,0.0,-0.88073,7e-05,11.188]
[1776664041107,48.17,74192.9,0.0,-0.88049,7e-05,11.20464]
[1776664047149,48.17,74195.35,0.0,-0.88032,7e-05,11.21631]
[1776664052184,48.17,74195.08,0.0,-0.88039,7e-05,11.20982]
[1776664057219,48.17,74198.12,0.0,-0.88017,7e-05,11.22446]
[1776664062255,48.16,74198.38,0.0,-0.88017,7e-05,11.22503]
[1776664064268,48.16,74193.09,0.0,-0.88056,7e-05,11.19819]
[1776664069304,48.16,74196.82,0.0,-0.8803,7e-05,11.21629]
[1776664074337,48.16,74200.93,0.0,-0.88,7e-05,11.23613]
[1776664077363,48.16,74210.46,0.0,-0.87931,7e-05,11.28351]
[1776664082397,48.15,74215.5,0.0,-0.87895,7e-05,11.30768]
[1776664087432,48.15,74216.05,0.0,-0.87893,7e-05,11.30926]
[1776664092467,48.15,74216.56,0.0,-0.87891,7e-05,11.3107]
[1776664097504,48.14,74217.69,0.0,-0.87884,7e-05,11.31525]
[1776664102538,48.14,74222.68,0.0,-0.87849,7e-05,11.33919]
[1776664108579,48.13,74225.38,0.0,-0.87831,7e-05,11.35137]
[1776664115629,48.13,74230.09,0.0,-0.87802,7e-05,11.36889]
[1776664117644,48.13,74235.9,0.0,-0.8776,8e-05,11.3977]
[1776664122677,48.12,74240.19,0.0,-0.8773,8e-05,11.41796]
[1776664127711,48.12,74240.24,0.0,-0.87731,8e-05,11.41679]
[1776664132747,48.11,74240.82,0.0,-0.87729,8e-05,11.41833]
[1776664137782,48.11,74241.66,0.0,-0.87725,8e-05,11.42118]
[1776664143830,48.11,74241.91,0.0,-0.87726,8e-05,11.4207]
[1776664148861,48.1,74232.98,0.0,-0.87795,7e-05,11.3741]
[1776664149869,48.1,74227.17,0.0,-0.87839,7e-05,11.34453]
[1776664150874,48.1,74218.26,0.0,-0.87906,7e-05,11.29937]
[1776664151881,48.1,74215.74,0.0,-0.87924,7e-05,11.28654]
[1776664156932,48.1,74219.49,0.0,-0.87897,7e-05,11.30498]
[1776664157936,48.1,74223.03,0.0,-0.87871,7e-05,11.32271]
[1776664160955,48.1,74225.92,0.0,-0.87851,7e-05,11.33658]
[1776664165708,48.09,74231.54,0.0,-0.8781,7e-05,11.3642]
[1776664171019,48.09,74234.1,0.0,-0.87797,7e-05,11.37134]
[1776664178068,48.09,74234.64,0.0,-0.87795,7e-05,11.37266]
[1776664183105,48.08,74235.68,0.0,-0.87788,7e-05,11.37696]
[1776664188138,48.08,74233.13,0.0,-0.87809,7e-05,11.36322]
[1776664193173,48.08,74236.45,0.0,-0.87785,7e-05,11.37915]
[1776664198209,48.07,74237.89,0.0,-0.87776,8e-05,11.38549]
[1776664203242,48.07,74236.37,0.0,-0.87788,7e-05,11.37707]
[1776664208278,48.07,74237.11,0.0,-0.87784,8e-05,11.37976]
[1776664213313,48.07,74237.35,0.0,-0.87784,8e-05,11.3801]
[1776664218348,48.06,74237.39,0.0,-0.87785,8e-05,11.37944]
[1776664223383,48.06,74239.11,0.0,-0.87773,8e-05,11.38728]
[1776664231439,48.06,74239.14,0.0,-0.87779,8e-05,11.38151]
[1776664240502,48.05,74239.39,0.0,-0.87779,8e-05,11.38149]
[1776664242517,48.05,74246.59,0.0,-0.87726,8e-05,11.4174]
[1776664247551,48.05,74258.45,0.0,-0.87638,8e-05,11.47638]
[1776664252587,48.04,74262.08,0.0,-0.87612,8e-05,11.49385]
[1776664257622,48.04,74267.64,0.0,-0.87572,8e-05,11.52088]
[1776664262657,48.04,74268.04,0.0,-0.87571,8e-05,11.5217]
[1776664267692,48.04,74265.53,0.0,-0.87591,8e-05,11.50827]
[1776664273735,48.03,74263.34,0.0,-0.87609,8e-05,11.4963]
[1776664275750,48.03,74252.71,0.0,-0.8769,8e-05,11.44216]
[1776664277778,48.03,74246.86,0.0,-0.87734,8e-05,11.41244]
[1776664281793,48.03,74241.7,0.0,-0.87773,8e-05,11.38582]
[1776664286827,48.03,74241.81,0.0,-0.87774,8e-05,11.38528]
[1776664291862,48.02,74242.71,0.0,-0.87773,8e-05,11.38416]
[1776664293876,48.02,74249.72,0.0,-0.87721,8e-05,11.41915]
[1776664298911,48.02,74245.18,0.0,-0.87758,8e-05,11.39484]
[1776664302941,48.02,74250.33,0.0,-0.8772,8e-05,11.41994]
[1776664305960,48.01,74254.71,0.0,-0.87689,8e-05,11.44124]
[1776664310995,48.01,74251.34,0.0,-0.87716,8e-05,11.42257]
[1776664316770,48.0,74249.3,0.0,-0.87735,8e-05,11.41041]
[1776664322071,48.0,74247.75,0.0,-0.87749,8e-05,11.40109]
[1776664327111,47.99,74242.09,0.0,-0.87793,8e-05,11.37098]
[1776664329125,47.99,74240.46,0.0,-0.87807,8e-05,11.36202]
[1776664334155,47.99,74240.28,0.0,-0.8781,8e-05,11.35996]
[1776664339191,47.98,74240.4,0.0,-0.87811,8e-05,11.35944]
[1776664344997,47.98,74240.32,0.0,-0.87813,8e-05,11.35792]
[1776664351275,47.98,74237.55,0.0,-0.8784,7e-05,11.33791]
[1776664356311,47.97,74234.23,0.0,-0.87866,7e-05,11.3202]
[1776664361349,47.97,74234.69,0.0,-0.87864,7e-05,11.32172]
[1776664366382,47.97,74236.26,0.0,-0.87853,7e-05,11.32882]
[1776664371417,47.97,74237.81,0.0,-0.87843,7e-05,11.33576]
[1776664376452,47.96,74238.63,0.0,-0.87838,7e-05,11.33899]
[1776664381488,47.96,74239.48,0.0,-0.87833,8e-05,11.34237]
[1776664386522,47.96,74238.52,0.0,-0.87842,7e-05,11.33663]
[1776664391556,47.96,74237.57,0.0,-0.8785,7e-05,11.33097]
[1776664395587,47.95,74242.61,0.0,-0.87814,8e-05,11.35585]
[1776664396594,47.95,74252.42,0.0,-0.8774,8e-05,11.40535]
[1776664399614,47.95,74246.84,0.0,-0.87783,8e-05,11.37627]
[1776664404648,47.95,74246.81,0.0,-0.87785,8e-05,11.37497]
[1776664415728,47.94,74247.89,0.0,-0.87786,8e-05,11.3731]
[1776664420760,47.93,74245.73,0.0,-0.87804,8e-05,11.36095]
[1776664427575,47.93,74245.52,0.0,-0.87808,8e-05,11.35819]
[1776664432845,47.93,74245.71,0.0,-0.87808,8e-05,11.35787]
[1776664437881,47.92,74246.97,0.0,-0.87801,8e-05,11.36292]
[1776664442915,47.92,74246.65,0.0,-0.87804,8e-05,11.36077]
[1776664443928,47.92,74256.95,0.0,-0.87726,8e-05,11.41313]
[1776664448956,47.92,74267.5,0.0,-0.87646,8e-05,11.46697]
[1776664452988,47.92,74277.11,0.0,-0.87573,8e-05,11.51577]
[1776664453997,47.92,74283.43,0.0,-0.87525,8e-05,11.54787]
[1776664455004,47.92,74288.6,0.0,-0.87486,8e-05,11.5741]
[1776664460037,47.92,74291.19,0.0,-0.87467,8e-05,11.58673]
[1776664465075,47.92,74294.69,0.0,-0.87441,8e-05,11.60398]
[1776664468095,47.92,74299.95,0.0,-0.87401,8e-05,11.63042]
[1776664473131,47.91,74302.91,0.0,-0.87384,8e-05,11.6402]
[1776664474136,47.91,74308.4,0.0,-0.87342,8e-05,11.66808]
[1776664476150,47.91,74309.59,0.0,-0.87333,8e-05,11.67377]
[1776664481185,47.91,74309.7,0.0,-0.87334,8e-05,11.67335]
[1776664486221,47.91,74309.85,0.0,-0.87334,8e-05,11.67325]
[1776664491260,47.9,74310.52,0.0,-0.8733,8e-05,11.67582]
[1776664496292,47.9,74312.74,0.0,-0.87314,8e-05,11.68634]
[1776664499312,47.9,74318.48,0.0,-0.87271,8e-05,11.71517]
[1776664500319,47.9,74319.0,0.0,-0.87267,8e-05,11.71761]
[1776664505355,47.89,74316.31,0.0,-0.8729,8e-05,11.7025]
[1776664511396,47.89,74312.52,0.0,-0.87321,8e-05,11.68186]
[1776664517438,47.89,74312.84,0.0,-0.87321,8e-05,11.68216]
[1776664522473,47.88,74310.86,0.0,-0.87338,8e-05,11.6709]
[1776664527510,47.88,74314.1,0.0,-0.87315,8e-05,11.68623]
[1776664532545,47.87,74317.94,0.0,-0.87292,8e-05,11.69989]
[1776664537580,47.87,74316.72,0.0,-0.87303,8e-05,11.69219]
[1776664542615,47.87,74315.52,0.0,-0.87315,8e-05,11.68458]
[1776664547650,47.86,74315.78,0.0,-0.87315,8e-05,11.68443]
[1776664552686,47.86,74316.07,0.0,-0.87315,8e-05,11.68439]
[1776664559734,47.85,74315.36,0.0,-0.87324,8e-05,11.67861]
[1776664564769,47.85,74314.79,0.0,-0.87331,8e-05,11.67418]
[1776664569803,47.84,74311.89,0.0,-0.87356,8e-05,11.65784]
[1776664574839,47.84,74311.77,0.0,-0.87359,8e-05,11.65579]
[1776664579874,47.83,74306.79,0.0,-0.87399,8e-05,11.62892]
[1776664584918,47.83,74306.77,0.0,-0.87402,8e-05,11.62754]
[1776664589943,47.82,74307.18,0.0,-0.874,8e-05,11.62833]
[1776664594981,47.82,74307.98,0.0,-0.874,8e-05,11.62657]
[1776664601023,47.82,74307.99,0.0,-0.87403,8e-05,11.62506]
[1776664606058,47.81,74309.97,0.0,-0.87389,8e-05,11.63391]
[1776664613107,47.81,74311.7,0.0,-0.87379,8e-05,11.64086]
[1776664618142,47.8,74310.78,0.0,-0.87388,8e-05,11.63483]
[1776664623177,47.8,74310.6,0.0,-0.87392,8e-05,11.63263]
[1776664628212,47.79,74308.47,0.0,-0.8741,8e-05,11.6206]
[1776664629219,47.79,74300.97,0.0,-0.87468,8e-05,11.5821]
[1776664630226,47.79,74287.76,0.0,-0.87569,8e-05,11.51436]
[1776664631236,47.79,74281.65,0.0,-0.87616,8e-05,11.48297]
[1776664636268,47.79,74276.52,0.0,-0.87657,8e-05,11.45584]
[1776664641311,47.79,74278.66,0.0,-0.87641,8e-05,11.46656]
[1776664644324,47.79,74283.49,0.0,-0.87604,8e-05,11.49124]
[1776664649360,47.79,74280.15,0.0,-0.87629,8e-05,11.47426]
[1776664654393,47.79,74279.64,0.0,-0.87637,8e-05,11.46717]
[1776664659429,47.79,74282.42,0.0,-0.87616,8e-05,11.48143]
[1776664664465,47.79,74283.16,0.0,-0.8761,8e-05,11.48525]
[1776664672522,47.79,74282.42,0.0,-0.87616,8e-05,11.48159]
[1776664677556,47.79,74281.33,0.0,-0.87624,8e-05,11.47616]
[1776664682591,47.79,74274.68,0.0,-0.87674,8e-05,11.44247]
[1776664687626,47.79,74273.36,0.0,-0.87683,8e-05,11.43616]
[1776664692661,47.79,74274.42,0.0,-0.87675,8e-05,11.44194]
[1776664699717,47.8,74274.42,0.0,-0.87674,8e-05,11.44246]
[1776664705529,47.8,74276.49,0.0,-0.87658,8e-05,11.45332]
[1776664710794,47.8,74276.2,0.0,-0.87659,8e-05,11.45218]
[1776664715878,47.8,74275.97,0.0,-0.87665,8e-05,11.44676]
[1776664720914,47.8,74279.47,0.0,-0.87638,8e-05,11.46481]
[1776664726955,47.8,74279.02,0.0,-0.87641,8e-05,11.46277]
[1776664734006,47.8,74278.7,0.0,-0.87643,8e-05,11.46147]
[1776664739041,47.8,74280.63,0.0,-0.87628,8e-05,11.47155]
[1776664742062,47.8,74285.64,0.0,-0.87589,8e-05,11.49716]
[1776664748104,47.8,74286.11,0.0,-0.87585,8e-05,11.49986]
[1776664754147,47.8,74287.26,0.0,-0.87576,8e-05,11.50607]
[1776664759183,47.8,74287.37,0.0,-0.87575,8e-05,11.50693]
[1776664764216,47.81,74287.47,0.0,-0.87573,8e-05,11.50779]
[1776664769252,47.81,74289.38,0.0,-0.87558,8e-05,11.51789]
[1776664774288,47.81,74291.94,0.0,-0.87542,8e-05,11.52665]
[1776664779322,47.81,74289.55,0.0,-0.8756,8e-05,11.51472]
[1776664780329,47.81,74283.35,0.0,-0.87607,8e-05,11.48316]
[1776664785364,47.81,74282.17,0.0,-0.87616,8e-05,11.47755]
[1776664794428,47.81,74281.23,0.0,-0.87622,8e-05,11.47346]
[1776664799462,47.81,74279.25,0.0,-0.87636,8e-05,11.46374]
[1776664802483,47.81,74287.47,0.0,-0.87573,8e-05,11.5059]
[1776664803490,47.81,74295.6,0.0,-0.87511,8e-05,11.54744]
[1776664804497,47.81,74294.82,0.0,-0.87517,8e-05,11.54344]
[1776664809532,47.81,74298.0,0.0,-0.87493,8e-05,11.55959]
[1776664814568,47.81,74302.05,0.0,-0.87462,8e-05,11.58011]
[1776664819603,47.81,74305.76,0.0,-0.87434,8e-05,11.59872]
[1776664824638,47.81,74302.28,0.0,-0.87461,8e-05,11.58062]
[1776664829678,47.81,74303.04,0.0,-0.87456,8e-05,11.58424]
[1776664834712,47.81,74303.07,0.0,-0.8746,8e-05,11.57965]
[1776664837732,47.81,74295.07,0.0,-0.87522,8e-05,11.53866]
[1776664838738,47.81,74287.42,0.0,-0.8758,8e-05,11.49946]
[1776664843772,47.81,74282.88,0.0,-0.87616,8e-05,11.47565]
[1776664849814,47.81,74281.88,0.0,-0.87624,8e-05,11.47053]
[1776664853843,47.81,74275.6,0.0,-0.87671,8e-05,11.43878]
[1776664858877,47.81,74273.65,0.0,-0.87685,8e-05,11.42931]
[1776664863912,47.81,74271.87,0.0,-0.87698,8e-05,11.42064]
[1776664866651,47.81,74280.45,0.0,-0.87633,8e-05,11.46446]
[1776664870963,47.81,74286.42,0.0,-0.87587,8e-05,11.49506]
[1776664876722,47.81,74290.09,0.0,-0.87559,8e-05,11.51393]
[1776664883047,47.81,74291.16,0.0,-0.8755,8e-05,11.51948]
[1776664888082,47.81,74283.61,0.0,-0.87608,8e-05,11.48114]
[1776664893121,47.81,74285.31,0.0,-0.87598,8e-05,11.4855]
[1776664896139,47.81,74292.79,0.0,-0.87541,8e-05,11.52372]
[1776664897146,47.81,74300.49,0.0,-0.87482,8e-05,11.56298]
[1776664898153,47.81,74306.3,0.0,-0.87438,8e-05,11.59257]
[1776664901175,47.81,74312.16,0.0,-0.87393,8e-05,11.62223]
[1776664906209,47.81,74315.83,0.0,-0.87366,8e-05,11.64038]
[1776664907217,47.81,74321.24,0.0,-0.87324,8e-05,11.6679]
[1776664912251,47.81,74318.98,0.0,-0.87343,8e-05,11.65545]
[1776664917286,47.8,74318.82,0.0,-0.87346,8e-05,11.65373]
[1776664922321,47.8,74306.53,0.0,-0.87442,8e-05,11.58996]
[1776664923328,47.8,74297.03,0.0,-0.87515,8e-05,11.54116]
[1776664928363,47.8,74299.51,0.0,-0.87498,8e-05,11.55285]
[1776664930377,47.8,74305.63,0.0,-0.87451,8e-05,11.58392]
[1776664935413,47.79,74310.6,0.0,-0.87414,8e-05,11.60866]
[1776664940453,47.79,74312.73,0.0,-0.87399,8e-05,11.61869]
[1776664945485,47.79,74313.34,0.0,-0.87395,8e-05,11.62084]
[1776664950518,47.79,74312.96,0.0,-0.874,8e-05,11.61788]
[1776664953557,47.78,74322.07,0.0,-0.87335,8e-05,11.65928]
[1776664958576,47.78,74326.93,0.0,-0.87299,8e-05,11.68274]
[1776664961596,47.78,74321.7,0.0,-0.87341,8e-05,11.65501]
[1776664962606,47.78,74321.91,0.0,-0.8734,8e-05,11.65582]
[1776664966634,47.77,74314.82,0.0,-0.87396,8e-05,11.61848]
[1776664972674,47.77,74317.14,0.0,-0.87381,8e-05,11.62905]
[1776664977712,47.77,74318.57,0.0,-0.87371,8e-05,11.63526]
[1776664982746,47.76,74319.98,0.0,-0.87362,8e-05,11.64135]
[1776664987781,47.76,74318.45,0.0,-0.87376,8e-05,11.63239]
[1776664992819,47.75,74322.74,0.0,-0.87345,8e-05,11.65299]
[1776664997850,47.75,74324.4,0.0,-0.87333,8e-05,11.66055]
[1776664998859,47.75,74330.54,0.0,-0.87286,8e-05,11.69152]
[1776664999866,47.75,74336.64,0.0,-0.87239,8e-05,11.72282]
[1776665000873,47.75,74336.25,0.0,-0.87243,8e-05,11.72017]
[1776665005909,47.74,74334.54,0.0,-0.87259,8e-05,11.70984]
[1776665010943,47.74,74334.73,0.0,-0.8726,8e-05,11.70927]
[1776665015977,47.73,74344.59,0.0,-0.87189,8e-05,11.75372]
[1776665020012,47.73,74351.51,0.0,-0.87136,8e-05,11.78876]
[1776665022743,47.73,74356.85,0.0,-0.87094,8e-05,11.81616]
[1776665027058,47.73,74372.79,0.0,-0.86969,8e-05,11.89811]
[1776665028063,47.73,74394.4,0.0,-0.86798,8e-05,12.00908]
[1776665030077,47.73,74400.55,0.0,-0.8675,8e-05,12.04026]
[1776665032826,47.73,74427.77,0.0,-0.86532,8e-05,12.18044]
[1776665033101,47.72,74427.77,0.0,-0.86533,8e-05,12.18007]
[1776665038134,47.72,74428.64,0.0,-0.86529,8e-05,12.18269]
[1776665042896,47.72,74440.62,0.0,-0.86433,8e-05,12.24419]
[1776665043170,47.72,74440.62,0.0,-0.86433,8e-05,12.24399]
[1776665048206,47.71,74439.85,0.0,-0.86441,8e-05,12.23899]
[1776665053242,47.71,74440.85,0.0,-0.86434,8e-05,12.24316]
[1776665059286,47.71,74436.23,0.0,-0.86474,8e-05,12.21811]
[1776665061299,47.71,74441.41,0.0,-0.86432,8e-05,12.24457]
[1776665066334,47.7,74441.45,0.0,-0.86434,8e-05,12.24372]
[1776665071371,47.7,74418.96,0.0,-0.86622,8e-05,12.12129]
[1776665072378,47.7,74409.28,0.0,-0.867,8e-05,12.0708]
[1776665077411,47.69,74407.67,0.0,-0.86716,8e-05,12.06064]
[1776665082446,47.69,74404.96,0.0,-0.8674,8e-05,12.04495]
[1776665087481,47.68,74403.26,0.0,-0.86756,8e-05,12.03471]
[1776665092521,47.68,74400.96,0.0,-0.86777,8e-05,12.02142]
[1776665097554,47.67,74403.51,0.0,-0.86759,8e-05,12.03325]
[1776665102595,47.67,74405.1,0.0,-0.86748,8e-05,12.04005]
[1776665104607,47.67,74398.53,0.0,-0.86802,8e-05,12.00558]
[1776665107629,47.66,74404.31,0.0,-0.86757,8e-05,12.03468]
[1776665113671,47.66,74406.97,0.0,-0.86738,8e-05,12.04658]
[1776665118707,47.65,74407.4,0.0,-0.86737,8e-05,12.04724]
[1776665124747,47.65,74406.35,0.0,-0.86749,8e-05,12.03993]
[1776665126762,47.65,74399.65,0.0,-0.86803,8e-05,12.00468]
[1776665131799,47.64,74398.07,0.0,-0.86822,8e-05,11.99062]
[1776665132813,47.64,74406.1,0.0,-0.86758,8e-05,12.03191]
[1776665133813,47.64,74411.68,0.0,-0.86714,8e-05,12.06048]
[1776665134820,47.64,74413.7,0.0,-0.86698,8e-05,12.07058]
[1776665139853,47.63,74417.26,0.0,-0.86673,8e-05,12.0871]
[1776665144888,47.63,74421.66,0.0,-0.86641,8e-05,12.10796]
[1776665149924,47.62,74418.82,0.0,-0.86667,8e-05,12.09123]
[1776665152947,47.62,74414.63,0.0,-0.86702,8e-05,12.06844]
[1776665157980,47.61,74415.93,0.0,-0.86694,8e-05,12.07349]
[1776665163015,47.61,74414.47,0.0,-0.86709,8e-05,12.06431]
[1776665168052,47.6,74415.7,0.0,-0.86701,8e-05,12.0691]
[1776665170067,47.6,74410.37,0.0,-0.86745,8e-05,12.04084]
[1776665171073,47.6,74404.38,0.0,-0.86794,8e-05,12.00954]
[1776665171804,47.6,74399.94,0.0,-0.86829,8e-05,11.98632]
[1776665174094,47.6,74398.07,0.0,-0.86845,8e-05,11.97625]
[1776665179130,47.6,74400.28,0.0,-0.86829,8e-05,11.98669]
[1776665184164,47.59,74397.63,0.0,-0.86852,8e-05,11.97189]
[1776665190209,47.59,74397.52,0.0,-0.86854,8e-05,11.97033]
[1776665193227,47.59,74393.48,0.0,-0.86891,8e-05,11.94444]
[1776665197256,47.59,74387.54,0.0,-0.86939,8e-05,11.91338]
[1776665202014,47.59,74394.8,0.0,-0.86882,8e-05,11.95072]
[1776665208332,47.58,74394.97,0.0,-0.86881,8e-05,11.95113]
[1776665213367,47.58,74392.15,0.0,-0.86904,8e-05,11.93632]
[1776665217398,47.58,74386.24,0.0,-0.86951,8e-05,11.9057]
[1776665220417,47.58,74380.33,0.0,-0.86998,8e-05,11.87525]
[1776665224444,47.58,74385.86,0.0,-0.86953,8e-05,11.90405]
[1776665225452,47.58,74396.07,0.0,-0.86872,8e-05,11.95684]
[1776665226458,47.58,74401.64,0.0,-0.86828,8e-05,11.9856]
[1776665231493,47.58,74398.77,0.0,-0.86851,8e-05,11.97048]
[1776665237534,47.58,74398.1,0.0,-0.86857,8e-05,11.96671]
[1776665242570,47.58,74397.43,0.0,-0.86863,8e-05,11.96301]
[1776665249619,47.58,74399.2,0.0,-0.86849,8e-05,11.97174]
[1776665254665,47.58,74396.28,0.0,-0.86877,8e-05,11.95171]
[1776665262710,47.58,74395.67,0.0,-0.86883,8e-05,11.94803]
[1776665267745,47.58,74391.01,0.0,-0.8692,8e-05,11.92365]
[1776665272779,47.58,74389.6,0.0,-0.86932,8e-05,11.9162]
[1776665278825,47.58,74389.69,0.0,-0.86931,8e-05,11.91657]
[1776665283861,47.58,74394.51,0.0,-0.86893,8e-05,11.94143]
[1776665288895,47.58,74393.78,0.0,-0.86899,8e-05,11.93766]
[1776665293931,47.58,74393.4,0.0,-0.86902,8e-05,11.93583]
[1776665298966,47.58,74392.81,0.0,-0.86906,8e-05,11.93295]
[1776665304003,47.58,74391.29,0.0,-0.86918,8e-05,11.9253]
[1776665309037,47.58,74397.37,0.0,-0.86869,8e-05,11.95695]
[1776665315080,47.58,74397.38,0.0,-0.86873,8e-05,11.95235]
[1776665320114,47.58,74396.51,0.0,-0.8688,8e-05,11.94777]
[1776665325150,47.58,74394.84,0.0,-0.86894,8e-05,11.93905]
[1776665329177,47.58,74384.41,0.0,-0.86977,8e-05,11.88506]
[1776665331192,47.58,74384.16,0.0,-0.86979,8e-05,11.88386]
[1776665336226,47.58,74383.72,0.0,-0.86982,8e-05,11.88185]
[1776665342272,47.58,74384.03,0.0,-0.86979,8e-05,11.88383]
[1776665348312,47.58,74381.57,0.0,-0.86997,8e-05,11.87179]
[1776665353347,47.58,74384.25,0.0,-0.86975,8e-05,11.88612]
[1776665356089,47.58,74394.23,0.0,-0.86895,8e-05,11.93792]
[1776665356368,47.58,74394.23,0.0,-0.86895,8e-05,11.93795]
[1776665361402,47.58,74395.75,0.0,-0.86883,8e-05,11.94585]
[1776665366437,47.58,74393.35,0.0,-0.86902,8e-05,11.93346]
[1776665372479,47.58,74392.07,0.0,-0.86917,8e-05,11.92229]
[1776665378522,47.58,74390.91,0.0,-0.86926,8e-05,11.91634]
[1776665384564,47.58,74388.91,0.0,-0.86941,8e-05,11.90611]
[1776665389602,47.58,74387.17,0.0,-0.86955,8e-05,11.89723]
[1776665394634,47.59,74386.86,0.0,-0.86957,8e-05,11.89576]
[1776665400676,47.59,74386.76,0.0,-0.86958,8e-05,11.8954]
[1776665403698,47.59,74378.7,0.0,-0.87022,8e-05,11.85389]
[1776665408733,47.59,74379.72,0.0,-0.87013,8e-05,11.85962]
[1776665416510,47.59,74382.66,0.0,-0.86988,8e-05,11.87551]
[1776665425853,47.59,74378.7,0.0,-0.87018,8e-05,11.85586]
[1776665430892,47.59,74375.7,0.0,-0.87042,8e-05,11.84062]
[1776665436934,47.59,74379.32,0.0,-0.87017,8e-05,11.85511]
[1776665441968,47.6,74380.95,0.0,-0.87003,8e-05,11.86399]
[1776665447004,47.6,74382.43,0.0,-0.86991,8e-05,11.87188]
[1776665453052,47.6,74385.38,0.0,-0.86968,8e-05,11.88701]
[1776665458088,47.6,74386.7,0.0,-0.86957,8e-05,11.89424]
[1776665463129,47.6,74388.78,0.0,-0.8694,8e-05,11.90531]
[1776665465174,47.6,74372.2,0.0,-0.87071,8e-05,11.81974]
[1776665466151,47.6,74359.87,0.0,-0.87168,8e-05,11.756]
[1776665467155,47.6,74359.64,0.0,-0.8717,8e-05,11.75466]
[1776665472190,47.6,74358.04,0.0,-0.87184,8e-05,11.74562]
[1776665475212,47.59,74352.28,0.0,-0.8723,8e-05,11.71546]
[1776665479240,47.59,74348.58,0.0,-0.87259,8e-05,11.69596]
[1776665484274,47.59,74346.23,0.0,-0.87279,8e-05,11.68334]
[1776665489309,47.59,74343.37,0.0,-0.87302,8e-05,11.6681]
[1776665494345,47.59,74338.8,0.0,-0.87342,8e-05,11.6395]
[1776665499379,47.59,74338.19,0.0,-0.87348,8e-05,11.63596]
[1776665504414,47.59,74338.39,0.0,-0.87347,8e-05,11.6366]
[1776665509458,47.58,74333.77,0.0,-0.87383,8e-05,11.61247]
[1776665511469,47.58,74318.13,0.0,-0.87504,8e-05,11.53216]
[1776665516504,47.59,74303.04,0.0,-0.8762,8e-05,11.45524]
[1776665521541,47.59,74306.29,0.0,-0.87594,8e-05,11.47267]
[1776665524560,47.59,74315.72,0.0,-0.8752,8e-05,11.5214]
[1776665530312,47.59,74314.94,0.0,-0.87526,8e-05,11.51785]
[1776665535637,47.59,74318.19,0.0,-0.875,8e-05,11.53503]
[1776665538658,47.59,74324.35,0.0,-0.87452,8e-05,11.56679]
[1776665543693,47.59,74323.23,0.0,-0.8746,8e-05,11.56119]
[1776665548728,47.59,74322.49,0.0,-0.87466,8e-05,11.55751]
[1776665554771,47.59,74319.91,0.0,-0.8749,8e-05,11.53987]
[1776665560526,47.59,74322.26,0.0,-0.87471,8e-05,11.55206]
[1776665565849,47.59,74326.78,0.0,-0.87437,8e-05,11.57519]
[1776665570884,47.59,74322.86,0.0,-0.87467,8e-05,11.55491]
[1776665575918,47.59,74322.34,0.0,-0.87471,8e-05,11.55205]
[1776665580953,47.59,74321.67,0.0,-0.87477,8e-05,11.5484]
[1776665585988,47.59,74318.17,0.0,-0.87504,8e-05,11.53023]
[1776665591028,47.59,74317.37,0.0,-0.87511,8e-05,11.52598]
[1776665592032,47.59,74324.74,0.0,-0.87454,8e-05,11.56373]
[1776665593037,47.59,74332.71,0.0,-0.87392,8e-05,11.60453]
[1776665598075,47.59,74333.32,0.0,-0.87389,8e-05,11.607]
[1776665603107,47.59,74332.57,0.0,-0.87395,8e-05,11.60253]
[1776665608142,47.58,74332.27,0.0,-0.87399,8e-05,11.60041]
[1776665614183,47.58,74330.58,0.0,-0.87417,8e-05,11.58654]
[1776665619219,47.58,74330.09,0.0,-0.87421,8e-05,11.58363]
[1776665624255,47.58,74330.12,0.0,-0.87421,8e-05,11.58347]
[1776665629290,47.58,74329.71,0.0,-0.87425,8e-05,11.5811]
[1776665634325,47.58,74331.21,0.0,-0.87414,8e-05,11.58854]
[1776665639361,47.58,74331.42,0.0,-0.87413,8e-05,11.58935]
[1776665644395,47.58,74331.19,0.0,-0.87415,8e-05,11.58794]
[1776665649430,47.58,74331.64,0.0,-0.87412,8e-05,11.59006]
[1776665654465,47.58,74324.35,0.0,-0.87468,8e-05,11.55245]
[1776665656479,47.58,74321.55,0.0,-0.8749,8e-05,11.53812]
[1776665661515,47.58,74321.79,0.0,-0.87488,8e-05,11.5395]
[1776665662522,47.58,74314.71,0.0,-0.87542,8e-05,11.5032]
[1776665663530,47.58,74310.79,0.0,-0.87572,8e-05,11.4833]
[1776665668562,47.58,74309.01,0.0,-0.87585,8e-05,11.47478]
[1776665673599,47.58,74308.19,0.0,-0.87595,8e-05,11.46661]
[1776665678635,47.58,74310.72,0.0,-0.87574,8e-05,11.48014]
[1776665683668,47.58,74311.41,0.0,-0.87568,8e-05,11.48416]
[1776665689711,47.59,74312.05,0.0,-0.87562,8e-05,11.488]
[1776665694746,47.59,74313.8,0.0,-0.87548,8e-05,11.49739]
[1776665695753,47.59,74319.39,0.0,-0.87505,8e-05,11.5261]
[1776665701517,47.59,74321.63,0.0,-0.87488,8e-05,11.53769]
[1776665706830,47.59,74321.17,0.0,-0.87491,8e-05,11.53554]
[1776665711587,47.59,74315.78,0.0,-0.87532,8e-05,11.50811]
[1776665715894,47.59,74309.01,0.0,-0.87584,8e-05,11.47372]
[1776665717909,47.59,74302.52,0.0,-0.87633,8e-05,11.44076]
[1776665723671,47.59,74296.87,0.0,-0.87677,8e-05,11.41121]
[1776665727980,47.59,74290.91,0.0,-0.87724,8e-05,11.37985]
[1776665728986,47.59,74285.85,0.0,-0.87763,8e-05,11.35383]
[1776665732010,47.58,74280.44,0.0,-0.87809,8e-05,11.32123]
[1776665736036,47.58,74273.68,0.0,-0.87861,8e-05,11.28629]
[1776665741075,47.58,74273.86,0.0,-0.8786,8e-05,11.28684]
[1776665744095,47.58,74282.09,0.0,-0.87798,8e-05,11.3285]
[1776665749132,47.58,74285.08,0.0,-0.87777,8e-05,11.34292]
[1776665752153,47.58,74290.37,0.0,-0.87737,8e-05,11.36939]
[1776665757187,47.58,74289.28,0.0,-0.87745,8e-05,11.36387]
[1776665762222,47.58,74290.34,0.0,-0.87738,8e-05,11.36911]
[1776665767257,47.58,74292.72,0.0,-0.8772,8e-05,11.3812]
[1776665769272,47.58,74287.57,0.0,-0.87758,8e-05,11.35525]
[1776665776319,47.58,74288.76,0.0,-0.8775,8e-05,11.36115]
[1776665781357,47.58,74291.7,0.0,-0.87727,8e-05,11.37619]
[1776665788404,47.58,74293.4,0.0,-0.87712,8e-05,11.38598]
[1776665793442,47.58,74291.32,0.0,-0.87732,8e-05,11.37087]
[1776665798474,47.58,74293.77,0.0,-0.87713,8e-05,11.3835]
[1776665803510,47.58,74308.91,0.0,-0.87596,8e-05,11.46176]
[1776665805524,47.58,74317.26,0.0,-0.87532,8e-05,11.50474]
[1776665806532,47.58,74317.83,0.0,-0.87527,8e-05,11.50766]
[1776665811565,47.58,74317.72,0.0,-0.87528,8e-05,11.50707]
[1776665817610,47.58,74318.06,0.0,-0.87526,8e-05,11.50883]
[1776665822643,47.58,74315.5,0.0,-0.87545,8e-05,11.49584]
[1776665827678,47.58,74315.34,0.0,-0.87546,8e-05,11.49518]
[1776665833720,47.59,74312.68,0.0,-0.87566,8e-05,11.48176]
[1776665838755,47.59,74318.41,0.0,-0.87522,8e-05,11.51119]
[1776665841778,47.59,74326.38,0.0,-0.8746,8e-05,11.55207]
[1776665846813,47.58,74328.76,0.0,-0.87442,8e-05,11.56406]
[1776665852854,47.58,74327.74,0.0,-0.87455,8e-05,11.55402]
[1776665856886,47.58,74334.58,0.0,-0.87402,8e-05,11.58899]
[1776665857893,47.58,74346.06,0.0,-0.87313,8e-05,11.64786]
[1776665864942,47.58,74346.28,0.0,-0.87313,8e-05,11.64782]
[1776665870699,47.58,74349.79,0.0,-0.87287,8e-05,11.66501]
[1776665876020,47.57,74354.0,0.0,-0.87256,8e-05,11.68552]
[1776665881055,47.57,74353.88,0.0,-0.87258,8e-05,11.68392]
[1776665883069,47.57,74361.76,0.0,-0.87197,8e-05,11.72407]
[1776665889110,47.56,74361.23,0.0,-0.87204,8e-05,11.71981]
[1776665893139,47.56,74355.9,0.0,-0.87247,8e-05,11.69145]
[1776665898175,47.56,74356.68,0.0,-0.87242,8e-05,11.69435]
[1776665903209,47.55,74356.33,0.0,-0.87247,8e-05,11.69142]
[1776665908244,47.55,74355.99,0.0,-0.87251,8e-05,11.68854]
[1776665913279,47.55,74358.4,0.0,-0.87238,8e-05,11.69522]
[1776665918314,47.54,74359.19,0.0,-0.87234,8e-05,11.69807]
[1776665922343,47.54,74368.46,0.0,-0.87163,8e-05,11.74477]
[1776665924356,47.54,74376.13,0.0,-0.87103,8e-05,11.7839]
[1776665925374,47.54,74385.29,0.0,-0.87031,8e-05,11.83114]
[1776665930401,47.54,74386.92,0.0,-0.87019,8e-05,11.83908]
[1776665936444,47.53,74389.0,0.0,-0.87003,8e-05,11.84907]
[1776665941478,47.53,74392.1,0.0,-0.86979,8e-05,11.86476]
[1776665946512,47.53,74386.99,0.0,-0.8702,8e-05,11.83819]
[1776665950541,47.53,74378.74,0.0,-0.87085,8e-05,11.79576]
[1776665955576,47.53,74378.52,0.0,-0.87089,8e-05,11.7934]
[1776665960611,47.53,74380.69,0.0,-0.87073,8e-05,11.80375]
[1776665965650,47.53,74376.36,0.0,-0.87107,8e-05,11.78146]
[1776665969678,47.53,74385.39,0.0,-0.87036,8e-05,11.82817]
[1776665970685,47.53,74390.79,0.0,-0.86993,8e-05,11.8562]
[1776665972699,47.53,74392.36,0.0,-0.86984,8e-05,11.85984]
[1776665979754,47.53,74392.9,0.0,-0.86979,8e-05,11.86302]
[1776665981761,47.53,74401.37,0.0,-0.86912,8e-05,11.90695]
[1776665982769,47.53,74408.98,0.0,-0.86851,8e-05,11.94636]
[1776665983775,47.53,74410.94,0.0,-0.86835,8e-05,11.95646]
[1776665988815,47.53,74418.98,0.0,-0.86771,8e-05,11.99776]
[1776665995859,47.53,74420.51,0.0,-0.8676,8e-05,12.00485]
[1776666000895,47.52,74426.03,0.0,-0.86717,8e-05,12.03266]
[1776666005930,47.52,74427.76,0.0,-0.86705,8e-05,12.04064]
[1776666010965,47.52,74426.61,0.0,-0.86716,8e-05,12.03358]
[1776666016002,47.51,74423.91,0.0,-0.86739,8e-05,12.01844]
[1776666021755,47.51,74419.33,0.0,-0.86778,8e-05,11.99359]
[1776666027081,47.51,74418.93,0.0,-0.86783,8e-05,11.99034]
[1776666032114,47.5,74420.58,0.0,-0.86776,8e-05,11.99334]
[1776666038156,47.5,74421.65,0.0,-0.86769,8e-05,11.99779]
[1776666043195,47.5,74422.6,0.0,-0.86762,8e-05,12.00185]
[1776666050242,47.49,74422.77,0.0,-0.86763,8e-05,12.00155]
[1776666056284,47.49,74423.4,0.0,-0.86759,8e-05,12.00386]
[1776666061320,47.49,74422.13,0.0,-0.86771,8e-05,11.99649]
[1776666066355,47.49,74423.4,0.0,-0.86762,8e-05,12.00236]
[1776666069376,47.49,74407.03,0.0,-0.86894,8e-05,11.9171]
[1776666070381,47.49,74398.7,0.0,-0.8696,8e-05,11.87396]
[1776666072396,47.48,74391.67,0.0,-0.87017,8e-05,11.83725]
[1776666077430,47.48,74389.14,0.0,-0.87039,8e-05,11.82265]
[1776666084478,47.47,74390.08,0.0,-0.87035,8e-05,11.82552]
[1776666090520,47.47,74393.51,0.0,-0.8701,8e-05,11.84173]
[1776666095556,47.47,74394.88,0.0,-0.87005,8e-05,11.84298]
[1776666100591,47.46,74396.26,0.0,-0.86996,8e-05,11.84891]
[1776666105626,47.46,74389.92,0.0,-0.87048,8e-05,11.81485]
[1776666110662,47.45,74384.77,0.0,-0.87091,8e-05,11.78706]
[1776666115700,47.45,74381.6,0.0,-0.87118,8e-05,11.76961]
[1776666118717,47.45,74386.95,0.0,-0.87077,8e-05,11.79664]
[1776666123752,47.45,74383.52,0.0,-0.87106,8e-05,11.77768]
[1776666128790,47.44,74383.04,0.0,-0.87111,8e-05,11.77407]
[1776666133829,47.44,74381.63,0.0,-0.87124,8e-05,11.76567]
[1776666137853,47.44,74373.81,0.0,-0.87187,8e-05,11.72437]
[1776666141882,47.43,74367.28,0.0,-0.8724,8e-05,11.68997]
[1776666146917,47.43,74363.79,0.0,-0.87268,8e-05,11.67131]
[1776666151951,47.43,74362.68,0.0,-0.87282,8e-05,11.66048]
[1776666154973,47.43,74368.15,0.0,-0.87239,8e-05,11.68841]
[1776666157995,47.43,74368.01,0.0,-0.87241,8e-05,11.68726]
[1776666164042,47.42,74368.34,0.0,-0.8724,8e-05,11.68788]
[1776666169077,47.42,74367.53,0.0,-0.87248,8e-05,11.68291]
[1776666174112,47.42,74371.35,0.0,-0.87219,8e-05,11.70176]
[1776666179146,47.42,74371.03,0.0,-0.87223,8e-05,11.69914]
[1776666184181,47.41,74370.01,0.0,-0.87233,8e-05,11.6929]
[1776666189219,47.41,74367.1,0.0,-0.87257,8e-05,11.67698]
[1776666191230,47.41,74373.01,0.0,-0.87211,8e-05,11.70712]
[1776666192965,47.41,74379.41,0.0,-0.87161,8e-05,11.74]
[1776666194250,47.41,74381.65,0.0,-0.87144,8e-05,11.75106]
[1776666199286,47.4,74383.58,0.0,-0.87131,8e-05,11.75966]
[1776666204321,47.4,74383.01,0.0,-0.87138,8e-05,11.75529]
[1776666211370,47.39,74379.67,0.0,-0.87171,8e-05,11.73159]
[1776666215398,47.39,74374.33,0.0,-0.87215,8e-05,11.70297]
[1776666216405,47.39,74367.95,0.0,-0.87265,8e-05,11.66981]
[1776666223179,47.39,74366.12,0.0,-0.87282,8e-05,11.65919]
[1776666228489,47.38,74364.81,0.0,-0.87293,8e-05,11.6517]
[1776666234532,47.38,74365.09,0.0,-0.87292,8e-05,11.65233]
[1776666240573,47.38,74362.77,0.0,-0.87311,8e-05,11.6396]
[1776666245607,47.38,74362.41,0.0,-0.87315,8e-05,11.63714]
[1776666250645,47.38,74363.69,0.0,-0.87306,8e-05,11.64312]
[1776666254673,47.37,74368.91,0.0,-0.87266,8e-05,11.66948]
[1776666260720,47.37,74373.89,0.0,-0.87229,8e-05,11.69405]
[1776666265750,47.37,74374.09,0.0,-0.87229,8e-05,11.69406]
[1776666273808,47.36,74372.71,0.0,-0.87246,8e-05,11.68067]
[1776666278842,47.36,74371.78,0.0,-0.87255,8e-05,11.67482]
[1776666283876,47.36,74371.72,0.0,-0.87257,8e-05,11.67345]
[1776666288911,47.35,74374.69,0.0,-0.87236,8e-05,11.68771]
[1776666293947,47.35,74375.74,0.0,-0.87229,8e-05,11.6919]
[1776666304020,47.34,74375.71,0.0,-0.87234,8e-05,11.6893]
[1776666306037,47.34,74357.39,0.0,-0.87378,8e-05,11.59408]
[1776666307042,47.34,74349.17,0.0,-0.87443,8e-05,11.55151]
[1776666308048,47.34,74346.36,0.0,-0.87465,8e-05,11.53694]
[1776666311069,47.34,74343.14,0.0,-0.8749,8e-05,11.5199]
[1776666312075,47.34,74348.23,0.0,-0.87451,8e-05,11.54598]
[1776666313082,47.34,74355.64,0.0,-0.87393,8e-05,11.5842]
[1776666314088,47.34,74358.19,0.0,-0.87373,8e-05,11.59728]
[1776666317110,47.34,74361.76,0.0,-0.87346,8e-05,11.61542]
[1776666322146,47.33,74360.68,0.0,-0.87355,8e-05,11.60934]
[1776666331209,47.33,74355.21,0.0,-0.87403,8e-05,11.57566]
[1776666336244,47.33,74366.07,0.0,-0.87319,8e-05,11.63133]
[1776666337251,47.33,74369.54,0.0,-0.87292,8e-05,11.64916]
[1776666342287,47.33,74371.41,0.0,-0.87279,8e-05,11.65795]
[1776666347325,47.33,74374.83,0.0,-0.87253,8e-05,11.67486]
[1776666352358,47.32,74377.86,0.0,-0.8723,8e-05,11.68967]
[1776666357394,47.32,74379.03,0.0,-0.87223,8e-05,11.69488]
[1776666364163,47.32,74376.88,0.0,-0.8724,8e-05,11.6836]
[1776666369478,47.32,74373.04,0.0,-0.87269,8e-05,11.66412]
[1776666374514,47.32,74370.77,0.0,-0.87288,8e-05,11.65172]
[1776666379548,47.32,74370.24,0.0,-0.87293,8e-05,11.64834]
[1776666384583,47.31,74367.29,0.0,-0.87318,8e-05,11.6321]
[1776666387604,47.31,74373.91,0.0,-0.87267,8e-05,11.66599]
[1776666394374,47.31,74376.5,0.0,-0.87252,8e-05,11.67373]
[1776666402711,47.3,74374.87,0.0,-0.87269,8e-05,11.66246]
[1776666408754,47.29,74373.14,0.0,-0.87286,8e-05,11.65143]
[1776666414513,47.29,74372.84,0.0,-0.87292,8e-05,11.64783]
[1776666419835,47.28,74371.45,0.0,-0.87305,8e-05,11.63895]
[1776666424872,47.28,74367.95,0.0,-0.87335,8e-05,11.6192]
[1776666430910,47.27,74371.7,0.0,-0.87309,8e-05,11.63665]
[1776666435947,47.27,74370.03,0.0,-0.87325,8e-05,11.62638]
[1776666440979,47.26,74370.61,0.0,-0.87323,8e-05,11.6278]
[1776666451051,47.25,74370.73,0.0,-0.87331,8e-05,11.62066]
[1776666458100,47.25,74370.05,0.0,-0.87339,8e-05,11.61499]
[1776666462133,47.24,74376.22,0.0,-0.87292,8e-05,11.64595]
[1776666463134,47.24,74385.5,0.0,-0.87219,8e-05,11.69393]
[1776666464141,47.24,74385.8,0.0,-0.87217,8e-05,11.69528]
[1776666469176,47.24,74387.99,0.0,-0.872,8e-05,11.70667]
[1776666474213,47.24,74386.07,0.0,-0.87215,8e-05,11.69672]
[1776666474933,47.24,74381.03,0.0,-0.87255,8e-05,11.67059]
[1776666481261,47.24,74380.17,0.0,-0.87261,8e-05,11.66643]
[1776666485287,47.24,74385.81,0.0,-0.87216,8e-05,11.69585]
[1776666490323,47.24,74388.5,0.0,-0.87195,8e-05,11.70991]
[1776666496365,47.24,74391.48,0.0,-0.87171,8e-05,11.72551]
[1776666502407,47.25,74393.02,0.0,-0.87159,8e-05,11.73362]
[1776666507445,47.25,74395.31,0.0,-0.87141,8e-05,11.74551]
[1776666512479,47.25,74397.12,0.0,-0.8713,8e-05,11.75026]
[1776666517514,47.25,74397.32,0.0,-0.87129,8e-05,11.75134]
[1776666523556,47.25,74397.28,0.0,-0.87129,8e-05,11.75126]
[1776666528591,47.25,74399.41,0.0,-0.87112,8e-05,11.76242]
[1776666533627,47.25,74401.21,0.0,-0.87097,8e-05,11.77187]
[1776666539668,47.25,74400.56,0.0,-0.87102,8e-05,11.76865]
[1776666548456,47.25,74396.31,0.0,-0.87136,8e-05,11.7468]
[1776666554773,47.25,74392.17,0.0,-0.87168,8e-05,11.72551]
[1776666559809,47.25,74390.03,0.0,-0.87185,8e-05,11.71457]
[1776666564843,47.25,74386.09,0.0,-0.87216,8e-05,11.69432]
[1776666566859,47.25,74378.87,0.0,-0.87273,8e-05,11.65703]
[1776666571892,47.25,74376.6,0.0,-0.87295,8e-05,11.64073]
[1776666576927,47.25,74376.28,0.0,-0.87298,8e-05,11.63846]
[1776666581967,47.25,74376.39,0.0,-0.87298,8e-05,11.63841]
[1776666586997,47.24,74376.62,0.0,-0.87297,8e-05,11.63897]
[1776666592032,47.24,74380.03,0.0,-0.87271,8e-05,11.65635]
[1776666595098,47.24,74366.56,0.0,-0.87377,8e-05,11.58674]
[1776666597071,47.24,74346.56,0.0,-0.87533,8e-05,11.48351]
[1776666602115,47.24,74360.86,0.0,-0.87421,8e-05,11.55747]
[1776666603112,47.24,74376.96,0.0,-0.87295,8e-05,11.64069]
[1776666606147,47.24,74382.32,0.0,-0.87253,8e-05,11.66803]
[1776666608148,47.24,74388.46,0.0,-0.87205,8e-05,11.69975]
[1776666609155,47.24,74402.99,0.0,-0.8709,8e-05,11.77512]
[1776666610161,47.24,74409.93,0.0,-0.87034,8e-05,11.81108]
[1776666614195,47.24,74418.76,0.0,-0.86964,8e-05,11.85647]
[1776666619224,47.24,74421.35,0.0,-0.86945,8e-05,11.86917]
[1776666622247,47.24,74435.66,0.0,-0.8683,8e-05,11.94347]
[1776666623255,47.24,74440.97,0.0,-0.86787,8e-05,11.97113]
[1776666624266,47.24,74449.49,0.0,-0.86718,8e-05,12.01552]
[1776666625273,47.24,74448.92,0.0,-0.86723,8e-05,12.0124]
[1776666630304,47.23,74451.97,0.0,-0.867,8e-05,12.02756]
[1776666635338,47.23,74456.11,0.0,-0.86671,8e-05,12.04378]
[1776666640373,47.23,74452.86,0.0,-0.86699,8e-05,12.02598]
[1776666645410,47.23,74455.26,0.0,-0.86681,8e-05,12.03776]
[1776666650443,47.22,74453.53,0.0,-0.86696,8e-05,12.0279]
[1776666654471,47.22,74448.05,0.0,-0.86742,8e-05,11.99869]
[1776666655480,47.22,74440.22,0.0,-0.86805,8e-05,11.95769]
[1776666656485,47.22,74436.59,0.0,-0.86835,8e-05,11.93868]
[1776666661520,47.22,74438.06,0.0,-0.86824,8e-05,11.94586]
[1776666664544,47.22,74450.19,0.0,-0.86726,8e-05,12.0089]
[1776666665549,47.22,74450.67,0.0,-0.86722,8e-05,12.01124]
[1776666670585,47.22,74450.62,0.0,-0.86724,8e-05,12.0101]
[1776666675619,47.21,74449.5,0.0,-0.86735,8e-05,12.00324]
[1776666680664,47.21,74449.78,0.0,-0.86734,8e-05,12.00388]
[1776666682668,47.21,74458.51,0.0,-0.86663,8e-05,12.04918]
[1776666683675,47.21,74459.24,0.0,-0.86658,8e-05,12.05279]
[1776666685689,47.21,74464.46,0.0,-0.86616,8e-05,12.07967]
[1776666690727,47.2,74456.83,0.0,-0.8668,8e-05,12.0386]
[1776666691731,47.2,74454.89,0.0,-0.867,8e-05,12.02367]
[1776666696770,47.2,74460.12,0.0,-0.86659,8e-05,12.04993]
[1776666702809,47.2,74460.29,0.0,-0.8666,8e-05,12.04958]
[1776666707846,47.19,74456.07,0.0,-0.86696,8e-05,12.02654]
[1776666713886,47.19,74455.38,0.0,-0.86703,8e-05,12.02188]
[1776666719686,47.19,74449.79,0.0,-0.8675,8e-05,11.9918]
[1776666723960,47.18,74457.11,0.0,-0.86692,8e-05,12.02907]
[1776666729757,47.18,74453.87,0.0,-0.8672,8e-05,12.01096]
[1776666735037,47.18,74455.88,0.0,-0.86706,8e-05,12.02027]
[1776666739827,47.17,74466.42,0.0,-0.86621,8e-05,12.07448]
[1776666745106,47.17,74462.69,0.0,-0.86654,8e-05,12.05348]
[1776666752157,47.16,74463.09,0.0,-0.86658,8e-05,12.04929]
[1776666757193,47.16,74463.68,0.0,-0.86655,8e-05,12.05122]
[1776666758200,47.16,74458.38,0.0,-0.86698,8e-05,12.02329]
[1776666763233,47.16,74457.42,0.0,-0.86708,8e-05,12.01735]
[1776666768272,47.15,74457.27,0.0,-0.8671,8e-05,12.01567]
[1776666772298,47.15,74468.98,0.0,-0.86616,8e-05,12.07607]
[1776666776324,47.15,74472.89,0.0,-0.86585,8e-05,12.09621]
[1776666782367,47.15,74472.83,0.0,-0.86586,8e-05,12.09531]
[1776666786395,47.15,74469.61,0.0,-0.86613,8e-05,12.07819]
[1776666790424,47.15,74474.67,0.0,-0.86572,8e-05,12.10446]
[1776666795477,47.14,74472.48,0.0,-0.86592,8e-05,12.09167]
[1776666796466,47.14,74491.67,0.0,-0.86434,8e-05,12.19223]
[1776666797472,47.14,74501.61,0.0,-0.86352,8e-05,12.24443]
[1776666798480,47.14,74501.49,0.0,-0.86353,8e-05,12.24375]
[1776666801502,47.14,74507.97,0.0,-0.86299,8e-05,12.27762]
[1776666802506,47.14,74514.62,0.0,-0.86244,8e-05,12.31248]
[1776666803515,47.14,74520.41,0.0,-0.86196,8e-05,12.34279]
[1776666804521,47.14,74526.7,0.0,-0.86144,8e-05,12.3757]
[1776666805528,47.14,74530.93,0.0,-0.86109,8e-05,12.39774]
[1776666807542,47.14,74532.6,0.0,-0.86096,8e-05,12.40599]
[1776666810565,47.14,74522.79,0.0,-0.86179,8e-05,12.35358]
[1776666812578,47.14,74518.3,0.0,-0.86221,8e-05,12.32495]
[1776666817614,47.13,74516.36,0.0,-0.86239,8e-05,12.31397]
[1776666822646,47.13,74517.69,0.0,-0.86229,8e-05,12.32015]
[1776666828690,47.13,74515.32,0.0,-0.8625,8e-05,12.30675]
[1776666834731,47.12,74515.67,0.0,-0.86249,8e-05,12.30767]
[1776666839766,47.12,74510.99,0.0,-0.86289,8e-05,12.28235]
[1776666844804,47.12,74511.14,0.0,-0.8629,8e-05,12.28217]
[1776666849841,47.11,74517.7,0.0,-0.86237,8e-05,12.31509]
[1776666850849,47.11,74525.48,0.0,-0.86173,8e-05,12.35567]
[1776666851856,47.11,74526.1,0.0,-0.86169,8e-05,12.35852]
[1776666856897,47.11,74525.19,0.0,-0.86179,8e-05,12.35218]
[1776666860918,47.1,74529.6,0.0,-0.86143,8e-05,12.37434]
[1776666865954,47.1,74531.73,0.0,-0.86128,8e-05,12.38412]
[1776666868974,47.1,74526.13,0.0,-0.86176,8e-05,12.35377]
[1776666875019,47.09,74530.68,0.0,-0.86145,8e-05,12.37153]
[1776666880051,47.09,74532.22,0.0,-0.86135,8e-05,12.37797]
[1776666886093,47.08,74531.47,0.0,-0.86144,8e-05,12.37234]
[1776666891128,47.08,74534.13,0.0,-0.86123,8e-05,12.38525]
[1776666893143,47.07,74537.01,0.0,-0.86101,8e-05,12.3995]
[1776666898177,47.07,74536.49,0.0,-0.86108,8e-05,12.39512]
[1776666903214,47.06,74538.83,0.0,-0.86091,8e-05,12.40577]
[1776666908246,47.06,74537.99,0.0,-0.86101,8e-05,12.39965]
[1776666913282,47.05,74536.91,0.0,-0.86112,8e-05,12.39234]
[1776666918317,47.05,74537.21,0.0,-0.86113,8e-05,12.3923]
[1776666923355,47.04,74534.17,0.0,-0.86141,8e-05,12.37472]
[1776666928387,47.04,74528.25,0.0,-0.86193,8e-05,12.34213]
[1776666934430,47.03,74531.72,0.0,-0.86171,8e-05,12.35407]
[1776666936444,47.03,74536.9,0.0,-0.86128,8e-05,12.38076]
[1776666941479,47.03,74539.93,0.0,-0.86105,8e-05,12.395]
[1776666946515,47.02,74539.85,0.0,-0.86109,8e-05,12.39294]
[1776666951550,47.02,74544.07,0.0,-0.86076,8e-05,12.41349]
[1776666954574,47.01,74559.59,0.0,-0.85946,8e-05,12.49455]
[1776666955587,47.01,74562.48,0.0,-0.85922,8e-05,12.50955]
[1776666961624,47.01,74563.08,0.0,-0.8592,8e-05,12.5111]
[1776666966662,47.0,74564.64,0.0,-0.85909,8e-05,12.51818]
[1776666971694,47.0,74566.29,0.0,-0.85895,8e-05,12.52641]
[1776666976728,47.0,74564.36,0.0,-0.85914,8e-05,12.51517]
[1776666981764,47.0,74568.52,0.0,-0.8588,9e-05,12.53615]
[1776666986799,46.99,74568.69,0.0,-0.8588,9e-05,12.53604]
[1776666991833,46.99,74571.6,0.0,-0.85861,9e-05,12.5459]
[1776666997880,46.99,74568.96,0.0,-0.85885,9e-05,12.53101]
[1776667002914,46.99,74570.26,0.0,-0.85875,9e-05,12.53718]
[1776667008955,46.98,74569.43,0.0,-0.85884,9e-05,12.53192]
[1776667017016,46.98,74569.36,0.0,-0.85886,9e-05,12.53046]
[1776667024064,46.98,74567.85,0.0,-0.859,9e-05,12.52155]
[1776667029102,46.97,74567.23,0.0,-0.85907,9e-05,12.51758]
[1776667034139,46.97,74565.06,0.0,-0.85926,8e-05,12.5054]
[1776667037159,46.97,74560.66,0.0,-0.85964,8e-05,12.48181]
[1776667042193,46.97,74561.89,0.0,-0.85955,8e-05,12.48766]
[1776667047227,46.96,74561.77,0.0,-0.85958,8e-05,12.48563]
[1776667052263,46.96,74561.91,0.0,-0.85964,8e-05,12.48042]
[1776667057298,46.96,74556.68,0.0,-0.8601,8e-05,12.45136]
[1776667062333,46.95,74557.74,0.0,-0.86003,8e-05,12.45585]
[1776667067368,46.95,74558.91,0.0,-0.85995,8e-05,12.46094]
[1776667072402,46.95,74560.39,0.0,-0.85984,8e-05,12.46764]
[1776667081240,46.94,74561.44,0.0,-0.85978,8e-05,12.47139]
[1776667083483,46.94,74551.9,0.0,-0.8606,8e-05,12.42033]
[1776667087511,46.94,74546.41,0.0,-0.86107,8e-05,12.39077]
[1776667092546,46.93,74548.28,0.0,-0.86093,8e-05,12.39989]
[1776667097582,46.93,74545.51,0.0,-0.86117,8e-05,12.3845]
[1776667102616,46.93,74548.06,0.0,-0.86097,8e-05,12.39722]
[1776667107652,46.93,74547.81,0.0,-0.86101,8e-05,12.39508]
[1776667112687,46.92,74545.8,0.0,-0.86123,8e-05,12.379]
[1776667116715,46.92,74552.91,0.0,-0.86064,8e-05,12.41591]
[1776667122759,46.92,74552.21,0.0,-0.86072,8e-05,12.41091]
[1776667127794,46.91,74548.75,0.0,-0.86103,8e-05,12.39155]
[1776667128799,46.91,74543.4,0.0,-0.86149,8e-05,12.36307]
[1776667130822,46.91,74540.49,0.0,-0.86174,8e-05,12.34738]
[1776667132828,46.91,74538.15,0.0,-0.86194,8e-05,12.33478]
[1776667137863,46.91,74539.23,0.0,-0.86186,8e-05,12.33985]
[1776667141890,46.91,74549.04,0.0,-0.86104,8e-05,12.39115]
[1776667142898,46.91,74549.47,0.0,-0.86101,8e-05,12.39321]
[1776667147932,46.9,74547.78,0.0,-0.86117,8e-05,12.38318]
[1776667152967,46.9,74547.53,0.0,-0.86121,8e-05,12.3808]
[1776667158003,46.9,74548.68,0.0,-0.86113,8e-05,12.38582]
[1776667159012,46.9,74542.99,0.0,-0.86161,8e-05,12.35552]
[1776667161024,46.9,74540.27,0.0,-0.86184,8e-05,12.34081]
[1776667165054,46.89,74547.16,0.0,-0.86128,8e-05,12.37654]
[1776667170091,46.89,74548.53,0.0,-0.86118,8e-05,12.38263]
[1776667175125,46.89,74559.48,0.0,-0.86032,8e-05,12.4347]
[1776667176132,46.89,74561.97,0.0,-0.86011,8e-05,12.44757]
[1776667181167,46.88,74560.4,0.0,-0.86027,8e-05,12.43786]
[1776667186204,46.88,74560.74,0.0,-0.86025,8e-05,12.43912]
[1776667191237,46.88,74560.51,0.0,-0.86027,8e-05,12.43738]
[1776667194259,46.88,74568.99,0.0,-0.85956,9e-05,12.48202]
[1776667195266,46.88,74579.86,0.0,-0.85863,9e-05,12.53948]
[1776667196273,46.88,74587.13,0.0,-0.85802,9e-05,12.57782]
[1776667197281,46.88,74588.03,0.0,-0.85794,9e-05,12.58232]
[1776667200305,46.87,74595.98,0.0,-0.85727,9e-05,12.62424]
[1776667201311,46.87,74596.83,0.0,-0.8572,9e-05,12.62862]
[1776667204333,46.87,74603.91,0.0,-0.85659,9e-05,12.6658]
[1776667205349,46.87,74613.32,0.0,-0.85578,9e-05,12.7156]
[1776667206353,46.87,74621.83,0.0,-0.85505,9e-05,12.76059]
[1776667207362,46.87,74633.42,0.0,-0.85405,9e-05,12.82192]
[1776667208372,46.87,74638.82,0.0,-0.85358,9e-05,12.85044]
[1776667210381,46.87,74644.09,0.0,-0.85313,9e-05,12.87798]
[1776667213429,46.87,74649.47,0.0,-0.85267,9e-05,12.90597]
[1776667214409,46.87,74669.13,0.0,-0.85094,9e-05,13.01058]
[1776667215417,46.87,74672.54,0.0,-0.85064,9e-05,13.0287]
[1776667218438,46.86,74676.05,0.0,-0.85033,9e-05,13.04716]
[1776667221457,46.86,74690.22,0.0,-0.84907,9e-05,13.1224]
[1776667222466,46.86,74699.29,0.0,-0.84827,9e-05,13.17071]
[1776667223477,46.86,74705.58,0.0,-0.8477,9e-05,13.20427]
[1776667224480,46.86,74704.97,0.0,-0.84778,9e-05,13.19981]
[1776667229521,46.86,74715.66,0.0,-0.84683,9e-05,13.25631]
[1776667230522,46.86,74721.21,0.0,-0.84633,9e-05,13.28575]
[1776667231531,46.86,74726.28,0.0,-0.84592,9e-05,13.30794]
[1776667232537,46.85,74730.37,0.0,-0.84556,9e-05,13.32925]
[1776667234553,46.85,74739.15,0.0,-0.84477,9e-05,13.37568]
[1776667239585,46.85,74742.17,0.0,-0.84452,9e-05,13.39078]
[1776667244622,46.83,74735.29,0.0,-0.84523,9e-05,13.34917]
[1776667245627,46.83,74726.62,0.0,-0.84602,9e-05,13.30254]
[1776667246634,46.83,74723.46,0.0,-0.84631,9e-05,13.28541]
[1776667248648,46.83,74732.54,0.0,-0.84549,9e-05,13.33349]
[1776667249658,46.83,74733.66,0.0,-0.8454,9e-05,13.33919]
[1776667254695,46.82,74731.53,0.0,-0.84561,9e-05,13.32636]
[1776667259727,46.82,74730.0,0.0,-0.84578,9e-05,13.31682]
[1776667261756,46.82,74759.41,0.0,-0.84311,9e-05,13.47379]
[1776667262753,46.8,74834.88,0.0,-0.83619,9e-05,13.87278]
[1776667263760,46.75,74852.63,0.0,-0.8348,9e-05,13.95269]
[1776667264766,46.75,74841.04,0.0,-0.8359,9e-05,13.89015]
[1776667267787,46.73,74834.11,0.0,-0.83668,9e-05,13.84612]
[1776667268794,46.73,74834.5,0.0,-0.83664,9e-05,13.84798]
[1776667270811,46.71,74863.77,0.0,-0.83394,9e-05,14.00153]
[1776667271821,46.71,74887.15,0.0,-0.83171,0.0001,14.12688]
[1776667272828,46.7,74885.09,0.0,-0.832,0.0001,14.11094]
[1776667273837,46.7,74891.32,0.0,-0.83141,0.0001,14.14391]
[1776667274855,46.7,74885.64,0.0,-0.83195,0.0001,14.11345]
[1776667275848,46.69,74881.16,0.0,-0.8324,0.0001,14.08863]
[1776667276856,46.68,74889.02,0.0,-0.8317,0.0001,14.12771]
[1776667277862,46.68,74904.69,0.0,-0.83019,0.0001,14.21176]
[1776667278902,46.68,74905.92,0.0,-0.83008,0.0001,14.21798]
[1776667279899,46.67,74894.52,0.0,-0.83126,0.0001,14.15271]
[1776667280884,46.65,74873.79,0.0,-0.83334,0.0001,14.03628]
[1776667281891,46.64,74856.03,0.0,-0.83509,9e-05,13.93716]
[1776667282898,46.64,74836.26,0.0,-0.83696,9e-05,13.83096]
[1776667283906,46.64,74830.4,0.0,-0.83751,9e-05,13.79925]
[1776667284912,46.63,74828.03,0.0,-0.83774,9e-05,13.78632]
[1776667287933,46.63,74839.62,0.0,-0.83666,9e-05,13.84786]
[1776667288942,46.63,74849.19,0.0,-0.83576,9e-05,13.89903]
[1776667289947,46.62,74851.58,0.0,-0.8356,9e-05,13.90841]
[1776667292968,46.61,74842.65,0.0,-0.83655,9e-05,13.85234]
[1776667293975,46.61,74841.0,0.0,-0.83671,9e-05,13.84322]
[1776667299011,46.6,74838.25,0.0,-0.83699,9e-05,13.82709]
[1776667300018,46.6,74829.03,0.0,-0.83786,9e-05,13.77753]
[1776667301025,46.6,74831.09,0.0,-0.83768,9e-05,13.78795]
[1776667306060,46.6,74820.87,0.0,-0.83866,9e-05,13.73177]
[1776667308074,46.59,74820.18,0.0,-0.83873,9e-05,13.72754]
[1776667313113,46.59,74817.47,0.0,-0.839,9e-05,13.7119]
[1776667317138,46.59,74810.61,0.0,-0.83966,9e-05,13.6741]
[1776667320161,46.59,74806.63,0.0,-0.84005,9e-05,13.65182]
[1776667322173,46.58,74811.83,0.0,-0.83957,9e-05,13.67948]
[1776667323179,46.58,74815.06,0.0,-0.83927,9e-05,13.69649]
[1776667328258,46.58,74824.73,0.0,-0.83838,9e-05,13.74771]
[1776667329337,46.58,74837.87,0.0,-0.83716,9e-05,13.81798]
[1776667331295,46.58,74851.01,0.0,-0.83592,9e-05,13.88864]
[1776667332312,46.58,74852.53,0.0,-0.83579,9e-05,13.89599]
[1776667334315,46.57,74859.47,0.0,-0.83514,9e-05,13.93273]
[1776667335314,46.57,74868.52,0.0,-0.83429,0.0001,13.98107]
[1776667336321,46.56,74867.37,0.0,-0.83447,0.0001,13.97094]
[1776667340349,46.53,74862.15,0.0,-0.83512,9e-05,13.9346]
[1776667343378,46.53,74857.35,0.0,-0.83559,9e-05,13.9078]
[1776667344377,46.53,74847.54,0.0,-0.83653,9e-05,13.85453]
[1776667345384,46.51,74833.69,0.0,-0.8379,9e-05,13.7761]
[1776667346428,46.51,74829.37,0.0,-0.83831,9e-05,13.75255]
[1776667348410,46.51,74823.98,0.0,-0.83883,9e-05,13.72302]
[1776667353445,46.51,74825.17,0.0,-0.83878,9e-05,13.72369]
[1776667358485,46.5,74827.77,0.0,-0.83855,9e-05,13.7366]
[1776667363516,46.5,74822.93,0.0,-0.83903,9e-05,13.70919]
[1776667365529,46.5,74829.48,0.0,-0.83843,9e-05,13.7439]
[1776667370564,46.49,74829.1,0.0,-0.83848,9e-05,13.74067]
[1776667373585,46.49,74821.5,0.0,-0.83921,9e-05,13.69892]
[1776667375603,46.49,74814.2,0.0,-0.8399,9e-05,13.65912]
[1776667380638,46.48,74817.8,0.0,-0.83959,9e-05,13.67706]
[1776667382653,46.48,74823.1,0.0,-0.83911,9e-05,13.70496]
[1776667387689,46.48,74826.36,0.0,-0.83883,9e-05,13.72074]
[1776667392724,46.47,74822.76,0.0,-0.8392,9e-05,13.69962]
[1776667395745,46.47,74816.37,0.0,-0.83982,9e-05,13.66424]
[1776667397760,46.47,74806.46,0.0,-0.84075,9e-05,13.61027]
[1776667398766,46.46,74798.91,0.0,-0.84145,9e-05,13.56935]
[1776667399777,46.46,74795.5,0.0,-0.84177,9e-05,13.5508]
[1776667401786,46.46,74791.9,0.0,-0.84211,9e-05,13.53112]
[1776667403801,46.46,74779.76,0.0,-0.84324,9e-05,13.46549]
[1776667404809,46.46,74778.5,0.0,-0.84335,9e-05,13.45867]
[1776667409851,46.44,74777.68,0.0,-0.84352,9e-05,13.4489]
[1776667414887,46.45,74775.4,0.0,-0.84377,9e-05,13.43254]
[1776667416899,46.45,74792.58,0.0,-0.84218,9e-05,13.52521]
[1776667417913,46.45,74789.11,0.0,-0.8425,9e-05,13.50643]
[1776667420928,46.45,74785.97,0.0,-0.84279,9e-05,13.48938]
[1776667425967,46.45,74778.85,0.0,-0.84345,9e-05,13.45088]
[1776667426970,46.45,74768.3,0.0,-0.84442,9e-05,13.39407]
[1776667427979,46.45,74764.52,0.0,-0.84477,9e-05,13.37381]
[1776667432017,46.45,74759.29,0.0,-0.84524,9e-05,13.34601]
[1776667437040,46.45,74765.73,0.0,-0.84464,9e-05,13.38115]
[1776667442075,46.45,74759.49,0.0,-0.8452,9e-05,13.34793]
[1776667444090,46.45,74761.99,0.0,-0.84497,9e-05,13.36164]
[1776667446104,46.45,74763.55,0.0,-0.84482,9e-05,13.37029]
[1776667451137,46.45,74760.48,0.0,-0.8451,9e-05,13.35413]
[1776667456174,46.45,74758.16,0.0,-0.8453,9e-05,13.34205]
[1776667461211,46.46,74760.02,0.0,-0.84513,9e-05,13.35238]
[1776667463224,46.46,74765.8,0.0,-0.8446,9e-05,13.38355]
[1776667465239,46.46,74773.61,0.0,-0.84388,9e-05,13.42557]
[1776667470279,46.45,74779.03,0.0,-0.84339,9e-05,13.45449]
[1776667475308,46.45,74779.48,0.0,-0.84339,9e-05,13.45199]
[1776667481350,46.45,74781.14,0.0,-0.84325,9e-05,13.46065]
[1776667482357,46.45,74786.21,0.0,-0.84278,9e-05,13.48807]
[1776667485380,46.45,74802.73,0.0,-0.84124,9e-05,13.57722]
[1776667486387,46.45,74810.79,0.0,-0.84049,9e-05,13.62071]
[1776667491422,46.45,74806.07,0.0,-0.84093,9e-05,13.59545]
[1776667496457,46.45,74808.64,0.0,-0.84069,9e-05,13.6093]
[1776667501493,46.45,74803.45,0.0,-0.84117,9e-05,13.58129]
[1776667503507,46.45,74795.39,0.0,-0.84193,9e-05,13.53753]
[1776667507535,46.45,74807.84,0.0,-0.84078,9e-05,13.60401]
[1776667508542,46.45,74809.1,0.0,-0.84067,9e-05,13.61081]
[1776667513578,46.45,74807.83,0.0,-0.84078,9e-05,13.60406]
[1776667518612,46.45,74810.06,0.0,-0.84057,9e-05,13.61617]
[1776667520626,46.45,74803.4,0.0,-0.84119,9e-05,13.58016]
[1776667521634,46.45,74799.87,0.0,-0.84152,9e-05,13.56105]
[1776667525662,46.45,74806.17,0.0,-0.84094,9e-05,13.59491]
[1776667528683,46.45,74797.35,0.0,-0.84177,9e-05,13.54674]
[1776667529690,46.44,74794.78,0.0,-0.84205,9e-05,13.53081]
[1776667534567,46.42,74790.32,0.0,-0.8426,9e-05,13.49663]
[1776667539760,46.42,74789.2,0.0,-0.84271,9e-05,13.48989]
[1776667542781,46.42,74794.32,0.0,-0.84224,9e-05,13.5174]
[1776667547817,46.42,74789.02,0.0,-0.84273,9e-05,13.48881]
[1776667552850,46.42,74784.73,0.0,-0.84313,9e-05,13.46578]
[1776667557886,46.42,74784.25,0.0,-0.84317,9e-05,13.46336]
[1776667562922,46.42,74781.06,0.0,-0.84346,9e-05,13.44647]
[1776667567956,46.42,74781.07,0.0,-0.84345,9e-05,13.44686]
[1776667570977,46.42,74774.81,0.0,-0.84402,9e-05,13.41332]
[1776667571983,46.43,74774.69,0.0,-0.84403,9e-05,13.4128]
[1776667574847,46.43,74781.57,0.0,-0.84339,9e-05,13.45019]
[1776667581049,46.43,74781.42,0.0,-0.8434,9e-05,13.4499]
[1776667584919,46.43,74770.88,0.0,-0.84437,9e-05,13.39298]
[1776667586085,46.43,74772.18,0.0,-0.84425,9e-05,13.39997]
[1776667591120,46.43,74771.39,0.0,-0.84436,9e-05,13.39129]
[1776667592129,46.43,74765.33,0.0,-0.84491,9e-05,13.35877]
[1776667594989,46.43,74762.43,0.0,-0.84518,9e-05,13.34329]
[1776667600183,46.43,74764.09,0.0,-0.84502,9e-05,13.35265]
[1776667605217,46.43,74764.52,0.0,-0.84497,9e-05,13.3554]
[1776667609246,46.43,74769.86,0.0,-0.84448,9e-05,13.38447]
[1776667614281,46.43,74767.46,0.0,-0.84469,9e-05,13.37185]
[1776667619316,46.43,74768.83,0.0,-0.84456,9e-05,13.37949]
[1776667624351,46.44,74765.95,0.0,-0.84482,9e-05,13.36425]
[1776667628380,46.44,74760.4,0.0,-0.84532,9e-05,13.33464]
[1776667633414,46.44,74753.87,0.0,-0.84591,9e-05,13.2999]
[1776667634420,46.44,74748.83,0.0,-0.84637,9e-05,13.27287]
[1776667639458,46.44,74752.9,0.0,-0.84599,9e-05,13.29547]
[1776667640464,46.44,74757.52,0.0,-0.84555,9e-05,13.32085]
[1776667644503,46.44,74762.89,0.0,-0.84505,9e-05,13.35056]
[1776667645498,46.45,74779.32,0.0,-0.84354,9e-05,13.4392]
[1776667646505,46.45,74786.82,0.0,-0.84285,9e-05,13.47967]
[1776667651539,46.45,74787.19,0.0,-0.84285,9e-05,13.47723]
[1776667656575,46.45,74790.7,0.0,-0.84252,9e-05,13.49633]
[1776667660604,46.45,74798.22,0.0,-0.84182,9e-05,13.5373]
[1776667665639,46.45,74795.06,0.0,-0.8421,9e-05,13.52073]
[1776667668663,46.45,74800.24,0.0,-0.84162,9e-05,13.54891]
[1776667669669,46.45,74808.82,0.0,-0.84082,9e-05,13.59537]
[1776667670678,46.45,74814.21,0.0,-0.84031,9e-05,13.6246]
[1776667671685,46.45,74819.7,0.0,-0.8398,9e-05,13.65434]
[1776667672691,46.45,74825.18,0.0,-0.83928,9e-05,13.68399]
[1776667677725,46.45,74820.88,0.0,-0.83968,9e-05,13.6613]
[1776667682760,46.46,74821.83,0.0,-0.83958,9e-05,13.66705]
[1776667687796,46.46,74820.89,0.0,-0.83965,9e-05,13.66265]
[1776667690816,46.46,74826.19,0.0,-0.83915,9e-05,13.69162]
[1776667693839,46.46,74838.03,0.0,-0.83803,9e-05,13.75574]
[1776667694848,46.46,74845.74,0.0,-0.8373,9e-05,13.79734]
[1776667695856,46.46,74838.32,0.0,-0.838,9e-05,13.75733]
[1776667696861,46.46,74824.99,0.0,-0.83925,9e-05,13.68551]
[1776667697869,46.46,74817.13,0.0,-0.83999,9e-05,13.64327]
[1776667698876,46.46,74814.98,0.0,-0.84018,9e-05,13.63187]
[1776667703911,46.47,74817.06,0.0,-0.83997,9e-05,13.644]
[1776667708947,46.47,74817.48,0.0,-0.83992,9e-05,13.64714]
[1776667709957,46.47,74825.48,0.0,-0.83917,9e-05,13.69041]
[1776667710962,46.47,74835.35,0.0,-0.83824,9e-05,13.74372]
[1776667711968,46.47,74839.04,0.0,-0.83793,9e-05,13.75898]
[1776667717003,46.47,74839.47,0.0,-0.83788,9e-05,13.76191]
[1776667722038,46.47,74840.51,0.0,-0.83777,9e-05,13.76816]
[1776667728083,46.47,74842.01,0.0,-0.83763,9e-05,13.77638]
[1776667731112,46.47,74836.91,0.0,-0.83811,9e-05,13.74901]
[1776667735137,46.48,74836.47,0.0,-0.83814,9e-05,13.74699]
[1776667740170,46.48,74834.23,0.0,-0.83834,9e-05,13.73548]
[1776667746044,46.48,74834.65,0.0,-0.83829,9e-05,13.73859]
[1776667748228,46.48,74817.53,0.0,-0.83989,9e-05,13.64665]
[1776667749234,46.48,74812.2,0.0,-0.84038,9e-05,13.6182]
[1776667753263,46.48,74800.8,0.0,-0.84143,9e-05,13.55746]
[1776667754269,46.49,74797.59,0.0,-0.84172,9e-05,13.54035]
[1776667761319,46.49,74794.66,0.0,-0.84199,9e-05,13.52487]
[1776667765346,46.49,74788.63,0.0,-0.84254,9e-05,13.49253]
[1776667768368,46.49,74798.96,0.0,-0.84158,9e-05,13.54838]
[1776667769374,46.49,74802.38,0.0,-0.84126,9e-05,13.56689]
[1776667775416,46.49,74795.91,0.0,-0.84189,9e-05,13.52826]
[1776667780452,46.5,74794.16,0.0,-0.84203,9e-05,13.5202]
[1776667785486,46.49,74787.38,0.0,-0.84266,9e-05,13.48367]
[1776667790521,46.5,74783.95,0.0,-0.84297,9e-05,13.46524]
[1776667795556,46.5,74782.71,0.0,-0.84309,9e-05,13.45859]
[1776667800592,46.5,74782.32,0.0,-0.84311,9e-05,13.45692]
[1776667804621,46.5,74769.03,0.0,-0.84433,9e-05,13.3857]
[1776667808651,46.5,74768.55,0.0,-0.84437,9e-05,13.38345]
[1776667813688,46.5,74769.2,0.0,-0.8443,9e-05,13.38753]
[1776667818719,46.5,74771.3,0.0,-0.84409,9e-05,13.39949]
[1776667823760,46.51,74772.06,0.0,-0.84401,9e-05,13.40433]
[1776667824766,46.51,74765.68,0.0,-0.84456,9e-05,13.37201]
[1776667827787,46.53,74760.64,0.0,-0.84495,9e-05,13.34914]
[1776667833829,46.55,74755.06,0.0,-0.84537,9e-05,13.32195]
[1776667838864,46.56,74750.16,0.0,-0.84576,9e-05,13.29884]
[1776667839871,46.57,74750.7,0.0,-0.84566,9e-05,13.30437]
[1776667844907,46.57,74752.06,0.0,-0.84553,9e-05,13.31214]
[1776667846921,46.57,74754.08,0.0,-0.84535,9e-05,13.32311]
[1776667850956,46.57,74748.52,0.0,-0.84585,9e-05,13.29344]
[1776667852967,46.57,74743.33,0.0,-0.84632,9e-05,13.2657]
[1776667857996,46.57,74742.66,0.0,-0.84637,9e-05,13.26263]
[1776667865063,46.58,74742.83,0.0,-0.84634,9e-05,13.26436]
[1776667870098,46.58,74745.83,0.0,-0.84606,9e-05,13.28099]
[1776667875960,46.58,74743.02,0.0,-0.8463,9e-05,13.26648]
[1776667881172,46.58,74737.71,0.0,-0.84678,9e-05,13.23847]
[1776667887215,46.58,74738.21,0.0,-0.84672,9e-05,13.24183]
[1776667894264,46.59,74737.08,0.0,-0.84685,9e-05,13.23192]
[1776667899300,46.59,74735.99,0.0,-0.84694,9e-05,13.22671]
[1776667904335,46.59,74735.27,0.0,-0.84699,9e-05,13.22353]
[1776667909368,46.59,74733.52,0.0,-0.84714,9e-05,13.21485]
[1776667916245,46.6,74733.16,0.0,-0.84715,9e-05,13.21401]
[1776667920453,46.6,74724.71,0.0,-0.84791,9e-05,13.16915]
[1776667921452,46.6,74721.88,0.0,-0.84816,9e-05,13.15404]
[1776667926489,46.6,74723.07,0.0,-0.84804,9e-05,13.16094]
[1776667929511,46.6,74731.72,0.0,-0.84726,9e-05,13.20778]
[1776667930522,46.6,74734.09,0.0,-0.84704,9e-05,13.22069]
[1776667932531,46.6,74739.33,0.0,-0.84656,9e-05,13.24917]
[1776667933538,46.6,74739.63,0.0,-0.84652,9e-05,13.25108]
[1776667937568,46.61,74732.69,0.0,-0.84713,9e-05,13.215]
[1776667939580,46.61,74731.02,0.0,-0.84728,9e-05,13.20634]
[1776667944615,46.61,74736.27,0.0,-0.84679,9e-05,13.23541]
[1776667950657,46.61,74736.29,0.0,-0.84677,9e-05,13.23612]
[1776667956699,46.62,74734.13,0.0,-0.847,9e-05,13.22044]
[1776667961734,46.62,74732.65,0.0,-0.84713,9e-05,13.21295]
[1776667965763,46.62,74725.37,0.0,-0.84777,9e-05,13.17485]
[1776667970799,46.62,74725.07,0.0,-0.84779,9e-05,13.17384]
[1776667975832,46.63,74723.6,0.0,-0.84791,9e-05,13.16676]
[1776667980868,46.63,74722.78,0.0,-0.84797,9e-05,13.16319]
[1776667983889,46.63,74728.14,0.0,-0.84747,9e-05,13.19268]
[1776667988923,46.63,74729.41,0.0,-0.84733,9e-05,13.20087]
[1776667993958,46.64,74729.67,0.0,-0.84728,9e-05,13.20358]
[1776667998993,46.64,74726.66,0.0,-0.84753,9e-05,13.18871]
[1776668005034,46.65,74725.5,0.0,-0.84762,9e-05,13.18351]
[1776668010070,46.65,74724.34,0.0,-0.84772,9e-05,13.1777]
[1776668015107,46.65,74723.95,0.0,-0.84779,9e-05,13.17138]
[1776668019133,46.65,74733.43,0.0,-0.84692,9e-05,13.22254]
[1776668020141,46.65,74739.11,0.0,-0.84641,9e-05,13.25319]
[1776668025178,46.65,74736.61,0.0,-0.84662,9e-05,13.24066]
[1776668027197,46.66,74736.63,0.0,-0.84657,9e-05,13.24325]
[1776668032231,46.67,74741.73,0.0,-0.84609,9e-05,13.27161]
[1776668037264,46.67,74738.94,0.0,-0.84633,9e-05,13.25762]
[1776668042305,46.67,74738.12,0.0,-0.84638,9e-05,13.25428]
[1776668047334,46.68,74741.49,0.0,-0.84606,9e-05,13.27336]
[1776668050355,46.68,74755.06,0.0,-0.84482,9e-05,13.34661]
[1776668051373,46.68,74754.85,0.0,-0.84483,9e-05,13.34557]
[1776668053378,46.68,74764.73,0.0,-0.84393,9e-05,13.3987]
[1776668058411,46.68,74764.78,0.0,-0.84392,9e-05,13.39912]
[1776668063446,46.68,74765.27,0.0,-0.84387,9e-05,13.402]
[1776668068481,46.68,74763.78,0.0,-0.844,9e-05,13.39431]
[1776668069488,46.68,74758.21,0.0,-0.84451,9e-05,13.36452]
[1776668070495,46.68,74755.5,0.0,-0.84476,9e-05,13.35011]
[1776668071501,46.68,74744.86,0.0,-0.84577,9e-05,13.28854]
[1776668072510,46.68,74742.63,0.0,-0.84596,9e-05,13.27679]
[1776668074524,46.68,74734.27,0.0,-0.84672,9e-05,13.23244]
[1776668075532,46.69,74732.53,0.0,-0.84683,9e-05,13.22581]
[1776668082602,46.72,74730.69,0.0,-0.84683,9e-05,13.22515]
[1776668087637,46.72,74729.61,0.0,-0.84692,9e-05,13.21992]
[1776668093678,46.73,74730.87,0.0,-0.84679,9e-05,13.22736]
[1776668098712,46.73,74728.06,0.0,-0.84704,9e-05,13.21292]
[1776668103749,46.73,74728.16,0.0,-0.84702,9e-05,13.21406]
[1776668108784,46.73,74720.7,0.0,-0.84768,9e-05,13.17476]
[1776668113819,46.73,74718.85,0.0,-0.84783,9e-05,13.16567]
[1776668118855,46.74,74719.9,0.0,-0.84773,9e-05,13.17189]
[1776668123889,46.74,74720.29,0.0,-0.84769,9e-05,13.1742]
[1776668128923,46.74,74721.75,0.0,-0.84755,9e-05,13.18229]
[1776668133959,46.74,74720.54,0.0,-0.84769,9e-05,13.17201]
[1776668138998,46.74,74729.2,0.0,-0.84689,9e-05,13.21928]
[1776668141008,46.74,74720.81,0.0,-0.84764,9e-05,13.17465]
[1776668142015,46.75,74719.06,0.0,-0.84779,9e-05,13.16565]
[1776668148058,46.75,74716.58,0.0,-0.848,9e-05,13.15336]
[1776668153093,46.75,74722.85,0.0,-0.84742,9e-05,13.18757]
[1776668158128,46.75,74722.09,0.0,-0.84748,9e-05,13.18433]
[1776668161148,46.76,74719.11,0.0,-0.84774,9e-05,13.169]
[1776668165176,46.76,74712.83,0.0,-0.84829,9e-05,13.1363]
[1776668166184,46.76,74713.05,0.0,-0.84826,9e-05,13.13774]
[1776668169208,46.76,74703.68,0.0,-0.84909,9e-05,13.0883]
[1776668170214,46.76,74700.5,0.0,-0.84937,9e-05,13.07147]
[1776668175250,46.77,74697.03,0.0,-0.84967,9e-05,13.05393]
[1776668177264,46.77,74690.43,0.0,-0.85025,9e-05,13.01909]
[1776668178274,46.77,74689.25,0.0,-0.85035,9e-05,13.01304]
[1776668179281,46.77,74682.62,0.0,-0.85093,9e-05,12.9779]
[1776668180288,46.77,74676.05,0.0,-0.85151,9e-05,12.94314]
[1776668181302,46.77,74675.63,0.0,-0.85154,9e-05,12.94108]
[1776668184325,46.77,74690.38,0.0,-0.85022,9e-05,13.02041]
[1776668185354,46.77,74703.36,0.0,-0.84906,9e-05,13.08975]
[1776668186330,46.77,74743.11,0.0,-0.84548,9e-05,13.30235]
[1776668187341,46.77,74758.86,0.0,-0.84403,9e-05,13.38707]
[1776668188361,46.77,74778.16,0.0,-0.84226,9e-05,13.49066]
[1776668189369,46.77,74768.19,0.0,-0.84317,9e-05,13.43728]
[1776668190384,46.78,74748.35,0.0,-0.84499,9e-05,13.33117]
[1776668191378,46.78,74746.38,0.0,-0.84521,9e-05,13.31615]
[1776668193389,46.78,74756.93,0.0,-0.84424,9e-05,13.37303]
[1776668194398,46.78,74756.69,0.0,-0.84426,9e-05,13.3719]
[1776668197420,46.78,74778.46,0.0,-0.84225,9e-05,13.48887]
[1776668198442,46.78,74780.08,0.0,-0.8421,9e-05,13.49754]
[1776668200441,46.78,74793.27,0.0,-0.84087,9e-05,13.56867]
[1776668201450,46.78,74792.22,0.0,-0.84097,9e-05,13.56312]
[1776668203462,46.78,74780.15,0.0,-0.84208,9e-05,13.49849]
[1776668204474,46.78,74771.73,0.0,-0.84286,9e-05,13.45341]
[1776668205477,46.78,74768.97,0.0,-0.84311,9e-05,13.43867]
[1776668210517,46.78,74768.71,0.0,-0.84313,9e-05,13.43754]
[1776668215546,46.78,74771.41,0.0,-0.84288,9e-05,13.45237]
[1776668216553,46.78,74781.73,0.0,-0.84193,9e-05,13.50769]
[1776668217559,46.78,74778.6,0.0,-0.84221,9e-05,13.49095]
[1776668222597,46.78,74771.82,0.0,-0.84283,9e-05,13.45498]
[1776668223603,46.78,74762.52,0.0,-0.84368,9e-05,13.40529]
[1776668224618,46.79,74760.28,0.0,-0.84389,9e-05,13.39345]
[1776668228638,46.79,74769.13,0.0,-0.84306,9e-05,13.44139]
[1776668229645,46.79,74772.95,0.0,-0.84271,9e-05,13.4619]
[1776668231661,46.79,74776.2,0.0,-0.84241,9e-05,13.47938]
[1776668234680,46.79,74770.27,0.0,-0.84295,9e-05,13.4478]
[1776668237702,46.79,74770.08,0.0,-0.84297,9e-05,13.44707]
[1776668239716,46.79,74777.83,0.0,-0.84225,9e-05,13.48871]
[1776668243750,46.79,74785.83,0.0,-0.84151,9e-05,13.53188]
[1776668244752,46.79,74792.12,0.0,-0.84092,9e-05,13.56571]
[1776668245759,46.79,74790.86,0.0,-0.84104,9e-05,13.55907]
[1776668248625,46.79,74779.62,0.0,-0.84208,9e-05,13.49884]
[1776668249788,46.79,74778.97,0.0,-0.84214,9e-05,13.4954]
[1776668250803,46.79,74804.43,0.0,-0.83978,9e-05,13.63171]
[1776668251809,46.79,74813.39,0.0,-0.83898,9e-05,13.67534]
[1776668252819,46.79,74806.63,0.0,-0.83961,9e-05,13.63912]
[1776668253822,46.79,74806.2,0.0,-0.83965,9e-05,13.63683]
[1776668254831,46.79,74814.12,0.0,-0.83891,9e-05,13.67924]
[1776668255837,46.79,74814.53,0.0,-0.83888,9e-05,13.68139]
[1776668258699,46.79,74819.66,0.0,-0.83839,9e-05,13.70911]
[1776668262920,46.79,74828.66,0.0,-0.83755,9e-05,13.75746]
[1776668263935,46.79,74840.34,0.0,-0.83645,9e-05,13.81999]
[1776668265941,46.79,74842.09,0.0,-0.83628,9e-05,13.82938]
[1776668270960,46.8,74837.03,0.0,-0.83675,9e-05,13.80261]
[1776668275996,46.8,74840.13,0.0,-0.83646,9e-05,13.81911]
[1776668281032,46.79,74833.59,0.0,-0.83708,9e-05,13.78388]
[1776668282041,46.79,74822.17,0.0,-0.83815,9e-05,13.72274]
[1776668283045,46.79,74812.88,0.0,-0.83902,9e-05,13.67308]
[1776668284051,46.79,74812.04,0.0,-0.8391,9e-05,13.66855]
[1776668285059,46.79,74800.01,0.0,-0.84022,9e-05,13.60417]
[1776668290094,46.79,74796.61,0.0,-0.84053,9e-05,13.58602]
[1776668294122,46.8,74790.53,0.0,-0.84109,9e-05,13.55364]
[1776668298151,46.79,74798.92,0.0,-0.84032,9e-05,13.5984]
[1776668300164,46.79,74804.13,0.0,-0.83983,9e-05,13.62626]
[1776668302179,46.79,74808.56,0.0,-0.83942,9e-05,13.65004]
[1776668307214,46.8,74808.96,0.0,-0.83938,9e-05,13.65264]
[1776668312250,46.8,74805.21,0.0,-0.83976,9e-05,13.62833]
[1776668313256,46.8,74799.68,0.0,-0.84027,9e-05,13.59868]
[1776668315270,46.8,74794.94,0.0,-0.84071,9e-05,13.5733]
[1776668320307,46.8,74792.64,0.0,-0.84094,9e-05,13.56033]
[1776668323335,46.79,74800.0,0.0,-0.84026,9e-05,13.59935]
[1776668325344,46.79,74800.42,0.0,-0.84022,9e-05,13.60158]
[1776668330378,46.79,74799.99,0.0,-0.84027,9e-05,13.59912]
[1776668335412,46.8,74797.42,0.0,-0.8405,9e-05,13.58588]
[1776668337425,46.8,74789.76,0.0,-0.8412,9e-05,13.54501]
[1776668342460,46.79,74791.54,0.0,-0.84105,9e-05,13.5539]
[1776668347496,46.79,74790.83,0.0,-0.84112,9e-05,13.54995]
[1776668352531,46.79,74790.52,0.0,-0.84114,9e-05,13.54849]
[1776668357566,46.79,74790.66,0.0,-0.84113,9e-05,13.54946]
[1776668362601,46.79,74792.67,0.0,-0.84094,9e-05,13.56029]
[1776668366629,46.8,74810.2,0.0,-0.83931,9e-05,13.65427]
[1776668367636,46.8,74816.43,0.0,-0.83873,9e-05,13.6877]
[1776668368643,46.8,74814.05,0.0,-0.83895,9e-05,13.675]
[1776668372671,46.8,74808.56,0.0,-0.8395,9e-05,13.64119]
[1776668377707,46.8,74813.37,0.0,-0.83904,9e-05,13.66744]
[1776668378712,46.8,74824.31,0.0,-0.83802,9e-05,13.72605]
[1776668379720,46.8,74825.64,0.0,-0.83789,9e-05,13.73315]
[1776668384783,46.8,74823.22,0.0,-0.83812,9e-05,13.72007]
[1776668386780,46.8,74814.35,0.0,-0.83895,9e-05,13.67258]
[1776668387787,46.8,74810.65,0.0,-0.83929,9e-05,13.65283]
[1776668391815,46.8,74807.12,0.0,-0.83962,9e-05,13.63427]
[1776668396853,46.8,74811.99,0.0,-0.83917,9e-05,13.65995]
[1776668401925,46.8,74834.39,0.0,-0.83708,9e-05,13.77959]
[1776668402941,46.8,74875.45,0.0,-0.83319,0.0001,13.99928]
[1776668403935,46.8,74868.81,0.0,-0.83383,0.0001,13.96348]
[1776668404935,46.8,74837.4,0.0,-0.8368,9e-05,13.79535]
[1776668405943,46.8,74836.06,0.0,-0.83693,9e-05,13.78809]
[1776668410989,46.79,74835.11,0.0,-0.83702,9e-05,13.78266]
[1776668411984,46.79,74845.45,0.0,-0.83605,9e-05,13.83811]
[1776668412992,46.79,74860.61,0.0,-0.83461,9e-05,13.91929]
[1776668413999,46.79,74858.24,0.0,-0.83484,9e-05,13.90652]
[1776668419849,46.79,74867.47,0.0,-0.83397,0.0001,13.95547]
[1776668425082,46.79,74865.5,0.0,-0.83417,0.0001,13.94431]
[1776668426089,46.79,74857.16,0.0,-0.83496,9e-05,13.89957]
[1776668427096,46.79,74852.99,0.0,-0.83536,9e-05,13.87721]
[1776668432131,46.79,74854.03,0.0,-0.8353,9e-05,13.87802]
[1776668437166,46.79,74856.29,0.0,-0.83509,9e-05,13.88996]
[1776668439988,46.79,74848.05,0.0,-0.83587,9e-05,13.84574]
[1776668442207,46.79,74844.02,0.0,-0.83625,9e-05,13.82421]
[1776668444215,46.79,74849.33,0.0,-0.83575,9e-05,13.8527]
[1776668446254,46.79,74869.3,0.0,-0.83386,0.0001,13.95961]
[1776668447237,46.79,74864.42,0.0,-0.83432,0.0001,13.93335]
[1776668450273,46.79,74870.21,0.0,-0.83378,0.0001,13.96401]
[1776668452321,46.79,74878.67,0.0,-0.83298,0.0001,14.00915]
[1776668453303,46.79,74880.35,0.0,-0.83282,0.0001,14.01794]
[1776668458336,46.79,74875.85,0.0,-0.83325,0.0001,13.99361]
[1776668460349,46.79,74880.86,0.0,-0.83278,0.0001,14.02034]
[1776668463372,46.78,74874.45,0.0,-0.83339,0.0001,13.98571]
[1776668468407,46.78,74866.62,0.0,-0.83416,0.0001,13.94292]
[1776668470421,46.78,74860.67,0.0,-0.83473,9e-05,13.91082]
[1776668473442,46.78,74848.07,0.0,-0.83592,9e-05,13.8431]
[1776668474449,46.78,74846.33,0.0,-0.83609,9e-05,13.83379]
[1776668476463,46.78,74843.55,0.0,-0.83635,9e-05,13.81896]
[1776668478481,46.78,74833.17,0.0,-0.83732,9e-05,13.76351]
[1776668479487,46.78,74830.19,0.0,-0.8376,9e-05,13.74768]
[1776668481504,46.78,74821.7,0.0,-0.83839,9e-05,13.70252]
[1776668483514,46.78,74819.01,0.0,-0.83864,9e-05,13.68833]
[1776668488550,46.78,74821.75,0.0,-0.83838,9e-05,13.70306]
[1776668489558,46.78,74831.4,0.0,-0.83748,9e-05,13.75481]
[1776668490565,46.78,74822.33,0.0,-0.83832,9e-05,13.7063]
[1776668495599,46.79,74819.88,0.0,-0.83859,9e-05,13.68905]
[1776668500634,46.79,74819.35,0.0,-0.83863,9e-05,13.68637]
[1776668503660,46.79,74830.51,0.0,-0.83759,9e-05,13.746]
[1776668507689,46.78,74836.0,0.0,-0.83708,9e-05,13.77521]
[1776668509697,46.78,74842.96,0.0,-0.83643,9e-05,13.81228]
[1776668510704,46.78,74852.32,0.0,-0.83554,9e-05,13.86222]
[1776668515740,46.78,74853.35,0.0,-0.83546,9e-05,13.86683]
[1776668520776,46.78,74849.62,0.0,-0.83583,9e-05,13.84598]
[1776668524808,46.78,74858.89,0.0,-0.83497,9e-05,13.89496]
[1776668525813,46.77,74851.09,0.0,-0.83571,9e-05,13.85297]
[1776668526818,46.77,74837.01,0.0,-0.83704,9e-05,13.7774]
[1776668527825,46.77,74835.18,0.0,-0.83721,9e-05,13.76752]
[1776668532859,46.77,74833.48,0.0,-0.83738,9e-05,13.75804]
[1776668534873,46.77,74840.81,0.0,-0.83669,9e-05,13.79716]
[1776668538902,46.77,74849.81,0.0,-0.83585,9e-05,13.84495]
[1776668543937,46.77,74842.69,0.0,-0.83654,9e-05,13.80615]
[1776668548973,46.77,74853.54,0.0,-0.83552,9e-05,13.86396]
[1776668549979,46.77,74864.16,0.0,-0.83451,0.0001,13.92086]
[1776668550986,46.77,74864.48,0.0,-0.83448,0.0001,13.92251]
[1776668556022,46.77,74862.72,0.0,-0.8347,9e-05,13.90808]
[1776668558035,46.77,74857.52,0.0,-0.83519,9e-05,13.8801]
[1776668559043,46.77,74852.33,0.0,-0.83568,9e-05,13.85226]
[1776668560049,46.77,74843.45,0.0,-0.83652,9e-05,13.80469]
[1776668561056,46.77,74843.5,0.0,-0.83652,9e-05,13.80502]
[1776668565092,46.77,74852.09,0.0,-0.8357,9e-05,13.85122]
[1776668567102,46.77,74852.23,0.0,-0.83569,9e-05,13.85195]
[1776668572136,46.77,74853.13,0.0,-0.83561,9e-05,13.85667]
[1776668577173,46.77,74858.24,0.0,-0.83513,9e-05,13.88384]
[1776668578179,46.77,74864.17,0.0,-0.83456,0.0001,13.91561]
[1776668579190,46.77,74864.79,0.0,-0.8345,0.0001,13.91891]
[1776668581199,46.77,74857.84,0.0,-0.83516,9e-05,13.88173]
[1776668582205,46.77,74856.22,0.0,-0.83532,9e-05,13.87307]
[1776668584220,46.77,74865.14,0.0,-0.83447,0.0001,13.92087]
[1776668586234,46.76,74859.1,0.0,-0.83505,9e-05,13.88838]
[1776668587244,46.76,74865.49,0.0,-0.83444,0.0001,13.92262]
[1776668588249,46.76,74873.62,0.0,-0.83366,0.0001,13.96614]
[1776668589258,46.76,74875.05,0.0,-0.83353,0.0001,13.97379]
[1776668594289,46.76,74877.45,0.0,-0.83331,0.0001,13.98626]
[1776668598319,46.76,74884.61,0.0,-0.83263,0.0001,14.02439]
[1776668601129,46.76,74879.14,0.0,-0.83315,0.0001,13.99483]
[1776668603353,46.76,74875.87,0.0,-0.83347,0.0001,13.97708]
[1776668605368,46.76,74870.49,0.0,-0.83399,0.0001,13.94791]
[1776668611198,46.76,74874.06,0.0,-0.83371,0.0001,13.96145]
[1776668613425,46.76,74879.23,0.0,-0.83322,0.0001,13.98898]
[1776668614431,46.76,74870.13,0.0,-0.83409,0.0001,13.94021]
[1776668615457,46.76,74866.09,0.0,-0.83447,0.0001,13.91844]
[1776668616445,46.76,74845.52,0.0,-0.83642,9e-05,13.80815]
[1776668617452,46.76,74839.81,0.0,-0.83696,9e-05,13.77762]
[1776668620473,46.76,74827.6,0.0,-0.8381,9e-05,13.7125]
[1776668621483,46.76,74825.57,0.0,-0.83829,9e-05,13.70178]
[1776668624501,46.76,74823.29,0.0,-0.8385,9e-05,13.6898]
[1776668628535,46.76,74819.52,0.0,-0.83885,9e-05,13.66983]
[1776668633571,46.76,74818.09,0.0,-0.83898,9e-05,13.6622]
[1776668638620,46.76,74805.76,0.0,-0.84013,9e-05,13.59627]
[1776668639612,46.76,74800.74,0.0,-0.84059,9e-05,13.56943]
[1776668644647,46.76,74797.64,0.0,-0.84088,9e-05,13.5532]
[1776668646663,46.76,74791.12,0.0,-0.84148,9e-05,13.51845]
[1776668647669,46.76,74790.48,0.0,-0.84153,9e-05,13.51515]
[1776668652703,46.76,74790.24,0.0,-0.84154,9e-05,13.51448]
[1776668658746,46.77,74789.65,0.0,-0.84158,9e-05,13.51225]
[1776668663783,46.77,74786.62,0.0,-0.84185,9e-05,13.49678]
[1776668664791,46.77,74778.77,0.0,-0.84257,9e-05,13.45497]
[1776668669824,46.77,74781.0,0.0,-0.84234,9e-05,13.46796]
[1776668674861,46.78,74782.41,0.0,-0.84224,9e-05,13.47188]
[1776668679895,46.78,74787.55,0.0,-0.84175,9e-05,13.50035]
[1776668682917,46.78,74800.5,0.0,-0.84054,9e-05,13.57011]
[1776668687951,46.78,74797.56,0.0,-0.8408,9e-05,13.55492]
[1776668690990,46.78,74806.34,0.0,-0.83998,9e-05,13.60225]
[1776668692002,46.78,74804.19,0.0,-0.84018,9e-05,13.59078]
[1776668694013,46.79,74793.8,0.0,-0.84114,9e-05,13.53526]
[1776668695021,46.79,74795.07,0.0,-0.84102,9e-05,13.54217]
[1776668701063,46.79,74794.33,0.0,-0.84108,9e-05,13.53882]
[1776668706097,46.79,74799.04,0.0,-0.84064,9e-05,13.56449]
[1776668711138,46.79,74794.92,0.0,-0.84101,9e-05,13.54294]
[1776668716168,46.79,74790.97,0.0,-0.84136,9e-05,13.52257]
[1776668721203,46.8,74785.95,0.0,-0.84181,9e-05,13.49659]
[1776668726242,46.8,74786.21,0.0,-0.84177,9e-05,13.49899]
[1776668731272,46.8,74787.83,0.0,-0.84164,9e-05,13.50387]
[1776668737315,46.81,74785.6,0.0,-0.84183,9e-05,13.49303]
[1776668742351,46.81,74778.65,0.0,-0.84245,9e-05,13.45681]
[1776668743359,46.81,74767.66,0.0,-0.84346,9e-05,13.39827]
[1776668744365,46.81,74768.17,0.0,-0.84341,9e-05,13.40131]
[1776668749401,46.85,74773.04,0.0,-0.84275,9e-05,13.43921]
[1776668750408,46.85,74776.84,0.0,-0.8424,9e-05,13.45975]
[1776668755442,46.85,74778.26,0.0,-0.84225,9e-05,13.46837]
[1776668760480,46.86,74776.81,0.0,-0.84233,9e-05,13.46353]
[1776668766521,46.87,74769.54,0.0,-0.84297,9e-05,13.42606]
[1776668768534,46.87,74762.84,0.0,-0.84358,9e-05,13.39075]
[1776668773572,46.87,74768.45,0.0,-0.84304,9e-05,13.42194]
[1776668779612,46.88,74766.87,0.0,-0.84317,9e-05,13.41469]
[1776668786661,46.88,74765.69,0.0,-0.84325,9e-05,13.40982]
[1776668791700,46.89,74762.98,0.0,-0.84352,9e-05,13.39164]
[1776668793713,46.89,74757.32,0.0,-0.84403,9e-05,13.36181]
[1776668798750,46.89,74755.31,0.0,-0.8442,9e-05,13.35221]
[1776668805798,46.9,74758.21,0.0,-0.84391,9e-05,13.3691]
[1776668810837,46.9,74756.98,0.0,-0.844,9e-05,13.36355]
[1776668816876,46.9,74755.49,0.0,-0.84412,9e-05,13.35681]
[1776668821933,46.91,74753.48,0.0,-0.84428,9e-05,13.34708]
[1776668823931,46.91,74737.8,0.0,-0.84567,9e-05,13.26569]
[1776668824945,46.92,74738.03,0.0,-0.84564,9e-05,13.26713]
[1776668830980,46.92,74738.82,0.0,-0.84555,9e-05,13.27274]
[1776668836019,46.93,74736.39,0.0,-0.84569,9e-05,13.26402]
[1776668841051,46.94,74736.39,0.0,-0.84568,9e-05,13.26492]
[1776668846088,46.94,74736.22,0.0,-0.84568,9e-05,13.26501]
[1776668850132,46.94,74729.69,0.0,-0.84626,9e-05,13.23069]
[1776668851122,46.94,74719.83,0.0,-0.84719,9e-05,13.17373]
[1776668852129,46.94,74718.37,0.0,-0.84732,9e-05,13.16612]
[1776668856157,46.95,74717.64,0.0,-0.84737,9e-05,13.16298]
[1776668861193,46.95,74722.3,0.0,-0.84693,9e-05,13.18886]
[1776668866229,46.95,74723.25,0.0,-0.84682,9e-05,13.19507]
[1776668871263,46.96,74723.51,0.0,-0.84678,9e-05,13.19766]
[1776668876297,46.96,74722.13,0.0,-0.84688,9e-05,13.19149]
[1776668881333,46.96,74725.09,0.0,-0.84659,9e-05,13.20849]
[1776668886367,46.97,74723.38,0.0,-0.84673,9e-05,13.20067]
[1776668892409,46.97,74722.74,0.0,-0.84675,9e-05,13.19893]
[1776668897445,46.98,74721.11,0.0,-0.84687,9e-05,13.19176]
[1776668902480,46.98,74722.97,0.0,-0.84668,9e-05,13.20319]
[1776668907514,46.99,74726.26,0.0,-0.84636,9e-05,13.22219]
[1776668911565,46.99,74731.99,0.0,-0.84586,9e-05,13.24916]
[1776668913336,46.99,74735.88,0.0,-0.8455,9e-05,13.27035]
[1776668918595,47.0,74738.7,0.0,-0.84523,9e-05,13.28643]
[1776668919604,47.0,74749.12,0.0,-0.84427,9e-05,13.34221]
[1776668920619,47.0,74760.17,0.0,-0.84326,9e-05,13.40127]
[1776668921616,47.0,74783.55,0.0,-0.84111,9e-05,13.52609]
[1776668923417,47.0,74792.46,0.0,-0.84028,9e-05,13.57368]
[1776668925645,47.0,74797.76,0.0,-0.83979,9e-05,13.60227]
[1776668926651,47.0,74807.38,0.0,-0.83889,9e-05,13.65368]
[1776668927657,47.0,74810.02,0.0,-0.83864,9e-05,13.66781]
[1776668929672,47.0,74804.27,0.0,-0.83918,9e-05,13.63727]
[1776668931686,47.0,74794.24,0.0,-0.8401,9e-05,13.58401]
[1776668933491,47.0,74786.54,0.0,-0.84081,9e-05,13.54302]
[1776668938741,47.01,74790.4,0.0,-0.84045,9e-05,13.56385]
[1776668943562,47.01,74801.03,0.0,-0.83947,9e-05,13.62062]
[1776668949818,47.0,74801.4,0.0,-0.83944,9e-05,13.62239]
[1776668954853,47.0,74802.04,0.0,-0.83938,9e-05,13.62571]
[1776668959889,47.0,74801.34,0.0,-0.83944,9e-05,13.62199]
[1776668964922,47.0,74800.48,0.0,-0.83952,9e-05,13.61745]
[1776668969957,47.0,74800.44,0.0,-0.83952,9e-05,13.61731]
[1776668974994,47.01,74801.79,0.0,-0.83944,9e-05,13.61985]
[1776668978016,47.01,74795.96,0.0,-0.83998,9e-05,13.58882]
[1776668979023,47.01,74788.61,0.0,-0.84066,9e-05,13.54967]
[1776668980032,47.01,74790.15,0.0,-0.84052,9e-05,13.55795]
[1776668985065,47.01,74786.64,0.0,-0.84084,9e-05,13.53956]
[1776668990101,47.01,74785.13,0.0,-0.84097,9e-05,13.53192]
[1776668996142,47.01,74784.81,0.0,-0.84099,9e-05,13.53071]
[1776669001177,47.01,74787.79,0.0,-0.84071,9e-05,13.54691]
[1776669003193,47.01,74771.86,0.0,-0.84217,9e-05,13.46209]
[1776669004216,47.01,74761.4,0.0,-0.84313,9e-05,13.40654]
[1776669005205,47.01,74763.26,0.0,-0.84296,9e-05,13.41667]
[1776669006214,47.01,74775.65,0.0,-0.84181,9e-05,13.48299]
[1776669007220,47.01,74780.69,0.0,-0.84135,9e-05,13.50993]
[1776669012262,47.01,74780.26,0.0,-0.84138,9e-05,13.50801]
[1776669017292,47.02,74775.04,0.0,-0.84185,9e-05,13.48084]
[1776669022328,47.02,74778.02,0.0,-0.84156,9e-05,13.49735]
[1776669027361,47.02,74778.58,0.0,-0.8415,9e-05,13.50088]
[1776669033405,47.02,74779.06,0.0,-0.84149,9e-05,13.49939]
[1776669034414,47.02,74788.42,0.0,-0.84062,9e-05,13.54936]
[1776669035418,47.02,74800.4,0.0,-0.83951,9e-05,13.61325]
[1776669036425,47.02,74804.84,0.0,-0.8391,9e-05,13.63689]
[1776669041460,47.02,74803.49,0.0,-0.83923,9e-05,13.62948]
[1776669045489,47.02,74812.38,0.0,-0.83841,9e-05,13.67663]
[1776669050524,47.02,74813.21,0.0,-0.83834,9e-05,13.68053]
[1776669055558,47.02,74818.2,0.0,-0.83788,9e-05,13.70657]
[1776669060593,47.02,74819.71,0.0,-0.83775,9e-05,13.71406]
[1776669065628,47.01,74822.47,0.0,-0.8375,9e-05,13.72821]
[1776669068652,47.01,74817.37,0.0,-0.83799,9e-05,13.70073]
[1776669069656,47.01,74809.56,0.0,-0.83872,9e-05,13.65906]
[1776669070665,47.01,74814.18,0.0,-0.83828,9e-05,13.68367]
[1776669072677,47.01,74811.59,0.0,-0.83853,9e-05,13.66979]
[1776669074690,47.01,74807.04,0.0,-0.83895,9e-05,13.64551]
[1776669079728,47.01,74802.14,0.0,-0.83941,9e-05,13.61928]
[1776669084774,47.01,74800.3,0.0,-0.83958,9e-05,13.60938]
[1776669085769,47.01,74791.06,0.0,-0.84044,9e-05,13.56016]
[1776669086776,47.01,74785.89,0.0,-0.84092,9e-05,13.53261]
[1776669091811,47.01,74785.92,0.0,-0.84095,9e-05,13.52839]
[1776669096845,47.01,74786.4,0.0,-0.8409,9e-05,13.53124]
[1776669098864,47.01,74796.36,0.0,-0.83998,9e-05,13.58438]
[1776669099865,47.01,74799.19,0.0,-0.83972,9e-05,13.59945]
[1776669101882,47.01,74805.12,0.0,-0.83917,9e-05,13.63094]
[1776669105912,47.01,74799.43,0.0,-0.8397,9e-05,13.60031]
[1776669107924,47.01,74795.71,0.0,-0.84005,9e-05,13.58042]
[1776669112959,47.01,74795.67,0.0,-0.84005,9e-05,13.58013]
[1776669117994,47.01,74793.1,0.0,-0.84029,9e-05,13.56636]
[1776669122024,47.01,74798.34,0.0,-0.83981,9e-05,13.59425]
[1776669127058,47.01,74797.18,0.0,-0.83992,9e-05,13.58785]
[1776669133100,47.01,74795.98,0.0,-0.84003,9e-05,13.58119]
[1776669138135,47.01,74795.84,0.0,-0.84005,9e-05,13.58029]
[1776669140149,47.01,74801.69,0.0,-0.83951,9e-05,13.61136]
[1776669145185,47.01,74805.2,0.0,-0.83919,9e-05,13.62963]
[1776669150222,47.01,74804.19,0.0,-0.83929,9e-05,13.6238]
[1776669155255,47.01,74803.1,0.0,-0.83944,9e-05,13.61289]
[1776669161318,47.0,74808.14,0.0,-0.83899,9e-05,13.63913]
[1776669163311,47.0,74817.68,0.0,-0.8381,9e-05,13.68985]
[1776669165325,47.0,74819.93,0.0,-0.83789,9e-05,13.70178]
[1776669170362,47.0,74830.42,0.0,-0.83691,9e-05,13.75739]
[1776669173383,47.0,74835.44,0.0,-0.83645,9e-05,13.78377]
[1776669178422,47.0,74839.74,0.0,-0.83606,9e-05,13.80602]
[1776669182452,47.0,74850.93,0.0,-0.83501,9e-05,13.86503]
[1776669184467,46.99,74856.36,0.0,-0.83451,9e-05,13.8935]
[1776669186480,46.99,74863.51,0.0,-0.83384,9e-05,13.9311]
[1776669191516,46.99,74867.05,0.0,-0.83353,0.0001,13.94851]
[1776669195542,46.98,74872.45,0.0,-0.83304,0.0001,13.97611]
[1776669200601,46.97,74874.35,0.0,-0.83294,0.0001,13.98166]
[1776669206644,46.96,74874.66,0.0,-0.83295,0.0001,13.98143]
[1776669211679,46.96,74872.06,0.0,-0.83326,0.0001,13.96136]
[1776669216714,46.95,74861.75,0.0,-0.83427,9e-05,13.90496]
[1776669217721,46.95,74859.82,0.0,-0.83446,9e-05,13.89446]
[1776669222756,46.95,74862.34,0.0,-0.83424,9e-05,13.90695]
[1776669227791,46.94,74863.35,0.0,-0.83416,9e-05,13.91146]
[1776669229805,46.94,74856.97,0.0,-0.83477,9e-05,13.87709]
[1776669234840,46.94,74855.03,0.0,-0.83496,9e-05,13.86616]
[1776669239875,46.94,74854.27,0.0,-0.83504,9e-05,13.86156]
[1776669244911,46.94,74853.61,0.0,-0.83511,9e-05,13.85753]
[1776669246925,46.94,74847.83,0.0,-0.83566,9e-05,13.82665]
[1776669251959,46.94,74848.34,0.0,-0.83561,9e-05,13.82985]
[1776669256995,46.94,74847.48,0.0,-0.83568,9e-05,13.82576]
[1776669260026,46.94,74838.81,0.0,-0.83649,9e-05,13.77981]
[1776669261031,46.94,74831.82,0.0,-0.83714,9e-05,13.74266]
[1776669262042,46.94,74831.53,0.0,-0.83717,9e-05,13.74131]
[1776669265824,46.94,74826.44,0.0,-0.83764,9e-05,13.71439]
[1776669268080,46.94,74821.09,0.0,-0.83814,9e-05,13.68591]
[1776669271101,46.94,74816.53,0.0,-0.83861,9e-05,13.65697]
[1776669276137,46.94,74815.63,0.0,-0.83869,9e-05,13.6523]
[1776669281170,46.95,74812.0,0.0,-0.83902,9e-05,13.63312]
[1776669286206,46.95,74814.57,0.0,-0.83878,9e-05,13.64703]
[1776669287213,46.95,74822.89,0.0,-0.838,9e-05,13.69145]
[1776669288220,46.95,74826.08,0.0,-0.8377,9e-05,13.70859]
[1776669294263,46.95,74826.78,0.0,-0.83763,9e-05,13.71292]
[1776669299304,46.95,74827.88,0.0,-0.83751,9e-05,13.71949]
[1776669302322,46.95,74815.61,0.0,-0.83865,9e-05,13.65448]
[1776669303330,46.95,74812.13,0.0,-0.83897,9e-05,13.63597]
[1776669309372,46.95,74810.45,0.0,-0.83912,9e-05,13.62747]
[1776669314406,46.96,74808.53,0.0,-0.83929,9e-05,13.61762]
[1776669316419,46.96,74795.4,0.0,-0.84051,9e-05,13.54767]
[1776669317427,46.96,74794.23,0.0,-0.84062,9e-05,13.54153]
[1776669322462,46.96,74795.1,0.0,-0.84053,9e-05,13.5467]
[1776669329513,46.96,74798.1,0.0,-0.84024,9e-05,13.56342]
[1776669332532,46.96,74790.66,0.0,-0.84096,9e-05,13.51943]
[1776669337567,46.96,74787.11,0.0,-0.84127,9e-05,13.50136]
[1776669342603,46.97,74788.43,0.0,-0.84114,9e-05,13.50928]
[1776669343611,46.97,74782.05,0.0,-0.84172,9e-05,13.47547]
[1776669348647,46.97,74776.83,0.0,-0.84219,9e-05,13.44827]
[1776669353683,46.97,74778.56,0.0,-0.84202,9e-05,13.45835]
[1776669358718,46.98,74780.43,0.0,-0.84183,9e-05,13.46929]
[1776669363752,46.98,74782.49,0.0,-0.84162,9e-05,13.48128]
[1776669365766,46.98,74773.11,0.0,-0.84248,9e-05,13.43168]
[1776669366780,46.98,74763.85,0.0,-0.84332,9e-05,13.3824]
[1776669367780,46.98,74761.52,0.0,-0.84353,9e-05,13.37012]
[1776669374829,46.99,74761.98,0.0,-0.84347,9e-05,13.37364]
[1776669380873,46.99,74763.25,0.0,-0.84334,9e-05,13.38125]
[1776669385918,46.99,74756.62,0.0,-0.84394,9e-05,13.34658]
[1776669390955,46.99,74751.25,0.0,-0.84441,9e-05,13.31868]
[1776669395992,46.99,74755.94,0.0,-0.84402,9e-05,13.33963]
[1776669401026,47.0,74753.4,0.0,-0.84424,9e-05,13.32674]
[1776669406064,47.0,74751.22,0.0,-0.84443,9e-05,13.31582]
[1776669411096,47.0,74750.63,0.0,-0.84447,9e-05,13.31336]
[1776669414119,47.0,74756.0,0.0,-0.84397,9e-05,13.34236]
[1776669415124,47.0,74767.44,0.0,-0.84292,9e-05,13.40353]
[1776669416131,47.0,74768.3,0.0,-0.84284,9e-05,13.40827]
[1776669418146,47.01,74773.33,0.0,-0.84237,9e-05,13.43538]
[1776669423181,47.01,74775.72,0.0,-0.84214,9e-05,13.44883]
[1776669429221,47.01,74779.04,0.0,-0.84181,9e-05,13.46746]
[1776669434258,47.01,74781.0,0.0,-0.84162,9e-05,13.47868]
[1776669439292,47.02,74781.99,0.0,-0.84152,9e-05,13.48468]
[1776669442322,47.02,74795.08,0.0,-0.8403,9e-05,13.55483]
[1776669444331,47.02,74803.44,0.0,-0.83952,9e-05,13.59955]
[1776669445341,47.02,74805.66,0.0,-0.83931,9e-05,13.61137]
[1776669450374,47.02,74804.9,0.0,-0.83938,9e-05,13.60729]
[1776669455411,47.02,74817.16,0.0,-0.83828,9e-05,13.66803]
[1776669457193,47.02,74820.05,0.0,-0.83801,9e-05,13.68352]
[1776669459439,47.02,74825.07,0.0,-0.83754,9e-05,13.71032]
[1776669464474,47.02,74820.11,0.0,-0.838,9e-05,13.68402]
[1776669469508,47.02,74820.83,0.0,-0.83794,9e-05,13.68766]
[1776669472531,47.02,74827.67,0.0,-0.8373,9e-05,13.72379]
[1776669473539,47.02,74833.75,0.0,-0.83673,9e-05,13.75621]
[1776669474546,47.02,74841.23,0.0,-0.83602,9e-05,13.7962]
[1776669475553,47.02,74841.91,0.0,-0.83596,9e-05,13.79991]
[1776669480588,47.02,74843.39,0.0,-0.83581,9e-05,13.80824]
[1776669485623,47.02,74842.55,0.0,-0.83588,9e-05,13.80418]
[1776669488644,47.02,74836.06,0.0,-0.83649,9e-05,13.76994]
[1776669493679,47.02,74833.36,0.0,-0.83673,9e-05,13.75619]
[1776669498716,47.03,74828.32,0.0,-0.83719,9e-05,13.73007]
[1776669503753,47.03,74831.3,0.0,-0.8369,9e-05,13.74652]
[1776669509799,47.03,74834.05,0.0,-0.83663,9e-05,13.76174]
[1776669514834,47.03,74840.32,0.0,-0.83607,9e-05,13.79093]
[1776669516849,47.03,74853.91,0.0,-0.83479,9e-05,13.86346]
[1776669517857,47.03,74853.86,0.0,-0.83479,9e-05,13.86318]
[1776669519869,47.03,74848.22,0.0,-0.83533,9e-05,13.83313]
[1776669521884,47.03,74843.76,0.0,-0.83575,9e-05,13.80946]
[1776669526918,47.03,74849.59,0.0,-0.83519,9e-05,13.84075]
[1776669531953,47.03,74849.38,0.0,-0.83521,9e-05,13.83972]
[1776669536989,47.03,74847.78,0.0,-0.83536,9e-05,13.8313]
[1776669542025,47.04,74845.97,0.0,-0.83553,9e-05,13.82179]
[1776669547059,47.04,74842.55,0.0,-0.83585,9e-05,13.80376]
[1776669550080,47.04,74837.27,0.0,-0.83634,9e-05,13.77578]
[1776669555115,47.04,74832.87,0.0,-0.83675,9e-05,13.7527]
[1776669560157,47.04,74830.14,0.0,-0.837,9e-05,13.73846]
[1776669561157,47.04,74824.47,0.0,-0.83753,9e-05,13.70832]
[1776669566192,47.04,74822.99,0.0,-0.83767,9e-05,13.70022]
[1776669571228,47.04,74822.66,0.0,-0.83775,9e-05,13.69346]
[1776669576264,47.04,74822.08,0.0,-0.83781,9e-05,13.69006]
[1776669580292,47.04,74835.1,0.0,-0.83659,9e-05,13.75925]
[1776669581299,47.04,74837.77,0.0,-0.83634,9e-05,13.77346]
[1776669586336,47.04,74837.31,0.0,-0.83639,9e-05,13.77096]
[1776669591377,47.04,74839.47,0.0,-0.83618,9e-05,13.7825]
[1776669592376,47.04,74845.67,0.0,-0.8356,9e-05,13.81554]
[1776669594391,47.04,74868.99,0.0,-0.83339,0.0001,13.93966]
[1776669595434,47.03,74876.63,0.0,-0.83266,0.0001,13.98017]
[1776669596405,47.03,74887.17,0.0,-0.83166,0.0001,14.03638]
[1776669598183,47.03,74924.69,0.0,-0.82804,0.0001,14.23604]
[1776669599428,47.03,74927.92,0.0,-0.82773,0.0001,14.25312]
[1776669604462,47.04,74924.7,0.0,-0.82803,0.0001,14.2362]
[1776669609497,47.04,74930.09,0.0,-0.82751,0.0001,14.2651]
[1776669612519,47.04,74936.91,0.0,-0.82684,0.0001,14.30141]
[1776669613524,47.04,74939.57,0.0,-0.82658,0.0001,14.31553]
[1776669615541,47.04,74945.02,0.0,-0.82605,0.0001,14.34441]
[1776669618337,47.03,74949.62,0.0,-0.82561,0.0001,14.36862]
[1776669621580,47.03,74959.08,0.0,-0.82468,0.0001,14.41868]
[1776669622588,47.03,74971.96,0.0,-0.82342,0.0001,14.48698]
[1776669623603,47.03,74969.1,0.0,-0.82372,0.0001,14.47078]
[1776669625615,47.03,74974.24,0.0,-0.82322,0.0001,14.49773]
[1776669626618,47.03,74987.63,0.0,-0.8219,0.0001,14.56883]
[1776669628412,47.03,74990.43,0.0,-0.82162,0.0001,14.58366]
[1776669632665,47.03,75005.07,0.0,-0.82021,0.0001,14.65639]
[1776669633674,47.03,75014.51,0.0,-0.81927,0.0001,14.70623]
[1776669634679,47.03,75008.23,0.0,-0.8199,0.0001,14.67289]
[1776669635686,47.03,75018.34,0.0,-0.81889,0.0001,14.72648]
[1776669636699,47.03,75019.78,0.0,-0.81875,0.0001,14.734]
[1776669638707,47.03,75028.01,0.0,-0.81792,0.0001,14.77748]
[1776669640721,47.03,75033.19,0.0,-0.8174,0.0001,14.80487]
[1776669645756,47.02,75036.02,0.0,-0.81712,0.0001,14.81958]
[1776669650798,47.02,75039.72,0.0,-0.81677,0.0001,14.83811]
[1776669655826,47.02,75044.48,0.0,-0.8163,0.0001,14.86294]
[1776669657842,47.02,75053.06,0.0,-0.81545,0.0001,14.90735]
[1776669658850,47.02,75053.46,0.0,-0.81541,0.0001,14.90933]
[1776669660867,47.01,75061.24,0.0,-0.81463,0.0001,14.9502]
[1776669663924,47.01,75072.92,0.0,-0.81344,0.0001,15.01159]
[1776669664934,47.01,75082.81,0.0,-0.81244,0.0001,15.06368]
[1776669665955,47.01,75085.6,0.0,-0.81215,0.0001,15.07835]
[1776669666961,47.01,75108.42,0.0,-0.80981,0.0001,15.19854]
[1776669667960,47.01,75119.61,0.0,-0.80866,0.0001,15.25717]
[1776669671990,47.01,75127.62,0.0,-0.80784,0.0001,15.29852]
[1776669677074,47.0,75136.15,0.0,-0.80701,0.0001,15.34092]
[1776669678066,47.0,75151.75,0.0,-0.80538,0.0001,15.42293]
[1776669679069,47.0,75157.31,0.0,-0.8048,0.0001,15.45211]
[1776669680084,47.0,75165.66,0.0,-0.80392,0.00011,15.4959]
[1776669681132,47.0,75197.39,0.0,-0.80057,0.00011,15.66198]
[1776669682155,47.0,75211.18,0.0,-0.7991,0.00011,15.734]
[1776669683183,47.0,75232.01,0.0,-0.79688,0.00011,15.84254]
[1776669684120,47.0,75242.78,0.0,-0.79573,0.00011,15.89817]
[1776669685123,47.0,75270.44,0.0,-0.79274,0.00011,16.04167]
[1776669686149,46.99,75262.71,0.0,-0.7936,0.00011,16.00032]
[1776669687247,46.99,75272.42,0.0,-0.79255,0.00011,16.05055]
[1776669689182,46.98,75285.73,0.0,-0.79114,0.00011,16.11805]
[1776669690188,46.98,75315.34,0.0,-0.78789,0.00011,16.27078]
[1776669691207,46.98,75334.38,0.0,-0.78584,0.00011,16.36399]
[1776669692212,46.99,75350.61,0.0,-0.78403,0.00011,16.4477]
[1776669693232,46.98,75350.77,0.0,-0.78403,0.00011,16.44747]
[1776669694228,46.98,75344.9,0.0,-0.78468,0.00011,16.41741]
[1776669696243,46.98,75352.23,0.0,-0.78389,0.00011,16.45388]
[1776669698272,46.98,75360.69,0.0,-0.78295,0.00011,16.49719]
[1776669699279,46.98,75370.22,0.0,-0.78188,0.00011,16.54612]
[1776669700288,46.98,75386.6,0.0,-0.78006,0.00011,16.629]
[1776669701294,46.98,75368.47,0.0,-0.78209,0.00011,16.53661]
[1776669702299,46.96,75374.54,0.0,-0.78151,0.00011,16.56335]
[1776669704312,46.94,75364.51,0.0,-0.78271,0.00011,16.50854]
[1776669706364,46.94,75328.18,0.0,-0.78677,0.00011,16.32094]
[1776669707337,46.93,75316.46,0.0,-0.78807,0.00011,16.26043]
[1776669709405,46.94,75281.59,0.0,-0.79187,0.00011,16.08076]
[1776669710366,46.93,75276.04,0.0,-0.79251,0.00011,16.05054]
[1776669711372,46.93,75272.07,0.0,-0.79294,0.00011,16.02994]
[1776669713385,46.93,75290.52,0.0,-0.79093,0.00011,16.1255]
[1776669714403,46.93,75303.92,0.0,-0.78947,0.00011,16.19475]
[1776669715400,46.93,75309.81,0.0,-0.78882,0.00011,16.22524]
[1776669716407,46.93,75311.04,0.0,-0.78866,0.00011,16.23252]
[1776669717415,46.93,75302.46,0.0,-0.78961,0.00011,16.18791]
[1776669718421,46.93,75293.23,0.0,-0.79063,0.00011,16.14005]
[1776669720450,46.93,75287.73,0.0,-0.79123,0.00011,16.11139]
[1776669721442,46.93,75267.98,0.0,-0.7934,0.00011,16.00791]
[1776669722465,46.93,75263.69,0.0,-0.79387,0.00011,15.98564]
[1776669724469,46.93,75280.93,0.0,-0.79199,0.00011,16.07513]
[1776669725473,46.93,75292.76,0.0,-0.7907,0.00011,16.13661]
[1776669727490,46.93,75303.7,0.0,-0.7895,0.00011,16.19321]
[1776669728491,46.93,75304.04,0.0,-0.78946,0.00011,16.195]
[1776669732521,46.93,75309.39,0.0,-0.78888,0.00011,16.22262]
[1776669734553,46.93,75330.39,0.0,-0.78656,0.00011,16.33086]
[1776669735541,46.93,75325.5,0.0,-0.78711,0.00011,16.30541]
[1776669736555,46.92,75316.6,0.0,-0.78811,0.00011,16.25876]
[1776669737566,46.92,75293.31,0.0,-0.79066,0.00011,16.13846]
[1776669738564,46.92,75271.2,0.0,-0.79307,0.00011,16.02382]
[1776669742592,46.93,75264.42,0.0,-0.7938,0.00011,15.98901]
[1776669744613,46.93,75270.52,0.0,-0.79314,0.00011,16.02071]
[1776669746622,46.93,75295.5,0.0,-0.79041,0.00011,16.15012]
[1776669747629,46.93,75291.33,0.0,-0.79087,0.00011,16.12864]
[1776669748639,46.93,75297.24,0.0,-0.79022,0.00011,16.15921]
[1776669749643,46.93,75298.23,0.0,-0.79011,0.00011,16.1644]
[1776669750650,46.93,75290.04,0.0,-0.79101,0.00011,16.12202]
[1776669751668,46.93,75273.82,0.0,-0.79282,0.00011,16.03325]
[1776669752664,46.93,75266.3,0.0,-0.79363,0.00011,15.99423]
[1776669753671,46.93,75252.28,0.0,-0.79515,0.00011,15.92133]
[1776669754678,46.93,75248.55,0.0,-0.79555,0.00011,15.90195]
[1776669758743,46.93,75242.87,0.0,-0.79616,0.00011,15.87259]
[1776669759805,46.93,75237.51,0.0,-0.79674,0.00011,15.84467]
[1776669761816,46.93,75234.25,0.0,-0.79709,0.00011,15.82777]
[1776669762766,46.93,75252.03,0.0,-0.79517,0.00011,15.92035]
[1776669763764,46.93,75260.7,0.0,-0.79423,0.00011,15.96572]
[1776669764767,46.93,75253.85,0.0,-0.79497,0.00011,15.9302]
[1776669765775,46.93,75255.98,0.0,-0.79473,0.00011,15.94139]
[1776669768807,46.93,75263.14,0.0,-0.79395,0.00011,15.97889]
[1776669769831,46.93,75276.92,0.0,-0.79245,0.00011,16.05065]
[1776669770847,46.93,75288.25,0.0,-0.79122,0.00011,16.10933]
[1776669771833,46.93,75302.0,0.0,-0.78971,0.00011,16.18042]
[1776669772838,46.93,75317.65,0.0,-0.78799,0.00011,16.26136]
[1776669774848,46.93,75304.42,0.0,-0.78944,0.00011,16.19334]
[1776669776865,46.93,75296.81,0.0,-0.79027,0.00011,16.1543]
[1776669777874,46.93,75287.2,0.0,-0.79132,0.00011,16.10466]
[1776669778881,46.94,75275.55,0.0,-0.79258,0.00011,16.04441]
[1776669781912,46.94,75293.66,0.0,-0.79061,0.00011,16.13817]
[1776669782912,46.94,75310.95,0.0,-0.78871,0.00011,16.22755]
[1776669783916,46.94,75276.78,0.0,-0.79244,0.00011,16.05117]
[1776669784925,46.94,75269.22,0.0,-0.79326,0.00011,16.01221]
[1776669788953,46.94,75293.83,0.0,-0.79057,0.00011,16.14011]
[1776669790963,46.94,75316.64,0.0,-0.78805,0.00011,16.25837]
[1776669791971,46.94,75323.32,0.0,-0.78731,0.00011,16.29299]
[1776669792979,46.94,75329.72,0.0,-0.7866,0.00011,16.32609]
[1776669794993,46.96,75335.58,0.0,-0.78589,0.00011,16.35914]
[1776669798014,46.96,75330.52,0.0,-0.78644,0.00011,16.33359]
[1776669800032,46.96,75330.65,0.0,-0.78642,0.00011,16.33461]
[1776669802043,46.96,75335.86,0.0,-0.78584,0.00011,16.36153]
[1776669806071,46.96,75346.68,0.0,-0.78462,0.00011,16.41782]
[1776669807085,46.97,75349.94,0.0,-0.78422,0.00011,16.43618]
[1776669808091,46.97,75362.3,0.0,-0.78284,0.00011,16.49956]
[1776669809100,46.98,75369.04,0.0,-0.78207,0.00011,16.53472]
[1776669812133,46.98,75361.38,0.0,-0.78296,0.00011,16.4915]
[1776669813138,46.98,75368.9,0.0,-0.7821,0.00011,16.53051]
[1776669814948,46.98,75399.34,0.0,-0.77869,0.00011,16.68561]
[1776669815152,46.98,75399.34,0.0,-0.77868,0.00011,16.68579]
[1776669816217,46.98,75416.22,0.0,-0.77677,0.00011,16.77151]
[1776669817176,46.99,75416.47,0.0,-0.77671,0.00011,16.77448]
[1776669818194,46.99,75442.65,0.0,-0.77373,0.00011,16.90686]
[1776669819196,46.99,75457.08,0.0,-0.77208,0.00011,16.9794]
[1776669820248,46.99,75483.13,0.0,-0.76908,0.00012,17.11022]
[1776669822233,46.99,75485.87,0.0,-0.76876,0.00012,17.12404]
[1776669823243,46.99,75501.24,0.0,-0.76699,0.00012,17.20059]
[1776669825033,47.0,75511.38,0.0,-0.7658,0.00012,17.25124]
[1776669826337,47.0,75521.68,0.0,-0.76459,0.00012,17.30281]
[1776669828307,47.0,75553.99,0.0,-0.7608,0.00012,17.46301]
[1776669829339,47.02,75559.55,0.0,-0.76007,0.00012,17.49325]
[1776669830354,47.04,75569.64,0.0,-0.75877,0.00012,17.54691]
[1776669831369,47.06,75558.08,0.0,-0.76005,0.00012,17.49383]
[1776669832384,47.06,75564.02,0.0,-0.75934,0.00012,17.52333]
[1776669835114,47.09,75540.7,0.0,-0.76191,0.00012,17.41558]
[1776669836397,47.09,75540.47,0.0,-0.76193,0.00012,17.41456]
[1776669838427,47.1,75531.21,0.0,-0.763,0.00012,17.36924]
[1776669839426,47.09,75509.33,0.0,-0.76557,0.00012,17.26048]
[1776669840433,47.09,75505.05,0.0,-0.76606,0.00012,17.23938]
[1776669841439,47.09,75495.15,0.0,-0.7672,0.00012,17.19057]
[1776669842453,47.09,75469.37,0.0,-0.77016,0.00011,17.06212]
[1776669843466,47.1,75463.28,0.0,-0.77083,0.00011,17.03286]
[1776669844473,47.1,75476.51,0.0,-0.76931,0.00011,17.09904]
[1776669845507,47.1,75481.61,0.0,-0.76872,0.00012,17.12462]
[1776669846483,47.1,75474.85,0.0,-0.7695,0.00011,17.091]
[1776669847488,47.11,75467.93,0.0,-0.77025,0.00011,17.05828]
[1776669848495,47.11,75469.37,0.0,-0.77008,0.00011,17.06568]
[1776669849502,47.11,75475.0,0.0,-0.76943,0.00011,17.09396]
[1776669850520,47.11,75484.93,0.0,-0.76828,0.00012,17.14365]
[1776669851521,47.11,75484.31,0.0,-0.76835,0.00012,17.14078]
[1776669853531,47.12,75469.7,0.0,-0.77001,0.00011,17.06849]
[1776669854558,47.12,75454.47,0.0,-0.77173,0.00011,16.99366]
[1776669856559,47.13,75439.14,0.0,-0.77346,0.00011,16.91753]
[1776669858576,47.13,75479.7,0.0,-0.76881,0.00011,17.12041]
[1776669859576,47.13,75534.98,0.0,-0.76242,0.00012,17.39377]
[1776669860596,47.16,75558.89,0.0,-0.75947,0.00012,17.5169]
[1776669861604,47.16,75549.89,0.0,-0.76052,0.00012,17.47291]
[1776669862601,47.2,75532.71,0.0,-0.76234,0.00012,17.39639]
[1776669863609,47.21,75526.31,0.0,-0.763,0.00012,17.36818]
[1776669864625,47.23,75524.86,0.0,-0.76307,0.00012,17.36507]
[1776669867640,47.27,75544.36,0.0,-0.76063,0.00012,17.46756]
[1776669868650,47.27,75548.97,0.0,-0.76008,0.00012,17.49031]
[1776669870682,47.31,75552.38,0.0,-0.7595,0.00012,17.51418]
[1776669871674,47.31,75569.6,0.0,-0.75751,0.00012,17.59362]
[1776669872680,47.32,75553.61,0.0,-0.75932,0.00012,17.51874]
[1776669873687,47.34,75544.75,0.0,-0.76028,0.00012,17.47832]
[1776669874705,47.35,75538.9,0.0,-0.76089,0.00012,17.45298]
[1776669875702,47.36,75572.89,0.0,-0.7569,0.00012,17.61841]
[1776669876711,47.36,75576.69,0.0,-0.75645,0.00012,17.63703]
[1776669880741,47.38,75539.45,0.0,-0.76067,0.00012,17.46149]
[1776669881753,47.4,75533.17,0.0,-0.76134,0.00012,17.43363]
[1776669883775,47.41,75527.96,0.0,-0.76187,0.00012,17.41113]
[1776669884781,47.41,75506.29,0.0,-0.76437,0.00012,17.30537]
[1776669885780,47.41,75487.86,0.0,-0.76649,0.00011,17.21477]
[1776669886787,47.42,75478.36,0.0,-0.76755,0.00011,17.16944]
[1776669887843,47.42,75465.36,0.0,-0.76903,0.00011,17.1052]
[1776669888822,47.43,75448.01,0.0,-0.77098,0.00011,17.02053]
[1776669889823,47.43,75436.66,0.0,-0.77226,0.00011,16.96428]
[1776669892845,47.43,75427.89,0.0,-0.77325,0.00011,16.92097]
[1776669895864,47.43,75413.48,0.0,-0.77487,0.00011,16.84924]
[1776669896873,47.43,75406.62,0.0,-0.77564,0.00011,16.81502]
[1776669897878,47.43,75404.43,0.0,-0.77588,0.00011,16.80418]
[1776669899898,47.43,75398.64,0.0,-0.77652,0.00011,16.77545]
[1776669900919,47.43,75394.33,0.0,-0.777,0.00011,16.75394]
[1776669901918,47.44,75400.76,0.0,-0.77628,0.00011,16.7863]
[1776669902959,47.44,75398.4,0.0,-0.77654,0.00011,16.77464]
[1776669903950,47.44,75382.94,0.0,-0.77827,0.00011,16.69712]
[1776669904961,47.44,75372.38,0.0,-0.77944,0.00011,16.64415]
[1776669905963,47.44,75375.71,0.0,-0.77907,0.00011,16.66095]
[1776669908004,47.44,75370.23,0.0,-0.77968,0.00011,16.63352]
[1776669908989,47.44,75400.78,0.0,-0.77626,0.00011,16.78701]
[1776669909990,47.44,75407.82,0.0,-0.77546,0.00011,16.8226]
[1776669913028,47.44,75409.9,0.0,-0.77522,0.00011,16.83345]
[1776669916038,47.44,75415.88,0.0,-0.77453,0.00011,16.86391]
[1776669917052,47.45,75408.05,0.0,-0.77541,0.00011,16.82495]
[1776669918066,47.45,75393.6,0.0,-0.77703,0.00011,16.75279]
[1776669919058,47.45,75370.88,0.0,-0.77956,0.00011,16.63882]
[1776669920069,47.45,75357.23,0.0,-0.78108,0.00011,16.56994]
[1776669922080,47.45,75378.46,0.0,-0.77871,0.00011,16.67726]
[1776669923090,47.45,75381.58,0.0,-0.77836,0.00011,16.69305]
[1776669925103,47.45,75380.42,0.0,-0.77848,0.00011,16.68736]
[1776669926108,47.45,75373.73,0.0,-0.77923,0.00011,16.65379]
[1776669927174,47.45,75365.09,0.0,-0.78019,0.00011,16.61019]
[1776669928123,47.45,75374.57,0.0,-0.77913,0.00011,16.65801]
[1776669929135,47.45,75377.23,0.0,-0.77884,0.00011,16.67146]
[1776669930157,47.45,75372.22,0.0,-0.77939,0.00011,16.64631]
[1776669931143,47.45,75364.27,0.0,-0.78032,0.00011,16.60156]
[1776669932152,47.45,75366.14,0.0,-0.78011,0.00011,16.61096]
[1776669934165,47.45,75359.67,0.0,-0.78083,0.00011,16.57826]
[1776669935181,47.45,75356.33,0.0,-0.7812,0.00011,16.5614]
[1776669936183,47.45,75349.86,0.0,-0.78192,0.00011,16.52874]
[1776669937198,47.45,75345.8,0.0,-0.78237,0.00011,16.50828]
[1776669939207,47.45,75364.81,0.0,-0.78026,0.00011,16.60442]
[1776669940214,47.45,75370.2,0.0,-0.77966,0.00011,16.63164]
[1776669941231,47.45,75363.21,0.0,-0.78043,0.00011,16.59636]
[1776669942279,47.45,75350.8,0.0,-0.78181,0.00011,16.5337]
[1776669943256,47.45,75336.77,0.0,-0.78336,0.00011,16.46272]
[1776669944253,47.45,75329.19,0.0,-0.7842,0.00011,16.42409]
[1776669946296,47.45,75323.78,0.0,-0.78479,0.00011,16.39671]
[1776669948310,47.45,75316.48,0.0,-0.78559,0.00011,16.35964]
[1776669950306,47.45,75307.52,0.0,-0.78657,0.00011,16.31422]
[1776669951312,47.45,75300.88,0.0,-0.7873,0.00011,16.28044]
[1776669952320,47.45,75297.9,0.0,-0.78762,0.00011,16.26532]
[1776669954336,47.45,75305.69,0.0,-0.78677,0.00011,16.30515]
[1776669957362,47.45,75299.2,0.0,-0.78747,0.00011,16.27221]
[1776669958363,47.45,75288.88,0.0,-0.7886,0.00011,16.21962]
[1776669959378,47.45,75280.6,0.0,-0.78949,0.00011,16.17742]
[1776669960377,47.45,75283.91,0.0,-0.78913,0.00011,16.19445]
[1776669962394,47.45,75264.48,0.0,-0.79124,0.00011,16.09502]
[1776669963405,47.45,75248.47,0.0,-0.79297,0.00011,16.01287]
[1776669964412,47.45,75223.37,0.0,-0.79565,0.00011,15.8839]
[1776669966152,47.45,75215.34,0.0,-0.79651,0.00011,15.84256]
[1776669967432,47.45,75209.06,0.0,-0.79718,0.00011,15.81016]
[1776669969451,47.45,75221.44,0.0,-0.79586,0.00011,15.87402]
[1776669970459,47.45,75236.06,0.0,-0.79429,0.00011,15.94937]
[1776669971470,47.45,75243.99,0.0,-0.79344,0.00011,15.99019]
[1776669972472,47.45,75246.58,0.0,-0.79316,0.00011,16.00353]
[1776669974486,47.45,75250.91,0.0,-0.79269,0.00011,16.02576]
[1776669979539,47.45,75249.57,0.0,-0.79284,0.00011,16.01877]
[1776669981585,47.45,75244.12,0.0,-0.79343,0.00011,15.99073]
[1776669982560,47.45,75228.29,0.0,-0.79512,0.00011,15.90935]
[1776669983559,47.45,75203.48,0.0,-0.79777,0.00011,15.78138]
[1776669984567,47.45,75202.14,0.0,-0.79791,0.00011,15.77448]
[1776669986308,47.45,75217.35,0.0,-0.79629,0.00011,15.85305]
[1776669986581,47.45,75217.35,0.0,-0.79629,0.00011,15.85316]
[1776669988594,47.45,75222.77,0.0,-0.79571,0.00011,15.88125]
[1776669990610,47.45,75216.67,0.0,-0.79636,0.00011,15.84974]
[1776669991618,47.45,75201.36,0.0,-0.79803,0.00011,15.76589]
[1776669996382,47.45,75207.96,0.0,-0.79733,0.00011,15.79997]
[1776669998667,47.45,75199.72,0.0,-0.79821,0.00011,15.75727]
[1776669999675,47.45,75208.45,0.0,-0.79728,0.00011,15.80232]
[1776670000691,47.45,75197.5,0.0,-0.79845,0.00011,15.74571]
[1776670001690,47.45,75205.79,0.0,-0.79757,0.00011,15.7885]
[1776670002700,47.45,75197.41,0.0,-0.79845,0.00011,15.74531]
[1776670003701,47.45,75189.8,0.0,-0.79926,0.00011,15.706]
[1776670004711,47.45,75185.73,0.0,-0.79969,0.00011,15.68482]
[1776670005722,47.45,75194.0,0.0,-0.79882,0.00011,15.72758]
[1776670006727,47.45,75195.52,0.0,-0.79866,0.00011,15.73539]
[1776670011762,47.45,75195.8,0.0,-0.79863,0.00011,15.73657]
[1776670012767,47.45,75189.98,0.0,-0.79925,0.00011,15.70642]
[1776670014782,47.45,75185.63,0.0,-0.79971,0.00011,15.68387]
[1776670015788,47.45,75177.53,0.0,-0.80056,0.00011,15.64195]
[1776670016796,47.45,75171.69,0.0,-0.80118,0.00011,15.61174]
[1776670018809,47.45,75174.87,0.0,-0.80084,0.00011,15.62836]
[1776670021838,47.45,75184.61,0.0,-0.79981,0.00011,15.67891]
[1776670022845,47.45,75191.41,0.0,-0.79909,0.00011,15.71407]
[1776670023852,47.45,75192.52,0.0,-0.79898,0.00011,15.71976]
[1776670028889,47.45,75190.59,0.0,-0.79919,0.00011,15.70952]
[1776670030912,47.45,75184.33,0.0,-0.79985,0.00011,15.6771]
[1776670031915,47.45,75193.42,0.0,-0.79889,0.00011,15.7241]
[1776670032922,47.45,75209.13,0.0,-0.79722,0.00011,15.8053]
[1776670033928,47.45,75208.49,0.0,-0.79729,0.00011,15.80198]
[1776670038963,47.45,75211.8,0.0,-0.79694,0.00011,15.819]
[1776670041986,47.45,75219.88,0.0,-0.79608,0.00011,15.86058]
[1776670045013,47.45,75231.23,0.0,-0.79487,0.00011,15.9188]
[1776670047020,47.45,75243.28,0.0,-0.79359,0.00011,15.98058]
[1776670048071,47.45,75243.79,0.0,-0.79353,0.00011,15.9831]
[1776670049034,47.45,75228.64,0.0,-0.79516,0.00011,15.90499]
[1776670050041,47.45,75205.92,0.0,-0.79758,0.00011,15.78791]
[1776670051047,47.45,75207.5,0.0,-0.79745,0.00011,15.79141]
[1776670056083,47.45,75196.58,0.0,-0.79861,0.00011,15.73502]
[1776670060139,47.45,75191.03,0.0,-0.7992,0.00011,15.70632]
[1776670061119,47.45,75243.18,0.0,-0.79364,0.00011,15.97513]
[1776670062138,47.45,75251.43,0.0,-0.79276,0.00011,16.01748]
[1776670063139,47.45,75260.17,0.0,-0.79182,0.00011,16.06224]
[1776670064146,47.45,75265.21,0.0,-0.79127,0.00011,16.08808]
[1776670068174,47.45,75272.64,0.0,-0.79047,0.00011,16.12615]
[1776670073210,47.44,75267.61,0.0,-0.79103,0.00011,16.09974]
[1776670077240,47.44,75259.0,0.0,-0.79196,0.00011,16.05551]
[1776670080259,47.44,75253.55,0.0,-0.79255,0.00011,16.02752]
[1776670081266,47.44,75236.68,0.0,-0.79436,0.00011,15.94075]
[1776670082280,47.44,75226.78,0.0,-0.79542,0.00011,15.88978]
[1776670083287,47.44,75220.05,0.0,-0.79614,0.00011,15.85511]
[1776670085299,47.44,75229.75,0.0,-0.79511,0.00011,15.90497]
[1776670090333,47.44,75232.61,0.0,-0.7948,0.00011,15.91989]
[1776670095369,47.44,75222.98,0.0,-0.79582,0.00011,15.87047]
[1776670097381,47.44,75217.6,0.0,-0.7964,0.00011,15.8428]
[1776670102421,47.44,75212.71,0.0,-0.79691,0.00011,15.81769]
[1776670107459,47.45,75215.8,0.0,-0.79658,0.00011,15.83369]
[1776670112493,47.45,75216.26,0.0,-0.79657,0.00011,15.8315]
[1776670117533,47.45,75211.85,0.0,-0.79704,0.00011,15.80898]
[1776670119546,47.45,75200.35,0.0,-0.79826,0.00011,15.74969]
[1776670120550,47.45,75194.16,0.0,-0.79891,0.00011,15.71767]
[1776670122563,47.45,75187.89,0.0,-0.79958,0.00011,15.68516]
[1776670123570,47.45,75172.44,0.0,-0.80121,0.00011,15.6051]
[1776670124577,47.45,75168.94,0.0,-0.80158,0.0001,15.58698]
[1776670129613,47.45,75168.19,0.0,-0.80164,0.0001,15.58385]
[1776670134647,47.45,75164.85,0.0,-0.80197,0.0001,15.56729]
[1776670140693,47.46,75164.53,0.0,-0.80199,0.0001,15.56653]
[1776670143741,47.46,75170.38,0.0,-0.80136,0.00011,15.59728]
[1776670144720,47.46,75172.82,0.0,-0.80111,0.00011,15.61002]
[1776670149755,47.46,75169.79,0.0,-0.80142,0.0001,15.59471]
[1776670154795,47.46,75166.2,0.0,-0.80178,0.0001,15.57668]
[1776670157539,47.46,75151.08,0.0,-0.80336,0.0001,15.49839]
[1776670158818,47.46,75150.64,0.0,-0.8034,0.0001,15.49621]
[1776670160833,47.46,75143.66,0.0,-0.80412,0.0001,15.46036]
[1776670164861,47.47,75153.18,0.0,-0.80312,0.0001,15.51022]
[1776670165870,47.47,75166.32,0.0,-0.80174,0.0001,15.57853]
[1776670167609,47.47,75180.12,0.0,-0.80029,0.00011,15.65009]
[1776670170901,47.47,75185.32,0.0,-0.79974,0.00011,15.67697]
[1776670173923,47.47,75191.2,0.0,-0.79916,0.00011,15.70267]
[1776670176945,47.47,75196.53,0.0,-0.7986,0.00011,15.73016]
[1776670180971,47.47,75203.73,0.0,-0.79784,0.00011,15.76714]
[1776670182986,47.47,75195.01,0.0,-0.79877,0.00011,15.72206]
[1776670188024,47.47,75192.74,0.0,-0.79901,0.00011,15.7103]
[1776670191042,47.47,75197.95,0.0,-0.79846,0.00011,15.73714]
[1776670195070,47.46,75204.84,0.0,-0.79773,0.00011,15.77247]
[1776670200132,47.46,75209.45,0.0,-0.79725,0.00011,15.79593]
[1776670201127,47.46,75215.27,0.0,-0.79663,0.00011,15.82589]
[1776670202126,47.46,75225.28,0.0,-0.79557,0.00011,15.87741]
[1776670203131,47.46,75225.28,0.0,-0.79557,0.00011,15.87739]
[1776670205154,47.46,75230.58,0.0,-0.795,0.00011,15.90458]
[1776670210186,47.46,75233.24,0.0,-0.79472,0.00011,15.91805]
[1776670211196,47.46,75221.26,0.0,-0.796,0.00011,15.85641]
[1776670212201,47.46,75226.19,0.0,-0.79547,0.00011,15.88178]
[1776670213210,47.46,75235.47,0.0,-0.79448,0.00011,15.92954]
[1776670214216,47.46,75248.76,0.0,-0.79306,0.00011,15.99776]
[1776670219253,47.46,75249.44,0.0,-0.79299,0.00011,16.00101]
[1776670222291,47.46,75243.35,0.0,-0.79364,0.00011,15.96967]
[1776670227312,47.46,75239.09,0.0,-0.7941,0.00011,15.9477]
[1776670228322,47.46,75231.42,0.0,-0.79493,0.00011,15.90822]
[1776670230342,47.46,75221.25,0.0,-0.79601,0.00011,15.85586]
[1776670232357,47.46,75177.6,0.0,-0.80068,0.00011,15.62579]
[1776670233375,47.46,75168.15,0.0,-0.80167,0.0001,15.57689]
[1776670234367,47.46,75156.63,0.0,-0.80288,0.0001,15.51711]
[1776670235376,47.46,75138.92,0.0,-0.80473,0.0001,15.42521]
[1776670236410,47.46,75138.92,0.0,-0.80473,0.0001,15.42517]
[1776670237406,47.46,75145.26,0.0,-0.80407,0.0001,15.45807]
[1776670238417,47.46,75160.68,0.0,-0.80246,0.0001,15.53804]
[1776670239419,47.46,75152.96,0.0,-0.80327,0.0001,15.49785]
[1776670240429,47.46,75138.29,0.0,-0.8048,0.0001,15.42161]
[1776670243447,47.46,75150.01,0.0,-0.80358,0.0001,15.48243]
[1776670244475,47.46,75153.84,0.0,-0.80318,0.0001,15.50226]
[1776670246483,47.46,75139.94,0.0,-0.80463,0.0001,15.42988]
[1776670247480,47.46,75140.95,0.0,-0.80453,0.0001,15.43507]
[1776670248483,47.46,75147.0,0.0,-0.8039,0.0001,15.46644]
[1776670250500,47.46,75143.6,0.0,-0.80426,0.0001,15.44873]
[1776670251509,47.46,75142.5,0.0,-0.80437,0.0001,15.44303]
[1776670254526,47.46,75151.95,0.0,-0.80338,0.0001,15.49212]
[1776670256546,47.46,75154.17,0.0,-0.80315,0.0001,15.50355]
[1776670261627,47.46,75153.72,0.0,-0.8032,0.0001,15.50116]
[1776670263610,47.46,75133.28,0.0,-0.80533,0.0001,15.395]
[1776670264618,47.46,75131.13,0.0,-0.80555,0.0001,15.38398]
[1776670265630,47.46,75123.85,0.0,-0.8063,0.0001,15.34615]
[1776670266663,47.46,75118.18,0.0,-0.80689,0.0001,15.31661]
[1776670267635,47.46,75124.35,0.0,-0.80625,0.0001,15.34876]
[1776670268659,47.46,75114.02,0.0,-0.80732,0.0001,15.29494]
[1776670269657,47.46,75114.04,0.0,-0.80732,0.0001,15.2951]
[1776670270665,47.46,75104.17,0.0,-0.80833,0.0001,15.2437]
[1776670271667,47.46,75099.42,0.0,-0.80882,0.0001,15.21904]
[1776670274688,47.46,75098.83,0.0,-0.80887,0.0001,15.21641]
[1776670277715,47.46,75083.76,0.0,-0.81041,0.0001,15.13806]
[1776670278729,47.46,75065.86,0.0,-0.81223,0.0001,15.0445]
[1776670279736,47.46,75062.5,0.0,-0.81257,0.0001,15.0271]
[1776670280730,47.46,75050.82,0.0,-0.81375,0.0001,14.96615]
[1776670284763,47.46,75044.49,0.0,-0.81439,0.0001,14.93313]
[1776670285766,47.46,75028.29,0.0,-0.81602,0.0001,14.84827]
[1776670286772,47.46,75027.24,0.0,-0.81612,0.0001,14.84269]
[1776670290800,47.47,75022.11,0.0,-0.81663,0.0001,14.81647]
[1776670291808,47.46,75015.84,0.0,-0.8173,0.0001,14.77879]
[1776670296842,47.47,75016.19,0.0,-0.81723,0.0001,14.78235]
[1776670297849,47.47,75011.08,0.0,-0.81775,0.0001,14.7552]
[1776670302885,47.48,75028.54,0.0,-0.81595,0.0001,14.84896]
[1776670303898,47.48,75043.14,0.0,-0.81448,0.0001,14.92546]
[1776670304901,47.48,75046.87,0.0,-0.81412,0.0001,14.94448]
[1776670306917,47.48,75071.24,0.0,-0.81163,0.0001,15.07266]
[1776670307925,47.49,75076.16,0.0,-0.81109,0.0001,15.10042]
[1776670312957,47.49,75072.17,0.0,-0.81147,0.0001,15.08077]
[1776670313965,47.49,75066.14,0.0,-0.81208,0.0001,15.04939]
[1776670314971,47.49,75057.81,0.0,-0.81293,0.0001,15.00597]
[1776670318753,47.49,75051.56,0.0,-0.81356,0.0001,14.97336]
[1776670322059,47.49,75057.28,0.0,-0.81297,0.0001,15.00343]
[1776670324046,47.49,75065.86,0.0,-0.81211,0.0001,15.04815]
[1776670325051,47.49,75080.94,0.0,-0.81057,0.0001,15.12698]
[1776670326058,47.49,75106.06,0.0,-0.80799,0.0001,15.25813]
[1776670327064,47.49,75113.83,0.0,-0.80719,0.0001,15.29856]
[1776670328836,47.49,75132.57,0.0,-0.80525,0.0001,15.39613]
[1776670331098,47.49,75133.47,0.0,-0.80516,0.0001,15.40081]
[1776670335130,47.49,75128.13,0.0,-0.80571,0.0001,15.37311]
[1776670338908,47.49,75107.0,0.0,-0.80789,0.0001,15.26318]
[1776670342180,47.49,75116.29,0.0,-0.80693,0.0001,15.31145]
[1776670344193,47.49,75121.69,0.0,-0.80638,0.0001,15.33952]
[1776670349229,47.49,75120.47,0.0,-0.80651,0.0001,15.33301]
[1776670354263,47.49,75119.16,0.0,-0.80668,0.0001,15.32172]
[1776670356281,47.5,75112.08,0.0,-0.80741,0.0001,15.2851]
[1776670360306,47.5,75118.2,0.0,-0.80676,0.0001,15.31743]
[1776670365340,47.5,75115.83,0.0,-0.807,0.0001,15.30551]
[1776670369369,47.5,75123.55,0.0,-0.8062,0.0001,15.34575]
[1776670370376,47.5,75132.6,0.0,-0.80528,0.0001,15.39213]
[1776670371383,47.5,75140.39,0.0,-0.80447,0.0001,15.43258]
[1776670373397,47.5,75145.9,0.0,-0.8039,0.0001,15.4611]
[1776670378432,47.49,75146.7,0.0,-0.80384,0.0001,15.46399]
[1776670380449,47.49,75160.53,0.0,-0.8024,0.0001,15.53561]
[1776670382461,47.49,75149.05,0.0,-0.8036,0.0001,15.47607]
[1776670384493,47.49,75133.78,0.0,-0.8052,0.0001,15.39591]
[1776670386508,47.48,75122.76,0.0,-0.80636,0.0001,15.33774]
[1776670391550,47.48,75118.43,0.0,-0.80685,0.0001,15.31358]
[1776670394596,47.48,75100.84,0.0,-0.80867,0.0001,15.22157]
[1776670397592,47.48,75086.51,0.0,-0.81013,0.0001,15.14695]
[1776670399606,47.47,75091.33,0.0,-0.80969,0.0001,15.16973]
[1776670402628,47.45,75084.63,0.0,-0.81044,0.0001,15.1314]
[1776670404644,47.45,75083.72,0.0,-0.81056,0.0001,15.12532]
[1776670409677,47.45,75088.71,0.0,-0.81002,0.0001,15.15303]
[1776670412699,47.46,75082.04,0.0,-0.81074,0.0001,15.11367]
[1776670413705,47.46,75087.32,0.0,-0.81018,0.0001,15.14236]
[1776670415722,47.46,75068.31,0.0,-0.81212,0.0001,15.04275]
[1776670416725,47.46,75063.58,0.0,-0.8126,0.0001,15.0182]
[1776670417732,47.46,75073.65,0.0,-0.81156,0.0001,15.07133]
[1776670418753,47.46,75075.28,0.0,-0.8114,0.0001,15.07968]
[1776670420754,47.46,75090.18,0.0,-0.80986,0.0001,15.15857]
[1776670421763,47.47,75091.51,0.0,-0.80971,0.0001,15.16599]
[1776670423774,47.46,75081.33,0.0,-0.81079,0.0001,15.11078]
[1776670425790,47.46,75079.34,0.0,-0.81101,0.0001,15.0998]
[1776670428811,47.46,75073.39,0.0,-0.81162,0.0001,15.06859]
[1776670430826,47.46,75072.6,0.0,-0.8117,0.0001,15.06456]
[1776670433848,47.46,75082.28,0.0,-0.81071,0.0001,15.11516]
[1776670434855,47.46,75088.26,0.0,-0.8101,0.0001,15.14644]
[1776670435861,47.46,75088.82,0.0,-0.81004,0.0001,15.14936]
[1776670440897,47.46,75087.64,0.0,-0.81016,0.0001,15.14316]
[1776670444925,47.46,75093.03,0.0,-0.80957,0.0001,15.17329]
[1776670448952,47.47,75086.77,0.0,-0.8102,0.0001,15.14084]
[1776670450967,47.47,75085.34,0.0,-0.81033,0.0001,15.13458]
[1776670454993,47.47,75094.93,0.0,-0.80934,0.0001,15.18488]
[1776670457008,47.47,75096.2,0.0,-0.80921,0.0001,15.19165]
[1776670461038,47.47,75106.75,0.0,-0.80812,0.0001,15.24693]
[1776670462044,47.47,75113.73,0.0,-0.80739,0.0001,15.28337]
[1776670463053,47.47,75115.05,0.0,-0.80726,0.0001,15.29027]
[1776670468089,47.47,75116.84,0.0,-0.80707,0.0001,15.29953]
[1776670473123,47.47,75114.82,0.0,-0.80733,0.0001,15.28416]
[1776670477151,47.47,75119.94,0.0,-0.8068,0.0001,15.31071]
[1776670480172,47.47,75114.78,0.0,-0.80734,0.0001,15.28363]
[1776670485208,47.47,75119.73,0.0,-0.80683,0.0001,15.30915]
[1776670488229,47.47,75132.07,0.0,-0.80556,0.0001,15.37314]
[1776670489239,47.47,75132.27,0.0,-0.80554,0.0001,15.37408]
[1776670491249,47.47,75126.26,0.0,-0.80617,0.0001,15.3426]
[1776670495280,47.47,75124.43,0.0,-0.80637,0.0001,15.33272]
[1776670497298,47.47,75113.02,0.0,-0.80755,0.0001,15.27324]
[1776670498303,47.47,75078.98,0.0,-0.81104,0.0001,15.09547]
[1776670500057,47.47,75081.97,0.0,-0.81074,0.0001,15.11122]
[1776670501350,47.47,75084.06,0.0,-0.81052,0.0001,15.12225]
[1776670504350,47.47,75075.97,0.0,-0.81134,0.0001,15.0802]
[1776670505360,47.47,75073.13,0.0,-0.81163,0.0001,15.06557]
[1776670507374,47.47,75065.26,0.0,-0.81243,0.0001,15.02434]
[1776670510145,47.47,75047.84,0.0,-0.81419,0.0001,14.93316]
[1776670512407,47.47,75059.33,0.0,-0.81303,0.0001,14.99333]
[1776670513412,47.47,75060.18,0.0,-0.81294,0.0001,14.99775]
[1776670518447,47.47,75060.27,0.0,-0.81294,0.0001,14.99811]
[1776670523482,47.47,75063.63,0.0,-0.8126,0.0001,15.0155]
[1776670526506,47.47,75058.31,0.0,-0.81314,0.0001,14.98752]
[1776670528522,47.47,75057.69,0.0,-0.81321,0.0001,14.98425]
[1776670533555,47.47,75057.07,0.0,-0.81331,0.0001,14.97628]
[1776670535570,47.47,75050.54,0.0,-0.81397,0.0001,14.94208]
[1776670536583,47.47,75045.21,0.0,-0.81451,0.0001,14.91412]
[1776670537586,47.47,75039.52,0.0,-0.81509,0.0001,14.88429]
[1776670538596,47.47,75029.86,0.0,-0.81606,0.0001,14.83356]
[1776670540608,47.47,75024.52,0.0,-0.8166,0.0001,14.80558]
[1776670545643,47.47,75031.0,0.0,-0.81594,0.0001,14.8397]
[1776670546655,47.47,75042.04,0.0,-0.81483,0.0001,14.89771]
[1776670551687,47.47,75047.32,0.0,-0.81429,0.0001,14.92559]
[1776670556745,47.47,75044.82,0.0,-0.81454,0.0001,14.91278]
[1776670557736,47.47,75036.25,0.0,-0.8154,0.0001,14.86795]
[1776670558742,47.47,75034.91,0.0,-0.81554,0.0001,14.86094]
[1776670563845,47.47,75007.07,0.0,-0.81833,0.0001,14.71481]
[1776670564852,47.47,75007.07,0.0,-0.81833,0.0001,14.71475]
[1776670568886,47.47,74986.63,0.0,-0.82036,0.0001,14.60735]
[1776670569890,47.47,74978.28,0.0,-0.82119,0.0001,14.56351]
[1776670570910,47.47,74973.68,0.0,-0.82164,0.0001,14.53943]
[1776670572911,47.47,74981.36,0.0,-0.82087,0.0001,14.58009]
[1776670574923,47.47,74979.24,0.0,-0.82108,0.0001,14.56912]
[1776670575930,47.47,74965.85,0.0,-0.8224,0.0001,14.49878]
[1776670576936,47.48,74964.59,0.0,-0.82249,0.0001,14.49394]
[1776670578951,47.48,74953.75,0.0,-0.82351,0.0001,14.43884]
[1776670579960,47.48,74949.21,0.0,-0.82396,0.0001,14.41463]
[1776670582994,47.48,74961.55,0.0,-0.82275,0.0001,14.47963]
[1776670583993,47.48,74961.55,0.0,-0.82275,0.0001,14.47972]
[1776670588025,47.48,74967.64,0.0,-0.82215,0.0001,14.51192]
[1776670591048,47.48,74979.22,0.0,-0.82105,0.0001,14.56821]
[1776670593063,47.48,74987.57,0.0,-0.82022,0.0001,14.61219]
[1776670598101,47.49,74981.54,0.0,-0.82081,0.0001,14.58068]
[1776670600118,47.49,74987.85,0.0,-0.82019,0.0001,14.61392]
[1776670603139,47.49,74992.89,0.0,-0.81969,0.0001,14.64044]
[1776670608174,47.49,74996.99,0.0,-0.81928,0.0001,14.66189]
[1776670612203,47.49,74989.13,0.0,-0.82006,0.0001,14.62049]
[1776670613211,47.49,74982.72,0.0,-0.8207,0.0001,14.58687]
[1776670614250,47.49,74975.91,0.0,-0.82137,0.0001,14.55119]
[1776670615223,47.49,74968.22,0.0,-0.82212,0.0001,14.51081]
[1776670616231,47.49,74959.2,0.0,-0.82301,0.0001,14.46345]
[1776670621269,47.49,74952.36,0.0,-0.82368,0.0001,14.42727]
[1776670622277,47.49,74945.87,0.0,-0.82432,0.0001,14.39315]
[1776670626307,47.49,74952.98,0.0,-0.82362,0.0001,14.43064]
[1776670627311,47.49,74950.21,0.0,-0.82389,0.0001,14.41604]
[1776670629326,47.49,74939.51,0.0,-0.82494,0.0001,14.35974]
[1776670630333,47.49,74939.91,0.0,-0.8249,0.0001,14.36191]
[1776670634359,47.49,74932.33,0.0,-0.82563,0.0001,14.3223]
[1776670636376,47.49,74923.05,0.0,-0.82653,0.0001,14.27363]
[1776670637383,47.49,74923.55,0.0,-0.82647,0.0001,14.27644]
[1776670641409,47.49,74936.18,0.0,-0.82523,0.0001,14.34366]
[1776670643426,47.49,74925.7,0.0,-0.82625,0.0001,14.28858]
[1776670644453,47.49,74925.09,0.0,-0.82631,0.0001,14.28552]
[1776670649480,47.49,74929.1,0.0,-0.82591,0.0001,14.30711]
[1776670654517,47.5,74918.97,0.0,-0.82692,0.0001,14.24973]
[1776670655522,47.5,74909.83,0.0,-0.8278,0.0001,14.20178]
[1776670656530,47.5,74909.96,0.0,-0.82778,0.0001,14.20272]
[1776670658545,47.5,74896.67,0.0,-0.82905,0.0001,14.1332]
[1776670659554,47.5,74888.77,0.0,-0.82981,0.0001,14.09161]
[1776670661288,47.5,74877.13,0.0,-0.83092,0.0001,14.03049]
[1776670664591,47.52,74868.18,0.0,-0.8317,0.0001,13.98735]
[1776670668621,47.52,74878.15,0.0,-0.83073,0.0001,14.04072]
[1776670669626,47.52,74898.08,0.0,-0.82882,0.0001,14.14594]
[1776670673654,47.52,74904.67,0.0,-0.82817,0.0001,14.18119]
[1776670676676,47.52,74912.84,0.0,-0.82737,0.0001,14.22505]
[1776670678691,47.53,74915.19,0.0,-0.82713,0.0001,14.23813]
[1776670681437,47.53,74925.97,0.0,-0.82607,0.0001,14.29549]
[1776670683724,47.53,74926.18,0.0,-0.82605,0.0001,14.29689]
[1776670687752,47.53,74935.36,0.0,-0.82514,0.0001,14.34612]
[1776670688766,47.53,74940.43,0.0,-0.82464,0.0001,14.37278]
[1776670689766,47.54,74946.93,0.0,-0.824,0.0001,14.40743]
[1776670690775,47.54,74953.14,0.0,-0.82339,0.0001,14.44037]
[1776670691780,47.54,74950.38,0.0,-0.82365,0.0001,14.42612]
[1776670694819,47.54,74963.29,0.0,-0.82237,0.0001,14.49453]
[1776670695814,47.54,74964.01,0.0,-0.82229,0.0001,14.49878]
[1776670698833,47.54,74951.57,0.0,-0.8235,0.0001,14.43399]
[1776670699841,47.54,74952.94,0.0,-0.82336,0.0001,14.44146]
[1776670704877,47.55,74956.27,0.0,-0.82301,0.0001,14.46018]
[1776670709910,47.55,74956.31,0.0,-0.82299,0.0001,14.46153]
[1776670712930,47.56,74951.26,0.0,-0.82351,0.0001,14.43095]
[1776670715953,47.56,74934.62,0.0,-0.82513,0.0001,14.34399]
[1776670716964,47.56,74920.73,0.0,-0.82647,0.0001,14.27125]
[1776670717966,47.56,74918.16,0.0,-0.82671,0.0001,14.25804]
[1776670718974,47.56,74923.84,0.0,-0.82616,0.0001,14.28824]
[1776670719980,47.56,74930.61,0.0,-0.82549,0.0001,14.32412]
[1776670720987,47.56,74930.04,0.0,-0.82554,0.0001,14.32137]
[1776670721994,47.56,74937.54,0.0,-0.82481,0.0001,14.36111]
[1776670723003,47.56,74943.09,0.0,-0.82426,0.0001,14.39055]
[1776670724014,47.57,74933.93,0.0,-0.82515,0.0001,14.34265]
[1776670726030,47.57,74934.65,0.0,-0.82507,0.0001,14.347]
[1776670731063,47.57,74937.07,0.0,-0.82481,0.0001,14.36116]
[1776670736092,47.58,74941.39,0.0,-0.82436,0.0001,14.38524]
[1776670741128,47.58,74941.19,0.0,-0.82435,0.0001,14.3855]
[1776670746162,47.59,74939.38,0.0,-0.8245,0.0001,14.37725]
[1776670751197,47.59,74937.68,0.0,-0.82464,0.0001,14.36967]
[1776670756232,47.6,74937.94,0.0,-0.82459,0.0001,14.37249]
[1776670757239,47.6,74943.42,0.0,-0.82405,0.0001,14.40162]
[1776670759256,47.6,74947.95,0.0,-0.8236,0.0001,14.42599]
[1776670764289,47.61,74951.87,0.0,-0.82319,0.0001,14.44796]
[1776670769324,47.61,74951.06,0.0,-0.82324,0.0001,14.44502]
[1776670774358,47.62,74950.82,0.0,-0.82328,0.0001,14.44035]
[1776670779394,47.62,74950.21,0.0,-0.82332,0.0001,14.43847]
[1776670784428,47.63,74947.42,0.0,-0.82356,0.0001,14.42521]
[1776670787448,47.63,74938.44,0.0,-0.82442,0.0001,14.37883]
[1776670792484,47.63,74938.99,0.0,-0.82435,0.0001,14.38263]
[1776670797520,47.64,74941.28,0.0,-0.82411,0.0001,14.39567]
[1776670802554,47.64,74941.25,0.0,-0.82409,0.0001,14.39689]
[1776670803561,47.64,74947.02,0.0,-0.82352,0.0001,14.42743]
[1776670805576,47.64,74951.46,0.0,-0.82307,0.0001,14.45117]
[1776670810612,47.65,74951.85,0.0,-0.82302,0.0001,14.45425]
[1776670814637,47.65,74941.54,0.0,-0.82401,0.0001,14.40105]
[1776670815646,47.65,74941.33,0.0,-0.82402,0.0001,14.40023]
[1776670820684,47.66,74941.99,0.0,-0.82393,0.0001,14.40507]
[1776670825715,47.66,74941.32,0.0,-0.82397,0.0001,14.40289]
[1776670830752,47.67,74949.41,0.0,-0.82316,0.0001,14.44654]
[1776670835785,47.67,74949.68,0.0,-0.82315,0.0001,14.44426]
[1776670840821,47.67,74951.4,0.0,-0.82297,0.0001,14.45427]
[1776670845858,47.68,74951.1,0.0,-0.82298,0.0001,14.45367]
[1776670851902,47.68,74954.4,0.0,-0.82263,0.0001,14.47207]
[1776670856937,47.68,74953.4,0.0,-0.82271,0.0001,14.46769]
[1776670861977,47.69,74951.66,0.0,-0.82287,0.0001,14.45944]
[1776670868015,47.69,74952.23,0.0,-0.82279,0.0001,14.46349]
[1776670873066,47.69,74951.09,0.0,-0.82288,0.0001,14.45838]
[1776670874062,47.7,74943.17,0.0,-0.82365,0.0001,14.41706]
[1776670875067,47.7,74933.4,0.0,-0.8246,0.0001,14.36598]
[1776670876072,47.7,74943.01,0.0,-0.82366,0.0001,14.41663]
[1776670877079,47.7,74943.15,0.0,-0.82364,0.0001,14.41758]
[1776670882124,47.7,74937.23,0.0,-0.8242,0.0001,14.38749]
[1776670887148,47.71,74935.59,0.0,-0.82434,0.0001,14.38018]
[1776670889163,47.71,74928.48,0.0,-0.82502,0.0001,14.34326]
[1776670890178,47.71,74928.19,0.0,-0.82505,0.0001,14.34196]
[1776670891176,47.71,74923.1,0.0,-0.82558,0.0001,14.31078]
[1776670896211,47.71,74925.68,0.0,-0.82531,0.0001,14.32552]
[1776670898225,47.71,74932.9,0.0,-0.8246,0.0001,14.36365]
[1776670903263,47.72,74930.53,0.0,-0.82481,0.0001,14.35221]
[1776670908298,47.72,74931.07,0.0,-0.82475,0.0001,14.3556]
[1776670913334,47.72,74932.27,0.0,-0.82462,0.0001,14.36254]
[1776670915346,47.72,74942.57,0.0,-0.82361,0.0001,14.41685]
[1776670916357,47.72,74949.44,0.0,-0.82293,0.0001,14.45301]
[1776670917360,47.72,74950.35,0.0,-0.82284,0.0001,14.45791]
[1776670918367,47.73,74943.31,0.0,-0.82353,0.0001,14.42119]
[1776670919374,47.73,74942.62,0.0,-0.82359,0.0001,14.41776]
[1776670924409,47.73,74943.45,0.0,-0.82349,0.0001,14.42309]
[1776670929445,47.73,74944.58,0.0,-0.82336,0.0001,14.43003]
[1776670931458,47.73,74938.4,0.0,-0.82396,0.0001,14.39804]
[1776670932465,47.73,74934.34,0.0,-0.82435,0.0001,14.37687]
[1776670937502,47.74,74933.24,0.0,-0.82445,0.0001,14.37161]
[1776670942537,47.74,74934.87,0.0,-0.82428,0.0001,14.38053]
[1776670946571,47.74,74940.34,0.0,-0.82374,0.0001,14.40968]
[1776670948581,47.74,74945.98,0.0,-0.82318,0.0001,14.43957]
[1776670950594,47.74,74949.98,0.0,-0.82279,0.0001,14.46078]
[1776670955629,47.75,74947.4,0.0,-0.82307,0.0001,14.44328]
[1776670960667,47.75,74949.25,0.0,-0.82287,0.0001,14.45375]
[1776670965703,47.75,74951.43,0.0,-0.82264,0.0001,14.46595]
[1776670970738,47.75,74947.36,0.0,-0.82302,0.0001,14.44545]
[1776670975772,47.76,74948.44,0.0,-0.8229,0.0001,14.45199]
[1776670980809,47.76,74950.67,0.0,-0.82267,0.0001,14.46454]
[1776670984836,47.76,74956.23,0.0,-0.82211,0.0001,14.49423]
[1776670989872,47.77,74957.75,0.0,-0.82195,0.0001,14.50278]
[1776670992893,47.77,74966.11,0.0,-0.82112,0.0001,14.54679]
[1776670993902,47.77,74967.88,0.0,-0.82095,0.0001,14.55609]
[1776670998934,47.77,74966.77,0.0,-0.82105,0.0001,14.55045]
[1776671003974,47.77,74966.92,0.0,-0.82104,0.0001,14.55143]
[1776671009008,47.77,74969.31,0.0,-0.8208,0.0001,14.56409]
[1776671014043,47.77,74967.79,0.0,-0.82099,0.0001,14.55153]
[1776671019079,47.77,74965.03,0.0,-0.82126,0.0001,14.53729]
[1776671024113,47.77,74967.54,0.0,-0.82101,0.0001,14.55057]
[1776671029148,47.77,74965.23,0.0,-0.82123,0.0001,14.53861]
[1776671034183,47.77,74962.97,0.0,-0.82145,0.0001,14.52694]
[1776671039218,47.77,74962.74,0.0,-0.82147,0.0001,14.52585]
[1776671041232,47.77,74957.67,0.0,-0.82197,0.0001,14.49938]
[1776671047274,47.77,74956.86,0.0,-0.82204,0.0001,14.49545]
[1776671049288,47.77,74948.28,0.0,-0.82288,0.0001,14.45069]
[1776671050296,47.77,74947.99,0.0,-0.8229,0.0001,14.44928]
[1776671055331,47.77,74951.19,0.0,-0.82258,0.0001,14.46643]
[1776671060366,47.78,74951.8,0.0,-0.82251,0.0001,14.47012]
[1776671063387,47.78,74942.12,0.0,-0.82345,0.0001,14.41983]
[1776671064394,47.78,74941.42,0.0,-0.82352,0.0001,14.41634]
[1776671069428,47.78,74947.2,0.0,-0.82295,0.0001,14.44684]
[1776671073457,47.78,74952.05,0.0,-0.8225,0.0001,14.46817]
[1776671077487,47.78,74961.95,0.0,-0.82152,0.0001,14.52042]
[1776671078492,47.78,74962.28,0.0,-0.82149,0.0001,14.52223]
[1776671082523,47.79,74968.07,0.0,-0.82092,0.0001,14.55274]
[1776671087565,47.79,74969.34,0.0,-0.82079,0.0001,14.55952]
[1776671092590,47.79,74969.98,0.0,-0.82072,0.0001,14.56292]
[1776671097629,47.79,74959.76,0.0,-0.82173,0.0001,14.5096]
[1776671098637,47.79,74950.45,0.0,-0.82264,0.0001,14.46101]
[1776671099645,47.79,74946.8,0.0,-0.82299,0.0001,14.44207]
[1776671101669,47.79,74944.61,0.0,-0.8232,0.0001,14.43068]
[1776671103675,47.79,74932.28,0.0,-0.8244,0.0001,14.36638]
[1776671104689,47.79,74917.29,0.0,-0.82585,0.0001,14.28794]
[1776671105689,47.79,74914.3,0.0,-0.82614,0.0001,14.27237]
[1776671107707,47.79,74901.59,0.0,-0.82736,0.0001,14.20601]
[1776671108711,47.79,74895.43,0.0,-0.82796,0.0001,14.17377]
[1776671109720,47.79,74889.93,0.0,-0.82848,0.0001,14.14503]
[1776671111734,47.79,74877.02,0.0,-0.82971,0.0001,14.07762]
[1776671112739,47.79,74883.15,0.0,-0.82912,0.0001,14.10993]
[1776671117773,47.79,74882.86,0.0,-0.82914,0.0001,14.10921]
[1776671122811,47.8,74885.91,0.0,-0.82883,0.0001,14.126]
[1776671123827,47.8,74896.63,0.0,-0.8278,0.0001,14.18229]
[1776671125839,47.8,74899.09,0.0,-0.82756,0.0001,14.19545]
[1776671130872,47.8,74901.53,0.0,-0.82731,0.0001,14.20863]
[1776671132886,47.8,74894.4,0.0,-0.82804,0.0001,14.16674]
[1776671136916,47.8,74900.56,0.0,-0.82744,0.0001,14.19945]
[1776671137923,47.8,74909.36,0.0,-0.82659,0.0001,14.24558]
[1776671138938,47.8,74910.15,0.0,-0.82651,0.0001,14.24974]
[1776671140951,47.8,74915.76,0.0,-0.82597,0.0001,14.27924]
[1776671141954,47.8,74918.09,0.0,-0.82574,0.0001,14.29152]
[1776671146991,47.8,74922.12,0.0,-0.82535,0.0001,14.31288]
[1776671149006,47.8,74929.21,0.0,-0.82466,0.0001,14.35004]
[1776671154040,47.81,74929.48,0.0,-0.82462,0.0001,14.35211]
[1776671156056,47.81,74944.39,0.0,-0.82316,0.0001,14.43035]
[1776671157064,47.81,74957.52,0.0,-0.82188,0.0001,14.49901]
[1776671158070,47.81,74954.73,0.0,-0.82215,0.0001,14.48441]
[1776671163105,47.81,74961.12,0.0,-0.82152,0.0001,14.51784]
[1776671164109,47.81,74963.25,0.0,-0.82131,0.0001,14.52904]
[1776671169147,47.81,74961.86,0.0,-0.82145,0.0001,14.52169]
[1776671174999,47.81,74963.07,0.0,-0.82133,0.0001,14.52827]
[1776671176220,47.81,74969.78,0.0,-0.82067,0.0001,14.56331]
[1776671181257,47.81,74967.59,0.0,-0.82088,0.0001,14.55184]
[1776671183270,47.81,74962.44,0.0,-0.82139,0.0001,14.52495]
[1776671188305,47.81,74963.31,0.0,-0.8213,0.0001,14.52949]
[1776671193341,47.81,74958.88,0.0,-0.82178,0.0001,14.50149]
[1776671195140,47.81,74957.5,0.0,-0.82192,0.0001,14.49426]
[1776671197368,47.81,74966.42,0.0,-0.82104,0.0001,14.54081]
[1776671200390,47.81,74969.43,0.0,-0.82075,0.0001,14.5565]
[1776671202405,47.81,74976.84,0.0,-0.82002,0.0001,14.59512]
[1776671207438,47.81,74976.7,0.0,-0.82004,0.0001,14.59411]
[1776671212473,47.81,74979.14,0.0,-0.8198,0.0001,14.6066]
[1776671217513,47.81,74974.8,0.0,-0.82024,0.0001,14.58369]
[1776671222544,47.8,74975.14,0.0,-0.82021,0.0001,14.5853]
[1776671227580,47.8,74979.5,0.0,-0.81978,0.0001,14.60788]
[1776671232616,47.8,74981.56,0.0,-0.81958,0.0001,14.61827]
[1776671237653,47.8,74977.84,0.0,-0.81996,0.0001,14.5986]
[1776671240671,47.8,74971.46,0.0,-0.82059,0.0001,14.56521]
[1776671245707,47.8,74971.22,0.0,-0.82061,0.0001,14.56396]
[1776671248729,47.8,74977.81,0.0,-0.81996,0.0001,14.59832]
[1776671250741,47.8,74982.9,0.0,-0.81946,0.0001,14.62474]
[1776671253769,47.8,74990.19,0.0,-0.81879,0.0001,14.65789]
[1776671255800,47.8,74994.34,0.0,-0.81838,0.0001,14.6793]
[1776671259805,47.8,75001.3,0.0,-0.8177,0.0001,14.71513]
[1776671261831,47.8,75011.2,0.0,-0.81671,0.0001,14.76666]
[1776671262827,47.8,75005.59,0.0,-0.81727,0.0001,14.73751]
[1776671263834,47.8,74995.25,0.0,-0.81829,0.0001,14.68373]
[1776671268867,47.8,74993.71,0.0,-0.81844,0.0001,14.67631]
[1776671273904,47.8,74997.82,0.0,-0.81803,0.0001,14.69781]
[1776671278939,47.8,75001.52,0.0,-0.81766,0.0001,14.71706]
[1776671283973,47.8,75000.87,0.0,-0.81772,0.0001,14.71366]
[1776671285994,47.8,74995.26,0.0,-0.81828,0.0001,14.68444]
[1776671289011,47.8,75002.75,0.0,-0.81753,0.0001,14.72365]
[1776671292033,47.8,75014.4,0.0,-0.81637,0.0001,14.7846]
[1776671294048,47.8,75020.04,0.0,-0.8158,0.0001,14.81402]
[1776671299081,47.8,75020.55,0.0,-0.81575,0.0001,14.8168]
[1776671301095,47.8,75015.06,0.0,-0.8163,0.0001,14.78829]
[1776671306131,47.8,75014.06,0.0,-0.81639,0.0001,14.78349]
[1776671311165,47.81,75016.83,0.0,-0.81615,0.0001,14.79361]
[1776671316199,47.81,75016.98,0.0,-0.81612,0.0001,14.79483]
[1776671320228,47.81,75023.14,0.0,-0.8155,0.0001,14.82717]
[1776671325264,47.81,75018.99,0.0,-0.81591,0.0001,14.80571]
[1776671331306,47.81,75016.47,0.0,-0.81616,0.0001,14.79301]
[1776671336345,47.81,75017.7,0.0,-0.81603,0.0001,14.79956]
[1776671341380,47.81,75017.95,0.0,-0.81601,0.0001,14.80063]
[1776671346214,47.81,74986.66,0.0,-0.81913,0.0001,14.63739]
[1776671347422,47.81,74967.57,0.0,-0.82101,0.0001,14.53796]
[1776671351450,47.81,74961.74,0.0,-0.82157,0.0001,14.50796]
[1776671356487,47.81,74959.1,0.0,-0.82183,0.0001,14.49414]
[1776671358501,47.81,74952.18,0.0,-0.82251,0.0001,14.45804]
[1776671360514,47.81,74941.05,0.0,-0.82359,0.0001,14.40005]
[1776671365561,47.82,74937.1,0.0,-0.82396,0.0001,14.38012]
[1776671368575,47.82,74929.87,0.0,-0.82466,0.0001,14.34283]
[1776671370586,47.82,74926.93,0.0,-0.82493,0.0001,14.32791]
[1776671373662,47.82,74920.09,0.0,-0.82562,0.0001,14.28816]
[1776671375652,47.82,74886.13,0.0,-0.82889,0.0001,14.11073]
[1776671376672,47.82,74878.0,0.0,-0.82966,0.0001,14.06835]
[1776671377665,47.82,74873.62,0.0,-0.83008,0.0001,14.04552]
[1776671378672,47.82,74868.03,0.0,-0.83061,0.0001,14.01638]
[1776671380686,47.83,74867.44,0.0,-0.83066,0.0001,14.01364]
[1776671385721,47.83,74868.98,0.0,-0.83049,0.0001,14.02258]
[1776671390756,47.83,74866.75,0.0,-0.83069,0.0001,14.01183]
[1776671395797,47.84,74867.89,0.0,-0.83056,0.0001,14.01883]
[1776671400828,47.84,74871.83,0.0,-0.83017,0.0001,14.04036]
[1776671406047,47.84,74863.42,0.0,-0.83095,9e-05,13.99704]
[1776671406875,47.84,74817.74,0.0,-0.83526,9e-05,13.7578]
[1776671407881,47.84,74774.01,0.0,-0.83931,9e-05,13.52898]
[1776671408888,47.85,74767.53,0.0,-0.83988,9e-05,13.49612]
[1776671410903,47.85,74761.89,0.0,-0.84038,9e-05,13.46746]
[1776671411910,47.85,74776.49,0.0,-0.83904,9e-05,13.54426]
[1776671412921,47.85,74787.12,0.0,-0.83805,9e-05,13.6002]
[1776671414932,47.85,74776.28,0.0,-0.83903,9e-05,13.54431]
[1776671419969,47.86,74770.65,0.0,-0.83951,9e-05,13.51684]
[1776671420996,47.86,74758.86,0.0,-0.84059,9e-05,13.4556]
[1776671422995,47.87,74745.66,0.0,-0.84177,9e-05,13.3875]
[1776671424003,47.87,74724.53,0.0,-0.84368,9e-05,13.27755]
[1776671425025,47.87,74714.96,0.0,-0.84453,9e-05,13.22804]
[1776671429042,47.88,74704.46,0.0,-0.84544,9e-05,13.17536]
[1776671433070,47.9,74710.13,0.0,-0.84483,9e-05,13.208]
[1776671437100,47.91,74721.28,0.0,-0.84379,9e-05,13.26842]
[1776671438108,47.93,74742.03,0.0,-0.84183,9e-05,13.38166]
[1776671439114,47.93,74742.03,0.0,-0.84182,9e-05,13.38202]
[1776671440121,47.93,74743.43,0.0,-0.84169,9e-05,13.38967]
[1776671442140,47.93,74750.68,0.0,-0.84102,9e-05,13.42788]
[1776671443176,47.93,74766.14,0.0,-0.83959,9e-05,13.50958]
[1776671444225,47.93,74772.56,0.0,-0.839,9e-05,13.54314]
[1776671445164,47.94,74777.42,0.0,-0.83854,9e-05,13.56943]
[1776671447171,47.94,74772.96,0.0,-0.83893,9e-05,13.54685]
[1776671448184,47.94,74770.83,0.0,-0.83912,9e-05,13.53613]
[1776671451200,47.95,74766.05,0.0,-0.83954,9e-05,13.51248]
[1776671456234,47.95,74765.41,0.0,-0.83955,9e-05,13.51148]
[1776671461273,47.96,74769.68,0.0,-0.83912,9e-05,13.53612]
[1776671466341,47.97,74766.67,0.0,-0.83935,9e-05,13.52263]
[1776671467324,47.97,74789.42,0.0,-0.83725,9e-05,13.64196]
[1776671468321,47.97,74800.77,0.0,-0.83619,9e-05,13.70171]
[1776671469329,47.98,74815.5,0.0,-0.83481,9e-05,13.77919]
[1776671470335,47.98,74834.04,0.0,-0.83306,9e-05,13.87645]
[1776671471344,47.98,74834.84,0.0,-0.83298,9e-05,13.88092]
[1776671475373,47.98,74827.05,0.0,-0.83369,9e-05,13.84132]
[1776671476382,47.98,74825.72,0.0,-0.83381,9e-05,13.83471]
[1776671477387,47.98,74831.84,0.0,-0.83323,9e-05,13.86702]
[1776671478394,47.99,74822.62,0.0,-0.83409,9e-05,13.81916]
[1776671479401,47.99,74817.58,0.0,-0.83456,9e-05,13.7932]
[1776671484436,47.99,74822.95,0.0,-0.83402,9e-05,13.82302]
[1776671489482,48.0,74821.19,0.0,-0.83416,9e-05,13.81542]
[1776671491491,48.0,74828.98,0.0,-0.83346,9e-05,13.85207]
[1776671492497,48.0,74829.91,0.0,-0.83336,9e-05,13.85723]
[1776671497533,48.01,74830.62,0.0,-0.83327,9e-05,13.86223]
[1776671502569,48.01,74832.29,0.0,-0.83311,9e-05,13.87147]
[1776671508611,48.01,74835.13,0.0,-0.83284,9e-05,13.8865]
[1776671513645,48.01,74834.22,0.0,-0.83291,9e-05,13.88231]
[1776671515659,48.01,74839.85,0.0,-0.83238,9e-05,13.9119]
[1776671517467,48.01,74843.23,0.0,-0.83206,9e-05,13.92966]
[1776671522708,48.02,74850.22,0.0,-0.83138,9e-05,13.96686]
[1776671524724,48.02,74844.15,0.0,-0.83195,9e-05,13.93561]
[1776671529760,48.02,74845.89,0.0,-0.83176,9e-05,13.94588]
[1776671534795,48.02,74846.04,0.0,-0.83173,9e-05,13.94776]
[1776671539829,48.03,74844.11,0.0,-0.83189,9e-05,13.93877]
[1776671544864,48.03,74844.29,0.0,-0.83185,9e-05,13.9409]
[1776671547889,48.04,74837.79,0.0,-0.83245,9e-05,13.90773]
[1776671548893,48.04,74832.0,0.0,-0.83299,9e-05,13.87773]
[1776671549901,48.04,74826.13,0.0,-0.83354,9e-05,13.84722]
[1776671551914,48.04,74824.98,0.0,-0.83368,9e-05,13.83679]
[1776671556950,48.04,74820.45,0.0,-0.83409,9e-05,13.81417]
[1776671557956,48.04,74811.18,0.0,-0.83495,9e-05,13.76587]
[1776671558962,48.04,74809.83,0.0,-0.83508,9e-05,13.75895]
[1776671563997,48.04,74809.76,0.0,-0.83507,9e-05,13.75914]
[1776671569032,48.05,74809.06,0.0,-0.83512,9e-05,13.75613]
[1776671571047,48.05,74803.68,0.0,-0.83562,9e-05,13.72815]
[1776671572054,48.05,74792.32,0.0,-0.83668,9e-05,13.66902]
[1776671573061,48.05,74785.86,0.0,-0.83726,9e-05,13.63577]
[1776671578096,48.05,74790.28,0.0,-0.83684,9e-05,13.65986]
[1776671583132,48.06,74793.88,0.0,-0.83648,9e-05,13.67982]
[1776671587159,48.06,74788.62,0.0,-0.83695,9e-05,13.65335]
[1776671588167,48.06,74776.4,0.0,-0.83807,9e-05,13.58996]
[1776671589177,48.06,74766.27,0.0,-0.839,9e-05,13.53754]
[1776671594209,48.07,74764.27,0.0,-0.83915,9e-05,13.52858]
[1776671596223,48.07,74773.76,0.0,-0.83827,9e-05,13.57851]
[1776671600251,48.07,74767.82,0.0,-0.8388,9e-05,13.54844]
[1776671605286,48.08,74767.27,0.0,-0.83883,9e-05,13.54685]
[1776671610321,48.08,74766.58,0.0,-0.83887,9e-05,13.54449]
[1776671616363,48.09,74766.75,0.0,-0.83887,9e-05,13.54204]
[1776671621398,48.09,74762.81,0.0,-0.83921,9e-05,13.52267]
[1776671626450,48.09,74763.04,0.0,-0.83917,9e-05,13.52508]
[1776671628476,48.1,74781.57,0.0,-0.83746,9e-05,13.6219]
[1776671629476,48.1,74788.55,0.0,-0.83681,9e-05,13.65883]
[1776671633505,48.1,74781.98,0.0,-0.8374,9e-05,13.62542]
[1776671634511,48.1,74765.36,0.0,-0.83892,9e-05,13.53901]
[1776671639546,48.1,74762.8,0.0,-0.83914,9e-05,13.52675]
[1776671643579,48.11,74754.64,0.0,-0.83987,9e-05,13.48516]
[1776671644587,48.11,74749.49,0.0,-0.84033,9e-05,13.45862]
[1776671648622,48.11,74738.17,0.0,-0.84134,9e-05,13.40086]
[1776671649622,48.11,74732.08,0.0,-0.84189,9e-05,13.36941]
[1776671650628,48.12,74725.15,0.0,-0.84251,9e-05,13.33364]
[1776671653649,48.12,74730.37,0.0,-0.84202,9e-05,13.36181]
[1776671654658,48.12,74733.9,0.0,-0.84169,9e-05,13.38048]
[1776671659701,48.12,74735.85,0.0,-0.84149,9e-05,13.39198]
[1776671664734,48.13,74732.55,0.0,-0.84177,9e-05,13.37614]
[1776671669769,48.13,74737.54,0.0,-0.84129,9e-05,13.40355]
[1776671674805,48.14,74739.22,0.0,-0.84116,9e-05,13.40889]
[1776671679841,48.14,74739.6,0.0,-0.8411,9e-05,13.4122]
[1776671685882,48.15,74741.69,0.0,-0.84088,9e-05,13.42464]
[1776671690924,48.15,74738.59,0.0,-0.84114,9e-05,13.4098]
[1776671692932,48.15,74729.07,0.0,-0.84199,9e-05,13.36083]
[1776671693940,48.16,74721.24,0.0,-0.84269,9e-05,13.32043]
[1776671694944,48.16,74720.23,0.0,-0.84278,9e-05,13.31557]
[1776671699980,48.16,74715.37,0.0,-0.84318,9e-05,13.29227]
[1776671704017,48.17,74705.37,0.0,-0.84405,9e-05,13.2417]
[1776671705028,48.17,74699.3,0.0,-0.84459,9e-05,13.21047]
[1776671706034,48.17,74697.76,0.0,-0.84472,9e-05,13.20284]
[1776671709053,48.18,74691.06,0.0,-0.8453,9e-05,13.16923]
[1776671710060,48.18,74686.43,0.0,-0.8457,9e-05,13.14575]
[1776671711067,48.18,74679.52,0.0,-0.84631,9e-05,13.11018]
[1776671715095,48.18,74674.0,0.0,-0.84678,9e-05,13.08281]
[1776671719133,48.19,74683.52,0.0,-0.84592,9e-05,13.13323]
[1776671720131,48.19,74699.66,0.0,-0.84447,9e-05,13.21755]
[1776671721139,48.19,74701.22,0.0,-0.84432,9e-05,13.22598]
[1776671722145,48.19,74704.58,0.0,-0.84401,9e-05,13.24419]
[1776671724160,48.19,74717.61,0.0,-0.84282,9e-05,13.31265]
[1776671727181,48.2,74711.83,0.0,-0.84332,9e-05,13.28371]
[1776671731208,48.2,74717.78,0.0,-0.8428,9e-05,13.31131]
[1776671733223,48.21,74722.83,0.0,-0.84234,9e-05,13.33816]
[1776671735239,48.21,74728.72,0.0,-0.8418,9e-05,13.3693]
[1776671737261,48.21,74736.15,0.0,-0.84111,9e-05,13.40839]
[1776671738262,48.21,74744.12,0.0,-0.84038,9e-05,13.45019]
[1776671739269,48.21,74750.0,0.0,-0.83984,9e-05,13.48094]
[1776671740273,48.21,74744.93,0.0,-0.8403,9e-05,13.45496]
[1776671745307,48.22,74747.43,0.0,-0.84004,9e-05,13.46976]
[1776671750345,48.22,74749.23,0.0,-0.83985,9e-05,13.4807]
[1776671752362,48.23,74744.15,0.0,-0.84029,9e-05,13.45508]
[1776671756386,48.23,74749.61,0.0,-0.83977,9e-05,13.48499]
[1776671761421,48.24,74748.98,0.0,-0.83979,9e-05,13.4836]
[1776671764446,48.24,74760.43,0.0,-0.83873,9e-05,13.5439]
[1776671767465,48.24,74772.01,0.0,-0.83766,9e-05,13.60482]
[1776671773505,48.25,74774.75,0.0,-0.83738,9e-05,13.62033]
[1776671776526,48.25,74783.86,0.0,-0.83652,9e-05,13.66856]
[1776671781560,48.26,74783.43,0.0,-0.83654,9e-05,13.66772]
[1776671786596,48.26,74786.02,0.0,-0.83627,9e-05,13.68257]
[1776671791630,48.27,74786.73,0.0,-0.83623,9e-05,13.68292]
[1776671796665,48.27,74792.48,0.0,-0.83567,9e-05,13.71404]
[1776671801700,48.27,74791.56,0.0,-0.83573,9e-05,13.71042]
[1776671804722,48.28,74799.21,0.0,-0.83501,9e-05,13.75084]
[1776671809756,48.28,74799.88,0.0,-0.83493,9e-05,13.75541]
[1776671813787,48.28,74804.74,0.0,-0.83447,9e-05,13.78138]
[1776671816807,48.29,74811.06,0.0,-0.83387,9e-05,13.81463]
[1776671821841,48.29,74804.04,0.0,-0.83451,9e-05,13.77883]
[1776671826878,48.29,74806.15,0.0,-0.8343,9e-05,13.79049]
[1776671831915,48.29,74800.24,0.0,-0.83484,9e-05,13.76053]
[1776671836947,48.3,74800.21,0.0,-0.83483,9e-05,13.76114]
[1776671841982,48.3,74795.02,0.0,-0.83529,9e-05,13.73499]
[1776671847017,48.3,74795.0,0.0,-0.83528,9e-05,13.73568]
[1776671852054,48.3,74791.77,0.0,-0.83561,9e-05,13.71495]
[1776671857087,48.31,74790.14,0.0,-0.83574,9e-05,13.70731]
[1776671862123,48.31,74800.05,0.0,-0.83481,9e-05,13.75955]
[1776671863130,48.31,74802.98,0.0,-0.83454,9e-05,13.77488]
[1776671868164,48.31,74807.42,0.0,-0.83411,9e-05,13.79841]
[1776671873201,48.31,74805.4,0.0,-0.83429,9e-05,13.78844]
[1776671876221,48.32,74811.64,0.0,-0.8337,9e-05,13.82114]
[1776671880251,48.32,74816.91,0.0,-0.83321,9e-05,13.84882]
[1776671884280,48.32,74822.56,0.0,-0.83267,9e-05,13.87836]
[1776671889314,48.32,74817.79,0.0,-0.83312,9e-05,13.85378]
[1776671890321,48.32,74817.88,0.0,-0.83311,9e-05,13.85432]
[1776671894356,48.32,74811.32,0.0,-0.83371,9e-05,13.8206]
[1776671895356,48.32,74802.61,0.0,-0.83452,9e-05,13.77565]
[1776671900392,48.32,74800.27,0.0,-0.83472,9e-05,13.76436]
[1776671902406,48.32,74805.7,0.0,-0.83421,9e-05,13.79269]
[1776671907439,48.32,74799.35,0.0,-0.8348,9e-05,13.75996]
[1776671912475,48.33,74803.65,0.0,-0.83444,9e-05,13.77798]
[1776671917510,48.33,74804.65,0.0,-0.83434,9e-05,13.78357]
[1776671922547,48.33,74804.11,0.0,-0.83438,9e-05,13.78117]
[1776671927580,48.33,74803.97,0.0,-0.83438,9e-05,13.78087]
[1776671932614,48.33,74806.47,0.0,-0.83414,9e-05,13.79424]
[1776671937651,48.33,74805.89,0.0,-0.83419,9e-05,13.79167]
[1776671942687,48.33,74823.0,0.0,-0.83258,9e-05,13.88085]
[1776671945709,48.34,74827.44,0.0,-0.83216,9e-05,13.90412]
[1776671946715,48.34,74834.23,0.0,-0.83153,9e-05,13.93933]
[1776671951751,48.34,74832.38,0.0,-0.8317,9e-05,13.92974]
[1776671956788,48.34,74827.14,0.0,-0.83219,9e-05,13.90247]
[1776671961822,48.33,74826.09,0.0,-0.8323,9e-05,13.89686]
[1776671966857,48.33,74824.84,0.0,-0.83242,9e-05,13.8901]
[1776671971892,48.33,74824.39,0.0,-0.83251,9e-05,13.88256]
[1776671976929,48.33,74834.49,0.0,-0.83158,9e-05,13.93435]
[1776671977934,48.33,74840.65,0.0,-0.831,9e-05,13.96608]
[1776671980956,48.33,74833.3,0.0,-0.8317,9e-05,13.9274]
[1776671981971,48.33,74826.53,0.0,-0.83234,9e-05,13.89216]
[1776671983981,48.33,74821.19,0.0,-0.83284,9e-05,13.86427]
[1776671989017,48.32,74822.27,0.0,-0.83275,9e-05,13.86934]
[1776671994051,48.32,74828.59,0.0,-0.83217,9e-05,13.90153]
[1776671997074,48.32,74834.82,0.0,-0.8316,9e-05,13.93317]
[1776672000888,48.32,74839.69,0.0,-0.83115,9e-05,13.95799]
[1776672001738,48.32,74839.69,0.0,-0.83115,9e-05,13.95799]
[1776672003433,48.32,74864.46,0.0,-0.82881,9e-05,14.08641]
[1776672000164,48.32,74864.46,0.0,-0.82881,9e-05,14.08641]
[1776672008904,48.32,74864.46,0.0,-0.82881,9e-05,14.08641]
[1776672013509,48.32,74849.13,0.0,-0.83026,9e-05,14.00694]
[1776672015217,48.32,74834.49,0.0,-0.83164,9e-05,13.93102]
[1776672020361,48.32,74831.79,0.0,-0.83189,9e-05,13.91702]
[1776672024300,48.32,74819.17,0.0,-0.83307,9e-05,13.85156]
[1776672025305,48.32,74807.27,0.0,-0.83418,9e-05,13.78983]
[1776672027324,48.32,74800.27,0.0,-0.83483,9e-05,13.75351]
[1776672028330,48.32,74806.09,0.0,-0.83429,9e-05,13.78371]
[1776672029338,48.32,74812.15,0.0,-0.83373,9e-05,13.81514]
[1776672034374,48.32,74811.6,0.0,-0.83382,9e-05,13.80756]
[1776672039410,48.32,74813.01,0.0,-0.83369,9e-05,13.81487]
[1776672040415,48.32,74807.5,0.0,-0.83421,9e-05,13.78629]
[1776672045450,48.32,74811.17,0.0,-0.83386,9e-05,13.80533]
[1776672048470,48.32,74805.42,0.0,-0.8344,9e-05,13.7755]
[1776672050485,48.32,74805.55,0.0,-0.83438,9e-05,13.77647]
[1776672054514,48.32,74812.83,0.0,-0.83368,9e-05,13.81533]
[1776672058541,48.33,74807.48,0.0,-0.83416,9e-05,13.78862]
[1776672062610,48.33,74812.51,0.0,-0.83367,9e-05,13.81574]
[1776672066639,48.33,74822.74,0.0,-0.8327,9e-05,13.86971]
[1776672071681,48.34,74821.12,0.0,-0.83284,9e-05,13.86216]
[1776672073687,48.34,74810.47,0.0,-0.83382,9e-05,13.80736]
[1776672078731,48.34,74802.96,0.0,-0.8345,9e-05,13.76969]
[1776672083765,48.35,74809.32,0.0,-0.83388,9e-05,13.8042]
[1776672085781,48.35,74798.64,0.0,-0.83486,9e-05,13.74926]
[1776672086788,48.35,74796.15,0.0,-0.83509,9e-05,13.73656]
[1776672087794,48.35,74788.31,0.0,-0.83581,9e-05,13.69614]
[1776672088801,48.35,74784.41,0.0,-0.83617,9e-05,13.67619]
[1776672091822,48.36,74777.17,0.0,-0.83686,9e-05,13.63482]
[1776672092830,48.36,74776.92,0.0,-0.83688,9e-05,13.63371]
[1776672094843,48.36,74786.45,0.0,-0.836,9e-05,13.68336]
[1776672095849,48.36,74790.13,0.0,-0.83566,9e-05,13.70242]
[1776672100885,48.36,74788.32,0.0,-0.83582,9e-05,13.69335]
[1776672105919,48.36,74789.31,0.0,-0.83573,9e-05,13.69862]
[1776672107935,48.36,74781.32,0.0,-0.83646,9e-05,13.65719]
[1776672108941,48.36,74769.83,0.0,-0.83752,9e-05,13.59769]
[1776672109948,48.36,74769.43,0.0,-0.83755,9e-05,13.59574]
[1776672112969,48.36,74772.04,0.0,-0.83731,9e-05,13.60956]
[1776672115989,48.36,74764.62,0.0,-0.83798,9e-05,13.57139]
[1776672121028,48.36,74760.31,0.0,-0.83837,9e-05,13.54959]
[1776672122036,48.36,74749.77,0.0,-0.83933,9e-05,13.49508]
[1776672123043,48.36,74747.67,0.0,-0.83952,9e-05,13.48438]
[1776672124050,48.37,74753.96,0.0,-0.83894,9e-05,13.51716]
[1776672125058,48.37,74753.6,0.0,-0.83897,9e-05,13.51543]
[1776672130094,48.37,74746.11,0.0,-0.83964,9e-05,13.47738]
[1776672134120,48.37,74752.18,0.0,-0.83907,9e-05,13.50959]
[1776672136133,48.37,74757.34,0.0,-0.8386,9e-05,13.53665]
[1776672137141,48.37,74758.74,0.0,-0.83847,9e-05,13.54402]
[1776672139155,48.37,74753.71,0.0,-0.83892,9e-05,13.51817]
[1776672143183,48.38,74746.75,0.0,-0.83955,9e-05,13.48266]
[1776672145197,48.38,74741.63,0.0,-0.84001,9e-05,13.45647]
[1776672147211,48.38,74723.7,0.0,-0.84163,9e-05,13.36395]
[1776672148219,48.38,74715.73,0.0,-0.84234,9e-05,13.32298]
[1776672149225,48.38,74709.47,0.0,-0.8429,9e-05,13.29093]
[1776672150231,48.38,74710.48,0.0,-0.8428,9e-05,13.29641]
[1776672154260,48.39,74722.3,0.0,-0.84176,9e-05,13.35418]
[1776672155267,48.39,74725.6,0.0,-0.84145,9e-05,13.37162]
[1776672160302,48.39,74727.48,0.0,-0.84125,9e-05,13.38303]
[1776672165337,48.4,74723.45,0.0,-0.84158,9e-05,13.36394]
[1776672169365,48.4,74682.16,0.0,-0.84526,9e-05,13.15155]
[1776672170372,48.4,74674.12,0.0,-0.84597,9e-05,13.1103]
[1776672172111,48.41,74673.98,0.0,-0.84597,9e-05,13.11036]
[1776672174400,48.41,74682.05,0.0,-0.84524,9e-05,13.15288]
[1776672175407,48.41,74686.8,0.0,-0.84481,9e-05,13.17778]
[1776672176414,48.41,74689.73,0.0,-0.84454,9e-05,13.19351]
[1776672177422,48.41,74696.01,0.0,-0.84397,9e-05,13.22622]
[1776672182457,48.42,74695.15,0.0,-0.84403,9e-05,13.22283]
[1776672183463,48.42,74701.63,0.0,-0.84345,9e-05,13.25652]
[1776672185480,48.42,74706.31,0.0,-0.84302,9e-05,13.28111]
[1776672186485,48.42,74715.66,0.0,-0.84218,9e-05,13.32969]
[1776672188553,48.42,74708.06,0.0,-0.84285,9e-05,13.29075]
[1776672189564,48.42,74698.63,0.0,-0.84369,9e-05,13.24217]
[1776672193587,48.42,74709.38,0.0,-0.84272,9e-05,13.29861]
[1776672195601,48.43,74717.36,0.0,-0.84199,9e-05,13.34014]
[1776672198628,48.43,74713.63,0.0,-0.84232,9e-05,13.32107]
[1776672199631,48.43,74707.03,0.0,-0.84292,9e-05,13.28695]
[1776672204667,48.43,74706.75,0.0,-0.84294,9e-05,13.28573]
[1776672208695,48.43,74712.71,0.0,-0.8424,9e-05,13.31658]
[1776672213730,48.43,74710.26,0.0,-0.84267,9e-05,13.29908]
[1776672218767,48.43,74709.93,0.0,-0.8427,9e-05,13.29745]
[1776672223802,48.43,74712.85,0.0,-0.84243,9e-05,13.31258]
[1776672228837,48.43,74710.59,0.0,-0.84264,9e-05,13.30093]
[1776672233872,48.43,74715.62,0.0,-0.84217,9e-05,13.32774]
[1776672238908,48.43,74718.34,0.0,-0.84191,9e-05,13.34255]
[1776672243943,48.44,74708.74,0.0,-0.84276,9e-05,13.29367]
[1776672245957,48.44,74706.83,0.0,-0.84292,9e-05,13.28421]
[1776672249985,48.44,74713.02,0.0,-0.84235,9e-05,13.31708]
[1776672253006,48.44,74716.75,0.0,-0.84201,9e-05,13.33685]
[1776672258041,48.44,74716.01,0.0,-0.84206,9e-05,13.33373]
[1776672262070,48.45,74729.77,0.0,-0.84081,9e-05,13.40549]
[1776672263077,48.45,74738.58,0.0,-0.84001,9e-05,13.45126]
[1776672264083,48.45,74735.46,0.0,-0.84029,9e-05,13.43524]
[1776672266098,48.45,74724.6,0.0,-0.84127,9e-05,13.37905]
[1776672268111,48.45,74722.6,0.0,-0.84146,9e-05,13.3685]
[1776672269118,48.45,74716.27,0.0,-0.84203,9e-05,13.33584]
[1776672270126,48.45,74715.21,0.0,-0.84212,9e-05,13.33048]
[1776672275161,48.45,74717.24,0.0,-0.84197,9e-05,13.33695]
[1776672280197,48.45,74718.76,0.0,-0.84182,9e-05,13.34535]
[1776672285233,48.45,74712.9,0.0,-0.84234,9e-05,13.31557]
[1776672290267,48.45,74712.15,0.0,-0.8424,9e-05,13.31214]
[1776672293290,48.46,74694.94,0.0,-0.84394,9e-05,13.22333]
[1776672294295,48.46,74695.1,0.0,-0.84392,9e-05,13.22424]
[1776672298322,48.46,74689.89,0.0,-0.84438,9e-05,13.19771]
[1776672303360,48.46,74692.27,0.0,-0.84417,9e-05,13.20993]
[1776672304367,48.46,74684.07,0.0,-0.8449,9e-05,13.16746]
[1776672305377,48.46,74683.37,0.0,-0.84497,9e-05,13.1638]
[1776672309402,48.46,74677.62,0.0,-0.84548,9e-05,13.13401]
[1776672310410,48.46,74671.62,0.0,-0.84601,9e-05,13.10301]
[1776672312424,48.46,74677.07,0.0,-0.84553,9e-05,13.13125]
[1776672314438,48.46,74695.28,0.0,-0.8439,9e-05,13.22564]
[1776672315444,48.46,74697.23,0.0,-0.84372,9e-05,13.2358]
[1776672320479,48.46,74693.95,0.0,-0.84401,9e-05,13.21927]
[1776672322495,48.46,74699.06,0.0,-0.84355,9e-05,13.2458]
[1776672324507,48.46,74704.33,0.0,-0.84307,9e-05,13.27319]
[1776672327529,48.46,74711.26,0.0,-0.84245,9e-05,13.30911]
[1776672332563,48.46,74712.68,0.0,-0.84236,9e-05,13.31191]
[1776672335584,48.46,74720.62,0.0,-0.84164,9e-05,13.35305]
[1776672336591,48.46,74724.21,0.0,-0.84132,9e-05,13.37154]
[1776672338604,48.46,74718.75,0.0,-0.84182,9e-05,13.34323]
[1776672340619,48.46,74708.21,0.0,-0.84276,9e-05,13.28881]
[1776672345654,48.46,74708.07,0.0,-0.84277,9e-05,13.28833]
[1776672350690,48.46,74705.44,0.0,-0.84301,9e-05,13.27477]
[1776672355724,48.46,74706.8,0.0,-0.84289,9e-05,13.28165]
[1776672360760,48.46,74711.34,0.0,-0.84248,9e-05,13.305]
[1776672363455,48.46,74703.85,0.0,-0.84316,9e-05,13.26613]
[1776672363781,48.46,74703.85,0.0,-0.84316,9e-05,13.2661]
[1776672364789,48.46,74687.59,0.0,-0.84461,9e-05,13.18197]
[1776672369822,48.46,74692.18,0.0,-0.84421,9e-05,13.20541]
[1776672370833,48.46,74700.61,0.0,-0.84345,9e-05,13.24899]
[1776672375868,48.46,74702.03,0.0,-0.84332,9e-05,13.25669]
[1776672377878,48.46,74697.01,0.0,-0.84377,9e-05,13.23092]
[1776672383601,48.46,74698.52,0.0,-0.84363,9e-05,13.23896]
[1776672386943,48.46,74686.32,0.0,-0.84472,9e-05,13.17571]
[1776672391977,48.46,74689.78,0.0,-0.84446,9e-05,13.18855]
[1776672392984,48.46,74696.52,0.0,-0.84386,9e-05,13.22328]
[1776672398018,48.46,74706.83,0.0,-0.84295,9e-05,13.27614]
[1776672403054,48.46,74708.55,0.0,-0.84279,9e-05,13.28498]
[1776672407083,48.46,74715.26,0.0,-0.84219,9e-05,13.31953]
[1776672412118,48.46,74719.29,0.0,-0.84183,9e-05,13.34007]
[1776672417153,48.46,74719.14,0.0,-0.84185,9e-05,13.33906]
[1776672421181,48.46,74726.09,0.0,-0.84123,9e-05,13.37486]
[1776672426218,48.45,74731.23,0.0,-0.84076,9e-05,13.40119]
[1776672428237,48.45,74743.81,0.0,-0.83963,9e-05,13.46606]
[1776672429238,48.45,74744.83,0.0,-0.83954,9e-05,13.47117]
[1776672431252,48.45,74739.54,0.0,-0.84002,9e-05,13.4435]
[1776672434273,48.45,74749.07,0.0,-0.83916,9e-05,13.49243]
[1776672435283,48.45,74755.53,0.0,-0.83858,9e-05,13.52567]
[1776672436288,48.45,74757.3,0.0,-0.83842,9e-05,13.53461]
[1776672441321,48.45,74759.03,0.0,-0.83828,9e-05,13.54251]
[1776672444383,48.44,74766.36,0.0,-0.83761,9e-05,13.58012]
[1776672445356,48.44,74752.95,0.0,-0.83884,9e-05,13.51056]
[1776672446357,48.44,74746.71,0.0,-0.83942,9e-05,13.47804]
[1776672448370,48.44,74746.96,0.0,-0.8394,9e-05,13.47895]
[1776672453405,48.44,74752.35,0.0,-0.83897,9e-05,13.50109]
[1776672455420,48.44,74756.0,0.0,-0.83865,9e-05,13.51952]
[1776672460453,48.43,74755.05,0.0,-0.83876,9e-05,13.51331]
[1776672465491,48.43,74760.33,0.0,-0.8383,9e-05,13.53931]
[1776672469519,48.42,74760.54,0.0,-0.8383,9e-05,13.53919]
[1776672470526,48.42,74749.05,0.0,-0.83936,9e-05,13.47938]
[1776672471531,48.42,74751.58,0.0,-0.83913,9e-05,13.49223]
[1776672475560,48.42,74731.15,0.0,-0.84101,9e-05,13.38541]
[1776672476566,48.42,74721.46,0.0,-0.84189,9e-05,13.3351]
[1776672477573,48.41,74710.88,0.0,-0.84289,9e-05,13.27783]
[1776672478580,48.4,74710.82,0.0,-0.84292,9e-05,13.27573]
[1776672483615,48.37,74714.3,0.0,-0.84277,9e-05,13.28474]
[1776672485628,48.36,74707.57,0.0,-0.84342,9e-05,13.24735]
[1776672488651,48.36,74714.61,0.0,-0.8428,9e-05,13.28327]
[1776672493685,48.34,74711.96,0.0,-0.84313,9e-05,13.2647]
[1776672499728,48.33,74711.72,0.0,-0.8432,9e-05,13.26039]
[1776672503756,48.33,74727.11,0.0,-0.84182,9e-05,13.33958]
[1776672504762,48.33,74726.97,0.0,-0.84184,9e-05,13.33876]
[1776672506781,48.33,74733.33,0.0,-0.84127,9e-05,13.37154]
[1776672507790,48.33,74739.85,0.0,-0.84068,9e-05,13.40523]
[1776672512825,48.33,74739.05,0.0,-0.84081,9e-05,13.39562]
[1776672517858,48.32,74736.09,0.0,-0.84108,9e-05,13.37985]
[1776672522893,48.32,74733.72,0.0,-0.84131,9e-05,13.36686]
[1776672527928,48.32,74733.17,0.0,-0.84137,9e-05,13.36322]
[1776672531958,48.32,74717.57,0.0,-0.8428,9e-05,13.28172]
[1776672534665,48.3,74709.49,0.0,-0.84359,9e-05,13.23597]
[1776672536991,48.3,74704.5,0.0,-0.84405,9e-05,13.2096]
[1776672542028,48.3,74703.92,0.0,-0.84411,9e-05,13.20592]
[1776672547062,48.3,74692.17,0.0,-0.84518,9e-05,13.14411]
[1776672548070,48.3,74683.05,0.0,-0.846,9e-05,13.09669]
[1776672549077,48.29,74678.78,0.0,-0.84639,9e-05,13.07363]
[1776672554804,48.29,74676.48,0.0,-0.84662,9e-05,13.06063]
[1776672560157,48.29,74673.8,0.0,-0.84686,9e-05,13.04635]
[1776672564877,48.29,74667.52,0.0,-0.84742,9e-05,13.01361]
[1776672570223,48.29,74672.55,0.0,-0.84698,9e-05,13.03958]
[1776672575261,48.29,74680.63,0.0,-0.84631,9e-05,13.07648]
[1776672582311,48.28,74684.54,0.0,-0.84597,9e-05,13.09618]
[1776672587349,48.28,74680.87,0.0,-0.8463,9e-05,13.0767]
[1776672591372,48.28,74679.54,0.0,-0.84643,9e-05,13.0696]
[1776672596407,48.28,74680.77,0.0,-0.84632,9e-05,13.07571]
[1776672601445,48.28,74681.61,0.0,-0.84625,9e-05,13.07978]
[1776672602452,48.28,74687.92,0.0,-0.84569,9e-05,13.11243]
[1776672603460,48.28,74687.91,0.0,-0.84569,9e-05,13.11228]
[1776672607487,48.28,74697.56,0.0,-0.84484,9e-05,13.1619]
[1776672608495,48.28,74706.0,0.0,-0.84409,9e-05,13.20552]
[1776672609503,48.28,74709.59,0.0,-0.84377,9e-05,13.22393]
[1776672614536,48.28,74708.73,0.0,-0.84385,9e-05,13.21904]
[1776672619574,48.27,74714.4,0.0,-0.84335,9e-05,13.24804]
[1776672624608,48.27,74717.66,0.0,-0.84306,9e-05,13.26449]
[1776672626629,48.27,74709.19,0.0,-0.84383,9e-05,13.22034]
[1776672627634,48.27,74699.93,0.0,-0.84466,9e-05,13.17218]
[1776672628636,48.27,74695.61,0.0,-0.84505,9e-05,13.14959]
[1776672633671,48.27,74704.67,0.0,-0.8443,9e-05,13.19128]
[1776672634678,48.27,74715.13,0.0,-0.84336,9e-05,13.24555]
[1776672635685,48.27,74717.32,0.0,-0.84316,9e-05,13.25683]
[1776672636692,48.27,74724.14,0.0,-0.84255,9e-05,13.29197]
[1776672637702,48.27,74724.96,0.0,-0.84248,9e-05,13.29592]
[1776672641731,48.26,74730.52,0.0,-0.842,9e-05,13.32353]
[1776672645439,48.26,74735.08,0.0,-0.84159,9e-05,13.34696]
[1776672647772,48.26,74743.17,0.0,-0.84086,9e-05,13.38883]
[1776672648777,48.26,74745.41,0.0,-0.84066,9e-05,13.40034]
[1776672653814,48.26,74749.88,0.0,-0.84026,9e-05,13.42282]
[1776672657840,48.26,74761.5,0.0,-0.83921,9e-05,13.4826]
[1776672658847,48.26,74771.67,0.0,-0.83828,9e-05,13.53536]
[1776672659855,48.26,74771.35,0.0,-0.83831,9e-05,13.53358]
[1776672661868,48.25,74777.22,0.0,-0.83778,9e-05,13.56382]
[1776672662890,48.25,74784.54,0.0,-0.8371,9e-05,13.60169]
[1776672663883,48.25,74779.43,0.0,-0.83758,9e-05,13.57494]
[1776672664890,48.25,74770.46,0.0,-0.83841,9e-05,13.52818]
[1776672665900,48.25,74769.06,0.0,-0.83854,9e-05,13.52065]
[1776672670937,48.25,74760.53,0.0,-0.83934,9e-05,13.47517]
[1776672671942,48.25,74754.09,0.0,-0.83994,9e-05,13.44153]
[1776672672947,48.25,74755.41,0.0,-0.83982,9e-05,13.44824]
[1776672677980,48.24,74755.91,0.0,-0.83979,9e-05,13.45004]
[1776672683015,48.24,74752.4,0.0,-0.84012,9e-05,13.43099]
[1776672688054,48.24,74757.04,0.0,-0.83971,9e-05,13.4543]
[1776672693089,48.23,74763.48,0.0,-0.83918,9e-05,13.48214]
[1776672699132,48.23,74762.42,0.0,-0.83931,9e-05,13.47524]
[1776672704167,48.23,74765.7,0.0,-0.83902,9e-05,13.4915]
[1776672705861,48.23,74772.96,0.0,-0.83835,9e-05,13.52915]
[1776672708194,48.23,74777.14,0.0,-0.83798,9e-05,13.55054]
[1776672713232,48.22,74775.57,0.0,-0.83813,9e-05,13.54181]
[1776672718266,48.22,74768.16,0.0,-0.83882,9e-05,13.50269]
[1776672722295,48.22,74758.47,0.0,-0.83972,9e-05,13.45161]
[1776672726001,48.22,74752.78,0.0,-0.84025,9e-05,13.42167]
[1776672731356,48.22,74752.23,0.0,-0.84031,9e-05,13.41811]
[1776672733371,48.21,74746.47,0.0,-0.84084,9e-05,13.38796]
[1776672738405,48.21,74745.71,0.0,-0.84092,9e-05,13.38356]
[1776672742435,48.21,74752.43,0.0,-0.84032,9e-05,13.41806]
[1776672746485,48.21,74757.55,0.0,-0.83986,9e-05,13.44412]
[1776672747478,48.21,74766.45,0.0,-0.83905,9e-05,13.49018]
[1776672752506,48.2,74771.12,0.0,-0.83868,9e-05,13.50857]
[1776672757541,48.2,74770.53,0.0,-0.83876,9e-05,13.50437]
[1776672761583,48.2,74778.86,0.0,-0.83801,9e-05,13.54678]
[1776672762591,48.2,74781.48,0.0,-0.83777,9e-05,13.56013]
[1776672767626,48.19,74775.12,0.0,-0.83838,9e-05,13.5256]
[1776672769641,48.19,74782.97,0.0,-0.83767,9e-05,13.56591]
[1776672773668,48.19,74790.86,0.0,-0.83695,9e-05,13.60638]
[1776672775681,48.19,74798.85,0.0,-0.83622,9e-05,13.64756]
[1776672777695,48.18,74803.93,0.0,-0.83575,9e-05,13.67359]
[1776672782735,48.18,74801.84,0.0,-0.83597,9e-05,13.66164]
[1776672787768,48.18,74803.8,0.0,-0.8358,9e-05,13.67082]
[1776672792803,48.17,74800.81,0.0,-0.8361,9e-05,13.65431]
[1776672797838,48.17,74800.46,0.0,-0.83615,9e-05,13.65157]
[1776672802882,48.17,74802.83,0.0,-0.83595,9e-05,13.66293]
[1776672804890,48.17,74810.87,0.0,-0.83521,9e-05,13.70436]
[1776672805896,48.17,74813.05,0.0,-0.83501,9e-05,13.71558]
[1776672808918,48.16,74825.1,0.0,-0.83389,9e-05,13.77788]
[1776672809924,48.16,74832.24,0.0,-0.83322,9e-05,13.81482]
[1776672810936,48.16,74833.11,0.0,-0.83314,9e-05,13.8191]
[1776672813951,48.16,74826.48,0.0,-0.83382,9e-05,13.77913]
[1776672817979,48.16,74822.72,0.0,-0.83419,9e-05,13.75877]
[1776672823016,48.15,74822.9,0.0,-0.83419,9e-05,13.75884]
[1776672827043,48.15,74829.26,0.0,-0.83361,9e-05,13.79127]
[1776672828049,48.15,74835.11,0.0,-0.83306,9e-05,13.82152]
[1776672829056,48.15,74836.11,0.0,-0.83297,9e-05,13.82649]
[1776672834091,48.15,74845.23,0.0,-0.83214,9e-05,13.87268]
[1776672835097,48.14,74846.99,0.0,-0.83198,9e-05,13.88153]
[1776672840133,48.14,74848.11,0.0,-0.8319,9e-05,13.8857]
[1776672845169,48.13,74851.69,0.0,-0.83159,9e-05,13.90261]
[1776672848189,48.13,74854.28,0.0,-0.83137,9e-05,13.91496]
[1776672853229,48.12,74856.88,0.0,-0.83116,9e-05,13.92656]
[1776672858261,48.11,74858.46,0.0,-0.83105,9e-05,13.93285]
[1776672863295,48.11,74853.77,0.0,-0.83154,9e-05,13.90611]
[1776672868333,48.09,74853.92,0.0,-0.83162,9e-05,13.90189]
[1776672870348,48.07,74866.26,0.0,-0.83052,0.0001,13.96202]
[1776672874376,48.07,74873.97,0.0,-0.82987,0.0001,13.99568]
[1776672878407,48.04,74882.56,0.0,-0.82917,0.0001,14.03384]
[1776672883438,48.03,74879.6,0.0,-0.8295,0.0001,14.01594]
[1776672887137,48.03,74866.3,0.0,-0.8308,0.0001,13.9452]
[1776672887469,48.03,74866.3,0.0,-0.8308,0.0001,13.9448]
[1776672889481,48.02,74860.54,0.0,-0.83137,9e-05,13.914]
[1776672890491,48.02,74853.98,0.0,-0.83199,9e-05,13.87978]
[1776672891495,48.02,74828.55,0.0,-0.83439,9e-05,13.74661]
[1776672892502,48.02,74821.33,0.0,-0.83507,9e-05,13.70893]
[1776672893509,48.02,74828.53,0.0,-0.8344,9e-05,13.7464]
[1776672894516,48.02,74832.71,0.0,-0.83401,9e-05,13.76805]
[1776672895523,48.02,74840.04,0.0,-0.83332,9e-05,13.80611]
[1776672897208,48.02,74840.36,0.0,-0.8333,9e-05,13.80728]
[1776672899551,48.02,74838.48,0.0,-0.83349,9e-05,13.79701]
[1776672903579,48.01,74828.09,0.0,-0.83448,9e-05,13.74181]
[1776672908614,48.01,74829.31,0.0,-0.83438,9e-05,13.74742]
[1776672910636,48.01,74834.76,0.0,-0.83387,9e-05,13.77552]
[1776672911637,48.01,74839.9,0.0,-0.83339,9e-05,13.80213]
[1776672916672,48.0,74857.74,0.0,-0.83173,9e-05,13.89408]
[1776672917679,48.0,74862.78,0.0,-0.83126,9e-05,13.92005]
[1776672919694,48.0,74865.39,0.0,-0.83103,0.0001,13.93292]
[1776672924729,47.99,74870.72,0.0,-0.83056,0.0001,13.95879]
[1776672926744,47.99,74875.62,0.0,-0.8301,0.0001,13.98354]
[1776672928758,47.99,74881.55,0.0,-0.82955,0.0001,14.01365]
[1776672933795,47.98,74881.25,0.0,-0.82967,0.0001,14.00516]
[1776672938833,47.95,74885.23,0.0,-0.82942,0.0001,14.01871]
[1776672939842,47.94,74892.51,0.0,-0.82878,0.0001,14.05379]
[1776672940847,47.93,74891.13,0.0,-0.82898,0.0001,14.04324]
[1776672945882,47.87,74893.27,0.0,-0.82907,0.0001,14.03889]
[1776672950917,47.82,74890.88,0.0,-0.82959,0.0001,14.01099]
[1776672953938,47.81,74881.79,0.0,-0.83048,0.0001,13.96253]
[1776672954945,47.81,74875.14,0.0,-0.83112,0.0001,13.92747]
[1776672955953,47.81,74875.08,0.0,-0.83113,0.0001,13.92696]
[1776672957966,47.81,74863.89,0.0,-0.8322,9e-05,13.86769]
[1776672958974,47.81,74860.2,0.0,-0.83256,9e-05,13.84808]
[1776672964012,47.8,74864.94,0.0,-0.83214,0.0001,13.8715]
[1776672966024,47.8,74859.75,0.0,-0.83264,9e-05,13.84371]
[1776672971059,47.8,74859.93,0.0,-0.83265,9e-05,13.84325]
[1776672976093,47.79,74858.49,0.0,-0.83281,9e-05,13.83426]
[1776672981128,47.79,74853.64,0.0,-0.8333,9e-05,13.80742]
[1776672986164,47.78,74855.22,0.0,-0.83317,9e-05,13.81435]
[1776672987170,47.78,74870.87,0.0,-0.83169,0.0001,13.89613]
[1776672988178,47.78,74872.33,0.0,-0.83156,0.0001,13.90342]
[1776672993213,47.77,74877.93,0.0,-0.8311,0.0001,13.92618]
[1776672994220,47.77,74873.08,0.0,-0.83158,0.0001,13.90035]
[1776672996234,47.77,74865.56,0.0,-0.8323,0.0001,13.86018]
[1776673001270,47.76,74864.48,0.0,-0.83244,0.0001,13.85287]
[1776673005299,47.76,74858.92,0.0,-0.83299,9e-05,13.82244]
[1776673010333,47.75,74859.95,0.0,-0.83292,9e-05,13.82643]
[1776673015370,47.75,74861.68,0.0,-0.83278,9e-05,13.83405]
[1776673020406,47.74,74861.84,0.0,-0.83279,9e-05,13.83348]
[1776673025440,47.74,74869.58,0.0,-0.83208,0.0001,13.87267]
[1776673030477,47.73,74868.79,0.0,-0.83219,0.0001,13.86687]
[1776673035510,47.73,74868.56,0.0,-0.83224,0.0001,13.86401]
[1776673040545,47.72,74867.31,0.0,-0.83239,0.0001,13.85577]
[1776673043566,47.72,74862.01,0.0,-0.83292,9e-05,13.82681]
[1776673044573,47.71,74839.8,0.0,-0.83503,9e-05,13.70974]
[1776673045581,47.71,74839.4,0.0,-0.83507,9e-05,13.70733]
[1776673048270,47.71,74851.88,0.0,-0.83391,9e-05,13.77193]
[1776673049610,47.71,74853.58,0.0,-0.83376,9e-05,13.78047]
[1776673051622,47.71,74861.56,0.0,-0.83306,9e-05,13.81683]
[1776673054643,47.7,74866.48,0.0,-0.83261,0.0001,13.84144]
[1776673055650,47.7,74872.01,0.0,-0.8321,0.0001,13.87009]
[1776673056657,47.7,74879.11,0.0,-0.83142,0.0001,13.90702]
[1776673058342,47.7,74885.39,0.0,-0.83084,0.0001,13.93919]
[1776673063706,47.69,74884.76,0.0,-0.83094,0.0001,13.93378]
[1776673068741,47.68,74885.15,0.0,-0.83094,0.0001,13.93374]
[1776673073793,47.67,74883.78,0.0,-0.83112,0.0001,13.92409]
[1776673075794,47.67,74889.42,0.0,-0.83059,0.0001,13.95287]
[1776673078813,47.67,74894.72,0.0,-0.83011,0.0001,13.97953]
[1776673083847,47.66,74898.54,0.0,-0.82977,0.0001,13.99803]
[1776673088882,47.65,74900.46,0.0,-0.82961,0.0001,14.00663]
[1776673093918,47.65,74903.92,0.0,-0.82931,0.0001,14.02313]
[1776673098957,47.64,74905.04,0.0,-0.82924,0.0001,14.02734]
[1776673103987,47.64,74905.72,0.0,-0.8292,0.0001,14.02922]
[1776673111037,47.63,74905.89,0.0,-0.82929,0.0001,14.02236]
[1776673114058,47.62,74918.31,0.0,-0.82811,0.0001,14.08644]
[1776673115066,47.62,74918.01,0.0,-0.82815,0.0001,14.08448]
[1776673120101,47.59,74928.5,0.0,-0.82728,0.0001,14.13183]
[1776673121123,47.58,74929.93,0.0,-0.82721,0.0001,14.13594]
[1776673126157,47.52,74929.47,0.0,-0.82756,0.0001,14.11726]
[1776673129177,47.5,74923.63,0.0,-0.82825,0.0001,14.08025]
[1776673134212,47.49,74926.37,0.0,-0.82802,0.0001,14.09279]
[1776673137233,47.47,74930.03,0.0,-0.82778,0.0001,14.10598]
[1776673140254,47.45,74937.38,0.0,-0.82715,0.0001,14.14002]
[1776673142268,47.43,74941.6,0.0,-0.82685,0.0001,14.15681]
[1776673147304,47.4,74942.78,0.0,-0.82691,0.0001,14.15402]
[1776673149317,47.37,74942.43,0.0,-0.82709,0.0001,14.14427]
[1776673154352,47.34,74942.53,0.0,-0.82725,0.0001,14.1361]
[1776673157373,47.32,74948.34,0.0,-0.82677,0.0001,14.16228]
[1776673161403,47.3,74955.73,0.0,-0.82618,0.0001,14.19417]
[1776673166439,47.26,74963.7,0.0,-0.82558,0.0001,14.22707]
[1776673167444,47.26,74973.36,0.0,-0.82463,0.0001,14.27784]
[1776673168451,47.25,74975.09,0.0,-0.82453,0.0001,14.28331]
[1776673169458,47.23,74985.1,0.0,-0.82361,0.0001,14.33253]
[1776673170465,47.22,74987.41,0.0,-0.82347,0.0001,14.34046]
[1776673173485,47.17,74998.2,0.0,-0.82269,0.0001,14.37983]
[1776673174493,47.17,74999.87,0.0,-0.82253,0.0001,14.38835]
[1776673177516,47.16,75007.11,0.0,-0.82183,0.0001,14.42563]
[1776673179531,47.14,75001.41,0.0,-0.82254,0.0001,14.38802]
[1776673185571,47.12,75003.35,0.0,-0.82245,0.0001,14.39299]
[1776673190608,47.11,75007.48,0.0,-0.82206,0.0001,14.41371]
[1776673195642,47.11,75003.6,0.0,-0.82247,0.0001,14.39195]
[1776673200679,47.1,75000.73,0.0,-0.82278,0.0001,14.37556]
[1776673203752,47.1,74984.59,0.0,-0.8244,0.0001,14.28913]
[1776673204718,47.09,74974.69,0.0,-0.82547,0.0001,14.23234]
[1776673205728,47.09,74966.02,0.0,-0.82632,0.0001,14.18632]
[1776673206731,47.08,74963.46,0.0,-0.82658,0.0001,14.17245]
[1776673210759,47.08,74973.62,0.0,-0.8256,0.0001,14.22534]
[1776673211765,47.08,74977.54,0.0,-0.82522,0.0001,14.24583]
[1776673216805,47.07,74979.51,0.0,-0.82505,0.0001,14.25464]
[1776673221839,47.07,74974.52,0.0,-0.82558,0.0001,14.2265]
[1776673225869,47.06,74968.74,0.0,-0.82617,0.0001,14.19464]
[1776673230902,47.06,74969.96,0.0,-0.82608,0.0001,14.19985]
[1776673235937,47.05,74972.51,0.0,-0.82589,0.0001,14.20737]
[1776673240972,47.05,74972.34,0.0,-0.82593,0.0001,14.20526]
[1776673246010,47.05,74960.45,0.0,-0.82713,0.0001,14.14093]
[1776673247014,47.05,74959.91,0.0,-0.82718,0.0001,14.13791]
[1776673252051,47.04,74959.47,0.0,-0.82724,0.0001,14.13492]
[1776673257089,47.04,74964.32,0.0,-0.82678,0.0001,14.15988]
[1776673260110,47.04,74974.43,0.0,-0.82579,0.0001,14.21312]
[1776673265148,47.03,74971.37,0.0,-0.82611,0.0001,14.19591]
[1776673270180,47.03,74973.85,0.0,-0.82588,0.0001,14.20831]
[1776673275215,47.03,74973.91,0.0,-0.82589,0.0001,14.20774]
[1776673279248,47.03,74965.06,0.0,-0.82678,0.0001,14.16002]
[1776673284284,47.02,74964.11,0.0,-0.82689,0.0001,14.154]
[1776673286303,47.02,74952.81,0.0,-0.82801,0.0001,14.09325]
[1776673287305,47.02,74934.02,0.0,-0.82985,0.0001,13.99296]
[1776673288313,47.02,74930.29,0.0,-0.83022,0.0001,13.97291]
[1776673289319,47.02,74922.99,0.0,-0.83094,0.0001,13.93379]
[1776673290326,47.02,74916.82,0.0,-0.83154,0.0001,13.90073]
[1776673292340,47.02,74911.77,0.0,-0.83208,0.0001,13.86866]
[1776673297375,47.01,74909.48,0.0,-0.83233,0.0001,13.85466]
[1776673301403,47.0,74900.98,0.0,-0.83318,0.0001,13.80813]
[1776673303417,47.0,74896.75,0.0,-0.83359,0.0001,13.78505]
[1776673307450,46.97,74901.77,0.0,-0.8333,0.0001,13.80155]
[1776673312491,46.92,74902.75,0.0,-0.83343,0.0001,13.7948]
[1776673313537,46.92,74937.13,0.0,-0.8301,0.0001,13.97818]
[1776673314527,46.91,74974.61,0.0,-0.82649,0.0001,14.17443]
[1776673316542,46.9,74943.93,0.0,-0.82958,0.0001,14.00668]
[1776673317550,46.9,74942.48,0.0,-0.82973,0.0001,13.99873]
[1776673322583,46.89,74935.0,0.0,-0.83048,0.0001,13.95758]
[1776673323595,46.88,74940.19,0.0,-0.83002,0.0001,13.98314]
[1776673325606,46.88,74940.48,0.0,-0.83,0.0001,13.98418]
[1776673329633,46.88,74933.04,0.0,-0.83074,0.0001,13.94335]
[1776673330640,46.88,74930.42,0.0,-0.831,0.0001,13.92914]
[1776673334669,46.85,74925.0,0.0,-0.83165,0.0001,13.89365]
[1776673335675,46.84,74918.51,0.0,-0.83236,0.0001,13.85482]
[1776673336682,46.83,74917.82,0.0,-0.8325,0.0001,13.84754]
[1776673338696,46.81,74907.09,0.0,-0.83361,0.0001,13.78629]
[1776673339703,46.8,74906.53,0.0,-0.83372,0.0001,13.78015]
[1776673344738,46.76,74907.29,0.0,-0.83387,0.0001,13.77221]
[1776673346753,46.76,74902.0,0.0,-0.83439,0.0001,13.74331]
[1776673350429,46.73,74900.4,0.0,-0.83472,0.0001,13.72532]
[1776673353801,46.71,74894.85,0.0,-0.83538,0.0001,13.68643]
[1776673354808,46.7,74888.47,0.0,-0.83602,0.0001,13.65054]
[1776673355815,46.7,74889.08,0.0,-0.836,0.0001,13.6522]
[1776673360850,46.67,74890.78,0.0,-0.83598,0.0001,13.65346]
[1776673365885,46.67,74885.23,0.0,-0.83655,0.0001,13.62161]
[1776673367899,46.66,74883.71,0.0,-0.83673,0.0001,13.61138]
[1776673370572,46.65,74891.12,0.0,-0.83607,0.0001,13.64834]
[1776673371928,46.65,74892.12,0.0,-0.83598,0.0001,13.65357]
[1776673375954,46.65,74886.83,0.0,-0.8365,0.0001,13.6247]
[1776673380990,46.65,74883.61,0.0,-0.83681,0.0001,13.60709]
[1776673386039,46.64,74892.44,0.0,-0.83601,0.0001,13.652]
[1776673387048,46.64,74892.49,0.0,-0.83601,0.0001,13.65209]
[1776673389061,46.63,74906.19,0.0,-0.8347,0.0001,13.7253]
[1776673390717,46.63,74907.34,0.0,-0.83459,0.0001,13.73105]
[1776673396114,46.63,74903.47,0.0,-0.83499,0.0001,13.70927]
[1776673402155,46.63,74901.92,0.0,-0.83516,0.0001,13.69974]
[1776673407191,46.62,74899.21,0.0,-0.83544,0.0001,13.68422]
[1776673412225,46.62,74897.8,0.0,-0.83563,0.0001,13.67104]
[1776673413232,46.62,74888.61,0.0,-0.83652,0.0001,13.62154]
[1776673414240,46.62,74884.46,0.0,-0.83692,0.0001,13.59885]
[1776673417260,46.61,74894.11,0.0,-0.83601,0.0001,13.64985]
[1776673418269,46.61,74899.11,0.0,-0.83553,0.0001,13.67655]
[1776673420283,46.61,74898.38,0.0,-0.83561,0.0001,13.67232]
[1776673425318,46.61,74898.01,0.0,-0.83566,0.0001,13.66966]
[1776673427332,46.61,74892.48,0.0,-0.83619,0.0001,13.63967]
[1776673429347,46.61,74881.46,0.0,-0.83726,0.0001,13.57997]
[1776673430355,46.61,74881.6,0.0,-0.83725,0.0001,13.58039]
[1776673435388,46.59,74878.32,0.0,-0.83764,0.0001,13.55858]
[1776673437402,46.59,74871.35,0.0,-0.83832,0.0001,13.52054]
[1776673439416,46.58,74875.33,0.0,-0.83799,0.0001,13.53913]
[1776673444454,46.58,74872.6,0.0,-0.83828,0.0001,13.52279]
[1776673446466,46.57,74866.91,0.0,-0.83883,0.0001,13.49165]
[1776673449486,46.56,74857.46,0.0,-0.83982,9e-05,13.43622]
[1776673451516,46.56,74853.09,0.0,-0.84024,9e-05,13.41215]
[1776673456536,46.55,74852.52,0.0,-0.84031,9e-05,13.40832]
[1776673461570,46.52,74849.62,0.0,-0.84078,9e-05,13.38159]
[1776673466605,46.51,74849.09,0.0,-0.84086,9e-05,13.3771]
[1776673468620,46.51,74862.67,0.0,-0.83958,9e-05,13.44996]
[1776673469627,46.51,74861.85,0.0,-0.83966,9e-05,13.44536]
[1776673474662,46.51,74868.73,0.0,-0.83907,0.0001,13.47676]
[1776673475669,46.5,74871.11,0.0,-0.83885,0.0001,13.48934]
[1776673479696,46.5,74865.8,0.0,-0.83937,0.0001,13.45978]
[1776673482717,46.5,74873.56,0.0,-0.83864,0.0001,13.50088]
[1776673485739,46.5,74867.11,0.0,-0.83927,0.0001,13.46538]
[1776673490773,46.49,74869.58,0.0,-0.83906,0.0001,13.47746]
[1776673492787,46.49,74864.1,0.0,-0.83959,0.0001,13.4475]
[1776673493794,46.49,74855.45,0.0,-0.84041,9e-05,13.40072]
[1776673494800,46.49,74855.59,0.0,-0.8404,9e-05,13.40133]
[1776673499835,46.49,74852.54,0.0,-0.8407,9e-05,13.38425]
[1776673501850,46.47,74841.46,0.0,-0.84183,9e-05,13.31994]
[1776673502856,46.46,74833.31,0.0,-0.84267,9e-05,13.27239]
[1776673503864,46.45,74833.95,0.0,-0.84266,9e-05,13.27283]
[1776673506888,46.42,74841.18,0.0,-0.84213,9e-05,13.30324]
[1776673507894,46.41,74836.04,0.0,-0.84267,9e-05,13.27252]
[1776673509908,46.4,74831.9,0.0,-0.84312,9e-05,13.24699]
[1776673513936,46.4,74828.4,0.0,-0.84346,9e-05,13.2272]
[1776673516959,46.39,74822.92,0.0,-0.84399,9e-05,13.1969]
[1776673517969,46.39,74815.95,0.0,-0.84464,9e-05,13.15933]
[1776673518972,46.39,74819.53,0.0,-0.84431,9e-05,13.17851]
[1776673521663,46.39,74823.12,0.0,-0.84398,9e-05,13.19737]
[1776673527029,46.39,74818.96,0.0,-0.84439,9e-05,13.17409]
[1776673529048,46.39,74815.99,0.0,-0.84467,9e-05,13.15783]
[1776673534078,46.39,74816.28,0.0,-0.8447,9e-05,13.15404]
[1776673537099,46.39,74821.66,0.0,-0.8442,9e-05,13.18266]
[1776673538107,46.38,74834.7,0.0,-0.84298,9e-05,13.25282]
[1776673539113,46.38,74829.6,0.0,-0.84346,9e-05,13.22509]
[1776673541803,46.38,74826.68,0.0,-0.84375,9e-05,13.20878]
[1776673547169,46.38,74825.77,0.0,-0.84385,9e-05,13.20296]
[1776673549183,46.38,74817.98,0.0,-0.84458,9e-05,13.16063]
[1776673555225,46.38,74814.07,0.0,-0.84496,9e-05,13.13879]
[1776673560260,46.37,74811.08,0.0,-0.84526,9e-05,13.12179]
[1776673564290,46.37,74797.8,0.0,-0.84651,9e-05,13.04895]
[1776673565295,46.37,74795.3,0.0,-0.84675,9e-05,13.03501]
[1776673567309,46.37,74786.88,0.0,-0.84753,9e-05,12.98942]
[1776673572016,46.36,74782.46,0.0,-0.84796,9e-05,12.96475]
[1776673576372,46.36,74772.8,0.0,-0.84885,9e-05,12.9121]
[1776673577379,46.36,74778.5,0.0,-0.84833,9e-05,12.94271]
[1776673578387,46.36,74779.47,0.0,-0.84825,9e-05,12.9478]
[1776673582420,46.36,74769.54,0.0,-0.84917,9e-05,12.89365]
[1776673583423,46.36,74763.84,0.0,-0.84969,9e-05,12.86277]
[1776673584429,46.36,74755.83,0.0,-0.85043,9e-05,12.81951]
[1776673585440,46.36,74753.63,0.0,-0.85063,9e-05,12.80759]
[1776673586443,46.36,74741.77,0.0,-0.85171,9e-05,12.74374]
[1776673589463,46.36,74736.48,0.0,-0.85218,9e-05,12.7154]
[1776673592489,46.36,74730.56,0.0,-0.85277,9e-05,12.67833]
[1776673593498,46.35,74726.74,0.0,-0.85312,9e-05,12.65733]
[1776673594504,46.35,74719.14,0.0,-0.85381,9e-05,12.61632]
[1776673599539,46.35,74724.28,0.0,-0.85336,9e-05,12.64328]
[1776673604576,46.35,74721.21,0.0,-0.85365,9e-05,12.62585]
[1776673606589,46.35,74719.33,0.0,-0.85382,9e-05,12.61553]
[1776673610618,46.35,74726.9,0.0,-0.85315,9e-05,12.65594]
[1776673612634,46.35,74736.04,0.0,-0.85232,9e-05,12.70499]
[1776673615653,46.35,74740.27,0.0,-0.85194,9e-05,12.72798]
[1776673619682,46.35,74745.33,0.0,-0.85147,9e-05,12.75554]
[1776673624716,46.35,74747.66,0.0,-0.85126,9e-05,12.76838]
[1776673625722,46.35,74755.76,0.0,-0.85052,9e-05,12.81212]
[1776673627737,46.35,74755.6,0.0,-0.85053,9e-05,12.81124]
[1776673632778,46.35,74752.85,0.0,-0.85078,9e-05,12.79642]
[1776673633781,46.35,74767.2,0.0,-0.84947,9e-05,12.87369]
[1776673634785,46.35,74776.55,0.0,-0.84862,9e-05,12.924]
[1776673635800,46.35,74779.51,0.0,-0.84834,9e-05,12.94]
[1776673637816,46.35,74788.82,0.0,-0.84748,9e-05,12.99022]
[1776673638823,46.35,74793.14,0.0,-0.84709,9e-05,13.01348]
[1776673641841,46.35,74800.16,0.0,-0.84644,9e-05,13.05135]
[1776673642849,46.35,74807.07,0.0,-0.84579,9e-05,13.08862]
[1776673643857,46.35,74809.43,0.0,-0.84557,9e-05,13.10135]
[1776673648889,46.35,74807.68,0.0,-0.84574,9e-05,13.09182]
[1776673654932,46.35,74805.89,0.0,-0.84595,9e-05,13.07736]
[1776673659967,46.35,74806.98,0.0,-0.84585,9e-05,13.0832]
[1776673665002,46.35,74807.24,0.0,-0.84583,9e-05,13.08448]
[1776673670038,46.35,74803.85,0.0,-0.84614,9e-05,13.06611]
[1776673675072,46.35,74806.15,0.0,-0.84593,9e-05,13.07842]
[1776673680107,46.35,74808.82,0.0,-0.84569,9e-05,13.0926]
[1776673685143,46.35,74796.62,0.0,-0.84683,9e-05,13.02637]
[1776673686150,46.35,74795.64,0.0,-0.84692,9e-05,13.02085]
[1776673691184,46.34,74797.23,0.0,-0.84679,9e-05,13.02876]
[1776673696219,46.34,74794.54,0.0,-0.84705,9e-05,13.0137]
[1776673701260,46.34,74790.4,0.0,-0.84744,9e-05,12.99096]
[1776673706295,46.34,74785.71,0.0,-0.84787,9e-05,12.96538]
[1776673711331,46.34,74786.03,0.0,-0.84789,9e-05,12.96209]
[1776673714352,46.34,74791.73,0.0,-0.84737,9e-05,12.99267]
[1776673715360,46.34,74796.92,0.0,-0.84689,9e-05,13.02066]
[1776673716367,46.34,74811.95,0.0,-0.8455,9e-05,13.10159]
[1776673719388,46.34,74817.35,0.0,-0.845,9e-05,13.1305]
[1776673725430,46.33,74821.0,0.0,-0.84467,9e-05,13.14948]
[1776673727444,46.33,74814.57,0.0,-0.84527,9e-05,13.11462]
[1776673733174,46.33,74814.98,0.0,-0.84524,9e-05,13.11648]
[1776673738521,46.33,74817.08,0.0,-0.84505,9e-05,13.12742]
[1776673743244,46.33,74825.87,0.0,-0.84424,9e-05,13.17438]
[1776673746577,46.33,74834.03,0.0,-0.84348,9e-05,13.218]
[1776673751612,46.33,74836.61,0.0,-0.84325,9e-05,13.23098]
[1776673753629,46.32,74845.01,0.0,-0.84247,9e-05,13.27612]
[1776673756649,46.32,74837.62,0.0,-0.84317,9e-05,13.2361]
[1776673758667,46.32,74829.62,0.0,-0.84392,9e-05,13.19281]
[1776673762694,46.32,74822.37,0.0,-0.8446,9e-05,13.15328]
[1776673767728,46.32,74817.93,0.0,-0.84503,9e-05,13.12899]
[1776673772764,46.32,74816.2,0.0,-0.84524,9e-05,13.11465]
[1776673775785,46.32,74810.57,0.0,-0.84576,9e-05,13.08417]
[1776673778807,46.32,74803.75,0.0,-0.84639,9e-05,13.0474]
[1776673783842,46.32,74812.01,0.0,-0.84563,9e-05,13.09204]
[1776673788876,46.32,74814.78,0.0,-0.84537,9e-05,13.10678]
[1776673793918,46.32,74818.21,0.0,-0.84506,9e-05,13.12507]
[1776673794926,46.32,74824.61,0.0,-0.84446,9e-05,13.15955]
[1776673795933,46.32,74828.25,0.0,-0.84412,9e-05,13.17912]
[1776673800969,46.32,74830.15,0.0,-0.84395,9e-05,13.18878]
[1776673806006,46.31,74836.92,0.0,-0.84333,9e-05,13.22473]
[1776673808028,46.31,74850.21,0.0,-0.84207,9e-05,13.2965]
[1776673809026,46.31,74857.14,0.0,-0.84142,9e-05,13.33385]
[1776673810044,46.31,74858.54,0.0,-0.84129,9e-05,13.34129]
[1776673817095,46.31,74854.62,0.0,-0.84166,9e-05,13.31995]
[1776673822130,46.31,74857.0,0.0,-0.84145,9e-05,13.33244]
[1776673831194,46.31,74857.84,0.0,-0.84142,9e-05,13.33165]
[1776673833211,46.31,74850.71,0.0,-0.8421,9e-05,13.29301]
[1776673834217,46.31,74844.65,0.0,-0.84267,9e-05,13.26027]
[1776673836237,46.31,74842.22,0.0,-0.8429,9e-05,13.24721]
[1776673838249,46.31,74836.28,0.0,-0.84346,9e-05,13.21491]
[1776673841270,46.31,74826.51,0.0,-0.84438,9e-05,13.16189]
[1776673842277,46.31,74825.01,0.0,-0.84452,9e-05,13.15376]
[1776673848323,46.31,74822.68,0.0,-0.84474,9e-05,13.14106]
[1776673852348,46.31,74830.8,0.0,-0.84398,9e-05,13.18484]
[1776673853361,46.31,74833.29,0.0,-0.84375,9e-05,13.19811]
[1776673857383,46.31,74828.25,0.0,-0.84423,9e-05,13.17059]
[1776673862418,46.31,74826.27,0.0,-0.84442,9e-05,13.15959]
[1776673865444,46.3,74816.85,0.0,-0.8453,9e-05,13.10861]
[1776673866448,46.3,74807.63,0.0,-0.84616,9e-05,13.0589]
[1776673870480,46.31,74815.65,0.0,-0.84541,9e-05,13.10243]
[1776673871493,46.31,74806.8,0.0,-0.84623,9e-05,13.05465]
[1776673876522,46.31,74803.01,0.0,-0.84658,9e-05,13.03467]
[1776673881569,46.31,74801.78,0.0,-0.84668,9e-05,13.02845]
[1776673885581,46.31,74796.41,0.0,-0.84717,9e-05,12.99995]
[1776673890615,46.32,74796.08,0.0,-0.84718,9e-05,12.99975]
[1776673892630,46.32,74789.86,0.0,-0.84779,9e-05,12.96152]
[1776673897666,46.31,74793.09,0.0,-0.8475,9e-05,12.97875]
[1776673902700,46.31,74802.12,0.0,-0.84666,9e-05,13.02736]
[1776673904398,46.31,74814.19,0.0,-0.84554,9e-05,13.09249]
[1776673909749,46.31,74815.1,0.0,-0.84546,9e-05,13.09733]
[1776673915792,46.31,74815.51,0.0,-0.84542,9e-05,13.09938]
[1776673918815,46.31,74809.33,0.0,-0.846,9e-05,13.06596]
[1776673919820,46.31,74815.37,0.0,-0.84544,9e-05,13.09853]
[1776673924855,46.31,74819.68,0.0,-0.84504,9e-05,13.12148]
[1776673929890,46.31,74821.42,0.0,-0.84489,9e-05,13.13049]
[1776673934925,46.31,74815.02,0.0,-0.84549,9e-05,13.09556]
[1776673935932,46.31,74809.82,0.0,-0.84597,9e-05,13.06748]
[1776673940968,46.31,74805.46,0.0,-0.84638,9e-05,13.04403]
[1776673947037,46.31,74804.2,0.0,-0.8465,9e-05,13.03726]
[1776673948022,46.31,74866.06,0.0,-0.84069,0.0001,13.37112]
[1776673949031,46.31,74879.04,0.0,-0.83945,0.0001,13.44107]
[1776673954062,46.31,74869.96,0.0,-0.84038,0.0001,13.38636]
[1776673956077,46.31,74875.53,0.0,-0.83985,0.0001,13.41624]
[1776673961115,46.3,74891.61,0.0,-0.83832,0.0001,13.50254]
[1776673962121,46.3,74894.18,0.0,-0.83808,0.0001,13.5162]
[1776673963130,46.3,74887.06,0.0,-0.83877,0.0001,13.47747]
[1776673964136,46.3,74887.36,0.0,-0.83874,0.0001,13.47905]
[1776673967158,46.3,74904.3,0.0,-0.83712,0.0001,13.57009]
[1776673968164,46.3,74910.08,0.0,-0.83657,0.0001,13.6012]
[1776673971185,46.3,74929.8,0.0,-0.83466,0.0001,13.70729]
[1776673972194,46.3,74931.8,0.0,-0.83447,0.0001,13.71784]
[1776673976225,46.29,74943.96,0.0,-0.83331,0.0001,13.78258]
[1776673977229,46.29,74943.95,0.0,-0.83331,0.0001,13.78234]
[1776673982264,46.29,74933.7,0.0,-0.83433,0.0001,13.72609]
[1776673983273,46.29,74925.32,0.0,-0.83515,0.0001,13.68059]
[1776673984278,46.29,74930.76,0.0,-0.83462,0.0001,13.7099]
[1776673985285,46.29,74930.03,0.0,-0.83469,0.0001,13.70581]
[1776673990320,46.29,74925.81,0.0,-0.83512,0.0001,13.68232]
[1776673995360,46.28,74912.18,0.0,-0.83645,0.0001,13.60793]
[1776673996367,46.28,74913.84,0.0,-0.83629,0.0001,13.61672]
[1776674001403,46.28,74914.07,0.0,-0.83629,0.0001,13.61719]
[1776674006440,46.28,74915.27,0.0,-0.83618,0.0001,13.62282]
[1776674012482,46.27,74911.54,0.0,-0.83662,0.0001,13.59637]
[1776674018525,46.27,74923.11,0.0,-0.83552,0.0001,13.65794]
[1776674023559,46.27,74920.19,0.0,-0.83581,0.0001,13.64135]
[1776674028594,46.26,74921.34,0.0,-0.83572,0.0001,13.64685]
[1776674033629,46.26,74915.38,0.0,-0.83631,0.0001,13.61372]
[1776674038664,46.26,74912.78,0.0,-0.83658,0.0001,13.59859]
[1776674043704,46.25,74900.38,0.0,-0.8378,0.0001,13.53034]
[1776674048734,46.25,74902.49,0.0,-0.83762,0.0001,13.54055]
[1776674053769,46.24,74901.03,0.0,-0.8378,0.0001,13.53034]
[1776674058839,46.23,74904.71,0.0,-0.83748,0.0001,13.54823]
[1776674063874,46.23,74904.41,0.0,-0.83755,0.0001,13.54448]
[1776674066909,46.22,74917.62,0.0,-0.8363,0.0001,13.6149]
[1776674069922,46.22,74924.02,0.0,-0.83569,0.0001,13.64853]
[1776674075612,46.21,74919.58,0.0,-0.8362,0.0001,13.61784]
[1776674076972,46.21,74917.05,0.0,-0.83646,0.0001,13.60328]
[1776674079992,46.19,74911.92,0.0,-0.83708,0.0001,13.56914]
[1776674081006,46.19,74906.78,0.0,-0.83758,0.0001,13.54078]
[1776674084022,46.18,74900.15,0.0,-0.83825,0.0001,13.50338]
[1776674089058,46.11,74900.54,0.0,-0.83862,0.0001,13.48348]
[1776674094093,46.04,74897.62,0.0,-0.83925,0.0001,13.44853]
[1776674099127,46.01,74895.85,0.0,-0.83957,0.0001,13.43048]
[1776674103158,46.01,74879.39,0.0,-0.84118,0.0001,13.33906]
[1776674107187,45.97,74872.24,0.0,-0.84207,0.0001,13.28897]
[1776674108194,45.97,74867.15,0.0,-0.84256,0.0001,13.26082]
[1776674112223,45.96,74873.49,0.0,-0.84199,0.0001,13.29352]
[1776674113227,45.96,74889.48,0.0,-0.84047,0.0001,13.38024]
[1776674114236,45.95,74891.2,0.0,-0.84038,0.0001,13.38557]
[1776674118262,45.92,74884.56,0.0,-0.84117,0.0001,13.34069]
[1776674123297,45.9,74882.53,0.0,-0.84146,0.0001,13.32472]
[1776674128333,45.89,74878.66,0.0,-0.84187,0.0001,13.30124]
[1776674133367,45.89,74876.69,0.0,-0.84214,0.0001,13.28351]
[1776674138405,45.88,74873.39,0.0,-0.84249,0.0001,13.26349]
[1776674143438,45.84,74872.36,0.0,-0.84281,0.0001,13.24593]
[1776674148474,45.76,74876.43,0.0,-0.84287,0.0001,13.24284]
[1776674151498,45.72,74896.72,0.0,-0.84112,0.0001,13.3435]
[1776674152502,45.72,74900.99,0.0,-0.84072,0.0001,13.36636]
[1776674153510,45.72,74908.44,0.0,-0.84,0.0001,13.40677]
[1776674154517,45.71,74918.09,0.0,-0.83914,0.0001,13.45565]
[1776674155523,45.69,74917.41,0.0,-0.83929,0.0001,13.44743]
[1776674160561,45.63,74912.83,0.0,-0.84008,0.0001,13.40345]
[1776674166604,45.62,74909.87,0.0,-0.84042,0.0001,13.38401]
[1776674171638,45.61,74906.44,0.0,-0.8408,0.0001,13.36264]
[1776674176672,45.6,74906.56,0.0,-0.84084,0.0001,13.36074]
[1776674181708,45.59,74906.41,0.0,-0.8409,0.0001,13.35731]
[1776674186743,45.58,74903.32,0.0,-0.84124,0.0001,13.33782]
[1776674192784,45.57,74902.44,0.0,-0.84142,0.0001,13.32526]
[1776674197820,45.57,74905.4,0.0,-0.84118,0.0001,13.339]
[1776674200842,45.56,74898.88,0.0,-0.84185,0.0001,13.3012]
[1776674206547,45.55,74898.51,0.0,-0.84193,0.0001,13.29676]
[1776674211918,45.53,74886.18,0.0,-0.84324,0.0001,13.22212]
[1776674212928,45.53,74878.17,0.0,-0.84402,0.0001,13.17743]
[1776674217960,45.52,74878.86,0.0,-0.84398,0.0001,13.17964]
[1776674218967,45.52,74886.9,0.0,-0.84322,0.0001,13.22343]
[1776674221988,45.52,74893.26,0.0,-0.84263,0.0001,13.25721]
[1776674228029,45.51,74892.11,0.0,-0.84278,0.0001,13.24866]
[1776674233067,45.5,74889.64,0.0,-0.84305,0.0001,13.23317]
[1776674238099,45.5,74886.27,0.0,-0.84341,0.0001,13.21246]
[1776674243142,45.49,74885.08,0.0,-0.84356,0.0001,13.20385]
[1776674246829,45.45,74871.72,0.0,-0.84503,0.0001,13.11973]
[1776674252212,45.45,74871.37,0.0,-0.84514,0.0001,13.11134]
[1776674257245,45.44,74873.14,0.0,-0.84499,0.0001,13.11966]
[1776674262280,45.44,74874.43,0.0,-0.8449,0.0001,13.12536]
[1776674267315,45.44,74875.44,0.0,-0.84482,0.0001,13.12957]
[1776674270336,45.43,74866.79,0.0,-0.84566,0.0001,13.08126]
[1776674275371,45.43,74866.2,0.0,-0.84573,9e-05,13.07712]
[1776674277040,45.43,74871.22,0.0,-0.84526,0.0001,13.10452]
[1776674282419,45.43,74869.21,0.0,-0.84547,0.0001,13.09223]
[1776674287455,45.42,74864.8,0.0,-0.84591,9e-05,13.06714]
[1776674292490,45.42,74870.17,0.0,-0.84541,0.0001,13.09589]
[1776674297525,45.42,74869.67,0.0,-0.84547,0.0001,13.09224]
[1776674303567,45.41,74869.85,0.0,-0.84548,0.0001,13.0921]
[1776674311623,45.41,74870.59,0.0,-0.84548,0.0001,13.08991]
[1776674313637,45.41,74864.43,0.0,-0.84607,9e-05,13.05566]
[1776674315651,45.4,74858.77,0.0,-0.84663,9e-05,13.02288]
[1776674321692,45.4,74859.93,0.0,-0.84654,9e-05,13.0286]
[1776674326728,45.4,74855.0,0.0,-0.84702,9e-05,13.00038]
[1776674327734,45.4,74844.9,0.0,-0.84798,9e-05,12.94457]
[1776674328744,45.39,74841.83,0.0,-0.84827,9e-05,12.9275]
[1776674333790,45.38,74837.65,0.0,-0.84875,9e-05,12.89988]
[1776674338825,45.35,74835.72,0.0,-0.84911,9e-05,12.87897]
[1776674342854,45.34,74828.98,0.0,-0.84976,9e-05,12.84063]
[1776674347889,45.34,74832.3,0.0,-0.84948,9e-05,12.85749]
[1776674350909,45.34,74817.13,0.0,-0.85091,9e-05,12.77315]
[1776674351933,45.33,74813.88,0.0,-0.85122,9e-05,12.75488]
[1776674354949,45.33,74807.94,0.0,-0.85179,9e-05,12.72114]
[1776674355954,45.33,74798.57,0.0,-0.85266,9e-05,12.66931]
[1776674357611,45.33,74790.72,0.0,-0.8534,9e-05,12.62552]
[1776674359983,45.33,74785.57,0.0,-0.85388,9e-05,12.59655]
[1776674364010,45.32,74781.87,0.0,-0.85424,9e-05,12.57532]
[1776674369047,45.32,74788.11,0.0,-0.85369,9e-05,12.60851]
[1776674370052,45.32,74790.53,0.0,-0.85347,9e-05,12.62154]
[1776674376095,45.31,74789.11,0.0,-0.85367,9e-05,12.60725]
[1776674380125,45.31,74782.88,0.0,-0.85426,9e-05,12.57189]
[1776674385163,45.31,74787.69,0.0,-0.85384,9e-05,12.597]
[1776674386170,45.3,74794.71,0.0,-0.85321,9e-05,12.63497]
[1776674391202,45.3,74793.84,0.0,-0.85332,9e-05,12.62847]
[1776674396239,45.29,74790.9,0.0,-0.85362,9e-05,12.6106]
[1776674399259,45.29,74796.07,0.0,-0.85316,9e-05,12.63796]
[1776674404293,45.28,74794.42,0.0,-0.85335,9e-05,12.62694]
[1776674407967,45.28,74788.78,0.0,-0.85389,9e-05,12.5948]
[1776674409329,45.28,74778.02,0.0,-0.85488,9e-05,12.53503]
[1776674414365,45.27,74778.53,0.0,-0.85486,9e-05,12.53649]
[1776674419400,45.27,74778.81,0.0,-0.85486,9e-05,12.53679]
[1776674424435,45.27,74778.83,0.0,-0.85488,9e-05,12.53569]
[1776674429469,45.26,74780.84,0.0,-0.85471,9e-05,12.54582]
[1776674434507,45.26,74775.67,0.0,-0.85525,9e-05,12.51138]
[1776674440553,45.26,74775.77,0.0,-0.85526,9e-05,12.51084]
[1776674442565,45.25,74766.83,0.0,-0.85608,9e-05,12.46144]
[1776674443572,45.25,74778.18,0.0,-0.85504,9e-05,12.52362]
[1776674448607,45.25,74779.42,0.0,-0.85495,9e-05,12.52942]
[1776674453642,45.25,74777.48,0.0,-0.85514,9e-05,12.51783]
[1776674458677,45.25,74780.47,0.0,-0.85488,9e-05,12.53331]
[1776674463712,45.24,74781.47,0.0,-0.85481,9e-05,12.53779]
[1776674466734,45.24,74790.72,0.0,-0.85397,9e-05,12.58803]
[1776674467741,45.24,74787.96,0.0,-0.85423,9e-05,12.57257]
[1776674472776,45.24,74792.56,0.0,-0.85383,9e-05,12.59661]
[1776674475797,45.23,74785.89,0.0,-0.85446,9e-05,12.55907]
[1776674476806,45.23,74784.76,0.0,-0.85456,9e-05,12.55261]
[1776674482845,45.23,74783.41,0.0,-0.85471,9e-05,12.5439]
[1776674485868,45.23,74788.92,0.0,-0.85421,9e-05,12.57355]
[1776674493923,45.22,74788.42,0.0,-0.85434,9e-05,12.56409]
[1776674494929,45.22,74795.12,0.0,-0.85372,9e-05,12.60073]
[1776674498958,45.2,74799.12,0.0,-0.85347,9e-05,12.61615]
[1776674503992,45.19,74803.54,0.0,-0.85309,9e-05,12.63903]
[1776674509029,45.18,74806.08,0.0,-0.85292,9e-05,12.6489]
[1776674511044,45.17,74812.56,0.0,-0.85238,9e-05,12.68129]
[1776674516077,45.16,74814.78,0.0,-0.85225,9e-05,12.68903]
[1776674519099,45.15,74808.74,0.0,-0.85283,9e-05,12.65477]
[1776674520107,45.15,74808.91,0.0,-0.85282,9e-05,12.65544]
[1776674523127,45.15,74816.46,0.0,-0.85213,9e-05,12.69628]
[1776674525142,45.15,74822.41,0.0,-0.85159,9e-05,12.72849]
[1776674526148,45.15,74834.31,0.0,-0.85048,9e-05,12.79385]
[1776674527154,45.15,74839.48,0.0,-0.85,9e-05,12.82227]
[1776674531183,45.14,74839.93,0.0,-0.84997,9e-05,12.82407]
[1776674536217,45.14,74838.81,0.0,-0.85009,9e-05,12.8171]
[1776674537224,45.14,74852.55,0.0,-0.8488,9e-05,12.89287]
[1776674538927,45.12,74855.9,0.0,-0.84857,9e-05,12.90617]
[1776674540250,45.12,74850.48,0.0,-0.84913,9e-05,12.8735]
[1776674549000,45.1,74848.1,0.0,-0.84943,9e-05,12.85628]
[1776674557370,45.1,74847.7,0.0,-0.84954,9e-05,12.84763]
[1776674562405,45.09,74849.2,0.0,-0.84941,9e-05,12.85487]
[1776674569137,45.09,74851.35,0.0,-0.84924,9e-05,12.86532]
[1776674576509,45.08,74849.34,0.0,-0.84945,9e-05,12.85285]
[1776674581543,45.08,74845.22,0.0,-0.84986,9e-05,12.82898]
[1776674586581,45.08,74842.99,0.0,-0.85008,9e-05,12.81578]
[1776674594631,45.07,74843.57,0.0,-0.85005,9e-05,12.81752]
[1776674601679,45.07,74846.38,0.0,-0.84981,9e-05,12.83175]
[1776674603694,45.07,74840.94,0.0,-0.85033,9e-05,12.80135]
[1776674608729,45.07,74834.33,0.0,-0.85097,9e-05,12.76382]
[1776674614771,45.06,74836.8,0.0,-0.8508,9e-05,12.77126]
[1776674623837,45.05,74832.64,0.0,-0.85123,9e-05,12.7461]
[1776674628870,45.05,74838.18,0.0,-0.85075,9e-05,12.77477]
[1776674629877,45.05,74837.15,0.0,-0.85085,9e-05,12.76864]
[1776674635919,45.04,74835.03,0.0,-0.85108,9e-05,12.75538]
[1776674640953,45.04,74831.88,0.0,-0.8514,9e-05,12.73649]
[1776674645989,45.03,74831.5,0.0,-0.85147,9e-05,12.73235]
[1776674653038,45.02,74831.22,0.0,-0.85155,9e-05,12.72788]
[1776674655053,45.02,74825.61,0.0,-0.85208,9e-05,12.696]
[1776674657066,45.02,74822.73,0.0,-0.85237,9e-05,12.67933]
[1776674664115,45.01,74825.58,0.0,-0.85214,9e-05,12.69255]
[1776674669150,45.0,74823.47,0.0,-0.85237,9e-05,12.67907]
[1776674671165,45.0,74831.23,0.0,-0.8517,9e-05,12.71656]
[1776674673179,45.0,74834.4,0.0,-0.85142,9e-05,12.73352]
[1776674676200,45.0,74840.69,0.0,-0.85084,9e-05,12.76784]
[1776674677207,45.0,74843.67,0.0,-0.85056,9e-05,12.78421]
[1776674679221,45.0,74846.83,0.0,-0.85027,9e-05,12.80136]
[1776674690007,44.99,74846.66,0.0,-0.85032,9e-05,12.7983]
[1776674695333,44.99,74844.34,0.0,-0.85056,9e-05,12.78452]
[1776674697347,44.98,74837.56,0.0,-0.8512,9e-05,12.74645]
[1776674702382,44.98,74838.95,0.0,-0.85109,9e-05,12.75303]
[1776674708423,44.98,74838.27,0.0,-0.85118,9e-05,12.74779]
[1776674710146,44.97,74845.58,0.0,-0.8505,9e-05,12.78777]
[1776674715473,44.97,74849.32,0.0,-0.85018,9e-05,12.80704]
[1776674720515,44.97,74850.47,0.0,-0.85009,9e-05,12.81194]
[1776674722522,44.96,74855.73,0.0,-0.84961,9e-05,12.84053]
[1776674723529,44.96,74862.09,0.0,-0.84901,9e-05,12.87549]
[1776674724540,44.96,74863.13,0.0,-0.84892,9e-05,12.88103]
[1776674727557,44.96,74868.21,0.0,-0.84845,9e-05,12.90845]
[1776674732593,44.95,74867.97,0.0,-0.84854,9e-05,12.90095]
[1776674736621,44.95,74857.69,0.0,-0.84953,9e-05,12.84281]
[1776674737628,44.95,74856.12,0.0,-0.84969,9e-05,12.83389]
[1776674739642,44.95,74841.99,0.0,-0.85103,9e-05,12.75502]
[1776674740651,44.95,74841.27,0.0,-0.8511,9e-05,12.7508]
[1776674745686,44.94,74844.05,0.0,-0.85086,9e-05,12.76502]
[1776674750719,44.94,74844.99,0.0,-0.8508,9e-05,12.76868]
[1776674757769,44.93,74842.86,0.0,-0.85103,9e-05,12.75512]
[1776674761798,44.93,74837.64,0.0,-0.85153,9e-05,12.72523]
[1776674766832,44.93,74833.98,0.0,-0.85189,9e-05,12.70401]
[1776674769853,44.93,74828.66,0.0,-0.8524,9e-05,12.67401]
[1776674774888,44.92,74824.75,0.0,-0.85279,9e-05,12.65072]
[1776674775896,44.92,74815.7,0.0,-0.85364,9e-05,12.60033]
[1776674777909,44.92,74808.96,0.0,-0.85427,9e-05,12.56258]
[1776674782944,44.92,74808.44,0.0,-0.85434,9e-05,12.55876]
[1776674787981,44.91,74804.49,0.0,-0.85471,9e-05,12.53611]
[1776674793015,44.91,74797.93,0.0,-0.85538,9e-05,12.49437]
[1776674798050,44.91,74795.77,0.0,-0.85559,9e-05,12.48174]
[1776674802077,44.91,74785.73,0.0,-0.85653,9e-05,12.42512]
[1776674804090,44.9,74783.38,0.0,-0.85676,9e-05,12.41143]
[1776674809126,44.9,74786.75,0.0,-0.85647,9e-05,12.42841]
[1776674813155,44.9,74776.19,0.0,-0.85746,9e-05,12.36868]
[1776674814161,44.89,74776.12,0.0,-0.85748,9e-05,12.36803]
[1776674819196,44.89,74772.99,0.0,-0.85778,9e-05,12.34953]
[1776674823226,44.89,74783.04,0.0,-0.85688,9e-05,12.40414]
[1776674824233,44.89,74778.96,0.0,-0.85726,9e-05,12.38125]
[1776674825240,44.89,74770.38,0.0,-0.85805,9e-05,12.3335]
[1776674826247,44.89,74769.5,0.0,-0.85813,9e-05,12.32841]
[1776674832288,44.88,74768.63,0.0,-0.85823,9e-05,12.32234]
[1776674833295,44.88,74778.05,0.0,-0.85737,9e-05,12.37424]
[1776674834303,44.88,74777.6,0.0,-0.85742,9e-05,12.37148]
[1776674835311,44.88,74784.6,0.0,-0.85678,9e-05,12.40996]
[1776674836317,44.88,74789.13,0.0,-0.85637,9e-05,12.43472]
[1776674840346,44.87,74792.76,0.0,-0.85606,9e-05,12.45342]
[1776674845381,44.87,74788.11,0.0,-0.85652,9e-05,12.42591]
[1776674850416,44.86,74785.82,0.0,-0.85676,9e-05,12.41165]
[1776674855451,44.86,74787.41,0.0,-0.85668,9e-05,12.41416]
[1776674861233,44.85,74791.45,0.0,-0.85634,9e-05,12.43463]
[1776674868542,44.85,74792.88,0.0,-0.85625,9e-05,12.44027]
[1776674873577,44.84,74793.54,0.0,-0.85622,9e-05,12.44231]
[1776674878612,44.84,74793.41,0.0,-0.85626,9e-05,12.43995]
[1776674885661,44.83,74794.73,0.0,-0.85618,9e-05,12.44491]
[1776674891443,44.82,74793.17,0.0,-0.85635,9e-05,12.43429]
[1776674892710,44.82,74801.05,0.0,-0.85563,9e-05,12.47766]
[1776674893717,44.82,74807.02,0.0,-0.85508,9e-05,12.5106]
[1776674894724,44.82,74807.4,0.0,-0.85505,9e-05,12.51249]
[1776674899759,44.82,74808.27,0.0,-0.85499,9e-05,12.51626]
[1776674904794,44.81,74808.9,0.0,-0.85495,9e-05,12.5187]
[1776674909831,44.81,74813.2,0.0,-0.85457,9e-05,12.54155]
[1776674914869,44.81,74812.31,0.0,-0.85472,9e-05,12.53053]
[1776674917886,44.81,74806.7,0.0,-0.85525,9e-05,12.49898]
[1776674918893,44.8,74801.49,0.0,-0.85573,9e-05,12.4699]
[1776674920909,44.8,74796.87,0.0,-0.85616,9e-05,12.44403]
[1776674925942,44.8,74800.03,0.0,-0.8559,9e-05,12.45966]
[1776674930978,44.79,74803.23,0.0,-0.85563,9e-05,12.47609]
[1776674936017,44.79,74807.16,0.0,-0.8553,9e-05,12.49591]
[1776674941049,44.78,74804.69,0.0,-0.85555,9e-05,12.48082]
[1776674946086,44.78,74804.63,0.0,-0.85558,9e-05,12.47892]
[1776674951119,44.78,74803.86,0.0,-0.85567,9e-05,12.47367]
[1776674953133,44.77,74810.68,0.0,-0.85505,9e-05,12.51105]
[1776674954140,44.77,74813.34,0.0,-0.85481,9e-05,12.52563]
[1776674956154,44.77,74807.56,0.0,-0.85535,9e-05,12.49314]
[1776674961189,44.77,74805.02,0.0,-0.8556,9e-05,12.47828]
[1776674966225,44.77,74807.55,0.0,-0.85538,9e-05,12.49152]
[1776674971275,44.77,74756.12,0.0,-0.86014,9e-05,12.20094]
[1776674972275,44.76,74730.78,0.0,-0.86243,9e-05,12.06045]
[1776674973280,44.76,74727.37,0.0,-0.86274,9e-05,12.04141]
[1776674976301,44.76,74724.69,0.0,-0.86299,9e-05,12.02626]
[1776674977307,44.76,74740.1,0.0,-0.8616,9e-05,12.11138]
[1776674978315,44.76,74740.27,0.0,-0.86159,9e-05,12.11219]
[1776674983348,44.76,74739.73,0.0,-0.86163,9e-05,12.10953]
[1776674987378,44.76,74746.7,0.0,-0.86101,9e-05,12.14797]
[1776674988385,44.76,74747.93,0.0,-0.8609,9e-05,12.15448]
[1776674993420,44.76,74745.29,0.0,-0.86114,9e-05,12.13985]
[1776674998456,44.76,74744.94,0.0,-0.86117,9e-05,12.13787]
[1776674999462,44.76,74736.06,0.0,-0.86198,9e-05,12.08853]
[1776675000469,44.76,74729.61,0.0,-0.86255,9e-05,12.05286]
[1776675005504,44.76,74732.88,0.0,-0.86227,9e-05,12.07062]
[1776675006512,44.76,74738.26,0.0,-0.86179,9e-05,12.10024]
[1776675007517,44.76,74743.7,0.0,-0.8613,9e-05,12.13031]
[1776675009532,44.76,74745.05,0.0,-0.86118,9e-05,12.13747]
[1776675014568,44.76,74744.91,0.0,-0.86121,9e-05,12.13589]
[1776675019601,44.75,74743.39,0.0,-0.86136,9e-05,12.12673]
[1776675024637,44.75,74742.5,0.0,-0.86145,9e-05,12.12113]
[1776675029672,44.75,74742.67,0.0,-0.86144,9e-05,12.12149]
[1776675034707,44.75,74738.41,0.0,-0.86189,9e-05,12.09187]
[1776675036721,44.74,74729.11,0.0,-0.86273,9e-05,12.03991]
[1776675037730,44.74,74729.88,0.0,-0.86267,9e-05,12.04396]
[1776675040749,44.74,74738.02,0.0,-0.86195,9e-05,12.08801]
[1776675042533,44.74,74729.11,0.0,-0.86276,9e-05,12.03855]
[1776675047799,44.74,74731.23,0.0,-0.86259,9e-05,12.04902]
[1776675052833,44.73,74730.9,0.0,-0.86263,9e-05,12.04634]
[1776675056861,44.73,74724.45,0.0,-0.86322,9e-05,12.00983]
[1776675057867,44.73,74719.96,0.0,-0.86363,9e-05,11.98487]
[1776675059882,44.73,74719.37,0.0,-0.86368,9e-05,11.98136]
[1776675063924,44.73,74703.6,0.0,-0.86509,9e-05,11.89391]
[1776675068960,44.73,74699.01,0.0,-0.8655,9e-05,11.86821]
[1776675074000,44.72,74690.44,0.0,-0.86627,9e-05,11.8201]
[1776675075013,44.72,74687.17,0.0,-0.86657,9e-05,11.80186]
[1776675077021,44.72,74679.28,0.0,-0.86726,9e-05,11.75837]
[1776675079037,44.72,74676.82,0.0,-0.86748,9e-05,11.74473]
[1776675083069,44.72,74670.6,0.0,-0.86802,9e-05,11.71044]
[1776675087092,44.72,74680.73,0.0,-0.86714,9e-05,11.76588]
[1776675092129,44.72,74683.35,0.0,-0.86696,9e-05,11.77505]
[1776675097165,44.72,74683.42,0.0,-0.86697,9e-05,11.7748]
[1776675102201,44.72,74678.03,0.0,-0.86745,9e-05,11.74456]
[1776675106228,44.72,74671.7,0.0,-0.86801,9e-05,11.70945]
[1776675107236,44.72,74666.18,0.0,-0.86849,9e-05,11.67908]
[1776675111263,44.72,74660.17,0.0,-0.86901,9e-05,11.64609]
[1776675113276,44.72,74653.52,0.0,-0.86959,9e-05,11.60971]
[1776675118331,44.72,74655.73,0.0,-0.8694,9e-05,11.6212]
[1776675120336,44.71,74637.35,0.0,-0.871,9e-05,11.51985]
[1776675121340,44.71,74634.97,0.0,-0.87121,9e-05,11.50662]
[1776675123356,44.71,74626.09,0.0,-0.87197,9e-05,11.45799]
[1776675125369,44.71,74627.1,0.0,-0.87189,9e-05,11.46311]
[1776675130403,44.71,74623.03,0.0,-0.87225,9e-05,11.44034]
[1776675135438,44.71,74627.37,0.0,-0.87189,9e-05,11.46341]
[1776675136448,44.71,74635.68,0.0,-0.87117,9e-05,11.50886]
[1776675137452,44.71,74636.94,0.0,-0.87107,9e-05,11.51567]
[1776675142487,44.71,74636.99,0.0,-0.87107,9e-05,11.51546]
[1776675143494,44.71,74644.68,0.0,-0.87041,9e-05,11.5576]
[1776675144501,44.71,74646.93,0.0,-0.87022,9e-05,11.56971]
[1776675145508,44.71,74655.03,0.0,-0.86952,9e-05,11.614]
[1776675146515,44.7,74659.89,0.0,-0.8691,9e-05,11.64047]
[1776675151550,44.7,74656.85,0.0,-0.86943,9e-05,11.61792]
[1776675156585,44.7,74661.3,0.0,-0.86906,9e-05,11.64128]
[1776675159607,44.7,74670.31,0.0,-0.86828,9e-05,11.69032]
[1776675160614,44.7,74666.52,0.0,-0.86861,9e-05,11.66942]
[1776675165649,44.7,74666.65,0.0,-0.86861,9e-05,11.66994]
[1776675168670,44.7,74674.37,0.0,-0.86794,9e-05,11.71218]
[1776675170684,44.69,74679.28,0.0,-0.86751,9e-05,11.73893]
[1776675174712,44.69,74684.59,0.0,-0.86706,9e-05,11.76751]
[1776675177733,44.69,74688.36,0.0,-0.86673,9e-05,11.78764]
[1776675182769,44.69,74692.68,0.0,-0.86638,9e-05,11.81001]
[1776675187803,44.68,74689.27,0.0,-0.8667,9e-05,11.79001]
[1776675193632,44.68,74688.41,0.0,-0.8668,9e-05,11.78387]
[1776675194853,44.68,74681.21,0.0,-0.86743,9e-05,11.74403]
[1776675195863,44.68,74670.89,0.0,-0.86834,9e-05,11.68692]
[1776675199888,44.67,74683.38,0.0,-0.86727,9e-05,11.75427]
[1776675203714,44.67,74677.79,0.0,-0.86777,9e-05,11.72297]
[1776675208951,44.67,74684.07,0.0,-0.86723,9e-05,11.75651]
[1776675213991,44.67,74680.78,0.0,-0.86758,9e-05,11.73277]
[1776675219026,44.66,74681.03,0.0,-0.86757,9e-05,11.73331]
[1776675222047,44.66,74674.74,0.0,-0.86813,9e-05,11.69828]
[1776675227082,44.66,74673.89,0.0,-0.86821,9e-05,11.693]
[1776675232118,44.66,74673.91,0.0,-0.86822,9e-05,11.69248]
[1776675233123,44.66,74682.06,0.0,-0.86751,9e-05,11.73717]
[1776675234131,44.66,74690.69,0.0,-0.86676,9e-05,11.78447]
[1776675236145,44.66,74697.24,0.0,-0.86619,9e-05,11.82006]
[1776675237153,44.65,74702.88,0.0,-0.86569,9e-05,11.851]
[1776675239166,44.65,74699.85,0.0,-0.86597,9e-05,11.83371]
[1776675242186,44.65,74689.42,0.0,-0.8669,9e-05,11.77546]
[1776675247221,44.65,74686.18,0.0,-0.8672,9e-05,11.75672]
[1776675250247,44.65,74666.57,0.0,-0.86893,9e-05,11.6482]
[1776675255282,44.64,74667.93,0.0,-0.86882,9e-05,11.65468]
[1776675257301,44.64,74673.68,0.0,-0.86834,9e-05,11.68547]
[1776675262331,44.64,74677.17,0.0,-0.86804,9e-05,11.70417]
[1776675269379,44.64,74675.74,0.0,-0.86818,9e-05,11.69529]
[1776675272401,44.64,74669.02,0.0,-0.86882,9e-05,11.65325]
[1776675277436,44.63,74669.84,0.0,-0.86875,9e-05,11.65734]
[1776675278443,44.63,74679.08,0.0,-0.86794,9e-05,11.7082]
[1776675279452,44.63,74679.81,0.0,-0.86789,9e-05,11.71188]
[1776675284486,44.63,74683.9,0.0,-0.86754,9e-05,11.73354]
[1776675289520,44.63,74682.94,0.0,-0.86764,9e-05,11.72737]
[1776675294556,44.63,74686.87,0.0,-0.86731,9e-05,11.74835]
[1776675299590,44.62,74690.9,0.0,-0.86697,9e-05,11.76937]
[1776675304627,44.62,74691.4,0.0,-0.86695,9e-05,11.77106]
[1776675309661,44.62,74690.62,0.0,-0.86703,9e-05,11.76581]
[1776675314696,44.61,74691.13,0.0,-0.867,9e-05,11.76746]
[1776675318725,44.61,74697.9,0.0,-0.86642,9e-05,11.80423]
[1776675319731,44.61,74699.9,0.0,-0.86625,9e-05,11.81477]
[1776675320739,44.61,74709.1,0.0,-0.86544,9e-05,11.86527]
[1776675325775,44.6,74703.58,0.0,-0.86595,9e-05,11.83325]
[1776675330811,44.6,74704.85,0.0,-0.86586,9e-05,11.8393]
[1776675335845,44.6,74707.69,0.0,-0.86568,9e-05,11.84874]
[1776675340883,44.59,74715.31,0.0,-0.86502,9e-05,11.88943]
[1776675345915,44.59,74716.75,0.0,-0.86492,9e-05,11.89575]
[1776675347929,44.59,74722.85,0.0,-0.86438,9e-05,11.92917]
[1776675352964,44.58,74723.23,0.0,-0.86438,9e-05,11.92924]
[1776675361022,44.57,74725.29,0.0,-0.86425,9e-05,11.93793]
[1776675364850,44.57,74735.37,0.0,-0.86336,9e-05,11.99271]
[1776675370100,44.56,74735.81,0.0,-0.86336,9e-05,11.99278]
[1776675373120,44.56,74729.04,0.0,-0.86399,9e-05,11.95415]
[1776675378155,44.55,74726.53,0.0,-0.86424,9e-05,11.93868]
[1776675383190,44.55,74726.09,0.0,-0.8643,9e-05,11.93491]
[1776675387218,44.55,74720.3,0.0,-0.86483,9e-05,11.90158]
[1776675392254,44.54,74719.32,0.0,-0.86499,9e-05,11.88986]
[1776675397288,44.54,74715.12,0.0,-0.86538,9e-05,11.86561]
[1776675403330,44.53,74713.42,0.0,-0.86556,9e-05,11.85479]
[1776675408367,44.53,74712.15,0.0,-0.86569,9e-05,11.84639]
[1776675410379,44.53,74702.27,0.0,-0.86657,9e-05,11.79139]
[1776675415414,44.53,74707.53,0.0,-0.86612,9e-05,11.81988]
[1776675420451,44.53,74708.86,0.0,-0.86601,9e-05,11.82651]
[1776675425485,44.52,74709.58,0.0,-0.86596,9e-05,11.82978]
[1776675430523,44.52,74712.93,0.0,-0.86567,9e-05,11.84757]
[1776675433549,44.52,74728.9,0.0,-0.86426,9e-05,11.93529]
[1776675435568,44.52,74757.1,0.0,-0.86174,9e-05,12.09118]
[1776675436575,44.52,74745.8,0.0,-0.86276,9e-05,12.02817]
[1776675437582,44.52,74730.88,0.0,-0.8641,9e-05,11.94527]
[1776675439598,44.52,74724.86,0.0,-0.86464,9e-05,11.91169]
[1776675444631,44.51,74725.35,0.0,-0.86462,9e-05,11.91316]
[1776675445638,44.51,74734.73,0.0,-0.86379,9e-05,11.96498]
[1776675450673,44.51,74732.52,0.0,-0.864,9e-05,11.95174]
[1776675452701,44.51,74739.03,0.0,-0.86347,9e-05,11.98277]
[1776675453708,44.51,74746.86,0.0,-0.86276,9e-05,12.02602]
[1776675454715,44.51,74749.47,0.0,-0.86253,9e-05,12.04024]
[1776675458745,44.5,74752.75,0.0,-0.86225,9e-05,12.05754]
[1776675463777,44.5,74750.61,0.0,-0.86247,9e-05,12.04413]
[1776675468814,44.49,74746.82,0.0,-0.86284,9e-05,12.02138]
[1776675473848,44.49,74745.42,0.0,-0.86299,9e-05,12.01205]
[1776675478884,44.48,74747.2,0.0,-0.86285,9e-05,12.02069]
[1776675481905,44.48,74739.99,0.0,-0.86352,9e-05,11.97994]
[1776675482912,44.48,74733.26,0.0,-0.86412,9e-05,11.94244]
[1776675488954,44.48,74731.26,0.0,-0.86433,9e-05,11.92976]
[1776675493989,44.47,74736.34,0.0,-0.86389,9e-05,11.95676]
[1776675498017,44.47,74728.83,0.0,-0.86459,9e-05,11.91367]
[1776675500031,44.47,74720.42,0.0,-0.86534,9e-05,11.86664]
[1776675505066,44.47,74716.65,0.0,-0.86569,9e-05,11.84502]
[1776675509094,44.46,74718.9,0.0,-0.86551,9e-05,11.85648]
[1776675514131,44.46,74734.59,0.0,-0.86416,9e-05,11.93795]
[1776675515139,44.46,74735.49,0.0,-0.86409,9e-05,11.94244]
[1776675518166,44.46,74742.54,0.0,-0.86347,9e-05,11.98122]
[1776675519172,44.46,74743.61,0.0,-0.86337,9e-05,11.98694]
[1776675521181,44.46,74748.66,0.0,-0.86293,9e-05,12.01425]
[1776675526219,44.45,74747.27,0.0,-0.86308,9e-05,12.00527]
[1776675530246,44.45,74726.2,0.0,-0.86498,9e-05,11.8872]
[1776675536054,44.45,74731.05,0.0,-0.86457,9e-05,11.91306]
[1776675541323,44.44,74733.16,0.0,-0.8644,9e-05,11.92369]
[1776675546358,44.44,74735.14,0.0,-0.86424,9e-05,11.93354]
[1776675549380,44.44,74744.11,0.0,-0.86345,9e-05,11.98263]
[1776675554416,44.43,74746.73,0.0,-0.86322,9e-05,11.99647]
[1776675559450,44.43,74741.25,0.0,-0.86373,9e-05,11.96517]
[1776675564488,44.43,74743.32,0.0,-0.86355,9e-05,11.97601]
[1776675569524,44.43,74746.01,0.0,-0.86332,9e-05,11.99029]
[1776675574558,44.43,74750.56,0.0,-0.86297,9e-05,12.01012]
[1776675580600,44.42,74750.6,0.0,-0.86298,9e-05,12.00919]
[1776675583621,44.42,74744.17,0.0,-0.86357,9e-05,11.97295]
[1776675588655,44.42,74745.85,0.0,-0.86343,9e-05,11.98151]
[1776675593691,44.42,74747.53,0.0,-0.86329,9e-05,11.99033]
[1776675598728,44.41,74749.4,0.0,-0.86313,9e-05,12.00004]
[1776675602755,44.41,74734.74,0.0,-0.86446,9e-05,11.91785]
[1776675603763,44.41,74729.5,0.0,-0.86493,9e-05,11.88861]
[1776675608798,44.41,74732.48,0.0,-0.86468,9e-05,11.90433]
[1776675610813,44.41,74737.66,0.0,-0.86422,9e-05,11.93293]
[1776675613833,44.41,74731.28,0.0,-0.8648,9e-05,11.897]
[1776675618868,44.41,74745.01,0.0,-0.86358,9e-05,11.97255]
[1776675619874,44.4,74749.16,0.0,-0.86321,9e-05,11.9955]
[1776675624910,44.4,74746.76,0.0,-0.86344,9e-05,11.98147]
[1776675628937,44.4,74751.89,0.0,-0.86299,9e-05,12.00938]
[1776675631959,44.4,74755.04,0.0,-0.86276,9e-05,12.02148]
[1776675634979,44.4,74766.27,0.0,-0.86175,9e-05,12.08356]
[1776675637018,44.4,74767.0,0.0,-0.86168,9e-05,12.08749]
[1776675638000,44.4,74760.82,0.0,-0.86224,9e-05,12.05296]
[1776675639007,44.4,74750.21,0.0,-0.86321,9e-05,11.9938]
[1776675640017,44.4,74749.23,0.0,-0.86329,9e-05,11.98828]
[1776675641031,44.4,74749.03,0.0,-0.86332,9e-05,11.98698]
[1776675646058,44.39,74751.38,0.0,-0.86313,9e-05,11.99868]
[1776675651093,44.39,74751.0,0.0,-0.86319,9e-05,11.99505]
[1776675656127,44.38,74756.11,0.0,-0.86276,9e-05,12.0212]
[1776675659148,44.38,74760.37,0.0,-0.86239,9e-05,12.04449]
[1776675664184,44.38,74765.42,0.0,-0.86194,9e-05,12.07208]
[1776675666197,44.38,74773.47,0.0,-0.86121,9e-05,12.11653]
[1776675668211,44.38,74767.2,0.0,-0.86178,9e-05,12.08144]
[1776675670225,44.37,74762.01,0.0,-0.86226,9e-05,12.05214]
[1776675675260,44.37,74763.32,0.0,-0.86216,9e-05,12.05829]
[1776675680295,44.37,74761.25,0.0,-0.86237,9e-05,12.04553]
[1776675684323,44.37,74751.39,0.0,-0.86327,9e-05,11.98993]
[1776675686337,44.36,74742.14,0.0,-0.86411,9e-05,11.93833]
[1776675687348,44.36,74741.3,0.0,-0.86418,9e-05,11.93354]
[1776675689359,44.36,74735.61,0.0,-0.8647,9e-05,11.90142]
[1776675694396,44.36,74740.08,0.0,-0.86436,9e-05,11.92061]
[1776675699429,44.36,74742.5,0.0,-0.86416,9e-05,11.93291]
[1776675702450,44.35,74748.33,0.0,-0.86366,9e-05,11.96434]
[1776675703457,44.35,74753.59,0.0,-0.86318,9e-05,11.99362]
[1776675704465,44.35,74753.73,0.0,-0.86317,9e-05,11.99409]
[1776675709499,44.35,74750.03,0.0,-0.86353,9e-05,11.97197]
[1776675711513,44.35,74744.02,0.0,-0.86408,9e-05,11.93793]
[1776675713527,44.35,74740.91,0.0,-0.86437,9e-05,11.92017]
[1776675719569,44.34,74736.11,0.0,-0.86482,9e-05,11.89224]
[1776675724604,44.34,74733.63,0.0,-0.86506,9e-05,11.87751]
[1776675727390,44.34,74738.08,0.0,-0.86467,9e-05,11.90191]
[1776675732660,44.33,74742.06,0.0,-0.86433,9e-05,11.92309]
[1776675735684,44.33,74750.26,0.0,-0.8636,9e-05,11.96809]
[1776675739711,44.33,74754.11,0.0,-0.86327,9e-05,11.98843]
[1776675744746,44.33,74755.23,0.0,-0.86319,9e-05,11.9932]
[1776675750789,44.32,74754.93,0.0,-0.86325,9e-05,11.98951]
[1776675756831,44.32,74751.98,0.0,-0.86359,9e-05,11.96696]
[1776675761871,44.31,74751.97,0.0,-0.86361,9e-05,11.96564]
[1776675765898,44.31,74744.35,0.0,-0.86431,9e-05,11.92229]
[1776675767693,44.31,74744.47,0.0,-0.8643,9e-05,11.92262]
[1776675775969,44.3,74747.69,0.0,-0.86404,9e-05,11.93912]
[1776675781004,44.3,74751.16,0.0,-0.86375,9e-05,11.9573]
[1776675786039,44.3,74749.41,0.0,-0.86392,9e-05,11.94681]
[1776675791078,44.3,74753.32,0.0,-0.86358,9e-05,11.96771]
[1776675796114,44.29,74747.21,0.0,-0.86414,9e-05,11.93265]
[1776675798127,44.29,74746.4,0.0,-0.86423,9e-05,11.92764]
[1776675803163,44.29,74740.79,0.0,-0.86474,9e-05,11.89578]
[1776675807190,44.29,74736.26,0.0,-0.86515,9e-05,11.87011]
[1776675811219,44.29,74729.73,0.0,-0.86579,9e-05,11.82853]
[1776675814239,44.29,74724.12,0.0,-0.86629,9e-05,11.7971]
[1776675819275,44.28,74721.37,0.0,-0.86654,9e-05,11.78156]
[1776675828119,44.28,74720.19,0.0,-0.86667,9e-05,11.77333]
[1776675833372,44.27,74726.45,0.0,-0.86614,9e-05,11.80654]
[1776675836395,44.27,74732.16,0.0,-0.86565,9e-05,11.83736]
[1776675839413,44.27,74738.92,0.0,-0.86506,9e-05,11.87415]
[1776675840421,44.27,74732.4,0.0,-0.86564,9e-05,11.83769]
[1776675841428,44.27,74732.82,0.0,-0.86561,9e-05,11.83992]
[1776675846463,44.27,74733.19,0.0,-0.86558,9e-05,11.8415]
[1776675848478,44.27,74739.68,0.0,-0.865,9e-05,11.87753]
[1776675853512,44.26,74740.92,0.0,-0.8649,9e-05,11.88376]
[1776675858547,44.26,74739.19,0.0,-0.86507,9e-05,11.87351]
[1776675863582,44.26,74739.31,0.0,-0.86507,9e-05,11.87357]
[1776675868619,44.26,74736.75,0.0,-0.86531,9e-05,11.85869]
[1776675870634,44.26,74733.4,0.0,-0.86562,9e-05,11.83942]
[1776675873655,44.26,74717.86,0.0,-0.86706,9e-05,11.74735]
[1776675874659,44.25,74717.86,0.0,-0.86706,9e-05,11.74715]
[1776675878483,44.25,74724.84,0.0,-0.86646,9e-05,11.78512]
[1776675883723,44.25,74722.07,0.0,-0.86673,9e-05,11.76845]
[1776675888552,44.24,74732.24,0.0,-0.86584,9e-05,11.82363]
[1776675893811,44.24,74737.27,0.0,-0.8654,9e-05,11.85107]
[1776675898846,44.24,74741.35,0.0,-0.86505,9e-05,11.87307]
[1776675899855,44.24,74736.12,0.0,-0.86552,9e-05,11.84377]
[1776675900860,44.24,74734.52,0.0,-0.86567,9e-05,11.83464]
[1776675905895,44.24,74731.89,0.0,-0.86591,9e-05,11.81965]
[1776675910930,44.24,74735.62,0.0,-0.86558,9e-05,11.84006]
[1776675913951,44.24,74740.82,0.0,-0.86512,9e-05,11.8687]
[1776675918986,44.23,74738.35,0.0,-0.86535,9e-05,11.85435]
[1776675924030,44.23,74735.17,0.0,-0.86564,9e-05,11.83619]
[1776675929062,44.23,74730.22,0.0,-0.86609,9e-05,11.80807]
[1776675932082,44.23,74724.66,0.0,-0.86665,9e-05,11.77159]
[1776675937117,44.22,74714.89,0.0,-0.86754,9e-05,11.71584]
[1776675942152,44.22,74724.64,0.0,-0.86669,9e-05,11.76902]
[1776675943163,44.22,74734.51,0.0,-0.86581,9e-05,11.82397]
[1776675944167,44.22,74739.92,0.0,-0.86533,9e-05,11.85377]
[1776675951217,44.22,74740.06,0.0,-0.86534,9e-05,11.85336]
[1776675957260,44.21,74744.1,0.0,-0.86499,9e-05,11.87518]
[1776675961294,44.21,74754.66,0.0,-0.86404,9e-05,11.93361]
[1776675962303,44.21,74814.46,0.0,-0.85858,9e-05,12.26803]
[1776675963370,44.2,74821.54,0.0,-0.85801,9e-05,12.30241]
[1776675964339,44.19,74822.06,0.0,-0.85802,9e-05,12.30186]
[1776675965348,44.18,74917.94,0.0,-0.84895,0.0001,12.84086]
[1776675966350,44.17,74938.47,0.0,-0.84704,0.0001,12.9521]
[1776675969374,44.17,74918.45,0.0,-0.84899,0.0001,12.83833]
[1776675971399,44.17,74992.38,0.0,-0.84173,0.0001,13.25608]
[1776675972409,44.15,74969.75,0.0,-0.84409,0.0001,13.12224]
[1776675973412,44.13,74959.79,0.0,-0.84516,0.0001,13.06093]
[1776675976457,44.11,74954.2,0.0,-0.84581,0.0001,13.02359]
[1776675978470,44.11,74960.73,0.0,-0.84518,0.0001,13.05984]
[1776675980484,44.11,74971.06,0.0,-0.84417,0.0001,13.11775]
[1776675982501,44.11,74982.41,0.0,-0.84306,0.0001,13.18148]
[1776675983505,44.11,74969.31,0.0,-0.84436,0.0001,13.10703]
[1776675984512,44.11,74962.6,0.0,-0.84502,0.0001,13.06881]
[1776675988541,44.1,74955.18,0.0,-0.84577,0.0001,13.02595]
[1776675993574,44.1,74950.14,0.0,-0.84633,0.0001,12.99154]
[1776675997603,44.1,74955.98,0.0,-0.84577,0.0001,13.02392]
[1776675999616,44.1,74969.12,0.0,-0.84448,0.0001,13.09803]
[1776676000625,44.1,74988.87,0.0,-0.84252,0.0001,13.20962]
[1776676005660,44.09,74986.23,0.0,-0.84283,0.0001,13.1923]
[1776676007682,44.09,75001.87,0.0,-0.84127,0.0001,13.2806]
[1776676008734,44.08,75000.68,0.0,-0.84142,0.0001,13.27233]
[1776676010705,44.07,75012.47,0.0,-0.8403,0.0001,13.33591]
[1776676011710,44.07,75018.26,0.0,-0.83972,0.0001,13.36873]
[1776676012717,44.07,75031.02,0.0,-0.83847,0.0001,13.4387]
[1776676013726,44.06,75027.96,0.0,-0.83882,0.0001,13.41947]
[1776676014731,44.05,75021.57,0.0,-0.83949,0.0001,13.38161]
[1776676015740,44.04,75023.04,0.0,-0.8394,0.0001,13.38703]
[1776676018759,44.02,75029.92,0.0,-0.83887,0.0001,13.41707]
[1776676019534,44.01,75037.75,0.0,-0.83808,0.0001,13.46118]
[1776676020776,44.01,75037.75,0.0,-0.83809,0.0001,13.4608]
[1776676025811,44.01,75036.68,0.0,-0.83822,0.0001,13.45354]
[1776676026821,44.0,75025.63,0.0,-0.8394,0.0001,13.38721]
[1776676027825,43.99,75021.42,0.0,-0.83988,0.0001,13.36055]
[1776676029604,43.99,75003.69,0.0,-0.84167,0.0001,13.25928]
[1776676030845,43.99,75000.65,0.0,-0.84198,0.0001,13.24174]
[1776676032862,43.98,74993.22,0.0,-0.84273,0.0001,13.19908]
[1776676033867,43.98,74989.55,0.0,-0.8431,0.0001,13.17806]
[1776676035881,43.98,74983.39,0.0,-0.84372,0.0001,13.14265]
[1776676037900,43.98,74977.5,0.0,-0.84431,0.0001,13.10866]
[1776676040924,43.98,74983.7,0.0,-0.84371,0.0001,13.14307]
[1776676045956,43.97,74982.2,0.0,-0.84389,0.0001,13.1331]
[1776676050991,43.97,74977.65,0.0,-0.84436,0.0001,13.10583]
[1776676056026,43.97,74971.54,0.0,-0.84503,0.0001,13.06513]
[1776676059815,43.96,74965.31,0.0,-0.84567,0.0001,13.02889]
[1776676065093,43.96,74958.75,0.0,-0.84633,0.0001,12.99075]
[1776676067104,43.96,74953.72,0.0,-0.84683,0.0001,12.96194]
[1776676072144,43.96,74955.72,0.0,-0.84664,0.0001,12.9728]
[1776676073150,43.96,74978.86,0.0,-0.84436,0.0001,13.10406]
[1776676075166,43.96,74976.23,0.0,-0.84462,0.0001,13.08899]
[1776676079193,43.96,74991.59,0.0,-0.8431,0.0001,13.17597]
[1776676080201,43.96,74992.88,0.0,-0.84297,0.0001,13.18313]
[1776676081212,43.95,75004.97,0.0,-0.84177,0.0001,13.25168]
[1776676082214,43.95,75005.5,0.0,-0.84172,0.0001,13.25446]
[1776676083222,43.95,74987.47,0.0,-0.84352,0.0001,13.15177]
[1776676084229,43.95,74977.85,0.0,-0.84448,0.0001,13.097]
[1776676085238,43.95,74976.89,0.0,-0.84458,0.0001,13.09148]
[1776676087252,43.95,74986.84,0.0,-0.84359,0.0001,13.14787]
[1776676088258,43.95,74987.84,0.0,-0.8435,0.0001,13.15343]
[1776676089264,43.95,74981.6,0.0,-0.84412,0.0001,13.11787]
[1776676091280,43.95,74979.89,0.0,-0.8443,0.0001,13.10764]
[1776676094299,43.95,74974.29,0.0,-0.84486,0.0001,13.07511]
[1776676097321,43.95,74967.37,0.0,-0.84556,0.0001,13.03518]
[1776676102356,43.94,74970.37,0.0,-0.84528,0.0001,13.05134]
[1776676103364,43.94,74976.81,0.0,-0.84465,0.0001,13.08772]
[1776676104371,43.94,74976.47,0.0,-0.84468,0.0001,13.08554]
[1776676108400,43.94,74970.47,0.0,-0.84529,0.0001,13.05048]
[1776676113435,43.94,74970.73,0.0,-0.84533,0.0001,13.04623]
[1776676118470,43.93,74968.45,0.0,-0.84557,0.0001,13.0323]
[1776676123506,43.93,74963.32,0.0,-0.8461,0.0001,13.00207]
[1776676126526,43.91,74956.75,0.0,-0.84684,0.0001,12.95917]
[1776676127540,43.9,74951.73,0.0,-0.84738,0.0001,12.92828]
[1776676129548,43.9,74948.26,0.0,-0.84773,0.0001,12.90802]
[1776676134582,43.9,74948.4,0.0,-0.84773,0.0001,12.90795]
[1776676139618,43.9,74945.91,0.0,-0.84799,0.0001,12.89298]
[1776676144654,43.89,74941.78,0.0,-0.8484,0.0001,12.86879]
[1776676147677,43.89,74950.53,0.0,-0.84756,0.0001,12.91797]
[1776676148686,43.89,74955.93,0.0,-0.84703,0.0001,12.94865]
[1776676149691,43.88,74956.53,0.0,-0.84702,0.0001,12.94942]
[1776676154724,43.88,74955.19,0.0,-0.84717,0.0001,12.94064]
[1776676159760,43.88,74952.26,0.0,-0.84748,0.0001,12.92289]
[1776676164796,43.87,74954.2,0.0,-0.84731,0.0001,12.93283]
[1776676169830,43.87,74956.94,0.0,-0.84706,0.0001,12.94728]
[1776676174865,43.87,74957.23,0.0,-0.84709,0.0001,12.94297]
[1776676176880,43.87,74963.87,0.0,-0.84645,0.0001,12.98027]
[1776676177886,43.86,74963.16,0.0,-0.84652,0.0001,12.97595]
[1776676178893,43.86,74954.27,0.0,-0.8474,0.0001,12.92513]
[1776676179902,43.86,74952.56,0.0,-0.84757,0.0001,12.91521]
[1776676184935,43.86,74954.14,0.0,-0.84743,0.0001,12.92325]
[1776676189970,43.86,74958.28,0.0,-0.84705,0.0001,12.94573]
[1776676195012,43.85,74958.09,0.0,-0.84708,0.0001,12.9436]
[1776676196014,43.85,74966.79,0.0,-0.84623,0.0001,12.99289]
[1776676197021,43.85,74970.32,0.0,-0.84589,0.0001,13.01271]
[1776676202053,43.84,74967.88,0.0,-0.8462,0.0001,12.99488]
[1776676204069,43.84,74960.44,0.0,-0.84694,0.0001,12.95201]
[1776676205076,43.84,74953.97,0.0,-0.84758,0.0001,12.91499]
[1776676206082,43.84,74953.15,0.0,-0.84766,0.0001,12.91016]
[1776676208098,43.84,74944.26,0.0,-0.84854,0.0001,12.85932]
[1776676209106,43.84,74929.34,0.0,-0.84999,0.0001,12.77442]
[1776676210882,43.84,74917.06,0.0,-0.85118,0.0001,12.70455]
[1776676216153,43.83,74915.41,0.0,-0.85137,0.0001,12.69391]
[1776676221192,43.83,74915.83,0.0,-0.85135,0.0001,12.69506]
[1776676222197,43.83,74926.52,0.0,-0.85032,0.0001,12.75556]
[1776676223204,43.83,74927.46,0.0,-0.85023,0.0001,12.76058]
[1776676227231,43.82,74919.17,0.0,-0.85106,0.0001,12.71219]
[1776676232266,43.82,74910.69,0.0,-0.85194,0.0001,12.65791]
[1776676233273,43.82,74904.94,0.0,-0.8525,0.0001,12.62504]
[1776676235288,43.82,74894.9,0.0,-0.85347,0.0001,12.56775]
[1776676237301,43.82,74894.82,0.0,-0.85348,0.0001,12.56711]
[1776676242336,43.81,74896.29,0.0,-0.85335,0.0001,12.5749]
[1776676245361,43.81,74889.7,0.0,-0.85398,0.0001,12.53718]
[1776676247376,43.81,74884.78,0.0,-0.85445,0.0001,12.50914]
[1776676251163,43.81,74878.72,0.0,-0.85503,0.0001,12.47469]
[1776676256437,43.81,74882.77,0.0,-0.85465,0.0001,12.49764]
[1776676261473,43.81,74880.26,0.0,-0.85489,0.0001,12.48335]
[1776676266508,43.81,74881.68,0.0,-0.85475,0.0001,12.49143]
[1776676271548,43.81,74890.1,0.0,-0.85395,0.0001,12.53912]
[1776676272553,43.81,74903.97,0.0,-0.85262,0.0001,12.61777]
[1776676273560,43.81,74904.55,0.0,-0.8526,0.0001,12.61916]
[1776676278595,43.8,74904.6,0.0,-0.85261,0.0001,12.61852]
[1776676283629,43.8,74905.5,0.0,-0.85254,0.0001,12.6228]
[1776676289672,43.8,74906.42,0.0,-0.85247,0.0001,12.627]
[1776676294708,43.79,74904.49,0.0,-0.85271,0.0001,12.61041]
[1776676299749,43.79,74906.51,0.0,-0.85253,0.0001,12.62122]
[1776676301756,43.78,74917.65,0.0,-0.8515,0.0001,12.68188]
[1776676307797,43.77,74919.35,0.0,-0.8514,0.0001,12.68825]
[1776676309813,43.77,74930.42,0.0,-0.85033,0.0001,12.7509]
[1776676310818,43.77,74935.86,0.0,-0.8498,0.0001,12.78191]
[1776676315861,43.77,74937.66,0.0,-0.84962,0.0001,12.79228]
[1776676320891,43.77,74938.11,0.0,-0.84958,0.0001,12.79478]
[1776676323916,43.77,74945.96,0.0,-0.84883,0.0001,12.83858]
[1776676328945,43.76,74950.29,0.0,-0.84845,0.0001,12.86086]
[1776676332973,43.76,74956.47,0.0,-0.84787,0.0001,12.89438]
[1776676334988,43.75,74983.98,0.0,-0.84521,0.0001,13.04804]
[1776676337008,43.73,74989.56,0.0,-0.84478,0.0001,13.07288]
[1776676340101,43.7,74995.25,0.0,-0.84434,0.0001,13.0985]
[1776676342051,43.7,75018.96,0.0,-0.84197,0.0001,13.2338]
[1776676347087,43.7,75019.35,0.0,-0.84194,0.0001,13.23521]
[1776676350109,43.7,75023.56,0.0,-0.84153,0.0001,13.25865]
[1776676355144,43.7,75018.44,0.0,-0.84211,0.0001,13.22348]
[1776676360179,43.69,75019.85,0.0,-0.84199,0.0001,13.23045]
[1776676362192,43.69,75024.89,0.0,-0.84149,0.0001,13.2588]
[1776676365216,43.69,75035.53,0.0,-0.84043,0.0001,13.31886]
[1776676366222,43.69,75036.99,0.0,-0.84028,0.0001,13.32689]
[1776676372036,43.68,75041.25,0.0,-0.83989,0.0001,13.34927]
[1776676377299,43.68,75044.48,0.0,-0.83959,0.0001,13.3661]
[1776676382335,43.67,75047.59,0.0,-0.8393,0.0001,13.38215]
[1776676385357,43.67,75040.28,0.0,-0.84007,0.0001,13.33931]
[1776676390394,43.66,75034.24,0.0,-0.8407,0.0001,13.30335]
[1776676392177,43.66,75026.35,0.0,-0.84151,0.0001,13.25774]
[1776676397440,43.66,75024.65,0.0,-0.8417,0.0001,13.24695]
[1776676406507,43.65,75025.36,0.0,-0.84167,0.0001,13.24903]
[1776676411541,43.65,75019.93,0.0,-0.84228,0.0001,13.21209]
[1776676412547,43.65,75010.33,0.0,-0.84325,0.0001,13.15698]
[1776676413554,43.65,75011.04,0.0,-0.84318,0.0001,13.16092]
[1776676417585,43.65,75024.45,0.0,-0.84184,0.0001,13.23709]
[1776676418590,43.64,75050.36,0.0,-0.83921,0.0001,13.38511]
[1776676419597,43.64,75059.04,0.0,-0.83833,0.0001,13.43473]
[1776676420604,43.64,75058.48,0.0,-0.83839,0.0001,13.43142]
[1776676425664,43.64,75083.34,0.0,-0.83584,0.0001,13.57327]
[1776676426668,43.64,75084.7,0.0,-0.8357,0.0001,13.58082]
[1776676431701,43.63,75079.97,0.0,-0.83625,0.0001,13.55037]
[1776676437742,43.63,75077.42,0.0,-0.83654,0.0001,13.53429]
[1776676442783,43.61,75086.12,0.0,-0.83572,0.0001,13.58036]
[1776676443789,43.6,75086.35,0.0,-0.83575,0.0001,13.57842]
[1776676447825,43.57,75080.79,0.0,-0.83651,0.0001,13.5367]
[1776676449838,43.57,75073.27,0.0,-0.8373,0.0001,13.49307]
[1776676451852,43.56,75067.86,0.0,-0.83793,0.0001,13.458]
[1776676453866,43.55,75059.24,0.0,-0.83882,0.0001,13.40791]
[1776676455884,43.55,75042.82,0.0,-0.84051,0.0001,13.31322]
[1776676456901,43.55,75037.08,0.0,-0.84109,0.0001,13.28015]
[1776676457899,43.55,75037.2,0.0,-0.84108,0.0001,13.28072]
[1776676463941,43.55,75038.63,0.0,-0.84095,0.0001,13.28823]
[1776676468975,43.55,75039.58,0.0,-0.84087,0.0001,13.29314]
[1776676474012,43.54,75038.93,0.0,-0.841,0.0001,13.28325]
[1776676479045,43.54,75037.44,0.0,-0.84118,0.0001,13.27322]
[1776676484087,43.54,75038.06,0.0,-0.84114,0.0001,13.27568]
[1776676489115,43.53,75039.76,0.0,-0.84098,0.0001,13.28439]
[1776676494150,43.53,75044.33,0.0,-0.84054,0.0001,13.30953]
[1776676499186,43.53,75048.86,0.0,-0.84009,0.0001,13.33452]
[1776676504229,43.52,75057.47,0.0,-0.83922,0.0001,13.38354]
[1776676506239,43.52,75035.31,0.0,-0.84148,0.0001,13.2562]
[1776676511275,43.52,75035.5,0.0,-0.84147,0.0001,13.25678]
[1776676516310,43.52,75034.0,0.0,-0.84164,0.0001,13.24759]
[1776676519331,43.52,75042.77,0.0,-0.84075,0.0001,13.29759]
[1776676520338,43.52,75039.46,0.0,-0.84109,0.0001,13.27842]
[1776676525372,43.52,75038.38,0.0,-0.84121,0.0001,13.2715]
[1776676531416,43.51,75037.93,0.0,-0.84132,0.0001,13.26325]
[1776676533180,43.51,75052.04,0.0,-0.83988,0.0001,13.34419]
[1776676538464,43.51,75074.06,0.0,-0.83763,0.0001,13.47018]
[1776676539471,43.51,75071.49,0.0,-0.8379,0.0001,13.45536]
[1776676543250,43.51,75083.12,0.0,-0.8367,0.0001,13.5219]
[1776676545514,43.51,75082.73,0.0,-0.83675,0.0001,13.51939]
[1776676547526,43.51,75077.37,0.0,-0.83731,0.0001,13.48836]
[1776676553320,43.51,75076.08,0.0,-0.83745,0.0001,13.48034]
[1776676555583,43.51,75065.57,0.0,-0.83854,0.0001,13.4198]
[1776676556592,43.51,75061.54,0.0,-0.83895,0.0001,13.39664]
[1776676561634,43.51,75062.05,0.0,-0.8389,0.0001,13.3996]
[1776676567670,43.51,75066.07,0.0,-0.83849,0.0001,13.42265]
[1776676572705,43.51,75065.58,0.0,-0.83854,0.0001,13.41983]
[1776676577740,43.51,75071.64,0.0,-0.83792,0.0001,13.45456]
[1776676580762,43.51,75066.52,0.0,-0.83844,0.0001,13.42509]
[1776676585799,43.51,75067.12,0.0,-0.83838,0.0001,13.42853]
[1776676590832,43.51,75068.18,0.0,-0.83827,0.0001,13.43449]
[1776676595866,43.51,75067.13,0.0,-0.83843,0.0001,13.42364]
[1776676598888,43.51,75072.51,0.0,-0.83788,0.0001,13.45447]
[1776676603924,43.51,75068.1,0.0,-0.83833,0.0001,13.42903]
[1776676604931,43.51,75057.73,0.0,-0.83939,0.0001,13.36949]
[1776676605937,43.51,75053.21,0.0,-0.83986,0.0001,13.34344]
[1776676606944,43.5,75037.54,0.0,-0.84145,0.0001,13.25341]
[1776676607953,43.5,75033.22,0.0,-0.8419,0.0001,13.22847]
[1776676612985,43.5,75032.07,0.0,-0.84204,0.0001,13.22036]
[1776676618027,43.49,75034.46,0.0,-0.84182,0.0001,13.23264]
[1776676623063,43.49,75041.09,0.0,-0.84118,0.0001,13.26935]
[1776676624068,43.49,75046.61,0.0,-0.84062,0.0001,13.30091]
[1776676625084,43.49,75044.41,0.0,-0.84084,0.0001,13.28811]
[1776676627089,43.49,75038.32,0.0,-0.84147,0.0001,13.25285]
[1776676629104,43.49,75035.28,0.0,-0.84179,0.0001,13.23481]
[1776676634138,43.48,75032.51,0.0,-0.84209,0.0001,13.21745]
[1776676639173,43.48,75027.27,0.0,-0.84265,0.0001,13.18598]
[1776676648236,43.47,75027.18,0.0,-0.8427,0.0001,13.18298]
[1776676649244,43.47,75031.81,0.0,-0.84224,0.0001,13.20915]
[1776676654279,43.47,75051.91,0.0,-0.84026,0.0001,13.31892]
[1776676661327,43.46,75053.33,0.0,-0.84015,0.0001,13.32514]
[1776676666362,43.46,75056.2,0.0,-0.83988,0.0001,13.3403]
[1776676672405,43.45,75057.25,0.0,-0.8398,0.0001,13.3448]
[1776676679454,43.44,75060.34,0.0,-0.83952,0.0001,13.36079]
[1776676682477,43.44,75084.97,0.0,-0.837,0.0001,13.50174]
[1776676683483,43.44,75085.36,0.0,-0.83696,0.0001,13.50373]
[1776676688525,43.44,75081.5,0.0,-0.83738,0.0001,13.48024]
[1776676693561,43.43,75081.22,0.0,-0.83744,0.0001,13.47731]
[1776676695574,43.43,75085.33,0.0,-0.83702,0.0001,13.50034]
[1776676700609,43.43,75087.36,0.0,-0.83684,0.0001,13.51033]
[1776676705644,43.42,75089.16,0.0,-0.83668,0.0001,13.51968]
[1776676710679,43.42,75090.82,0.0,-0.83652,0.0001,13.52832]
[1776676719744,43.41,75092.96,0.0,-0.83638,0.0001,13.53405]
[1776676722764,43.41,75102.72,0.0,-0.83537,0.0001,13.58953]
[1776676724539,43.41,75113.18,0.0,-0.83429,0.0001,13.64913]
[1776676725784,43.41,75120.34,0.0,-0.83355,0.0001,13.68998]
[1776676726792,43.41,75120.86,0.0,-0.8335,0.0001,13.69261]
[1776676727799,43.41,75112.55,0.0,-0.83438,0.0001,13.64445]
[1776676728805,43.41,75111.0,0.0,-0.83455,0.0001,13.63524]
[1776676729812,43.41,75117.16,0.0,-0.83391,0.0001,13.67038]
[1776676731825,43.4,75119.99,0.0,-0.83362,0.0001,13.68598]
[1776676736860,43.4,75124.31,0.0,-0.83319,0.00011,13.70975]
[1776676738876,43.4,75137.68,0.0,-0.83179,0.00011,13.78627]
[1776676739882,43.4,75136.82,0.0,-0.83189,0.00011,13.78104]
[1776676743912,43.38,75131.64,0.0,-0.83253,0.00011,13.7463]
[1776676748957,43.38,75121.56,0.0,-0.83362,0.0001,13.68663]
[1776676750973,43.37,75116.46,0.0,-0.83416,0.0001,13.65674]
[1776676756014,43.37,75115.91,0.0,-0.83424,0.0001,13.65234]
[1776676762054,43.36,75116.38,0.0,-0.83422,0.0001,13.65352]
[1776676767088,43.36,75111.62,0.0,-0.83475,0.0001,13.62478]
[1776676770110,43.36,75110.26,0.0,-0.8349,0.0001,13.61626]
[1776676775144,43.35,75107.3,0.0,-0.83528,0.0001,13.59326]
[1776676779176,43.35,75094.08,0.0,-0.83667,0.0001,13.51626]
[1776676780181,43.35,75087.43,0.0,-0.83736,0.0001,13.47765]
[1776676781186,43.35,75092.48,0.0,-0.83684,0.0001,13.50648]
[1776676783200,43.35,75091.49,0.0,-0.83696,0.0001,13.50017]
[1776676788235,43.34,75091.93,0.0,-0.83694,0.0001,13.50115]
[1776676792263,43.34,75081.87,0.0,-0.83801,0.0001,13.44193]
[1776676793270,43.34,75077.26,0.0,-0.83849,0.0001,13.41511]
[1776676796291,43.34,75072.13,0.0,-0.83903,0.0001,13.38487]
[1776676798310,43.33,75063.37,0.0,-0.83993,0.0001,13.33398]
[1776676799312,43.33,75062.93,0.0,-0.83998,0.0001,13.33112]
[1776676804347,43.33,75062.3,0.0,-0.84008,0.0001,13.32591]
[1776676809384,43.32,75063.97,0.0,-0.83994,0.0001,13.33395]
[1776676814422,43.32,75066.92,0.0,-0.83967,0.0001,13.34904]
[1776676819457,43.29,75077.9,0.0,-0.83868,0.0001,13.40493]
[1776676820467,43.29,75083.77,0.0,-0.83807,0.0001,13.43854]
[1776676821471,43.29,75083.19,0.0,-0.83814,0.0001,13.43463]
[1776676826506,43.29,75086.24,0.0,-0.83786,0.0001,13.45076]
[1776676831541,43.28,75090.84,0.0,-0.83745,0.0001,13.47096]
[1776676836576,43.28,75088.21,0.0,-0.83775,0.0001,13.45428]
[1776676842618,43.27,75087.32,0.0,-0.83788,0.0001,13.44747]
[1776676847654,43.27,75088.88,0.0,-0.83774,0.0001,13.45506]
[1776676852688,43.26,75091.86,0.0,-0.83746,0.0001,13.47091]
[1776676855710,43.26,75085.76,0.0,-0.83809,0.0001,13.43546]
[1776676859740,43.26,75082.4,0.0,-0.83845,0.0001,13.41549]
[1776676865585,43.26,75083.51,0.0,-0.83836,0.0001,13.42065]
[1776676866789,43.25,75093.3,0.0,-0.83735,0.0001,13.47691]
[1776676867799,43.25,75108.76,0.0,-0.83579,0.0001,13.56348]
[1776676868805,43.25,75109.06,0.0,-0.83576,0.0001,13.56496]
[1776676869812,43.24,75095.86,0.0,-0.83714,0.0001,13.48851]
[1776676870819,43.24,75090.84,0.0,-0.83767,0.0001,13.45939]
[1776676875863,43.24,75094.11,0.0,-0.83735,0.0001,13.47702]
[1776676876868,43.24,75110.98,0.0,-0.8356,0.0001,13.57411]
[1776676877876,43.24,75117.19,0.0,-0.83496,0.0001,13.60971]
[1776676878882,43.24,75118.02,0.0,-0.83487,0.0001,13.61437]
[1776676880897,43.24,75123.47,0.0,-0.83431,0.00011,13.64522]
[1776676885931,43.23,75118.86,0.0,-0.83483,0.0001,13.61695]
[1776676886943,43.23,75118.18,0.0,-0.8349,0.0001,13.61276]
[1776676888952,43.23,75131.52,0.0,-0.83351,0.00011,13.68928]
[1776676890968,43.23,75152.64,0.0,-0.83128,0.00011,13.81087]
[1776676891976,43.23,75161.56,0.0,-0.83039,0.00011,13.85705]
[1776676892983,43.22,75161.68,0.0,-0.83041,0.00011,13.85575]
[1776676898018,43.21,75156.07,0.0,-0.83106,0.00011,13.82087]
[1776676903061,43.2,75147.6,0.0,-0.832,0.00011,13.76954]
[1776676904067,43.2,75145.84,0.0,-0.83219,0.00011,13.75928]
[1776676909104,43.2,75144.06,0.0,-0.8324,0.00011,13.74776]
[1776676913131,43.2,75136.35,0.0,-0.83324,0.00011,13.70225]
[1776676914138,43.19,75129.08,0.0,-0.83401,0.00011,13.65991]
[1776676915145,43.19,75122.31,0.0,-0.83472,0.0001,13.6205]
[1776676916153,43.19,75122.32,0.0,-0.83473,0.0001,13.62032]
[1776676921195,43.19,75120.31,0.0,-0.83496,0.0001,13.60754]
[1776676922195,43.19,75114.78,0.0,-0.83555,0.0001,13.57518]
[1776676924211,43.19,75107.23,0.0,-0.83634,0.0001,13.53138]
[1776676926225,43.19,75106.97,0.0,-0.83637,0.0001,13.52964]
[1776676930255,43.18,75101.4,0.0,-0.83696,0.0001,13.49704]
[1776676935290,43.18,75096.43,0.0,-0.83749,0.0001,13.46745]
[1776676936295,43.18,75088.22,0.0,-0.83835,0.0001,13.41976]
[1776676937302,43.18,75085.59,0.0,-0.83862,0.0001,13.40437]
[1776676939316,43.18,75079.05,0.0,-0.8393,0.0001,13.36626]
[1776676943344,43.18,75065.17,0.0,-0.84075,0.0001,13.28515]
[1776676944352,43.17,75064.57,0.0,-0.84085,0.0001,13.27952]
[1776676949390,43.17,75057.16,0.0,-0.84163,0.0001,13.23566]
[1776676954424,43.16,75056.5,0.0,-0.84175,0.0001,13.2262]
[1776676959458,43.16,75054.81,0.0,-0.84194,0.0001,13.21557]
[1776676963486,43.16,75045.33,0.0,-0.84292,0.0001,13.16009]
[1776676964494,43.16,75044.16,0.0,-0.84304,0.0001,13.15322]
[1776676969528,43.16,75041.99,0.0,-0.84327,0.0001,13.14017]
[1776676974563,43.15,75042.88,0.0,-0.8432,0.0001,13.14449]
[1776676979598,43.15,75045.33,0.0,-0.84297,0.0001,13.1573]
[1776676983627,43.15,75035.12,0.0,-0.84402,0.0001,13.09783]
[1776676985641,43.15,75033.9,0.0,-0.84414,0.0001,13.09044]
[1776676988662,43.15,75028.28,0.0,-0.84472,0.0001,13.05749]
[1776676991683,43.14,75027.34,0.0,-0.84483,0.0001,13.05119]
[1776676995712,43.14,75020.48,0.0,-0.84554,0.0001,13.01045]
[1776676998731,43.14,75013.92,0.0,-0.84622,0.0001,12.97186]
[1776677003766,43.14,75014.98,0.0,-0.84613,0.0001,12.97707]
[1776677008802,43.13,75009.79,0.0,-0.84666,0.0001,12.94615]
[1776677012829,43.13,75018.66,0.0,-0.84583,0.0001,12.99174]
[1776677013835,43.13,75026.19,0.0,-0.84507,0.0001,13.03528]
[1776677014843,43.13,75021.47,0.0,-0.84555,0.0001,13.00772]
[1776677016857,43.13,75021.81,0.0,-0.84553,0.0001,13.00925]
[1776677017864,43.13,75027.2,0.0,-0.84499,0.0001,13.0402]
[1776677019879,43.13,75030.42,0.0,-0.84467,0.0001,13.05827]
[1776677021899,43.12,75024.18,0.0,-0.84531,0.0001,13.02165]
[1776677024920,43.12,75032.0,0.0,-0.84453,0.0001,13.06618]
[1776677026936,43.12,75040.85,0.0,-0.84365,0.0001,13.11682]
[1776677027941,43.12,75045.46,0.0,-0.84318,0.0001,13.14317]
[1776677032978,43.12,75053.0,0.0,-0.84243,0.0001,13.18589]
[1776677038012,43.12,75058.69,0.0,-0.84185,0.0001,13.21876]
[1776677040027,43.12,75058.12,0.0,-0.84191,0.0001,13.21539]
[1776677045062,43.11,75056.0,0.0,-0.84214,0.0001,13.20263]
[1776677050098,43.11,75051.86,0.0,-0.84256,0.0001,13.17869]
[1776677053119,43.11,75043.58,0.0,-0.84341,0.0001,13.13068]
[1776677054126,43.11,75034.19,0.0,-0.84437,0.0001,13.07594]
[1776677055135,43.11,75031.56,0.0,-0.84464,0.0001,13.06051]
[1776677058154,43.11,75037.32,0.0,-0.84406,0.0001,13.09322]
[1776677062182,43.11,75040.04,0.0,-0.8438,0.0001,13.10847]
[1776677063190,43.11,75049.14,0.0,-0.84287,0.0001,13.16105]
[1776677064196,43.11,75055.33,0.0,-0.84224,0.0001,13.19691]
[1776677067011,43.11,75058.35,0.0,-0.84193,0.0001,13.21437]
[1776677072252,43.11,75056.77,0.0,-0.84214,0.0001,13.20039]
[1776677074267,43.11,75051.4,0.0,-0.84269,0.0001,13.16935]
[1776677077081,43.11,75045.88,0.0,-0.84325,0.0001,13.13754]
[1776677081337,43.11,75081.79,0.0,-0.83956,0.0001,13.34568]
[1776677082343,43.1,75081.95,0.0,-0.83961,0.0001,13.34294]
[1776677084361,43.09,75076.92,0.0,-0.84017,0.0001,13.31162]
[1776677089396,43.09,75075.18,0.0,-0.84036,0.0001,13.3008]
[1776677095437,43.09,75075.83,0.0,-0.84032,0.0001,13.30342]
[1776677099465,43.08,75088.72,0.0,-0.83899,0.0001,13.37774]
[1776677100479,43.08,75089.78,0.0,-0.83888,0.0001,13.38378]
[1776677105507,43.08,75085.42,0.0,-0.83936,0.0001,13.35714]
[1776677110542,43.07,75087.35,0.0,-0.83919,0.0001,13.36695]
[1776677115577,43.07,75086.31,0.0,-0.8393,0.0001,13.36039]
[1776677118598,43.06,75079.74,0.0,-0.84004,0.0001,13.31923]
[1776677123637,43.06,75076.11,0.0,-0.84043,0.0001,13.29709]
[1776677125647,43.06,75066.46,0.0,-0.84143,0.0001,13.24079]
[1776677131689,43.06,75066.31,0.0,-0.84151,0.0001,13.23419]
[1776677134711,43.05,75071.65,0.0,-0.84097,0.0001,13.26464]
[1776677139749,43.05,75071.48,0.0,-0.84101,0.0001,13.26269]
[1776677144782,43.05,75068.21,0.0,-0.84136,0.0001,13.24285]
[1776677149819,43.05,75069.24,0.0,-0.84127,0.0001,13.24786]
[1776677151834,43.04,75081.43,0.0,-0.84002,0.0001,13.31807]
[1776677156868,43.04,75082.23,0.0,-0.83997,0.0001,13.32132]
[1776677161903,43.04,75085.22,0.0,-0.83968,0.0001,13.33724]
[1776677167720,43.03,75083.19,0.0,-0.83992,0.0001,13.32387]
[1776677172981,43.03,75083.65,0.0,-0.8399,0.0001,13.32524]
[1776677174995,43.02,75077.37,0.0,-0.84055,0.0001,13.28838]
[1776677180036,43.02,75077.8,0.0,-0.84053,0.0001,13.28983]
[1776677185075,43.02,75078.04,0.0,-0.84052,0.0001,13.29014]
[1776677190121,43.01,75073.97,0.0,-0.84096,0.0001,13.2656]
[1776677195147,43.01,75072.31,0.0,-0.84119,0.0001,13.25035]
[1776677200182,43.01,75069.41,0.0,-0.8415,0.0001,13.23275]
[1776677202196,43.01,75065.19,0.0,-0.84194,0.0001,13.20803]
[1776677208238,43.01,75066.04,0.0,-0.84186,0.0001,13.21241]
[1776677209246,43.01,75071.31,0.0,-0.84132,0.0001,13.24289]
[1776677210252,43.01,75083.28,0.0,-0.84009,0.0001,13.31222]
[1776677211259,43.01,75083.0,0.0,-0.84013,0.0001,13.31038]
[1776677216294,43.0,75083.88,0.0,-0.84005,0.0001,13.31446]
[1776677222336,43.0,75087.83,0.0,-0.83967,0.0001,13.33603]
[1776677228147,42.99,75087.22,0.0,-0.83976,0.0001,13.33113]
[1776677233415,42.99,75086.89,0.0,-0.83981,0.0001,13.32809]
[1776677236436,42.99,75079.4,0.0,-0.8406,0.0001,13.28396]
[1776677238219,42.99,75072.69,0.0,-0.8413,0.0001,13.24469]
[1776677241472,42.99,75065.53,0.0,-0.84204,0.0001,13.20279]
[1776677244492,42.99,75063.07,0.0,-0.84229,0.0001,13.18835]
[1776677249537,42.99,75063.7,0.0,-0.84223,0.0001,13.1918]
[1776677254563,42.98,75063.04,0.0,-0.84235,0.0001,13.18298]
[1776677259599,42.98,75063.26,0.0,-0.84233,0.0001,13.18413]
[1776677263626,42.98,75057.53,0.0,-0.84291,0.0001,13.15078]
[1776677266648,42.98,75053.88,0.0,-0.8433,0.0001,13.12913]
[1776677271681,42.98,75053.96,0.0,-0.8433,0.0001,13.12915]
[1776677276718,42.98,75052.06,0.0,-0.8435,0.0001,13.11745]
[1776677281752,42.98,75046.92,0.0,-0.84403,0.0001,13.08708]
[1776677287794,42.98,75044.01,0.0,-0.84434,0.0001,13.06986]
[1776677292830,42.98,75037.85,0.0,-0.84496,0.0001,13.034]
[1776677295850,42.98,75032.12,0.0,-0.84555,0.0001,13.00047]
[1776677300886,42.97,75027.37,0.0,-0.84604,0.0001,12.97222]
[1776677305920,42.97,75024.66,0.0,-0.84633,0.0001,12.95581]
[1776677308944,42.97,75016.44,0.0,-0.84716,0.0001,12.90782]
[1776677313977,42.97,75017.64,0.0,-0.84709,0.0001,12.90956]
[1776677319012,42.97,75018.35,0.0,-0.84702,0.0001,12.91374]
[1776677324047,42.97,75016.01,0.0,-0.84726,0.0001,12.90008]
[1776677329092,42.97,75014.27,0.0,-0.84744,0.0001,12.88974]
[1776677335126,42.97,75016.56,0.0,-0.84721,0.0001,12.90293]
[1776677341167,42.97,75017.68,0.0,-0.84709,0.0001,12.90957]
[1776677346202,42.97,75018.41,0.0,-0.84702,0.0001,12.91396]
[1776677347209,42.97,75011.55,0.0,-0.8477,0.0001,12.87422]
[1776677352243,42.97,75015.02,0.0,-0.84735,0.0001,12.89455]
[1776677357279,42.97,75016.27,0.0,-0.84723,0.0001,12.90187]
[1776677362314,42.97,75013.48,0.0,-0.8475,0.0001,12.88589]
[1776677369366,42.97,75015.23,0.0,-0.84732,0.0001,12.89636]
[1776677375405,42.97,75016.38,0.0,-0.84725,0.0001,12.89844]
[1776677380440,42.97,75018.34,0.0,-0.84705,0.0001,12.90996]
[1776677385475,42.97,75018.77,0.0,-0.847,0.0001,12.91259]
[1776677390509,42.97,75018.77,0.0,-0.847,0.0001,12.91271]
[1776677394538,42.97,75024.68,0.0,-0.8464,0.0001,12.94706]
[1776677396552,42.97,75024.45,0.0,-0.84643,0.0001,12.94567]
[1776677399358,42.97,75041.96,0.0,-0.84465,0.0001,13.04745]
[1776677400580,42.97,75041.98,0.0,-0.84465,0.0001,13.04758]
[1776677405615,42.97,75040.4,0.0,-0.84481,0.0001,13.03853]
[1776677407628,42.97,75032.69,0.0,-0.84559,0.0001,12.99385]
[1776677409428,42.97,75028.49,0.0,-0.84601,0.0001,12.96964]
[1776677413672,42.98,75022.76,0.0,-0.84658,0.0001,12.93681]
[1776677418708,42.98,75019.89,0.0,-0.84686,0.0001,12.92078]
[1776677423744,42.98,75018.63,0.0,-0.84699,0.0001,12.91322]
[1776677429788,42.98,75016.82,0.0,-0.84718,0.0001,12.90248]
[1776677434823,42.98,75015.97,0.0,-0.84731,0.0001,12.89259]
[1776677439856,42.98,75011.0,0.0,-0.84781,0.0001,12.86377]
[1776677445898,42.98,75010.77,0.0,-0.84783,0.0001,12.86266]
[1776677450934,42.98,75003.74,0.0,-0.84853,0.0001,12.82206]
[1776677451941,42.98,75003.39,0.0,-0.84856,0.0001,12.82002]
[1776677456979,42.98,75004.13,0.0,-0.8485,0.0001,12.82386]
[1776677458993,42.98,75014.18,0.0,-0.84749,0.0001,12.88208]
[1776677461007,42.98,75026.35,0.0,-0.84627,0.0001,12.95264]
[1776677463021,42.97,75032.06,0.0,-0.84569,0.0001,12.98556]
[1776677468056,42.97,75030.3,0.0,-0.84588,0.0001,12.97502]
[1776677474098,42.97,75030.31,0.0,-0.84587,0.0001,12.97518]
[1776677479138,42.97,75029.51,0.0,-0.84595,0.0001,12.97076]
[1776677480145,42.97,75038.04,0.0,-0.84509,0.0001,13.02026]
[1776677485179,42.98,75036.43,0.0,-0.84525,0.0001,13.01107]
[1776677489207,42.98,75026.76,0.0,-0.84622,0.0001,12.95502]
[1776677491221,42.98,75020.36,0.0,-0.84692,0.0001,12.91297]
[1776677496256,42.97,75017.19,0.0,-0.84724,0.0001,12.8944]
[1776677501291,42.97,75014.59,0.0,-0.8475,0.0001,12.87917]
[1776677506326,42.97,75014.68,0.0,-0.84749,0.0001,12.87957]
[1776677511364,42.97,75011.88,0.0,-0.84778,0.0001,12.86332]
[1776677517403,42.97,75012.46,0.0,-0.84771,0.0001,12.86688]
[1776677522440,42.98,75012.44,0.0,-0.84771,0.0001,12.86699]
[1776677525462,42.98,75019.95,0.0,-0.84696,0.0001,12.91067]
[1776677528483,42.98,75022.94,0.0,-0.84665,0.0001,12.92842]
[1776677533518,42.98,75020.74,0.0,-0.84686,0.0001,12.91628]
[1776677538553,42.98,75016.65,0.0,-0.84726,0.0001,12.8931]
[1776677542582,42.98,75009.21,0.0,-0.848,0.0001,12.85018]
[1776677544595,42.98,75008.17,0.0,-0.84811,0.0001,12.84407]
[1776677548623,42.98,75015.81,0.0,-0.84734,0.0001,12.88824]
[1776677549631,42.98,75017.0,0.0,-0.84723,0.0001,12.89506]
[1776677556679,42.98,75016.72,0.0,-0.84731,0.0001,12.88795]
[1776677560515,42.98,75011.05,0.0,-0.84789,0.0001,12.85476]
[1776677565742,42.98,75007.63,0.0,-0.84823,0.0001,12.83462]
[1776677570787,42.98,75010.61,0.0,-0.84793,0.0001,12.85192]
[1776677572791,42.98,75015.63,0.0,-0.84743,0.0001,12.88121]
[1776677577830,42.98,75015.58,0.0,-0.84743,0.0001,12.88126]
[1776677582865,42.98,75016.32,0.0,-0.84735,0.0001,12.88589]
[1776677584887,42.98,75021.33,0.0,-0.84684,0.0001,12.91505]
[1776677585892,42.98,75027.91,0.0,-0.84618,0.0001,12.95324]
[1776677586899,42.98,75030.52,0.0,-0.84591,0.0001,12.96835]
[1776677591934,42.98,75033.3,0.0,-0.84563,0.0001,12.98433]
[1776677595964,42.98,75028.92,0.0,-0.84608,0.0001,12.95895]
[1776677600999,42.98,75026.99,0.0,-0.84627,0.0001,12.94791]
[1776677606037,42.98,75023.81,0.0,-0.84659,0.0001,12.92967]
[1776677609058,42.98,75015.94,0.0,-0.84738,0.0001,12.88394]
[1776677615100,42.98,75015.51,0.0,-0.84747,0.0001,12.87623]
[1776677620135,42.98,75014.36,0.0,-0.8476,0.0001,12.86914]
[1776677627184,42.98,75014.34,0.0,-0.84761,0.0001,12.8687]
[1776677628197,42.98,75025.68,0.0,-0.84647,0.0001,12.93433]
[1776677633232,42.97,75023.33,0.0,-0.84672,0.0001,12.92]
[1776677636253,42.97,75016.54,0.0,-0.84741,0.0001,12.88026]
[1776677641288,42.97,75015.13,0.0,-0.84755,0.0001,12.87212]
[1776677644309,42.97,75003.3,0.0,-0.84873,0.0001,12.8035]
[1776677647330,42.97,74996.92,0.0,-0.84937,0.0001,12.76653]
[1776677652365,42.97,74997.81,0.0,-0.84929,0.0001,12.77125]
[1776677657399,42.97,74996.45,0.0,-0.84944,0.0001,12.76263]
[1776677658407,42.97,74990.32,0.0,-0.85005,0.0001,12.72687]
[1776677664449,42.96,74994.76,0.0,-0.84963,0.0001,12.75123]
[1776677665456,42.96,75000.73,0.0,-0.84904,0.0001,12.78558]
[1776677671499,42.96,75000.77,0.0,-0.84911,0.0001,12.77954]
[1776677676532,42.96,75001.62,0.0,-0.84904,0.0001,12.78339]
[1776677681568,42.95,75004.49,0.0,-0.84878,0.0001,12.79895]
[1776677686604,42.95,75000.49,0.0,-0.84919,0.0001,12.77471]
[1776677691640,42.95,75002.44,0.0,-0.84902,0.0001,12.78513]
[1776677693655,42.94,75008.11,0.0,-0.84846,0.0001,12.81759]
[1776677694660,42.94,75013.49,0.0,-0.84792,0.0001,12.84854]
[1776677699695,42.94,75013.21,0.0,-0.84797,0.0001,12.84563]
[1776677704731,42.94,75014.76,0.0,-0.84783,0.0001,12.8539]
[1776677706745,42.94,75025.07,0.0,-0.8468,0.0001,12.91357]
[1776677708759,42.94,75029.43,0.0,-0.84636,0.0001,12.93853]
[1776677712790,42.93,75024.16,0.0,-0.84691,0.0001,12.9072]
[1776677717826,42.93,75025.43,0.0,-0.84679,0.0001,12.91374]
[1776677722860,42.93,75023.17,0.0,-0.84704,0.0001,12.8998]
[1776677727895,42.93,75023.99,0.0,-0.84697,0.0001,12.9037]
[1776677732931,42.92,75023.49,0.0,-0.84708,0.0001,12.89508]
[1776677737965,42.92,75022.98,0.0,-0.84715,0.0001,12.89124]
[1776677739980,42.92,75028.32,0.0,-0.84661,0.0001,12.92188]
[1776677741778,42.92,75031.01,0.0,-0.84635,0.0001,12.93706]
[1776677747029,42.91,75031.49,0.0,-0.84632,0.0001,12.93859]
[1776677750052,42.91,75017.77,0.0,-0.84772,0.0001,12.85837]
[1776677751848,42.91,75015.97,0.0,-0.8479,0.0001,12.84798]
[1776677757100,42.91,75013.49,0.0,-0.84814,0.0001,12.83369]
[1776677762135,42.91,75011.02,0.0,-0.84839,0.0001,12.81941]
[1776677767170,42.91,75009.01,0.0,-0.84859,0.0001,12.80778]
[1776677773212,42.91,75004.35,0.0,-0.84906,0.0001,12.78091]
[1776677778247,42.91,75006.29,0.0,-0.84886,0.0001,12.79222]
[1776677783282,42.91,75004.98,0.0,-0.84899,0.0001,12.78473]
[1776677789324,42.91,75005.63,0.0,-0.84892,0.0001,12.78856]
[1776677794359,42.91,75003.33,0.0,-0.8492,0.0001,12.77044]
[1776677799394,42.92,75002.78,0.0,-0.84925,0.0001,12.76734]
[1776677804431,42.92,75001.92,0.0,-0.84933,0.0001,12.76245]
[1776677809464,42.92,75000.62,0.0,-0.84946,0.0001,12.75515]
[1776677811480,42.92,75005.88,0.0,-0.84893,0.0001,12.78573]
[1776677812487,42.92,75029.12,0.0,-0.8466,0.0001,12.92052]
[1776677813496,42.92,75042.27,0.0,-0.84527,0.0001,12.99684]
[1776677818528,42.91,75046.72,0.0,-0.84482,0.0001,13.02238]
[1776677821550,42.91,75062.35,0.0,-0.84323,0.0001,13.11311]
[1776677823564,42.91,75067.39,0.0,-0.84271,0.0001,13.14241]
[1776677829606,42.91,75070.13,0.0,-0.84243,0.0001,13.15832]
[1776677834641,42.91,75072.6,0.0,-0.84218,0.0001,13.17259]
[1776677836655,42.91,75066.89,0.0,-0.84277,0.0001,13.13939]
[1776677841691,42.91,75066.04,0.0,-0.84285,0.0001,13.13461]
[1776677844711,42.91,75071.43,0.0,-0.8423,0.0001,13.16548]
[1776677848741,42.91,75077.43,0.0,-0.8417,0.0001,13.19971]
[1776677853778,42.91,75081.71,0.0,-0.84131,0.0001,13.21947]
[1776677854790,42.91,75113.68,0.0,-0.83799,0.0001,13.4051]
[1776677857810,42.91,75103.89,0.0,-0.83902,0.0001,13.34785]
[1776677862847,42.91,75106.73,0.0,-0.83874,0.0001,13.36341]
[1776677866875,42.9,75116.86,0.0,-0.8377,0.0001,13.42156]
[1776677871908,42.9,75121.21,0.0,-0.83725,0.0001,13.44605]
[1776677876944,42.9,75132.42,0.0,-0.83607,0.00011,13.51136]
[1776677877950,42.9,75132.18,0.0,-0.8361,0.00011,13.50992]
[1776677882988,42.9,75130.91,0.0,-0.83624,0.00011,13.50233]
[1776677888018,42.9,75124.42,0.0,-0.83692,0.00011,13.46443]
[1776677889028,42.9,75124.04,0.0,-0.83696,0.00011,13.46224]
[1776677894064,42.9,75126.64,0.0,-0.83669,0.00011,13.4775]
[1776677896081,42.9,75113.14,0.0,-0.8381,0.0001,13.399]
[1776677897088,42.9,75109.47,0.0,-0.83849,0.0001,13.37742]
[1776677901121,42.9,75117.17,0.0,-0.8377,0.0001,13.4215]
[1776677902915,42.9,75124.02,0.0,-0.83698,0.00011,13.46127]
[1776677908169,42.9,75129.05,0.0,-0.83645,0.00011,13.49061]
[1776677913204,42.9,75131.91,0.0,-0.8362,0.00011,13.50233]
[1776677916225,42.9,75138.6,0.0,-0.83549,0.00011,13.54116]
[1776677917232,42.9,75137.83,0.0,-0.83557,0.00011,13.53659]
[1776677923056,42.89,75134.5,0.0,-0.83593,0.00011,13.51677]
[1776677928319,42.89,75136.87,0.0,-0.83569,0.00011,13.53021]
[1776677929320,42.89,75162.44,0.0,-0.83298,0.00011,13.67889]
[1776677930329,42.89,75160.9,0.0,-0.83315,0.00011,13.66972]
[1776677935366,42.89,75165.85,0.0,-0.83264,0.00011,13.69724]
[1776677936373,42.89,75167.01,0.0,-0.83252,0.00011,13.70368]
[1776677938387,42.89,75161.34,0.0,-0.83314,0.00011,13.6701]
[1776677940403,42.88,75156.28,0.0,-0.83369,0.00011,13.64028]
[1776677941410,42.88,75155.03,0.0,-0.83383,0.00011,13.63254]
[1776677946446,42.88,75151.57,0.0,-0.83422,0.00011,13.6114]
[1776677948459,42.88,75157.56,0.0,-0.83359,0.00011,13.64579]
[1776677950472,42.88,75166.64,0.0,-0.83263,0.00011,13.69822]
[1776677952487,42.87,75159.8,0.0,-0.83337,0.00011,13.65786]
[1776677954501,42.87,75153.9,0.0,-0.834,0.00011,13.62308]
[1776677958530,42.87,75147.99,0.0,-0.83464,0.00011,13.58807]
[1776677963564,42.87,75146.7,0.0,-0.83479,0.00011,13.57976]
[1776677967593,42.86,75140.57,0.0,-0.83548,0.00011,13.5423]
[1776677968600,42.86,75131.4,0.0,-0.83645,0.00011,13.48885]
[1776677970614,42.86,75124.81,0.0,-0.83714,0.00011,13.45044]
[1776677972628,42.86,75134.28,0.0,-0.83619,0.00011,13.50068]
[1776677977663,42.86,75133.0,0.0,-0.83633,0.00011,13.49287]
[1776677982698,42.86,75126.21,0.0,-0.83705,0.00011,13.45307]
[1776677987733,42.86,75123.1,0.0,-0.83738,0.00011,13.43488]
[1776677990753,42.86,75117.44,0.0,-0.83797,0.0001,13.40198]
[1776677994785,42.86,75126.14,0.0,-0.83706,0.00011,13.45273]
[1776677996796,42.86,75131.51,0.0,-0.83649,0.00011,13.48392]
[1776678000825,42.86,75139.19,0.0,-0.83569,0.00011,13.5284]
[1776678005860,42.86,75140.85,0.0,-0.83552,0.00011,13.53759]
[1776678010894,42.86,75145.86,0.0,-0.835,0.00011,13.56627]
[1776678015933,42.85,75129.27,0.0,-0.83676,0.00011,13.46916]
[1776678020970,42.85,75135.61,0.0,-0.83609,0.00011,13.50611]
[1776678021976,42.85,75128.94,0.0,-0.8368,0.00011,13.46728]
[1776678027015,42.86,75129.24,0.0,-0.83676,0.00011,13.46916]
[1776678032048,42.86,75134.17,0.0,-0.83628,0.00011,13.49312]
[1776678036076,42.86,75139.95,0.0,-0.83567,0.00011,13.52685]
[1776678040105,42.86,75138.99,0.0,-0.83578,0.00011,13.52117]
[1776678045140,42.85,75137.46,0.0,-0.83594,0.00011,13.51209]
[1776678050174,42.85,75133.77,0.0,-0.83634,0.00011,13.49035]
[1776678053988,42.85,75145.93,0.0,-0.83505,0.00011,13.56094]
[1776678055210,42.85,75148.51,0.0,-0.83478,0.00011,13.57582]
[1776678057225,42.85,75152.07,0.0,-0.83441,0.00011,13.5962]
[1776678062259,42.85,75150.71,0.0,-0.83457,0.00011,13.58736]
[1776678067294,42.85,75155.98,0.0,-0.83403,0.00011,13.61737]
[1776678072330,42.84,75156.27,0.0,-0.83402,0.00011,13.61797]
[1776678079378,42.84,75155.91,0.0,-0.83408,0.00011,13.61436]
[1776678080386,42.84,75164.72,0.0,-0.83314,0.00011,13.66563]
[1776678081393,42.84,75168.0,0.0,-0.8328,0.00011,13.68462]
[1776678082403,42.84,75174.1,0.0,-0.83215,0.00011,13.72001]
[1776678084201,42.84,75172.87,0.0,-0.83228,0.00011,13.71247]
[1776678089448,42.83,75168.88,0.0,-0.83273,0.00011,13.68826]
[1776678094484,42.83,75169.92,0.0,-0.83267,0.00011,13.68904]
[1776678099519,42.83,75175.23,0.0,-0.8321,0.00011,13.71991]
[1776678104555,42.83,75175.69,0.0,-0.83206,0.00011,13.72249]
[1776678111604,42.83,75176.05,0.0,-0.83202,0.00011,13.72437]
[1776678116639,42.83,75173.55,0.0,-0.83229,0.00011,13.70971]
[1776678121674,42.83,75174.7,0.0,-0.83217,0.00011,13.71628]
[1776678124696,42.83,75181.88,0.0,-0.8314,0.00011,13.75798]
[1776678129731,42.83,75180.24,0.0,-0.83158,0.00011,13.7482]
[1776678134766,42.83,75175.26,0.0,-0.83212,0.00011,13.71915]
[1776678138793,42.83,75181.92,0.0,-0.8314,0.00011,13.75798]
[1776678143828,42.83,75187.18,0.0,-0.83084,0.00011,13.7886]
[1776678146850,42.83,75193.79,0.0,-0.83013,0.00011,13.82685]
[1776678150879,42.83,75187.41,0.0,-0.83082,0.00011,13.78933]
[1776678155912,42.83,75194.28,0.0,-0.83013,0.00011,13.82417]
[1776678161964,42.82,75195.21,0.0,-0.83004,0.00011,13.82914]
[1776678166990,42.82,75192.82,0.0,-0.83031,0.00011,13.81475]
[1776678172025,42.82,75194.04,0.0,-0.83019,0.00011,13.82136]
[1776678177059,42.82,75193.34,0.0,-0.83027,0.00011,13.81673]
[1776678182094,42.82,75196.16,0.0,-0.82998,0.00011,13.83261]
[1776678183101,42.82,75186.91,0.0,-0.83098,0.00011,13.77869]
[1776678188137,42.82,75189.44,0.0,-0.83071,0.00011,13.79301]
[1776678194181,42.81,75191.03,0.0,-0.83055,0.00011,13.8016]
[1776678200223,42.81,75191.89,0.0,-0.83047,0.00011,13.806]
[1776678205257,42.81,75192.41,0.0,-0.83043,0.00011,13.8086]
[1776678210293,42.81,75192.91,0.0,-0.83038,0.00011,13.81112]
[1776678215327,42.81,75195.26,0.0,-0.83018,0.00011,13.8196]
[1776678217342,42.81,75201.33,0.0,-0.82952,0.00011,13.85482]
[1776678223399,42.81,75200.24,0.0,-0.82965,0.00011,13.84796]
[1776678228419,42.8,75202.76,0.0,-0.82938,0.00011,13.86228]
[1776678233455,42.8,75203.52,0.0,-0.82931,0.00011,13.86633]
[1776678237483,42.8,75194.45,0.0,-0.8303,0.00011,13.81318]
[1776678238491,42.8,75194.84,0.0,-0.83025,0.00011,13.81544]
[1776678241511,42.8,75189.35,0.0,-0.83085,0.00011,13.78345]
[1776678245327,42.8,75184.07,0.0,-0.83141,0.00011,13.75284]
[1776678250575,42.8,75181.69,0.0,-0.83167,0.00011,13.73921]
[1776678255609,42.8,75179.72,0.0,-0.83187,0.00011,13.72798]
[1776678257623,42.8,75170.65,0.0,-0.83284,0.00011,13.67523]
[1776678258631,42.8,75167.44,0.0,-0.83319,0.00011,13.65647]
[1776678260646,42.8,75164.95,0.0,-0.83345,0.00011,13.64191]
[1776678265679,42.8,75159.98,0.0,-0.83398,0.00011,13.61295]
[1776678270713,42.8,75166.71,0.0,-0.83326,0.00011,13.65227]
[1776678273736,42.8,75165.54,0.0,-0.83344,0.00011,13.64049]
[1776678278772,42.8,75163.19,0.0,-0.83369,0.00011,13.62666]
[1776678280784,42.8,75157.91,0.0,-0.83425,0.00011,13.59584]
[1776678285821,42.8,75158.66,0.0,-0.83417,0.00011,13.60033]
[1776678292870,42.8,75156.71,0.0,-0.83438,0.00011,13.58911]
[1776678297904,42.8,75157.35,0.0,-0.83431,0.00011,13.593]
[1776678299918,42.8,75163.44,0.0,-0.83366,0.00011,13.62847]
[1776678302949,42.8,75172.74,0.0,-0.83266,0.00011,13.68267]
[1776678307974,42.81,75175.14,0.0,-0.8324,0.00011,13.69685]
[1776678312003,42.8,75190.08,0.0,-0.83079,0.00011,13.78387]
[1776678317038,42.8,75193.71,0.0,-0.83041,0.00011,13.80453]
[1776678319052,42.8,75188.18,0.0,-0.83101,0.00011,13.7722]
[1776678322073,42.8,75181.54,0.0,-0.83173,0.00011,13.73345]
[1776678327109,42.8,75180.84,0.0,-0.8318,0.00011,13.72954]
[1776678333150,42.8,75184.63,0.0,-0.83143,0.00011,13.74701]
[1776678338186,42.8,75183.85,0.0,-0.83151,0.00011,13.74267]
[1776678342213,42.81,75177.02,0.0,-0.83224,0.00011,13.70299]
[1776678347248,42.8,75181.33,0.0,-0.83179,0.00011,13.72767]
[1776678353337,42.8,75182.76,0.0,-0.83165,0.00011,13.73549]
[1776678358371,42.8,75182.23,0.0,-0.83171,0.00011,13.73204]
[1776678360389,42.8,75175.72,0.0,-0.83241,0.00011,13.69406]
[1776678364422,42.8,75184.01,0.0,-0.83152,0.00011,13.7422]
[1776678369452,42.8,75182.46,0.0,-0.8317,0.00011,13.73278]
[1776678370457,42.8,75175.25,0.0,-0.83247,0.00011,13.69069]
[1776678371465,42.8,75175.21,0.0,-0.83248,0.00011,13.69044]
[1776678376499,42.8,75174.26,0.0,-0.83258,0.00011,13.68482]
[1776678378514,42.8,75179.49,0.0,-0.83202,0.00011,13.71528]
[1776678380528,42.8,75187.38,0.0,-0.83117,0.00011,13.76114]
[1776678381537,42.8,75186.57,0.0,-0.83126,0.00011,13.7563]
[1776678386572,42.8,75185.66,0.0,-0.83136,0.00011,13.75085]
[1776678391605,42.8,75184.98,0.0,-0.83148,0.00011,13.7422]
[1776678397651,42.8,75186.21,0.0,-0.83134,0.00011,13.74943]
[1776678402686,42.8,75176.87,0.0,-0.83235,0.00011,13.69507]
[1776678403689,42.8,75179.42,0.0,-0.83207,0.00011,13.71]
[1776678406455,42.8,75182.5,0.0,-0.83174,0.00011,13.72808]
[1776678411745,42.8,75181.16,0.0,-0.83188,0.00011,13.72043]
[1776678416781,42.8,75179.62,0.0,-0.83204,0.00011,13.71163]
[1776678421816,42.8,75178.46,0.0,-0.83216,0.00011,13.70504]
[1776678424842,42.8,75193.66,0.0,-0.83052,0.00011,13.7937]
[1776678426597,42.8,75203.75,0.0,-0.82943,0.00011,13.85261]
[1776678427888,42.8,75217.84,0.0,-0.8279,0.00011,13.93467]
[1776678428892,42.8,75221.97,0.0,-0.82745,0.00011,13.95863]
[1776678432922,42.8,75216.32,0.0,-0.82807,0.00011,13.92532]
[1776678435942,42.8,75211.04,0.0,-0.82865,0.00011,13.89431]
[1776678437955,42.8,75218.2,0.0,-0.82788,0.00011,13.9358]
[1776678442991,42.8,75218.7,0.0,-0.82783,0.00011,13.93824]
[1776678443997,42.8,75208.12,0.0,-0.82899,0.00011,13.87649]
[1776678449032,42.8,75203.79,0.0,-0.82946,0.00011,13.85116]
[1776678454067,42.79,75206.98,0.0,-0.82916,0.00011,13.86468]
[1776678459103,42.79,75207.6,0.0,-0.8291,0.00011,13.86792]
[1776678460109,42.79,75215.12,0.0,-0.82828,0.00011,13.91158]
[1776678465144,42.79,75214.76,0.0,-0.82834,0.00011,13.90881]
[1776678470178,42.79,75218.63,0.0,-0.82793,0.00011,13.93053]
[1776678475214,42.78,75222.25,0.0,-0.82755,0.00011,13.9507]
[1776678480249,42.78,75222.74,0.0,-0.82751,0.00011,13.95293]
[1776678485284,42.78,75226.27,0.0,-0.82713,0.00011,13.9733]
[1776678488305,42.78,75231.88,0.0,-0.82652,0.00011,14.0058]
[1776678493345,42.78,75234.38,0.0,-0.82625,0.00011,14.01999]
[1776678495359,42.78,75241.95,0.0,-0.82542,0.00011,14.06382]
[1776678500394,42.78,75228.06,0.0,-0.82696,0.00011,13.98237]
[1776678502408,42.78,75219.38,0.0,-0.82791,0.00011,13.93156]
[1776678506437,42.78,75224.9,0.0,-0.82732,0.00011,13.96321]
[1776678511471,42.77,75223.97,0.0,-0.82748,0.00011,13.95224]
[1776678516507,42.77,75221.09,0.0,-0.82781,0.00011,13.93482]
[1776678520534,42.77,75216.01,0.0,-0.82837,0.00011,13.90481]
[1776678525569,42.77,75212.86,0.0,-0.82872,0.00011,13.88599]
[1776678526576,42.77,75200.23,0.0,-0.8301,0.00011,13.81222]
[1776678530603,42.77,75190.25,0.0,-0.83119,0.00011,13.75347]
[1776678531616,42.77,75185.19,0.0,-0.83173,0.00011,13.7239]
[1776678536681,42.76,75178.7,0.0,-0.83243,0.00011,13.68592]
[1776678537676,42.76,75169.64,0.0,-0.83341,0.00011,13.63287]
[1776678538680,42.76,75167.12,0.0,-0.83368,0.00011,13.61808]
[1776678542707,42.76,75169.21,0.0,-0.83346,0.00011,13.63006]
[1776678546736,42.76,75158.38,0.0,-0.83463,0.00011,13.5661]
[1776678547743,42.76,75153.13,0.0,-0.83519,0.00011,13.53535]
[1776678551770,42.76,75161.24,0.0,-0.83434,0.00011,13.5823]
[1776678557508,42.76,75149.4,0.0,-0.83561,0.00011,13.51244]
[1776678557834,42.76,75140.65,0.0,-0.83654,0.00011,13.4613]
[1776678559846,42.76,75138.79,0.0,-0.83674,0.00011,13.45036]
[1776678564880,42.76,75134.77,0.0,-0.83716,0.00011,13.42687]
[1776678565887,42.76,75148.72,0.0,-0.83569,0.00011,13.50827]
[1776678567578,42.76,75151.36,0.0,-0.83541,0.00011,13.52344]
[1776678572936,42.75,75148.75,0.0,-0.83574,0.00011,13.50273]
[1776678577971,42.75,75151.02,0.0,-0.83551,0.00011,13.51536]
[1776678582003,42.75,75132.02,0.0,-0.83753,0.00011,13.40401]
[1776678583010,42.75,75127.79,0.0,-0.83798,0.00011,13.37932]
[1776678587722,42.75,75111.66,0.0,-0.83967,0.0001,13.28543]
[1776678590061,42.75,75108.32,0.0,-0.84001,0.0001,13.26625]
[1776678591068,42.75,75092.93,0.0,-0.84161,0.0001,13.17643]
[1776678592075,42.75,75089.53,0.0,-0.84196,0.0001,13.15653]
[1776678594092,42.75,75085.15,0.0,-0.84242,0.0001,13.13092]
[1776678597793,42.75,75090.37,0.0,-0.84188,0.0001,13.16138]
[1776678602148,42.75,75088.84,0.0,-0.84204,0.0001,13.1523]
[1776678605169,42.75,75100.19,0.0,-0.84086,0.0001,13.21841]
[1776678606176,42.75,75102.89,0.0,-0.84058,0.0001,13.23405]
[1776678611211,42.75,75104.81,0.0,-0.84038,0.0001,13.24543]
[1776678615240,42.75,75089.78,0.0,-0.84194,0.0001,13.15767]
[1776678616250,42.75,75085.7,0.0,-0.84237,0.0001,13.13383]
[1776678617260,42.75,75080.03,0.0,-0.84295,0.0001,13.10076]
[1776678618264,42.75,75081.32,0.0,-0.84282,0.0001,13.10834]
[1776678623301,42.75,75084.06,0.0,-0.84253,0.0001,13.12451]
[1776678627329,42.75,75071.83,0.0,-0.84379,0.0001,13.05331]
[1776678628340,42.75,75073.75,0.0,-0.84359,0.0001,13.06465]
[1776678629344,42.75,75058.32,0.0,-0.84517,0.0001,12.9746]
[1776678630351,42.75,75058.26,0.0,-0.84518,0.0001,12.97413]
[1776678635386,42.75,75053.76,0.0,-0.84569,0.0001,12.9425]
[1776678636395,42.75,75063.3,0.0,-0.84472,0.0001,12.99805]
[1776678637401,42.75,75069.8,0.0,-0.84406,0.0001,13.03581]
[1776678638406,42.75,75073.46,0.0,-0.84368,0.0001,13.05713]
[1776678643444,42.75,75075.94,0.0,-0.84343,0.0001,13.07153]
[1776678647473,42.75,75082.69,0.0,-0.84272,0.0001,13.11145]
[1776678650492,42.75,75087.11,0.0,-0.84226,0.0001,13.1375]
[1776678652506,42.75,75090.28,0.0,-0.84193,0.0001,13.15607]
[1776678657540,42.75,75087.08,0.0,-0.84226,0.0001,13.13756]
[1776678662580,42.75,75088.91,0.0,-0.84207,0.0001,13.14837]
[1776678667612,42.75,75086.4,0.0,-0.84232,0.0001,13.13387]
[1776678672645,42.75,75085.84,0.0,-0.84238,0.0001,13.13083]
[1776678676673,42.75,75093.27,0.0,-0.84161,0.0001,13.17431]
[1776678678687,42.75,75098.61,0.0,-0.84105,0.0001,13.20538]
[1776678683723,42.75,75100.42,0.0,-0.84087,0.0001,13.21565]
[1776678688757,42.75,75086.91,0.0,-0.84228,0.0001,13.1366]
[1776678693794,42.75,75086.5,0.0,-0.84236,0.0001,13.12968]
[1776678698827,42.75,75088.75,0.0,-0.84212,0.0001,13.14313]
[1776678703866,42.75,75097.27,0.0,-0.84123,0.0001,13.19304]
[1776678704869,42.75,75102.41,0.0,-0.8407,0.0001,13.22301]
[1776678706883,42.75,75103.49,0.0,-0.84059,0.0001,13.22917]
[1776678708897,42.75,75096.64,0.0,-0.8413,0.0001,13.18906]
[1776678710912,42.75,75095.92,0.0,-0.84138,0.0001,13.1848]
[1776678715947,42.75,75097.76,0.0,-0.84119,0.0001,13.19553]
[1776678720989,42.75,75093.74,0.0,-0.8416,0.0001,13.17213]
[1776678724055,42.75,75088.75,0.0,-0.84212,0.0001,13.14323]
[1776678725027,42.75,75081.28,0.0,-0.84289,0.0001,13.09975]
[1776678726027,42.76,75076.88,0.0,-0.84334,0.0001,13.07423]
[1776678727034,42.76,75062.63,0.0,-0.8448,0.0001,12.9911]
[1776678728720,42.75,75066.0,0.0,-0.84446,0.0001,13.01056]
[1776678731062,42.75,75060.41,0.0,-0.84504,0.0001,12.97774]
[1776678733076,42.75,75055.28,0.0,-0.84556,0.0001,12.94767]
[1776678734082,42.75,75061.02,0.0,-0.84498,0.0001,12.98109]
[1776678736097,42.75,75063.91,0.0,-0.84469,0.0001,12.99774]
[1776678741133,42.75,75067.9,0.0,-0.84429,0.0001,13.02038]
[1776678746171,42.75,75076.07,0.0,-0.84346,0.0001,13.06744]
[1776678747194,42.75,75077.4,0.0,-0.84332,0.0001,13.07516]
[1776678748861,42.75,75070.12,0.0,-0.84407,0.0001,13.03266]
[1776678751210,42.75,75064.57,0.0,-0.84469,0.0001,12.99514]
[1776678754231,42.75,75052.34,0.0,-0.84595,0.0001,12.92351]
[1776678755238,42.75,75051.97,0.0,-0.84599,0.0001,12.92134]
[1776678758932,42.75,75062.23,0.0,-0.84494,0.0001,12.98103]
[1776678760276,42.75,75062.96,0.0,-0.84487,0.0001,12.98518]
[1776678765310,42.74,75066.55,0.0,-0.84451,0.0001,13.00548]
[1776678770345,42.74,75064.86,0.0,-0.8447,0.0001,12.99506]
[1776678775380,42.74,75045.29,0.0,-0.8467,0.0001,12.88055]
[1776678780415,42.74,75044.45,0.0,-0.84678,0.0001,12.87596]
[1776678783436,42.74,75050.29,0.0,-0.84618,0.0001,12.91025]
[1776678784446,42.74,75056.79,0.0,-0.84552,0.0001,12.94814]
[1776678788471,42.74,75063.83,0.0,-0.8448,0.0001,12.98904]
[1776678792499,42.74,75070.96,0.0,-0.84407,0.0001,13.03052]
[1776678794513,42.74,75076.04,0.0,-0.84355,0.0001,13.06028]
[1776678799548,42.74,75068.83,0.0,-0.84429,0.0001,13.01803]
[1776678804584,42.74,75077.12,0.0,-0.84344,0.0001,13.0661]
[1776678807607,42.74,75086.04,0.0,-0.84252,0.0001,13.11834]
[1776678812640,42.74,75088.01,0.0,-0.84235,0.0001,13.12575]
[1776678814654,42.74,75095.54,0.0,-0.84156,0.0001,13.16991]
[1776678818682,42.75,75087.67,0.0,-0.84237,0.0001,13.12435]
[1776678821704,42.75,75081.17,0.0,-0.84304,0.0001,13.08685]
[1776678822710,42.75,75067.44,0.0,-0.84445,0.0001,13.00665]
[1776678825731,42.75,75060.41,0.0,-0.84517,0.0001,12.96544]
[1776678826738,42.75,75049.91,0.0,-0.84625,0.0001,12.90422]
[1776678827744,42.75,75040.1,0.0,-0.84724,0.0001,12.84712]
[1776678832780,42.75,75040.93,0.0,-0.84715,0.0001,12.85242]
[1776678836808,42.75,75036.93,0.0,-0.84754,0.0001,12.8297]
[1776678841843,42.75,75041.55,0.0,-0.84706,0.0001,12.85738]
[1776678846877,42.75,75046.53,0.0,-0.84655,0.0001,12.88697]
[1776678851913,42.75,75048.05,0.0,-0.84638,0.0001,12.89631]
[1776678852924,42.75,75054.72,0.0,-0.8457,0.0001,12.93524]
[1776678855944,42.75,75062.1,0.0,-0.84495,0.0001,12.9783]
[1776678860980,42.75,75062.76,0.0,-0.84488,0.0001,12.98199]
[1776678862994,42.75,75061.2,0.0,-0.84504,0.0001,12.9729]
[1776678864001,42.75,75067.29,0.0,-0.84442,0.0001,13.00842]
[1776678865011,42.75,75068.44,0.0,-0.8443,0.0001,13.01508]
[1776678870050,42.75,75070.5,0.0,-0.84409,0.0001,13.02683]
[1776678875081,42.75,75067.43,0.0,-0.84446,0.0001,13.00385]
[1776678880119,42.75,75067.96,0.0,-0.84441,0.0001,13.00671]
[1776678881126,42.75,75057.7,0.0,-0.84546,0.0001,12.94683]
[1776678882135,42.75,75056.63,0.0,-0.84557,0.0001,12.94061]
[1776678887169,42.75,75058.07,0.0,-0.84542,0.0001,12.94912]
[1776678889847,42.75,75071.32,0.0,-0.84406,0.0001,13.02634]
[1776678895226,42.75,75074.38,0.0,-0.84375,0.0001,13.04402]
[1776678899939,42.75,75075.62,0.0,-0.84362,0.0001,13.05163]
[1776678905296,42.75,75074.04,0.0,-0.84377,0.0001,13.04271]
[1776678910339,42.75,75075.98,0.0,-0.84357,0.0001,13.05428]
[1776678915369,42.76,75076.55,0.0,-0.84351,0.0001,13.05781]
[1776678920404,42.76,75076.4,0.0,-0.84352,0.0001,13.05712]
[1776678925439,42.76,75075.76,0.0,-0.84358,0.0001,13.05354]
[1776678930149,42.76,75083.45,0.0,-0.84279,0.0001,13.09846]
[1776678935511,42.76,75083.81,0.0,-0.84279,0.0001,13.09616]
[1776678940545,42.76,75083.54,0.0,-0.8428,0.0001,13.09559]
[1776678944574,42.76,75072.62,0.0,-0.84392,0.0001,13.03193]
[1776678949609,42.76,75071.89,0.0,-0.84399,0.0001,13.02797]
[1776678954644,42.76,75074.82,0.0,-0.84369,0.0001,13.04515]
[1776678959681,42.76,75073.9,0.0,-0.84378,0.0001,13.03982]
[1776678962700,42.76,75081.18,0.0,-0.84303,0.0001,13.08243]
[1776678967737,42.77,75082.05,0.0,-0.84293,0.0001,13.08822]
[1776678971764,42.77,75087.4,0.0,-0.84236,0.0001,13.11998]
[1776678976799,42.77,75088.27,0.0,-0.84227,0.0001,13.12553]
[1776678981842,42.77,75091.72,0.0,-0.8419,0.0001,13.14605]
[1776678983853,42.77,75105.06,0.0,-0.84051,0.0001,13.22391]
[1776678988889,42.77,75111.53,0.0,-0.83984,0.0001,13.26136]
[1776678993924,42.77,75111.99,0.0,-0.83985,0.0001,13.25884]
[1776678997951,42.77,75105.01,0.0,-0.84058,0.0001,13.21792]
[1776679002988,42.77,75099.84,0.0,-0.84112,0.0001,13.18774]
[1776679003994,42.77,75093.54,0.0,-0.84177,0.0001,13.15104]
[1776679006008,42.77,75087.94,0.0,-0.84235,0.0001,13.11856]
[1776679011051,42.77,75091.34,0.0,-0.84199,0.0001,13.13888]
[1776679016079,42.77,75096.54,0.0,-0.84144,0.0001,13.16951]
[1776679021114,42.77,75098.07,0.0,-0.84128,0.0001,13.17854]
[1776679023128,42.77,75092.16,0.0,-0.84189,0.0001,13.14413]
[1776679025141,42.77,75086.96,0.0,-0.84243,0.0001,13.11395]
[1776679030176,42.77,75083.61,0.0,-0.84277,0.0001,13.09482]
[1776679032192,42.77,75075.65,0.0,-0.84359,0.0001,13.04841]
[1776679037226,42.77,75076.22,0.0,-0.84354,0.0001,13.05151]
[1776679042266,42.77,75075.77,0.0,-0.84359,0.0001,13.04869]
[1776679047297,42.77,75076.92,0.0,-0.84347,0.0001,13.05524]
[1776679050320,42.77,75066.92,0.0,-0.8445,0.0001,12.99684]
[1776679051325,42.77,75067.6,0.0,-0.84447,0.0001,12.99601]
[1776679057368,42.77,75068.97,0.0,-0.84433,0.0001,13.00421]
[1776679059382,42.77,75078.8,0.0,-0.84332,0.0001,13.06159]
[1776679061078,42.77,75079.36,0.0,-0.84326,0.0001,13.06479]
[1776679069452,42.77,75077.01,0.0,-0.84351,0.0001,13.0509]
[1776679074487,42.77,75075.02,0.0,-0.84371,0.0001,13.03914]
[1776679079522,42.77,75073.3,0.0,-0.84389,0.0001,13.02896]
[1776679084560,42.77,75073.3,0.0,-0.8439,0.0001,13.02877]
[1776679089596,42.77,75072.75,0.0,-0.84396,0.0001,13.02536]
[1776679094630,42.77,75070.97,0.0,-0.84414,0.0001,13.01485]
[1776679098659,42.77,75076.06,0.0,-0.84362,0.0001,13.0444]
[1776679103696,42.77,75078.14,0.0,-0.8434,0.0001,13.0567]
[1776679108738,42.77,75079.35,0.0,-0.84328,0.0001,13.06366]
[1776679111757,42.77,75085.96,0.0,-0.84264,0.0001,13.09743]
[1776679116793,42.77,75083.39,0.0,-0.84289,0.0001,13.08315]
[1776679119818,42.77,75074.24,0.0,-0.84383,0.0001,13.03013]
[1776679121831,42.77,75067.84,0.0,-0.84449,0.0001,12.99296]
[1776679125858,42.77,75058.98,0.0,-0.84539,0.0001,12.94172]
[1776679130890,42.78,75059.0,0.0,-0.84537,0.0001,12.94254]
[1776679135926,42.78,75050.66,0.0,-0.84621,0.0001,12.89466]
[1776679140962,42.78,75051.24,0.0,-0.84614,0.0001,12.89896]
[1776679144992,42.78,75043.03,0.0,-0.84696,0.0001,12.85174]
[1776679150026,42.78,75044.87,0.0,-0.84677,0.0001,12.86262]
[1776679155061,42.78,75049.29,0.0,-0.84631,0.0001,12.88906]
[1776679160097,42.79,75052.95,0.0,-0.84592,0.0001,12.91136]
[1776679161105,42.79,75063.43,0.0,-0.84484,0.0001,12.97254]
[1776679166140,42.79,75067.89,0.0,-0.84438,0.0001,12.99902]
[1776679168152,42.79,75073.3,0.0,-0.84382,0.0001,13.03068]
[1776679174195,42.79,75075.98,0.0,-0.84358,0.0001,13.04175]
[1776679179229,42.79,75077.81,0.0,-0.84339,0.0001,13.05268]
[1776679184265,42.79,75078.99,0.0,-0.84326,0.0001,13.05976]
[1776679190307,42.79,75080.5,0.0,-0.84311,0.0001,13.06867]
[1776679195342,42.79,75081.0,0.0,-0.84306,0.0001,13.07157]
[1776679200385,42.79,75080.43,0.0,-0.84312,0.0001,13.0682]
[1776679202391,42.79,75113.01,0.0,-0.83973,0.0001,13.25828]
[1776679203397,42.79,75112.21,0.0,-0.83981,0.0001,13.25372]
[1776679209440,42.79,75095.31,0.0,-0.84156,0.0001,13.15558]
[1776679214476,42.8,75094.09,0.0,-0.84168,0.0001,13.14887]
[1776679219513,42.8,75090.34,0.0,-0.84206,0.0001,13.12736]
[1776679224549,42.8,75088.95,0.0,-0.8422,0.0001,13.11979]
[1776679229588,42.8,75087.75,0.0,-0.84232,0.0001,13.11317]
[1776679234623,42.8,75091.35,0.0,-0.84198,0.0001,13.12965]
[1776679239657,42.8,75091.09,0.0,-0.84199,0.0001,13.12894]
[1776679242386,42.8,75100.1,0.0,-0.84105,0.0001,13.18188]
[1776679242679,42.81,75100.1,0.0,-0.84105,0.0001,13.18201]
[1776679243686,42.81,75088.82,0.0,-0.84222,0.0001,13.11642]
[1776679244704,42.81,75088.41,0.0,-0.84226,0.0001,13.11425]
[1776679249730,42.81,75089.74,0.0,-0.84211,0.0001,13.12251]
[1776679254766,42.81,75082.73,0.0,-0.84283,0.0001,13.08198]
[1776679255775,42.81,75089.01,0.0,-0.84218,0.0001,13.11869]
[1776679256782,42.81,75089.5,0.0,-0.84212,0.0001,13.12161]
[1776679262527,42.81,75099.61,0.0,-0.84107,0.0001,13.1809]
[1776679265849,42.81,75100.39,0.0,-0.84099,0.0001,13.18538]
[1776679270886,42.81,75105.68,0.0,-0.84044,0.0001,13.21607]
[1776679275917,42.81,75104.3,0.0,-0.84059,0.0001,13.20764]
[1776679282669,42.81,75105.03,0.0,-0.84053,0.0001,13.2113]
[1776679288008,42.81,75106.61,0.0,-0.84037,0.0001,13.22004]
[1776679289007,42.81,75100.48,0.0,-0.84101,0.0001,13.18421]
[1776679291022,42.8,75100.52,0.0,-0.84105,0.0001,13.1795]
[1776679293041,42.8,75106.21,0.0,-0.84046,0.0001,13.21256]
[1776679299078,42.8,75106.85,0.0,-0.8404,0.0001,13.21584]
[1776679304113,42.8,75108.57,0.0,-0.84023,0.0001,13.2255]
[1776679309150,42.8,75109.96,0.0,-0.84009,0.0001,13.23318]
[1776679314183,42.8,75110.68,0.0,-0.84003,0.0001,13.23691]
[1776679320230,42.8,75111.2,0.0,-0.83998,0.0001,13.23932]
[1776679321236,42.8,75123.16,0.0,-0.83873,0.00011,13.30894]
[1776679322244,42.8,75134.12,0.0,-0.83758,0.00011,13.37282]
[1776679323251,42.8,75135.12,0.0,-0.83747,0.00011,13.37873]
[1776679328285,42.8,75136.39,0.0,-0.83733,0.00011,13.3865]
[1776679332313,42.8,75141.7,0.0,-0.83677,0.00011,13.41772]
[1776679334327,42.8,75147.17,0.0,-0.83619,0.00011,13.44968]
[1776679339369,42.8,75147.12,0.0,-0.83619,0.00011,13.4494]
[1776679343396,42.8,75154.81,0.0,-0.83537,0.00011,13.49423]
[1776679348435,42.8,75181.19,0.0,-0.83256,0.00011,13.64785]
[1776679349455,42.8,75179.88,0.0,-0.8327,0.00011,13.64012]
[1776679353472,42.8,75171.3,0.0,-0.83367,0.00011,13.58515]
[1776679359514,42.8,75172.12,0.0,-0.83358,0.00011,13.58996]
[1776679360522,42.8,75180.15,0.0,-0.83271,0.00011,13.63682]
[1776679361528,42.8,75181.23,0.0,-0.8326,0.00011,13.64306]
[1776679366564,42.8,75182.3,0.0,-0.83249,0.00011,13.64892]
[1776679371597,42.8,75176.94,0.0,-0.83306,0.00011,13.61782]
[1776679375631,42.8,75189.83,0.0,-0.83168,0.00011,13.69293]
[1776679376635,42.8,75191.63,0.0,-0.83148,0.00011,13.70346]
[1776679378654,42.8,75202.22,0.0,-0.83034,0.00011,13.76518]
[1776679379658,42.8,75203.43,0.0,-0.83021,0.00011,13.77217]
[1776679384693,42.8,75199.44,0.0,-0.83065,0.00011,13.74856]
[1776679389727,42.8,75199.63,0.0,-0.83063,0.00011,13.74936]
[1776679394768,42.79,75197.37,0.0,-0.83088,0.00011,13.73591]
[1776679399802,42.79,75199.28,0.0,-0.83068,0.00011,13.74663]
[1776679404837,42.79,75199.91,0.0,-0.83063,0.00011,13.74972]
[1776679406851,42.79,75191.33,0.0,-0.83156,0.00011,13.69953]
[1776679411886,42.79,75189.84,0.0,-0.83177,0.00011,13.68574]
[1776679416922,42.79,75181.6,0.0,-0.83266,0.00011,13.63757]
[1776679417928,42.79,75180.97,0.0,-0.83273,0.00011,13.63375]
[1776679423659,42.79,75180.09,0.0,-0.83284,0.00011,13.62795]
[1776679430014,42.78,75184.31,0.0,-0.83239,0.00011,13.652]
[1776679431021,42.78,75194.74,0.0,-0.83127,0.00011,13.71269]
[1776679432028,42.78,75198.02,0.0,-0.83091,0.00011,13.7318]
[1776679435049,42.78,75204.29,0.0,-0.83023,0.00011,13.76854]
[1776679441092,42.79,75203.57,0.0,-0.8303,0.00011,13.76488]
[1776679446126,42.79,75205.27,0.0,-0.83011,0.00011,13.77499]
[1776679451162,42.79,75207.21,0.0,-0.8299,0.00011,13.78639]
[1776679456196,42.79,75209.53,0.0,-0.82965,0.00011,13.79994]
[1776679461231,42.79,75205.75,0.0,-0.83006,0.00011,13.77791]
[1776679464254,42.79,75211.83,0.0,-0.8294,0.00011,13.8133]
[1776679469296,42.79,75212.9,0.0,-0.82928,0.00011,13.81938]
[1776679474327,42.79,75213.81,0.0,-0.82923,0.00011,13.81971]
[1776679479363,42.79,75214.03,0.0,-0.82921,0.00011,13.82092]
[1776679484399,42.79,75204.41,0.0,-0.83025,0.00011,13.76488]
[1776679485405,42.79,75204.55,0.0,-0.83024,0.00011,13.76576]
[1776679494468,42.79,75204.65,0.0,-0.83022,0.00011,13.76681]
[1776679499504,42.79,75204.47,0.0,-0.83023,0.00011,13.76594]
[1776679504540,42.79,75210.34,0.0,-0.82959,0.00011,13.80032]
[1776679505547,42.79,75216.41,0.0,-0.82893,0.00011,13.83565]
[1776679506573,42.79,75224.58,0.0,-0.82804,0.00011,13.88317]
[1776679508572,42.79,75238.12,0.0,-0.82656,0.00011,13.96182]
[1776679509579,42.79,75239.74,0.0,-0.82638,0.00011,13.97113]
[1776679511592,42.79,75251.25,0.0,-0.82512,0.00011,14.03788]
[1776679516628,42.79,75256.34,0.0,-0.82456,0.00011,14.06746]
[1776679518641,42.79,75248.51,0.0,-0.82542,0.00011,14.0219]
[1776679523678,42.79,75251.24,0.0,-0.82512,0.00011,14.03774]
[1776679528712,42.79,75254.67,0.0,-0.82474,0.00011,14.05763]
[1776679533746,42.79,75254.34,0.0,-0.82483,0.00011,14.0508]
[1776679538781,42.79,75250.02,0.0,-0.8253,0.00011,14.02576]
[1776679544824,42.79,75249.45,0.0,-0.82536,0.00011,14.0227]
[1776679547845,42.79,75254.6,0.0,-0.82479,0.00011,14.05273]
[1776679551875,42.79,75266.3,0.0,-0.82349,0.00011,14.12075]
[1776679552884,42.79,75255.41,0.0,-0.8247,0.00011,14.05735]
[1776679553889,42.79,75252.15,0.0,-0.82506,0.00011,14.03838]
[1776679558925,42.79,75258.59,0.0,-0.82435,0.00011,14.07588]
[1776679559932,42.79,75270.67,0.0,-0.82301,0.00011,14.14607]
[1776679560939,42.79,75273.17,0.0,-0.82273,0.00011,14.16047]
[1776679562953,42.79,75277.6,0.0,-0.82223,0.00011,14.18651]
[1776679567990,42.79,75279.11,0.0,-0.82205,0.00011,14.19596]
[1776679573022,42.79,75279.97,0.0,-0.82194,0.00011,14.20144]
[1776679578076,42.79,75281.44,0.0,-0.82177,0.00011,14.21038]
[1776679579080,42.79,75289.88,0.0,-0.82082,0.00011,14.25946]
[1776679580087,42.79,75294.54,0.0,-0.8203,0.00011,14.28651]
[1776679583110,42.79,75288.02,0.0,-0.82103,0.00011,14.24868]
[1776679588146,42.79,75282.66,0.0,-0.82163,0.00011,14.21771]
[1776679591176,42.79,75268.73,0.0,-0.82323,0.00011,14.13207]
[1776679592184,42.79,75262.13,0.0,-0.82396,0.00011,14.09356]
[1776679593195,42.79,75251.39,0.0,-0.82515,0.00011,14.03102]
[1776679594887,42.79,75250.71,0.0,-0.82523,0.00011,14.02696]
[1776679597224,42.79,75241.47,0.0,-0.82625,0.00011,13.97319]
[1776679598236,42.79,75241.83,0.0,-0.82621,0.00011,13.97534]
[1776679603277,42.79,75237.38,0.0,-0.82669,0.00011,13.94969]
[1776679608311,42.8,75235.18,0.0,-0.82693,0.00011,13.93737]
[1776679613348,42.8,75237.82,0.0,-0.82662,0.00011,13.95335]
[1776679618382,42.8,75238.08,0.0,-0.82658,0.00011,13.95558]
[1776679623417,42.8,75240.03,0.0,-0.82635,0.00011,13.96769]
[1776679628452,42.81,75246.15,0.0,-0.82566,0.00011,14.00405]
[1776679633487,42.81,75248.34,0.0,-0.82541,0.00011,14.01744]
[1776679638522,42.81,75248.88,0.0,-0.82534,0.00011,14.02108]
[1776679641543,42.81,75253.17,0.0,-0.82486,0.00011,14.04625]
[1776679646578,42.81,75258.3,0.0,-0.82429,0.00011,14.07627]
[1776679649600,42.81,75262.53,0.0,-0.82382,0.00011,14.10081]
[1776679651614,42.81,75270.48,0.0,-0.82298,0.00011,14.14206]
[1776679652621,42.81,75275.49,0.0,-0.82243,0.00011,14.17109]
[1776679653628,42.81,75282.33,0.0,-0.82166,0.00011,14.21071]
[1776679654675,42.81,75282.81,0.0,-0.82161,0.00011,14.21348]
[1776679660677,42.81,75278.21,0.0,-0.82213,0.00011,14.18658]
[1776679665717,42.81,75278.93,0.0,-0.82205,0.00011,14.19058]
[1776679670747,42.81,75280.2,0.0,-0.82191,0.00011,14.19805]
[1776679675783,42.81,75277.13,0.0,-0.82225,0.00011,14.18032]
[1776679680819,42.81,75277.61,0.0,-0.82219,0.00011,14.1833]
[1776679682832,42.81,75271.73,0.0,-0.82285,0.00011,14.14914]
[1776679687867,42.81,75272.36,0.0,-0.82278,0.00011,14.15249]
[1776679690888,42.81,75281.0,0.0,-0.82182,0.00011,14.20271]
[1776679691896,42.81,75290.82,0.0,-0.82072,0.00011,14.25971]
[1776679692903,42.81,75304.42,0.0,-0.81918,0.00011,14.33885]
[1776679693909,42.81,75301.48,0.0,-0.81951,0.00011,14.32179]
[1776679694916,42.81,75296.31,0.0,-0.8201,0.00011,14.29182]
[1776679695923,42.81,75288.62,0.0,-0.82096,0.00011,14.24724]
[1776679696931,42.81,75284.15,0.0,-0.82146,0.00011,14.2214]
[1776679702971,42.81,75282.09,0.0,-0.82167,0.00011,14.21028]
[1776679707001,42.82,75287.71,0.0,-0.82103,0.00011,14.24343]
[1776679712036,42.82,75285.04,0.0,-0.82137,0.00011,14.22355]
[1776679717074,42.82,75278.9,0.0,-0.82204,0.00011,14.18839]
[1776679719091,42.82,75278.32,0.0,-0.8221,0.00011,14.18529]
[1776679723116,42.82,75272.93,0.0,-0.82271,0.00011,14.15396]
[1776679727144,42.82,75261.03,0.0,-0.82404,0.00011,14.0843]
[1776679728151,42.82,75260.72,0.0,-0.82408,0.00011,14.08243]
[1776679733188,42.82,75261.19,0.0,-0.82403,0.00011,14.08464]
[1776679734195,42.82,75248.22,0.0,-0.82547,0.00011,14.00915]
[1776679735872,42.82,75246.85,0.0,-0.82562,0.00011,14.00121]
[1776679741242,42.82,75248.01,0.0,-0.82549,0.00011,14.00805]
[1776679746280,42.82,75246.86,0.0,-0.82562,0.00011,14.00154]
[1776679751315,42.82,75253.78,0.0,-0.82485,0.00011,14.04193]
[1776679756013,42.82,75269.01,0.0,-0.82316,0.00011,14.13041]
[1776679761384,42.82,75270.45,0.0,-0.823,0.00011,14.13891]
[1776679766420,42.82,75272.78,0.0,-0.82273,0.00011,14.15251]
[1776679771457,42.82,75274.57,0.0,-0.82258,0.00011,14.15807]
[1776679773467,42.82,75280.88,0.0,-0.82188,0.00011,14.19468]
[1776679776152,42.82,75281.39,0.0,-0.82182,0.00011,14.19748]
[1776679781523,42.82,75282.32,0.0,-0.82172,0.00011,14.20254]
[1776679786558,42.81,75280.38,0.0,-0.82195,0.00011,14.19098]
[1776679791594,42.81,75279.13,0.0,-0.82209,0.00011,14.18344]
[1776679796629,42.81,75275.04,0.0,-0.82254,0.00011,14.16]
[1776679799650,42.81,75269.15,0.0,-0.8232,0.00011,14.12578]
[1776679806365,42.81,75264.77,0.0,-0.8237,0.00011,14.09972]
[1776679811738,42.81,75260.3,0.0,-0.8242,0.00011,14.0733]
[1776679816435,42.81,75265.5,0.0,-0.82362,0.00011,14.10371]
[1776679821808,42.81,75269.39,0.0,-0.82318,0.00011,14.12679]
[1776679824831,42.81,75274.95,0.0,-0.82256,0.00011,14.15926]
[1776679825836,42.81,75283.1,0.0,-0.82164,0.00011,14.20677]
[1776679826848,42.82,75289.51,0.0,-0.82092,0.00011,14.2441]
[1776679827850,42.82,75290.65,0.0,-0.82079,0.00011,14.25079]
[1776679832884,42.82,75292.23,0.0,-0.82065,0.00011,14.25545]
[1776679837919,42.82,75290.87,0.0,-0.8208,0.00011,14.24796]
[1776679839933,42.82,75284.73,0.0,-0.82148,0.00011,14.21245]
[1776679844976,42.82,75282.52,0.0,-0.82172,0.00011,14.20031]
[1776679845977,42.82,75288.43,0.0,-0.82105,0.00011,14.23484]
[1776679851014,42.82,75286.77,0.0,-0.82123,0.00011,14.22565]
[1776679856047,42.82,75291.92,0.0,-0.82064,0.00011,14.25589]
[1776679861083,42.83,75290.27,0.0,-0.82082,0.00011,14.24663]
[1776679866119,42.83,75293.13,0.0,-0.82049,0.00011,14.26355]
[1776679871153,42.83,75295.69,0.0,-0.8202,0.00011,14.2786]
[1776679874173,42.83,75282.65,0.0,-0.82166,0.00011,14.20303]
[1776679875181,42.83,75280.67,0.0,-0.82188,0.00011,14.19163]
[1776679879207,42.83,75310.47,0.0,-0.81852,0.00011,14.36487]
[1776679880216,42.83,75304.01,0.0,-0.81926,0.00011,14.32736]
[1776679882233,42.83,75323.74,0.0,-0.81702,0.00011,14.44161]
[1776679883237,42.83,75324.96,0.0,-0.81688,0.00011,14.44893]
[1776679888295,42.83,75324.91,0.0,-0.81687,0.00011,14.44921]
[1776679889288,42.83,75336.92,0.0,-0.8155,0.00011,14.51882]
[1776679890295,42.83,75333.16,0.0,-0.81593,0.00011,14.49709]
[1776679892310,42.83,75327.06,0.0,-0.81667,0.00011,14.45708]
[1776679897348,42.83,75326.61,0.0,-0.81672,0.00011,14.45436]
[1776679902381,42.83,75323.2,0.0,-0.81711,0.00011,14.43459]
[1776679907559,42.83,75318.91,0.0,-0.81761,0.00011,14.40923]
[1776679909455,42.83,75356.31,0.0,-0.81334,0.00012,14.62532]
[1776679910459,42.83,75358.12,0.0,-0.81313,0.00012,14.63573]
[1776679915494,42.83,75353.51,0.0,-0.81366,0.00011,14.60907]
[1776679921534,42.83,75351.23,0.0,-0.81392,0.00011,14.59586]
[1776679925562,42.83,75356.6,0.0,-0.81331,0.00012,14.62679]
[1776679930597,42.83,75357.77,0.0,-0.81318,0.00012,14.63321]
[1776679935633,42.83,75354.55,0.0,-0.81356,0.00011,14.61432]
[1776679940667,42.83,75354.18,0.0,-0.81361,0.00011,14.61193]
[1776679947362,42.83,75350.94,0.0,-0.81398,0.00011,14.593]
[1776679951744,42.82,75341.56,0.0,-0.81511,0.00011,14.53372]
[1776679954766,42.82,75330.59,0.0,-0.81637,0.00011,14.46988]
[1776679956786,42.82,75322.87,0.0,-0.81725,0.00011,14.42488]
[1776679960811,42.82,75305.39,0.0,-0.81924,0.00011,14.32324]
[1776679961819,42.82,75299.39,0.0,-0.81991,0.00011,14.28849]
[1776679965847,42.82,75304.89,0.0,-0.8193,0.00011,14.32013]
[1776679968869,42.82,75295.54,0.0,-0.82036,0.00011,14.26556]
[1776679971907,42.82,75325.11,0.0,-0.81702,0.00011,14.4367]
[1776679972915,42.82,75342.52,0.0,-0.81504,0.00011,14.53708]
[1776679977947,42.81,75342.0,0.0,-0.81511,0.00011,14.53349]
[1776679983988,42.81,75342.16,0.0,-0.81511,0.00011,14.53368]
[1776679989025,42.81,75335.06,0.0,-0.81592,0.00011,14.49267]
[1776679991037,42.81,75340.21,0.0,-0.81533,0.00011,14.52238]
[1776679996072,42.81,75338.75,0.0,-0.8155,0.00011,14.51388]
[1776680003122,42.81,75339.23,0.0,-0.81545,0.00011,14.51671]
[1776680006143,42.81,75329.54,0.0,-0.81655,0.00011,14.46051]
[1776680007149,42.81,75328.69,0.0,-0.81665,0.00011,14.45552]
[1776680015206,42.81,75323.89,0.0,-0.81726,0.00011,14.4219]
[1776680019237,42.81,75331.27,0.0,-0.81644,0.00011,14.46403]
[1776680020244,42.81,75322.1,0.0,-0.81748,0.00011,14.41075]
[1776680022259,42.8,75321.29,0.0,-0.81758,0.00011,14.40583]
[1776680024276,42.8,75315.51,0.0,-0.81824,0.00011,14.37214]
[1776680027297,42.8,75315.39,0.0,-0.81825,0.00011,14.37131]
[1776680031326,42.8,75311.01,0.0,-0.81875,0.00011,14.34584]
[1776680036361,42.8,75311.09,0.0,-0.81875,0.00011,14.34603]
[1776680041410,42.8,75361.99,0.0,-0.81294,0.00012,14.64058]
[1776680043412,42.8,75356.2,0.0,-0.81361,0.00012,14.60689]
[1776680048446,42.8,75356.55,0.0,-0.81358,0.00012,14.60834]
[1776680053481,42.8,75357.36,0.0,-0.81349,0.00012,14.61301]
[1776680058515,42.8,75356.68,0.0,-0.81356,0.00012,14.60915]
[1776680065566,42.8,75353.97,0.0,-0.81387,0.00011,14.59365]
[1776680070601,42.8,75354.74,0.0,-0.81378,0.00011,14.59823]
[1776680075638,42.8,75353.77,0.0,-0.81394,0.00011,14.58774]
[1776680084700,42.8,75353.31,0.0,-0.81401,0.00011,14.58398]
[1776680089734,42.8,75350.92,0.0,-0.81429,0.00011,14.5701]
[1776680094772,42.8,75356.07,0.0,-0.81369,0.00012,14.59999]
[1776680099807,42.8,75357.4,0.0,-0.81354,0.00012,14.60758]
[1776680104843,42.8,75358.25,0.0,-0.81345,0.00012,14.61244]
[1776680109877,42.8,75362.44,0.0,-0.81297,0.00012,14.63647]
[1776680112898,42.79,75353.37,0.0,-0.81402,0.00011,14.58391]
[1776680113905,42.79,75354.27,0.0,-0.81391,0.00011,14.58913]
[1776680118940,42.79,75356.05,0.0,-0.81371,0.00012,14.59943]
[1776680123990,42.79,75340.03,0.0,-0.81554,0.00011,14.50676]
[1776680124992,42.79,75330.48,0.0,-0.81664,0.00011,14.45144]
[1776680125996,42.79,75337.59,0.0,-0.81582,0.00011,14.49262]
[1776680127003,42.79,75340.41,0.0,-0.8155,0.00011,14.50886]
[1776680132038,42.79,75340.14,0.0,-0.81559,0.00011,14.50213]
[1776680137072,42.79,75343.31,0.0,-0.81523,0.00011,14.52015]
[1776680142108,42.79,75343.36,0.0,-0.81523,0.00011,14.52012]
[1776680147143,42.79,75342.22,0.0,-0.81537,0.00011,14.51323]
[1776680152178,42.79,75343.66,0.0,-0.81521,0.00011,14.52126]
[1776680157213,42.79,75344.2,0.0,-0.81514,0.00011,14.5245]
[1776680162253,42.79,75364.59,0.0,-0.8128,0.00012,14.64244]
[1776680167289,42.79,75354.97,0.0,-0.81391,0.00011,14.5866]
[1776680168294,42.79,75343.83,0.0,-0.81519,0.00011,14.52223]
[1776680173329,42.79,75342.25,0.0,-0.81536,0.00011,14.51347]
[1776680178363,42.79,75342.74,0.0,-0.81531,0.00011,14.51597]
[1776680183401,42.79,75343.02,0.0,-0.81529,0.00011,14.51728]
[1776680188435,42.79,75344.98,0.0,-0.81507,0.00011,14.52837]
[1776680193469,42.79,75347.94,0.0,-0.81477,0.00011,14.54062]
[1776680194476,42.79,75353.1,0.0,-0.81418,0.00011,14.57049]
[1776680197497,42.79,75346.03,0.0,-0.81499,0.00011,14.52955]
[1776680202584,42.79,75345.33,0.0,-0.81508,0.00011,14.52515]
[1776680204622,42.79,75351.09,0.0,-0.81442,0.00011,14.55846]
[1776680205569,42.79,75364.5,0.0,-0.81288,0.00012,14.63598]
[1776680206577,42.79,75364.5,0.0,-0.81288,0.00012,14.63594]
[1776680209598,42.79,75359.3,0.0,-0.81348,0.00012,14.60587]
[1776680214632,42.79,75355.76,0.0,-0.81388,0.00012,14.58545]
[1776680219670,42.79,75348.55,0.0,-0.81471,0.00011,14.54385]
[1776680220675,42.79,75339.21,0.0,-0.81578,0.00011,14.48982]
[1776680221685,42.79,75339.34,0.0,-0.81576,0.00011,14.49065]
[1776680223696,42.79,75344.79,0.0,-0.81514,0.00011,14.52216]
[1776680226717,42.79,75350.58,0.0,-0.81448,0.00011,14.55546]
[1776680232759,42.78,75350.35,0.0,-0.81452,0.00011,14.55362]
[1776680237794,42.78,75344.03,0.0,-0.81524,0.00011,14.51706]
[1776680240815,42.78,75339.6,0.0,-0.81574,0.00011,14.49163]
[1776680246860,42.79,75339.72,0.0,-0.81572,0.00011,14.49295]
[1776680251897,42.79,75341.55,0.0,-0.81555,0.00011,14.49886]
[1776680253910,42.79,75348.92,0.0,-0.81471,0.00011,14.54147]
[1776680254918,42.79,75354.79,0.0,-0.81403,0.00011,14.57535]
[1776680255924,42.79,75357.17,0.0,-0.81376,0.00012,14.58913]
[1776680260959,42.79,75352.29,0.0,-0.81432,0.00011,14.56092]
[1776680265994,42.79,75347.29,0.0,-0.8149,0.00011,14.53186]
[1776680272038,42.78,75351.14,0.0,-0.81447,0.00011,14.55355]
[1776680277072,42.78,75346.44,0.0,-0.81501,0.00011,14.52595]
[1776680281106,42.78,75362.28,0.0,-0.8132,0.00012,14.61725]
[1776680282112,42.78,75361.83,0.0,-0.81325,0.00012,14.6146]
[1776680285142,42.78,75355.19,0.0,-0.81402,0.00012,14.57609]
[1776680287149,42.78,75349.74,0.0,-0.81464,0.00011,14.5446]
[1776680289800,42.78,75342.02,0.0,-0.81553,0.00011,14.4998]
[1776680291177,42.78,75342.71,0.0,-0.81545,0.00011,14.50375]
[1776680296215,42.78,75343.73,0.0,-0.81535,0.00011,14.50902]
[1776680301246,42.78,75347.35,0.0,-0.81495,0.00011,14.52927]
[1776680306282,42.77,75351.23,0.0,-0.81453,0.00011,14.55071]
[1776680310310,42.77,75343.94,0.0,-0.81538,0.00011,14.50747]
[1776680315347,42.76,75347.71,0.0,-0.81502,0.00011,14.52339]
[1776680320381,42.76,75344.74,0.0,-0.81538,0.00011,14.50514]
[1776680322395,42.76,75358.17,0.0,-0.81384,0.00012,14.58254]
[1776680326423,42.76,75364.99,0.0,-0.81307,0.00012,14.62128]
[1776680331457,42.75,75363.66,0.0,-0.81325,0.00012,14.61258]
[1776680334479,42.75,75372.44,0.0,-0.81224,0.00012,14.66294]
[1776680339513,42.75,75375.9,0.0,-0.81185,0.00012,14.68222]
[1776680344548,42.75,75378.28,0.0,-0.81159,0.00012,14.69523]
[1776680348576,42.74,75388.94,0.0,-0.81037,0.00012,14.75606]
[1776680353614,42.74,75393.44,0.0,-0.80987,0.00012,14.78082]
[1776680355625,42.74,75400.42,0.0,-0.80906,0.00012,14.82068]
[1776680360660,42.74,75401.54,0.0,-0.80894,0.00012,14.82647]
[1776680365695,42.73,75401.24,0.0,-0.80899,0.00012,14.8241]
[1776680370730,42.73,75403.7,0.0,-0.80872,0.00012,14.83736]
[1776680375765,42.73,75406.04,0.0,-0.80851,0.00012,14.8455]
[1776680380800,42.73,75406.47,0.0,-0.80846,0.00012,14.84785]
[1776680385835,42.73,75401.43,0.0,-0.80906,0.00012,14.81849]
[1776680390870,42.73,75406.96,0.0,-0.80842,0.00012,14.85001]
[1776680391888,42.73,75415.23,0.0,-0.80744,0.00012,14.89764]
[1776680392884,42.73,75419.94,0.0,-0.80689,0.00012,14.92469]
[1776680397924,42.72,75406.15,0.0,-0.80852,0.00012,14.84478]
[1776680398929,42.72,75405.28,0.0,-0.80862,0.00012,14.83977]
[1776680401983,42.72,75396.13,0.0,-0.8097,0.00012,14.78663]
[1776680403977,42.72,75386.97,0.0,-0.81077,0.00012,14.73367]
[1776680404990,42.72,75385.03,0.0,-0.811,0.00012,14.72213]
[1776680406995,42.72,75377.88,0.0,-0.81184,0.00012,14.68054]
[1776680408000,42.72,75371.41,0.0,-0.81259,0.00012,14.64303]
[1776680409008,42.72,75369.25,0.0,-0.81284,0.00012,14.63049]
[1776680412028,42.72,75356.01,0.0,-0.81437,0.00012,14.55375]
[1776680413036,42.72,75355.56,0.0,-0.81442,0.00012,14.5512]
[1776680416056,42.72,75346.85,0.0,-0.81543,0.00011,14.50066]
[1776680419080,42.72,75341.51,0.0,-0.81604,0.00011,14.46936]
[1776680421091,42.72,75338.06,0.0,-0.81644,0.00011,14.44912]
[1776680426126,42.72,75343.19,0.0,-0.81587,0.00011,14.47832]
[1776680431160,42.71,75344.19,0.0,-0.81581,0.00011,14.47867]
[1776680436197,42.71,75342.68,0.0,-0.81599,0.00011,14.46936]
[1776680441231,42.71,75341.37,0.0,-0.81615,0.00011,14.46128]
[1776680448281,42.71,75340.54,0.0,-0.81626,0.00011,14.45578]
[1776680450928,42.71,75327.38,0.0,-0.81777,0.00011,14.37923]
[1776680452310,42.71,75324.92,0.0,-0.81805,0.00011,14.36485]
[1776680457344,42.71,75324.09,0.0,-0.81815,0.00011,14.36007]
[1776680463386,42.71,75323.16,0.0,-0.81825,0.00011,14.35472]
[1776680468428,42.71,75321.89,0.0,-0.81839,0.00011,14.34734]
[1776680473455,42.71,75330.24,0.0,-0.81744,0.00011,14.39585]
[1776680474466,42.71,75330.52,0.0,-0.81741,0.00011,14.3974]
[1776680477488,42.71,75337.51,0.0,-0.81662,0.00011,14.43774]
[1776680479499,42.7,75339.41,0.0,-0.81641,0.00011,14.44852]
[1776680480506,42.7,75345.67,0.0,-0.81569,0.00011,14.48472]
[1776680481515,42.7,75349.53,0.0,-0.81525,0.00011,14.50695]
[1776680483532,42.7,75365.05,0.0,-0.81347,0.00012,14.59651]
[1776680484535,42.7,75364.91,0.0,-0.81349,0.00012,14.59554]
[1776680488562,42.7,75358.68,0.0,-0.81422,0.00012,14.55889]
[1776680489570,42.7,75350.97,0.0,-0.81511,0.00011,14.51425]
[1776680490576,42.7,75342.99,0.0,-0.81603,0.00011,14.46785]
[1776680491583,42.7,75344.07,0.0,-0.81595,0.00011,14.4692]
[1776680494604,42.7,75338.94,0.0,-0.81654,0.00011,14.43925]
[1776680496621,42.7,75337.64,0.0,-0.81669,0.00011,14.43152]
[1776680500647,42.7,75331.04,0.0,-0.81745,0.00011,14.39288]
[1776680501653,42.7,75337.04,0.0,-0.81677,0.00011,14.42767]
[1776680502660,42.7,75338.43,0.0,-0.81661,0.00011,14.43565]
[1776680507695,42.7,75336.24,0.0,-0.81687,0.00011,14.42252]
[1776680512733,42.69,75334.81,0.0,-0.81704,0.00011,14.41389]
[1776680518776,42.69,75335.43,0.0,-0.81698,0.00011,14.41711]
[1776680522803,42.69,75325.99,0.0,-0.81806,0.00011,14.36208]
[1776680523811,42.69,75324.98,0.0,-0.81817,0.00011,14.35623]
[1776680527838,42.69,75319.37,0.0,-0.81881,0.00011,14.32379]
[1776680529853,42.69,75315.96,0.0,-0.81919,0.00011,14.30415]
[1776680531866,42.69,75309.62,0.0,-0.8199,0.00011,14.26751]
[1776680533880,42.69,75307.73,0.0,-0.82011,0.00011,14.25682]
[1776680535894,42.69,75302.43,0.0,-0.82071,0.00011,14.226]
[1776680540930,42.69,75302.77,0.0,-0.82069,0.00011,14.22729]
[1776680545964,42.69,75301.25,0.0,-0.82087,0.00011,14.21787]
[1776680550999,42.69,75298.43,0.0,-0.82124,0.00011,14.1961]
[1776680556034,42.69,75298.75,0.0,-0.82121,0.00011,14.19751]
[1776680561069,42.69,75299.12,0.0,-0.82118,0.00011,14.19919]
[1776680566104,42.68,75293.33,0.0,-0.82184,0.00011,14.1651]
[1776680569125,42.68,75287.51,0.0,-0.8225,0.00011,14.13111]
[1776680573153,42.68,75282.89,0.0,-0.82302,0.00011,14.10421]
[1776680578194,42.68,75282.72,0.0,-0.82303,0.00011,14.10329]
[1776680583232,42.68,75280.93,0.0,-0.82323,0.00011,14.09294]
[1776680584238,42.68,75289.51,0.0,-0.82227,0.00011,14.14292]
[1776680585245,42.68,75284.31,0.0,-0.82285,0.00011,14.11258]
[1776680586252,42.68,75289.9,0.0,-0.82223,0.00011,14.14512]
[1776680591915,42.68,75291.46,0.0,-0.82206,0.00011,14.15398]
[1776680595315,42.68,75282.63,0.0,-0.82305,0.00011,14.10245]
[1776680597329,42.68,75281.93,0.0,-0.82313,0.00011,14.09844]
[1776680602366,42.68,75285.78,0.0,-0.82269,0.00011,14.1209]
[1776680609413,42.68,75285.54,0.0,-0.82272,0.00011,14.11937]
[1776680612055,42.68,75290.96,0.0,-0.82216,0.00011,14.14593]
[1776680617469,42.68,75290.49,0.0,-0.82222,0.00011,14.14299]
[1776680622507,42.68,75289.71,0.0,-0.82231,0.00011,14.13839]
[1776680627547,42.68,75283.07,0.0,-0.82305,0.00011,14.09967]
[1776680632582,42.68,75285.36,0.0,-0.8228,0.00011,14.11317]
[1776680638625,42.68,75283.37,0.0,-0.82302,0.00011,14.10168]
[1776680643661,42.68,75278.84,0.0,-0.82352,0.00011,14.07537]
[1776680645678,42.68,75290.1,0.0,-0.82226,0.00011,14.141]
[1776680646683,42.68,75297.16,0.0,-0.82147,0.00011,14.18206]
[1776680647695,42.68,75307.42,0.0,-0.8203,0.00011,14.24198]
[1776680648697,42.68,75312.14,0.0,-0.81977,0.00011,14.26957]
[1776680653732,42.69,75307.18,0.0,-0.82032,0.00011,14.24131]
[1776680655747,42.69,75305.28,0.0,-0.82053,0.00011,14.23027]
[1776680658769,42.69,75313.91,0.0,-0.81955,0.00011,14.28051]
[1776680659774,42.69,75312.94,0.0,-0.81966,0.00011,14.27489]
[1776680664811,42.69,75311.06,0.0,-0.81987,0.00011,14.26413]
[1776680669845,42.69,75312.37,0.0,-0.81972,0.00011,14.27201]
[1776680674880,42.69,75308.22,0.0,-0.82022,0.00011,14.24363]
[1776680679915,42.69,75305.38,0.0,-0.82053,0.00011,14.22785]
[1776680684950,42.69,75305.66,0.0,-0.82048,0.00011,14.23005]
[1776680689985,42.69,75309.66,0.0,-0.82003,0.00011,14.25329]
[1776680692000,42.69,75311.58,0.0,-0.81982,0.00011,14.26445]
[1776680697036,42.69,75309.34,0.0,-0.82007,0.00011,14.25154]
[1776680702070,42.69,75307.12,0.0,-0.82032,0.00011,14.2387]
[1776680707107,42.7,75302.54,0.0,-0.82083,0.00011,14.21211]
[1776680712140,42.7,75298.35,0.0,-0.82129,0.00011,14.1883]
[1776680717175,42.7,75300.49,0.0,-0.82104,0.00011,14.20135]
[1776680722210,42.7,75300.37,0.0,-0.82104,0.00011,14.20129]
[1776680727246,42.7,75305.32,0.0,-0.82049,0.00011,14.22989]
[1776680733288,42.7,75306.4,0.0,-0.82042,0.00011,14.23085]
[1776680734295,42.7,75316.32,0.0,-0.81929,0.00011,14.28866]
[1776680735302,42.7,75316.65,0.0,-0.81926,0.00011,14.29065]
[1776680738322,42.7,75311.06,0.0,-0.81988,0.00011,14.25837]
[1776680743359,42.7,75312.3,0.0,-0.81973,0.00011,14.26609]
[1776680744365,42.7,75317.41,0.0,-0.81915,0.00011,14.29588]
[1776680746390,42.7,75324.77,0.0,-0.81831,0.00011,14.33874]
[1776680747386,42.7,75330.96,0.0,-0.81761,0.00011,14.37468]
[1776680748393,42.7,75344.11,0.0,-0.81611,0.00011,14.45095]
[1776680749400,42.7,75344.43,0.0,-0.81607,0.00011,14.45267]
[1776680755442,42.7,75346.63,0.0,-0.81584,0.00011,14.46456]
[1776680756450,42.7,75336.62,0.0,-0.81699,0.00011,14.40634]
[1776680757456,42.7,75337.57,0.0,-0.81688,0.00011,14.41177]
[1776680763151,42.7,75334.85,0.0,-0.8172,0.00011,14.39558]
[1776680768533,42.7,75333.39,0.0,-0.81737,0.00011,14.38673]
[1776680774578,42.69,75332.87,0.0,-0.81744,0.00011,14.38338]
[1776680783291,42.69,75332.17,0.0,-0.81753,0.00011,14.37881]
[1776680790689,42.69,75331.58,0.0,-0.81761,0.00011,14.37496]
[1776680795723,42.69,75325.37,0.0,-0.81836,0.00011,14.33375]
[1776680798744,42.69,75318.67,0.0,-0.81913,0.00011,14.29477]
[1776680800758,42.69,75316.79,0.0,-0.81934,0.00011,14.28388]
[1776680805793,42.69,75314.82,0.0,-0.81957,0.00011,14.27225]
[1776680810829,42.69,75312.52,0.0,-0.81984,0.00011,14.25828]
[1776680815862,42.69,75312.05,0.0,-0.8199,0.00011,14.25507]
[1776680820897,42.68,75311.97,0.0,-0.81992,0.00011,14.25416]
[1776680824929,42.68,75318.93,0.0,-0.81914,0.00011,14.29435]
[1776680829965,42.68,75321.0,0.0,-0.81891,0.00011,14.30581]
[1776680831979,42.68,75314.32,0.0,-0.81967,0.00011,14.26677]
[1776680832986,42.68,75313.25,0.0,-0.8198,0.00011,14.26051]
[1776680838022,42.68,75309.63,0.0,-0.82021,0.00011,14.2393]
[1776680842050,42.68,75308.79,0.0,-0.82031,0.00011,14.23422]
[1776680847085,42.68,75308.99,0.0,-0.82029,0.00011,14.23509]
[1776680853785,42.68,75306.87,0.0,-0.82058,0.00011,14.21765]
[1776680856148,42.68,75300.15,0.0,-0.82134,0.00011,14.1784]
[1776680857155,42.68,75299.86,0.0,-0.82138,0.00011,14.17664]
[1776680862190,42.68,75286.42,0.0,-0.82289,0.00011,14.09803]
[1776680863197,42.68,75285.49,0.0,-0.823,0.00011,14.09264]
[1776680868235,42.68,75282.33,0.0,-0.82335,0.00011,14.07442]
[1776680873268,42.68,75281.87,0.0,-0.8234,0.00011,14.07196]
[1776680878305,42.68,75283.04,0.0,-0.82326,0.00011,14.07896]
[1776680883338,42.68,75282.29,0.0,-0.82334,0.00011,14.07469]
[1776680888375,42.68,75280.08,0.0,-0.82359,0.00011,14.06197]
[1776680891395,42.68,75285.79,0.0,-0.82295,0.00011,14.09532]
[1776680896429,42.68,75289.06,0.0,-0.82258,0.00011,14.11425]
[1776680901464,42.68,75289.42,0.0,-0.82255,0.00011,14.11616]
[1776680906500,42.68,75288.31,0.0,-0.82267,0.00011,14.10947]
[1776680911534,42.68,75286.44,0.0,-0.82293,0.00011,14.0935]
[1776680914558,42.68,75301.26,0.0,-0.82127,0.00011,14.17983]
[1776680915565,42.68,75304.29,0.0,-0.82092,0.00011,14.19749]
[1776680917581,42.68,75297.13,0.0,-0.82173,0.00011,14.15579]
[1776680919595,42.68,75293.74,0.0,-0.82211,0.00011,14.13614]
[1776680925636,42.68,75293.38,0.0,-0.82215,0.00011,14.13426]
[1776680930671,42.68,75284.39,0.0,-0.82315,0.00011,14.08207]
[1776680931678,42.68,75282.84,0.0,-0.82333,0.00011,14.07312]
[1776680936713,42.68,75282.6,0.0,-0.82336,0.00011,14.07157]
[1776680941750,42.68,75281.99,0.0,-0.82343,0.00011,14.06771]
[1776680946785,42.68,75290.0,0.0,-0.82254,0.00011,14.11417]
[1776680948799,42.68,75290.49,0.0,-0.82248,0.00011,14.11698]
[1776680954492,42.68,75286.82,0.0,-0.8229,0.00011,14.09546]
[1776680959877,42.68,75284.82,0.0,-0.82312,0.00011,14.08372]
[1776680964940,42.67,75285.2,0.0,-0.82309,0.00011,14.08556]
[1776680968968,42.67,75297.32,0.0,-0.82173,0.00011,14.15568]
[1776680969975,42.67,75298.12,0.0,-0.82165,0.00011,14.1603]
[1776680972995,42.67,75303.68,0.0,-0.82107,0.00011,14.18767]
[1776680978031,42.67,75306.74,0.0,-0.82073,0.00011,14.20515]
[1776680983066,42.67,75306.34,0.0,-0.82078,0.00011,14.20241]
[1776680988103,42.67,75306.56,0.0,-0.82076,0.00011,14.20333]
[1776680994806,42.67,75305.28,0.0,-0.82092,0.00011,14.19543]
[1776681000197,42.67,75304.69,0.0,-0.82099,0.00011,14.19166]
[1776681003215,42.66,75293.02,0.0,-0.82231,0.00011,14.12348]
[1776681004223,42.66,75278.09,0.0,-0.82398,0.00011,14.03648]
[1776681005230,42.66,75277.28,0.0,-0.82407,0.00011,14.03172]
[1776681007252,42.66,75270.01,0.0,-0.82489,0.00011,13.98927]
[1776681008252,42.66,75269.0,0.0,-0.825,0.00011,13.98325]
[1776681012280,42.66,75274.54,0.0,-0.82439,0.00011,14.0151]
[1776681017323,42.66,75269.63,0.0,-0.82495,0.00011,13.98584]
[1776681021355,42.66,75260.51,0.0,-0.82597,0.00011,13.93226]
[1776681022364,42.66,75260.86,0.0,-0.82594,0.00011,13.93428]
[1776681027397,42.66,75261.66,0.0,-0.82586,0.00011,13.93849]
[1776681030418,42.66,75270.97,0.0,-0.82483,0.00011,13.99224]
[1776681031425,42.66,75271.24,0.0,-0.82485,0.00011,13.98883]
[1776681036460,42.65,75272.25,0.0,-0.82475,0.00011,13.99414]
[1776681041495,42.65,75271.1,0.0,-0.82488,0.00011,13.98708]
[1776681046534,42.65,75271.81,0.0,-0.82481,0.00011,13.99088]
[1776681050565,42.65,75256.65,0.0,-0.8265,0.00011,13.90219]
[1776681051566,42.65,75230.86,0.0,-0.82934,0.00011,13.75157]
[1776681052576,42.65,75222.84,0.0,-0.83023,0.00011,13.70445]
[1776681054589,42.65,75217.36,0.0,-0.83083,0.00011,13.67238]
[1776681056612,42.65,75219.02,0.0,-0.83065,0.00011,13.68192]
[1776681059638,42.65,75213.37,0.0,-0.83128,0.00011,13.64841]
[1776681064674,42.64,75215.95,0.0,-0.83101,0.00011,13.66279]
[1776681070711,42.64,75218.4,0.0,-0.83076,0.00011,13.67607]
[1776681072725,42.64,75227.84,0.0,-0.82974,0.00011,13.73083]
[1776681074739,42.64,75233.11,0.0,-0.82916,0.00011,13.76176]
[1776681079775,42.64,75235.16,0.0,-0.82893,0.00011,13.774]
[1776681085507,42.64,75236.53,0.0,-0.82877,0.00011,13.78226]
[1776681090852,42.64,75231.08,0.0,-0.82936,0.00011,13.75088]
[1776681095887,42.64,75227.32,0.0,-0.82982,0.00011,13.72389]
[1776681101929,42.64,75226.42,0.0,-0.82992,0.00011,13.71835]
[1776681106964,42.64,75225.91,0.0,-0.82998,0.00011,13.7155]
[1776681112000,42.64,75230.29,0.0,-0.82949,0.00011,13.74171]
[1776681117034,42.65,75228.28,0.0,-0.8297,0.00011,13.73047]
[1776681124084,42.65,75225.9,0.0,-0.82995,0.00011,13.71705]
[1776681127105,42.65,75212.46,0.0,-0.83142,0.00011,13.63849]
[1776681128113,42.65,75212.15,0.0,-0.83145,0.00011,13.63677]
[1776681133149,42.65,75207.71,0.0,-0.83192,0.00011,13.61113]
[1776681139195,42.65,75210.13,0.0,-0.83167,0.00011,13.62495]
[1776681144227,42.65,75205.7,0.0,-0.83216,0.00011,13.59868]
[1776681149264,42.65,75205.29,0.0,-0.8322,0.00011,13.59611]
[1776681154298,42.65,75191.59,0.0,-0.83374,0.00011,13.51095]
[1776681155303,42.65,75193.75,0.0,-0.8335,0.00011,13.52366]
[1776681157317,42.65,75198.13,0.0,-0.83303,0.00011,13.54936]
[1776681163367,42.65,75199.35,0.0,-0.83289,0.00011,13.55665]
[1776681168401,42.65,75199.81,0.0,-0.83284,0.00011,13.55947]
[1776681173436,42.65,75197.52,0.0,-0.83308,0.00011,13.54622]
[1776681180485,42.65,75196.92,0.0,-0.83314,0.00011,13.54296]
[1776681186214,42.65,75197.43,0.0,-0.83309,0.00011,13.54611]
[1776681191561,42.65,75198.68,0.0,-0.83295,0.00011,13.55353]
[1776681196597,42.65,75201.2,0.0,-0.83267,0.00011,13.56831]
[1776681201632,42.65,75201.53,0.0,-0.83264,0.00011,13.57022]
[1776681207675,42.65,75202.04,0.0,-0.83258,0.00011,13.57316]
[1776681208683,42.65,75211.98,0.0,-0.8315,0.00011,13.63126]
[1776681209689,42.65,75213.06,0.0,-0.83139,0.00011,13.63749]
[1776681215735,42.65,75209.99,0.0,-0.83178,0.00011,13.61421]
[1776681217745,42.65,75219.7,0.0,-0.83072,0.00011,13.67085]
[1776681219759,42.65,75219.36,0.0,-0.83076,0.00011,13.66869]
[1776681224797,42.65,75215.95,0.0,-0.83114,0.00011,13.64851]
[1776681228826,42.64,75210.75,0.0,-0.83171,0.00011,13.61762]
[1776681230837,42.64,75204.45,0.0,-0.8324,0.00011,13.58071]
[1776681231846,42.64,75200.38,0.0,-0.83284,0.00011,13.55683]
[1776681236880,42.64,75197.04,0.0,-0.83321,0.00011,13.53724]
[1776681241915,42.64,75196.39,0.0,-0.83328,0.00011,13.53345]
[1776681246949,42.64,75196.58,0.0,-0.83325,0.00011,13.53462]
[1776681251987,42.64,75200.11,0.0,-0.83287,0.00011,13.55533]
[1776681253996,42.64,75207.65,0.0,-0.83205,0.00011,13.59937]
[1776681259035,42.64,75204.13,0.0,-0.83244,0.00011,13.57853]
[1776681264073,42.64,75204.52,0.0,-0.8324,0.00011,13.58063]
[1776681265080,42.64,75193.96,0.0,-0.83355,0.00011,13.51884]
[1776681266775,42.64,75192.18,0.0,-0.83374,0.00011,13.50848]
[1776681268101,42.64,75199.79,0.0,-0.83291,0.00011,13.5531]
[1776681269108,42.64,75200.66,0.0,-0.83282,0.00011,13.55818]
[1776681271122,42.64,75195.18,0.0,-0.83346,0.00011,13.52124]
[1776681274143,42.64,75192.67,0.0,-0.83373,0.00011,13.50666]
[1776681279178,42.64,75195.7,0.0,-0.8334,0.00011,13.52461]
[1776681284213,42.64,75196.84,0.0,-0.83327,0.00011,13.53141]
[1776681289248,42.64,75187.21,0.0,-0.83431,0.00011,13.47524]
[1776681290256,42.64,75185.72,0.0,-0.83447,0.00011,13.46661]
[1776681295290,42.65,75185.44,0.0,-0.83449,0.00011,13.4654]
[1776681300325,42.65,75186.03,0.0,-0.83442,0.00011,13.46926]
[1776681305360,42.65,75176.85,0.0,-0.8354,0.00011,13.41589]
[1776681306367,42.65,75179.32,0.0,-0.83513,0.00011,13.43033]
[1776681310396,42.65,75184.91,0.0,-0.83453,0.00011,13.4629]
[1776681315431,42.65,75187.48,0.0,-0.83426,0.00011,13.47762]
[1776681317136,42.65,75192.41,0.0,-0.83373,0.00011,13.50627]
[1776681322482,42.64,75195.61,0.0,-0.8334,0.00011,13.52442]
[1776681327518,42.64,75196.6,0.0,-0.8333,0.00011,13.52964]
[1776681332552,42.64,75196.82,0.0,-0.83334,0.00011,13.52546]
[1776681339602,42.64,75196.67,0.0,-0.83337,0.00011,13.52378]
[1776681341618,42.64,75187.16,0.0,-0.8344,0.00011,13.46794]
[1776681342626,42.64,75185.37,0.0,-0.83459,0.00011,13.45742]
[1776681345647,42.64,75179.15,0.0,-0.83527,0.00011,13.4208]
[1776681348669,42.64,75173.11,0.0,-0.83592,0.00011,13.38502]
[1776681350682,42.63,75171.34,0.0,-0.83612,0.00011,13.37447]
[1776681355717,42.63,75167.13,0.0,-0.83658,0.00011,13.34941]
[1776681360753,42.63,75168.16,0.0,-0.83647,0.00011,13.35513]
[1776681363775,42.63,75177.38,0.0,-0.83549,0.00011,13.40883]
[1776681364783,42.63,75194.35,0.0,-0.83366,0.00011,13.50798]
[1776681365789,42.63,75198.46,0.0,-0.83322,0.00011,13.53194]
[1776681370826,42.63,75199.76,0.0,-0.83308,0.00011,13.53914]
[1776681375860,42.63,75191.49,0.0,-0.83399,0.00011,13.49032]
[1776681378881,42.63,75198.69,0.0,-0.83321,0.00011,13.53222]
[1776681380898,42.63,75201.67,0.0,-0.83289,0.00011,13.54941]
[1776681384923,42.62,75207.99,0.0,-0.83222,0.00011,13.58585]
[1776681389962,42.62,75212.41,0.0,-0.83174,0.00011,13.61157]
[1776681394995,42.62,75212.59,0.0,-0.83177,0.00011,13.60764]
[1776681396003,42.62,75207.15,0.0,-0.83236,0.00011,13.57585]
[1776681401037,42.62,75205.65,0.0,-0.83252,0.00011,13.56717]
[1776681406072,42.62,75204.22,0.0,-0.83267,0.00011,13.55891]
[1776681417146,42.63,75203.68,0.0,-0.83273,0.00011,13.55582]
[1776681422184,42.62,75196.59,0.0,-0.8335,0.00011,13.51426]
[1776681423193,42.62,75194.76,0.0,-0.8337,0.00011,13.50359]
[1776681428231,42.62,75191.08,0.0,-0.8341,0.00011,13.48167]
[1776681433261,42.62,75184.48,0.0,-0.83482,0.00011,13.44263]
[1776681438296,42.62,75182.28,0.0,-0.83508,0.00011,13.42883]
[1776681443331,42.62,75177.08,0.0,-0.83566,0.00011,13.39732]
[1776681448366,42.61,75177.87,0.0,-0.83559,0.00011,13.40091]
[1776681453402,42.61,75175.33,0.0,-0.83592,0.00011,13.38092]
[1776681455421,42.61,75166.98,0.0,-0.83681,0.00011,13.33196]
[1776681456424,42.61,75166.88,0.0,-0.83682,0.00011,13.33139]
[1776681458129,42.61,75172.25,0.0,-0.83625,0.00011,13.36287]
[1776681461458,42.61,75184.39,0.0,-0.83494,0.00011,13.43394]
[1776681462465,42.61,75184.51,0.0,-0.83493,0.00011,13.43456]
[1776681468207,42.61,75186.32,0.0,-0.83474,0.00011,13.44465]
[1776681471528,42.61,75189.43,0.0,-0.83441,0.00011,13.46299]
[1776681476563,42.61,75187.12,0.0,-0.83465,0.00011,13.44979]
[1776681481598,42.61,75187.28,0.0,-0.83462,0.00011,13.45113]
[1776681485631,42.61,75174.03,0.0,-0.83605,0.00011,13.37373]
[1776681486633,42.61,75175.2,0.0,-0.83592,0.00011,13.3806]
[1776681491669,42.61,75175.6,0.0,-0.83588,0.00011,13.38302]
[1776681494691,42.61,75181.19,0.0,-0.83528,0.00011,13.41543]
[1776681499725,42.61,75181.38,0.0,-0.83526,0.00011,13.41652]
[1776681504760,42.61,75182.15,0.0,-0.83518,0.00011,13.42099]
[1776681509795,42.61,75181.52,0.0,-0.83525,0.00011,13.41733]
[1776681512819,42.61,75192.43,0.0,-0.83412,0.00011,13.47633]
[1776681513824,42.61,75193.18,0.0,-0.83403,0.00011,13.48081]
[1776681518859,42.61,75198.0,0.0,-0.8335,0.00011,13.50945]
[1776681528929,42.62,75198.24,0.0,-0.83347,0.00011,13.5115]
[1776681529935,42.62,75185.94,0.0,-0.83479,0.00011,13.43958]
[1776681530942,42.62,75182.08,0.0,-0.83521,0.00011,13.41698]
[1776681535976,42.62,75183.81,0.0,-0.83502,0.00011,13.42711]
[1776681541011,42.62,75183.02,0.0,-0.83511,0.00011,13.42258]
[1776681545043,42.62,75191.61,0.0,-0.83417,0.00011,13.47324]
[1776681546051,42.62,75193.98,0.0,-0.83391,0.00011,13.48717]
[1776681551085,42.62,75194.1,0.0,-0.8339,0.00011,13.48814]
[1776681556120,42.62,75192.41,0.0,-0.83407,0.00011,13.47853]
[1776681561160,42.62,75190.57,0.0,-0.83427,0.00011,13.46809]
[1776681569212,42.62,75190.65,0.0,-0.83425,0.00011,13.46877]
[1776681573239,42.62,75185.07,0.0,-0.8349,0.00011,13.4314]
[1776681578278,42.62,75185.88,0.0,-0.83481,0.00011,13.436]
[1776681584319,42.62,75185.62,0.0,-0.83485,0.00011,13.43426]
[1776681590361,42.62,75188.14,0.0,-0.83457,0.00011,13.44916]
[1776681593382,42.62,75195.09,0.0,-0.83382,0.00011,13.49]
[1776681595397,42.62,75198.06,0.0,-0.83349,0.00011,13.50742]
[1776681600433,42.62,75198.9,0.0,-0.8334,0.00011,13.51236]
[1776681602445,42.62,75205.16,0.0,-0.83272,0.00011,13.54898]
[1776681604461,42.62,75207.12,0.0,-0.83251,0.00011,13.56034]
[1776681611513,42.62,75203.36,0.0,-0.83293,0.00011,13.53812]
[1776681613618,42.62,75195.97,0.0,-0.83373,0.00011,13.49487]
[1776681616600,42.62,75186.1,0.0,-0.83479,0.00011,13.43722]
[1776681619262,42.62,75181.38,0.0,-0.8353,0.00011,13.40955]
[1776681625662,42.62,75179.38,0.0,-0.83552,0.00011,13.39757]
[1776681630697,42.62,75178.93,0.0,-0.83557,0.00011,13.39466]
[1776681637746,42.62,75175.97,0.0,-0.83594,0.00011,13.37244]
[1776681642784,42.62,75175.75,0.0,-0.83595,0.00011,13.37154]
[1776681644796,42.62,75180.76,0.0,-0.83541,0.00011,13.40099]
[1776681649830,42.62,75181.36,0.0,-0.83535,0.00011,13.40463]
[1776681654865,42.62,75179.75,0.0,-0.83552,0.00011,13.39538]
[1776681659900,42.62,75179.75,0.0,-0.83551,0.00011,13.39556]
[1776681662923,42.62,75190.78,0.0,-0.83432,0.00011,13.46022]
[1776681663928,42.62,75197.97,0.0,-0.83355,0.00011,13.50226]
[1776681669615,42.62,75198.29,0.0,-0.83352,0.00011,13.50374]
[1776681671984,42.62,75192.6,0.0,-0.83414,0.00011,13.47034]
[1776681672992,42.62,75190.47,0.0,-0.83437,0.00011,13.45788]
[1776681678027,42.62,75191.6,0.0,-0.83425,0.00011,13.46397]
[1776681679034,42.62,75186.5,0.0,-0.8348,0.00011,13.43416]
[1776681681049,42.62,75183.08,0.0,-0.83517,0.00011,13.41429]
[1776681686085,42.62,75181.45,0.0,-0.83534,0.00011,13.40511]
[1776681691118,42.62,75180.62,0.0,-0.83547,0.00011,13.39573]
[1776681698167,42.62,75180.03,0.0,-0.83552,0.00011,13.39272]
[1776681703201,42.62,75179.71,0.0,-0.83555,0.00011,13.39104]
[1776681708247,42.63,75176.87,0.0,-0.83585,0.00011,13.37466]
[1776681713282,42.63,75176.61,0.0,-0.83587,0.00011,13.37344]
[1776681718316,42.63,75175.52,0.0,-0.83599,0.00011,13.36738]
[1776681723352,42.63,75175.55,0.0,-0.83598,0.00011,13.3679]
[1776681728387,42.63,75173.35,0.0,-0.8362,0.00011,13.35552]
[1776681733423,42.63,75178.26,0.0,-0.83567,0.00011,13.38475]
[1776681740477,42.63,75178.16,0.0,-0.83567,0.00011,13.3846]
[1776681745513,42.63,75177.43,0.0,-0.83574,0.00011,13.38065]
[1776681750547,42.64,75177.54,0.0,-0.83572,0.00011,13.38166]
[1776681755586,42.64,75178.03,0.0,-0.83571,0.00011,13.38008]
[1776681760621,42.64,75182.53,0.0,-0.83522,0.00011,13.40681]
[1776681765656,42.64,75176.1,0.0,-0.8359,0.00011,13.36961]
[1776681770691,42.64,75173.97,0.0,-0.83612,0.00011,13.35778]
[1776681775726,42.64,75173.48,0.0,-0.83616,0.00011,13.35559]
[1776681780761,42.65,75173.57,0.0,-0.83613,0.00011,13.35682]
[1776681785797,42.65,75174.12,0.0,-0.83606,0.00011,13.36069]
[1776681790831,42.65,75175.82,0.0,-0.83587,0.00011,13.37124]
[1776681795866,42.65,75177.0,0.0,-0.83573,0.00011,13.3786]
[1776681800901,42.65,75176.52,0.0,-0.83578,0.00011,13.37621]
[1776681805936,42.65,75176.96,0.0,-0.83572,0.00011,13.37916]
[1776681810971,42.66,75177.1,0.0,-0.8357,0.00011,13.38027]
[1776681817013,42.66,75178.38,0.0,-0.8356,0.00011,13.38321]
[1776681823058,42.66,75176.17,0.0,-0.83583,0.00011,13.37079]
[1776681830104,42.66,75175.38,0.0,-0.83591,0.00011,13.36664]
[1776681835140,42.66,75178.71,0.0,-0.83554,0.00011,13.38645]
[1776681840174,42.66,75181.23,0.0,-0.83527,0.00011,13.40151]
[1776681846219,42.66,75180.01,0.0,-0.83539,0.00011,13.3947]
[1776681851251,42.66,75180.54,0.0,-0.83533,0.00011,13.39812]
[1776681856286,42.66,75182.71,0.0,-0.83509,0.00011,13.41108]
[1776681861322,42.67,75180.33,0.0,-0.83534,0.00011,13.39738]
[1776681868371,42.67,75180.35,0.0,-0.83533,0.00011,13.39794]
[1776681873405,42.67,75180.78,0.0,-0.83532,0.00011,13.39591]
[1776681878441,42.67,75183.42,0.0,-0.83503,0.00011,13.41165]
[1776681883475,42.67,75186.44,0.0,-0.83471,0.00011,13.4294]
[1776681889517,42.67,75183.83,0.0,-0.83498,0.00011,13.41432]
[1776681896568,42.67,75184.06,0.0,-0.83495,0.00011,13.41616]
[1776681901608,42.67,75183.73,0.0,-0.83498,0.00011,13.41466]
[1776681906641,42.67,75184.76,0.0,-0.83486,0.00011,13.42111]
[1776681916707,42.68,75186.06,0.0,-0.8347,0.00011,13.42945]
[1776681921743,42.68,75189.03,0.0,-0.83438,0.00011,13.44708]
[1776681926782,42.68,75188.7,0.0,-0.83441,0.00011,13.44539]
[1776681931815,42.68,75189.55,0.0,-0.83436,0.00011,13.44568]
[1776681934836,42.68,75195.06,0.0,-0.83376,0.00011,13.47793]
[1776681941574,42.68,75192.69,0.0,-0.83402,0.00011,13.46414]
[1776681946921,42.68,75192.69,0.0,-0.83402,0.00011,13.46428]
[1776681949945,42.68,75187.49,0.0,-0.83457,0.00011,13.43403]
[1776681951645,42.68,75181.67,0.0,-0.8352,0.00011,13.40016]
[1776681956990,42.68,75180.31,0.0,-0.83533,0.00011,13.39281]
[1776681962024,42.68,75181.31,0.0,-0.83521,0.00011,13.39925]
[1776681967060,42.69,75180.2,0.0,-0.83532,0.00011,13.39333]
[1776681972095,42.69,75178.53,0.0,-0.83549,0.00011,13.38412]
[1776681978137,42.69,75179.36,0.0,-0.83539,0.00011,13.38958]
[1776681984178,42.69,75177.42,0.0,-0.83559,0.00011,13.3788]
[1776681989215,42.69,75173.03,0.0,-0.83605,0.00011,13.35364]
[1776681994249,42.7,75172.4,0.0,-0.83615,0.00011,13.34569]
[1776682000290,42.7,75173.09,0.0,-0.83606,0.00011,13.35048]
[1776682003314,42.7,75178.11,0.0,-0.83552,0.00011,13.38017]
[1776682005328,42.7,75182.26,0.0,-0.83507,0.00011,13.40454]
[1776682010360,42.7,75184.65,0.0,-0.83481,0.00011,13.4187]
[1776682019424,42.7,75186.46,0.0,-0.83461,0.00011,13.42956]
[1776682024459,42.7,75187.35,0.0,-0.83451,0.00011,13.43498]
[1776682029493,42.7,75185.89,0.0,-0.83466,0.00011,13.4268]
[1776682034528,42.7,75189.44,0.0,-0.83427,0.00011,13.44767]
[1776682039565,42.7,75193.34,0.0,-0.83385,0.00011,13.47066]
[1776682044600,42.7,75195.71,0.0,-0.83359,0.00011,13.48468]
[1776682049635,42.71,75190.69,0.0,-0.83412,0.00011,13.45576]
[1776682054671,42.71,75188.76,0.0,-0.83437,0.00011,13.44028]
[1776682060713,42.71,75189.01,0.0,-0.83432,0.00011,13.44265]
[1776682065747,42.71,75189.67,0.0,-0.83423,0.00011,13.44739]
[1776682070784,42.72,75190.5,0.0,-0.83413,0.00011,13.45296]
[1776682075818,42.72,75191.79,0.0,-0.83398,0.00011,13.46114]
[1776682080862,42.72,75190.61,0.0,-0.8341,0.00011,13.45444]
[1776682087904,42.72,75186.89,0.0,-0.8345,0.00011,13.43307]
[1776682092939,42.72,75186.29,0.0,-0.83456,0.00011,13.42986]
[1776682096967,42.72,75176.51,0.0,-0.8356,0.00011,13.37301]
[1776682097973,42.72,75174.31,0.0,-0.83584,0.00011,13.36031]
[1776682103012,42.73,75175.73,0.0,-0.83567,0.00011,13.3694]
[1776682108044,42.73,75172.45,0.0,-0.83601,0.00011,13.35103]
[1776682113079,42.73,75171.9,0.0,-0.8361,0.00011,13.34364]
[1776682118114,42.73,75172.26,0.0,-0.83605,0.00011,13.34641]
[1776682123149,42.73,75168.6,0.0,-0.83642,0.00011,13.32575]
[1776682128183,42.74,75169.26,0.0,-0.83635,0.00011,13.32986]
[1776682133219,42.74,75173.54,0.0,-0.83589,0.00011,13.35496]
[1776682139261,42.74,75173.91,0.0,-0.83585,0.00011,13.35726]
[1776682144299,42.74,75178.22,0.0,-0.83537,0.00011,13.38315]
[1776682150339,42.74,75177.54,0.0,-0.83542,0.00011,13.38018]
[1776682155373,42.74,75174.38,0.0,-0.83575,0.00011,13.36228]
[1776682160409,42.74,75175.45,0.0,-0.83564,0.00011,13.36863]
[1776682163430,42.74,75180.57,0.0,-0.83508,0.00011,13.39856]
[1776682165444,42.74,75186.12,0.0,-0.83448,0.00011,13.43124]
[1776682166452,42.75,75195.82,0.0,-0.83343,0.00011,13.48799]
[1776682167459,42.75,75193.88,0.0,-0.83364,0.00011,13.47674]
[1776682172500,42.75,75190.68,0.0,-0.83402,0.00011,13.45366]
[1776682173501,42.75,75173.6,0.0,-0.83586,0.00011,13.3541]
[1776682176521,42.75,75168.8,0.0,-0.83637,0.00011,13.32636]
[1776682180550,42.75,75163.14,0.0,-0.83698,0.00011,13.29304]
[1776682185585,42.75,75161.02,0.0,-0.83721,0.00011,13.28038]
[1776682188605,42.75,75148.4,0.0,-0.83855,0.00011,13.2066]
[1776682189612,42.75,75143.47,0.0,-0.83908,0.00011,13.17786]
[1776682191627,42.75,75127.72,0.0,-0.84074,0.00011,13.08592]
[1776682192634,42.75,75128.46,0.0,-0.84066,0.00011,13.09025]
[1776682197670,42.75,75125.84,0.0,-0.84094,0.00011,13.07501]
[1776682201700,42.75,75131.57,0.0,-0.84033,0.00011,13.10854]
[1776682202708,42.75,75142.09,0.0,-0.83922,0.00011,13.17008]
[1776682203713,42.75,75140.06,0.0,-0.83943,0.00011,13.15831]
[1776682208748,42.75,75138.47,0.0,-0.8396,0.00011,13.14902]
[1776682213783,42.75,75141.43,0.0,-0.83929,0.00011,13.16598]
[1776682220834,42.75,75142.26,0.0,-0.83921,0.00011,13.17044]
[1776682221840,42.74,75152.25,0.0,-0.83815,0.00011,13.2287]
[1776682222852,42.74,75151.25,0.0,-0.83826,0.00011,13.22276]
[1776682226877,42.74,75145.66,0.0,-0.83886,0.00011,13.18978]
[1776682229898,42.74,75137.06,0.0,-0.83977,0.00011,13.1394]
[1776682235940,42.74,75134.43,0.0,-0.8401,0.00011,13.11911]
[1776682238962,42.74,75138.74,0.0,-0.83965,0.00011,13.14414]
[1776682243996,42.74,75134.07,0.0,-0.84014,0.00011,13.11693]
[1776682249040,42.74,75134.58,0.0,-0.84007,0.00011,13.12057]
[1776682253069,42.75,75147.2,0.0,-0.83873,0.00011,13.1948]
[1776682254076,42.75,75143.73,0.0,-0.83909,0.00011,13.17462]
[1776682259114,42.75,75142.22,0.0,-0.83924,0.00011,13.1662]
[1776682264147,42.75,75140.7,0.0,-0.8394,0.00011,13.15771]
[1776682270189,42.75,75138.97,0.0,-0.83957,0.00011,13.14798]
[1776682275229,42.75,75131.81,0.0,-0.84032,0.00011,13.10664]
[1776682277244,42.75,75122.99,0.0,-0.84124,0.0001,13.05546]
[1776682279257,42.75,75120.63,0.0,-0.84149,0.0001,13.0419]
[1776682284007,42.75,75114.97,0.0,-0.84208,0.0001,13.00912]
[1776682287311,42.76,75104.7,0.0,-0.84314,0.0001,12.94963]
[1776682292347,42.76,75103.26,0.0,-0.84332,0.0001,12.93716]
[1776682297382,42.76,75099.48,0.0,-0.8437,0.0001,12.91581]
[1776682302418,42.76,75102.79,0.0,-0.84334,0.0001,12.93596]
[1776682307452,42.77,75100.56,0.0,-0.84356,0.0001,12.92379]
[1776682309466,42.77,75099.14,0.0,-0.84371,0.0001,12.91562]
[1776682311479,42.77,75093.87,0.0,-0.84425,0.0001,12.88504]
[1776682316515,42.77,75095.11,0.0,-0.84411,0.0001,12.89281]
[1776682321550,42.77,75096.04,0.0,-0.84401,0.0001,12.89874]
[1776682326584,42.77,75095.98,0.0,-0.844,0.0001,12.89879]
[1776682331620,42.77,75101.38,0.0,-0.84345,0.0001,12.93002]
[1776682335648,42.77,75103.08,0.0,-0.84328,0.0001,12.93958]
[1776682340683,42.77,75102.55,0.0,-0.84334,0.0001,12.93599]
[1776682345718,42.77,75095.32,0.0,-0.8441,0.0001,12.89356]
[1776682346725,42.77,75103.21,0.0,-0.84328,0.0001,12.93969]
[1776682347731,42.77,75106.13,0.0,-0.84297,0.0001,12.95679]
[1776682349746,42.77,75114.78,0.0,-0.84207,0.0001,13.00732]
[1776682350754,42.77,75115.23,0.0,-0.84202,0.0001,13.00992]
[1776682354784,42.77,75141.09,0.0,-0.83934,0.00011,13.1561]
[1776682355791,42.77,75135.87,0.0,-0.83989,0.00011,13.1258]
[1776682357806,42.77,75133.94,0.0,-0.84008,0.00011,13.11491]
[1776682362841,42.77,75129.55,0.0,-0.84053,0.00011,13.08998]
[1776682368883,42.77,75126.2,0.0,-0.84088,0.00011,13.07076]
[1776682373917,42.77,75124.92,0.0,-0.84101,0.00011,13.06363]
[1776682379958,42.78,75125.82,0.0,-0.84091,0.00011,13.06929]
[1776682382979,42.78,75117.0,0.0,-0.84183,0.0001,13.0181]
[1776682383987,42.78,75115.29,0.0,-0.842,0.0001,13.00827]
[1776682384994,42.78,75109.85,0.0,-0.84257,0.0001,12.97671]
[1776682387009,42.78,75117.2,0.0,-0.84179,0.0001,13.01995]
[1776682388016,42.78,75117.04,0.0,-0.84181,0.0001,13.01915]
[1776682393051,42.78,75114.66,0.0,-0.84205,0.0001,13.00583]
[1776682396075,42.78,75112.11,0.0,-0.84231,0.0001,12.99098]
[1776682400102,42.78,75102.92,0.0,-0.84327,0.0001,12.93748]
[1776682401108,42.78,75103.39,0.0,-0.84322,0.0001,12.9404]
[1776682406146,42.78,75104.68,0.0,-0.84308,0.0001,12.94836]
[1776682411181,42.78,75105.18,0.0,-0.84306,0.0001,12.94683]
[1776682416216,42.79,75105.82,0.0,-0.84299,0.0001,12.95101]
[1776682421259,42.79,75109.58,0.0,-0.84259,0.0001,12.97337]
[1776682426290,42.79,75106.93,0.0,-0.84286,0.0001,12.95824]
[1776682431321,42.79,75106.65,0.0,-0.84288,0.0001,12.95699]
[1776682436357,42.79,75104.7,0.0,-0.84308,0.0001,12.9459]
[1776682437364,42.79,75099.19,0.0,-0.84365,0.0001,12.91384]
[1776682441393,42.79,75090.68,0.0,-0.84453,0.0001,12.86462]
[1776682442401,42.79,75090.91,0.0,-0.8445,0.0001,12.86592]
[1776682443409,42.79,75097.11,0.0,-0.84386,0.0001,12.9022]
[1776682445137,42.79,75101.94,0.0,-0.84335,0.0001,12.93052]
[1776682450458,42.79,75107.47,0.0,-0.84277,0.0001,12.96309]
[1776682456502,42.79,75108.25,0.0,-0.84269,0.0001,12.96776]
[1776682462544,42.79,75109.49,0.0,-0.84255,0.0001,12.97513]
[1776682467579,42.79,75113.89,0.0,-0.84209,0.0001,13.00089]
[1776682473621,42.79,75113.16,0.0,-0.84221,0.0001,12.99182]
[1776682479663,42.8,75114.67,0.0,-0.84205,0.0001,13.00075]
[1776682484698,42.8,75116.05,0.0,-0.84191,0.0001,13.00886]
[1776682489734,42.8,75115.63,0.0,-0.84195,0.0001,13.00649]
[1776682494769,42.8,75115.55,0.0,-0.84196,0.0001,13.00612]
[1776682499808,42.8,75117.2,0.0,-0.84178,0.0001,13.01582]
[1776682503833,42.8,75112.1,0.0,-0.84231,0.0001,12.98615]
[1776682508867,42.8,75109.47,0.0,-0.84259,0.0001,12.97105]
[1776682513905,42.8,75103.12,0.0,-0.84324,0.0001,12.93431]
[1776682515918,42.8,75100.08,0.0,-0.84356,0.0001,12.91681]
[1776682520954,42.8,75097.6,0.0,-0.84382,0.0001,12.90209]
[1776682521961,42.8,75102.67,0.0,-0.84329,0.0001,12.93177]
[1776682522968,42.8,75109.21,0.0,-0.8426,0.0001,12.96997]
[1776682523975,42.8,75110.83,0.0,-0.84243,0.0001,12.97947]
[1776682530017,42.8,75109.72,0.0,-0.84255,0.0001,12.97323]
[1776682535052,42.8,75109.59,0.0,-0.8426,0.0001,12.96779]
[1776682542101,42.8,75109.54,0.0,-0.8426,0.0001,12.96777]
[1776682547136,42.8,75108.67,0.0,-0.84269,0.0001,12.96283]
[1776682552172,42.8,75108.7,0.0,-0.84269,0.0001,12.96312]
[1776682557207,42.8,75110.44,0.0,-0.8425,0.0001,12.97332]
[1776682562253,42.8,75111.79,0.0,-0.84236,0.0001,12.98126]
[1776682564265,42.8,75126.56,0.0,-0.84081,0.00011,13.06726]
[1776682569304,42.8,75118.32,0.0,-0.84168,0.0001,13.01892]
[1776682574335,42.8,75116.12,0.0,-0.84191,0.0001,13.0061]
[1776682576348,42.8,75106.24,0.0,-0.84294,0.0001,12.94864]
[1776682580387,42.8,75097.92,0.0,-0.8438,0.0001,12.90061]
[1776682581388,42.8,75092.25,0.0,-0.84439,0.0001,12.86779]
[1776682586424,42.8,75087.95,0.0,-0.84485,0.0001,12.84198]
[1776682588438,42.8,75080.76,0.0,-0.84559,0.0001,12.79984]
[1776682594479,42.8,75083.24,0.0,-0.8454,0.0001,12.80872]
[1776682599513,42.8,75082.71,0.0,-0.84546,0.0001,12.80502]
[1776682603542,42.79,75068.06,0.0,-0.84698,0.0001,12.71926]
[1776682604549,42.79,75075.1,0.0,-0.84626,0.0001,12.76022]
[1776682606264,42.79,75076.03,0.0,-0.84616,0.0001,12.76555]
[1776682611598,42.79,75072.18,0.0,-0.84657,0.0001,12.74253]
[1776682616633,42.79,75070.89,0.0,-0.84671,0.0001,12.73451]
[1776682621675,42.79,75066.6,0.0,-0.84716,0.0001,12.70904]
[1776682622682,42.79,75054.82,0.0,-0.84836,0.0001,12.6404]
[1776682623688,42.79,75055.77,0.0,-0.84827,0.0001,12.64594]
[1776682627717,42.79,75062.1,0.0,-0.84762,0.0001,12.68282]
[1776682628725,42.79,75063.39,0.0,-0.84749,0.0001,12.69029]
[1776682633759,42.79,75062.77,0.0,-0.84756,0.0001,12.68652]
[1776682636475,42.79,75056.14,0.0,-0.84823,0.0001,12.64794]
[1776682640821,42.79,75049.56,0.0,-0.8489,0.0001,12.60986]
[1776682645846,42.79,75048.82,0.0,-0.84897,0.0001,12.60595]
[1776682650881,42.79,75048.32,0.0,-0.84901,0.0001,12.60346]
[1776682655916,42.79,75047.74,0.0,-0.84911,0.0001,12.59568]
[1776682661958,42.79,75047.14,0.0,-0.84916,0.0001,12.59286]
[1776682666992,42.8,75047.62,0.0,-0.8491,0.0001,12.59628]
[1776682672028,42.8,75049.36,0.0,-0.84891,0.0001,12.60703]
[1776682677066,42.8,75049.91,0.0,-0.84884,0.0001,12.61089]
[1776682682101,42.8,75037.72,0.0,-0.85006,0.0001,12.54074]
[1776682683115,42.8,75037.45,0.0,-0.85009,0.0001,12.53941]
[1776682690161,42.81,75039.56,0.0,-0.84984,0.0001,12.55338]
[1776682695196,42.81,75038.81,0.0,-0.8499,0.0001,12.55028]
[1776682700230,42.82,75036.54,0.0,-0.8501,0.0001,12.53837]
[1776682705266,42.82,75027.73,0.0,-0.85097,0.0001,12.48832]
[1776682706273,42.82,75023.58,0.0,-0.85138,0.0001,12.46456]
[1776682711310,42.83,75025.01,0.0,-0.85126,0.0001,12.46967]
[1776682716343,42.83,75022.97,0.0,-0.85144,0.0001,12.45905]
[1776682721378,42.83,75023.96,0.0,-0.85133,0.0001,12.46551]
[1776682725405,42.83,75030.75,0.0,-0.85063,0.0001,12.50545]
[1776682727420,42.83,75030.3,0.0,-0.85068,0.0001,12.50299]
[1776682732457,42.84,75030.34,0.0,-0.85067,0.0001,12.50359]
[1776682737490,42.84,75030.75,0.0,-0.85062,0.0001,12.50632]
[1776682742525,42.84,75030.73,0.0,-0.85061,0.0001,12.50652]
[1776682747560,42.84,75034.41,0.0,-0.85024,0.0001,12.5282]
[1776682751591,42.84,75043.87,0.0,-0.84927,0.0001,12.58337]
[1776682756623,42.84,75040.91,0.0,-0.84957,0.0001,12.56619]
[1776682762666,42.84,75039.41,0.0,-0.84972,0.0001,12.55761]
[1776682767700,42.84,75043.46,0.0,-0.84931,0.0001,12.58134]
[1776682772736,42.84,75045.83,0.0,-0.84911,0.0001,12.59035]
[1776682777769,42.84,75046.37,0.0,-0.84906,0.0001,12.5936]
[1776682783812,42.84,75046.54,0.0,-0.84904,0.0001,12.59478]
[1776682788847,42.84,75047.03,0.0,-0.84898,0.0001,12.5978]
[1776682793882,42.84,75048.97,0.0,-0.84878,0.0001,12.60923]
[1776682797621,42.84,75054.34,0.0,-0.84824,0.0001,12.64046]
[1776682802945,42.85,75052.48,0.0,-0.8484,0.0001,12.63092]
[1776682807691,42.85,75059.36,0.0,-0.84768,0.0001,12.67227]
[1776682811015,42.85,75063.53,0.0,-0.84723,0.0001,12.6974]
[1776682813031,42.86,75068.8,0.0,-0.84668,0.0001,12.72855]
[1776682814038,42.86,75062.91,0.0,-0.84728,0.0001,12.69453]
[1776682816051,42.86,75058.98,0.0,-0.84768,0.0001,12.67222]
[1776682821087,42.86,75058.17,0.0,-0.84774,0.0001,12.66833]
[1776682826121,42.86,75056.77,0.0,-0.84788,0.0001,12.66057]
[1776682831159,42.86,75056.32,0.0,-0.84797,0.0001,12.65335]
[1776682836196,42.86,75059.28,0.0,-0.84766,0.0001,12.67076]
[1776682837198,42.86,75046.48,0.0,-0.84896,0.0001,12.59642]
[1776682838205,42.86,75044.88,0.0,-0.84912,0.0001,12.58724]
[1776682843240,42.87,75035.45,0.0,-0.85007,0.0001,12.53302]
[1776682844247,42.87,75033.7,0.0,-0.85024,0.0001,12.52304]
[1776682849282,42.87,75032.16,0.0,-0.85038,0.0001,12.51507]
[1776682855324,42.87,75033.76,0.0,-0.8502,0.0001,12.52564]
[1776682856331,42.87,75022.86,0.0,-0.85129,0.0001,12.46261]
[1776682857338,42.87,75022.16,0.0,-0.85136,0.0001,12.45885]
[1776682862377,42.88,75026.5,0.0,-0.8509,0.0001,12.48504]
[1776682863385,42.88,75021.34,0.0,-0.85142,0.0001,12.45536]
[1776682864389,42.88,75001.85,0.0,-0.85337,0.0001,12.34251]
[1776682865396,42.88,74990.25,0.0,-0.85452,0.0001,12.27552]
[1776682866403,42.88,74990.11,0.0,-0.85452,0.0001,12.27498]
[1776682867418,42.88,74981.53,0.0,-0.85537,0.0001,12.2256]
[1776682868418,42.88,74982.26,0.0,-0.85529,0.0001,12.23002]
[1776682873451,42.88,74977.66,0.0,-0.85573,0.0001,12.20432]
[1776682875465,42.89,74982.68,0.0,-0.85523,0.0001,12.23377]
[1776682880501,42.89,74978.44,0.0,-0.85563,0.0001,12.21021]
[1776682885538,42.89,74990.97,0.0,-0.85437,0.0001,12.2838]
[1776682886545,42.89,74991.34,0.0,-0.85433,0.0001,12.28621]
[1776682891579,42.9,74991.03,0.0,-0.85439,0.0001,12.28077]
[1776682896615,42.9,74988.34,0.0,-0.85463,0.0001,12.26646]
[1776682901659,42.9,74993.55,0.0,-0.85409,0.0001,12.29779]
[1776682906694,42.91,74995.95,0.0,-0.85384,0.0001,12.31272]
[1776682911732,42.91,74997.42,0.0,-0.85367,0.0001,12.32219]
[1776682916769,42.91,75001.87,0.0,-0.85321,0.0001,12.34893]
[1776682919791,42.91,74996.06,0.0,-0.85378,0.0001,12.31561]
[1776682921805,42.92,74984.79,0.0,-0.85489,0.0001,12.25099]
[1776682922813,42.92,74986.72,0.0,-0.8547,0.0001,12.26242]
[1776682926839,42.92,74996.88,0.0,-0.85367,0.0001,12.32212]
[1776682927846,42.92,74998.32,0.0,-0.85353,0.0001,12.33061]
[1776682932885,42.92,74998.94,0.0,-0.85345,0.0001,12.33475]
[1776682938611,42.92,75001.18,0.0,-0.85323,0.0001,12.34784]
[1776682942956,42.92,75005.01,0.0,-0.85285,0.0001,12.37002]
[1776682948681,42.92,75013.81,0.0,-0.85197,0.0001,12.42082]
[1776682950012,42.92,75015.13,0.0,-0.85184,0.0001,12.42832]
[1776682951018,42.92,75023.82,0.0,-0.85102,0.0001,12.4737]
[1776682952024,42.92,75028.95,0.0,-0.8505,0.0001,12.50328]
[1776682954040,42.92,75033.92,0.0,-0.85,0.0001,12.53202]
[1776682956052,42.92,75048.02,0.0,-0.84857,0.0001,12.61383]
[1776682957059,42.92,75047.22,0.0,-0.84865,0.0001,12.60921]
[1776682961087,42.92,75065.98,0.0,-0.84673,0.0001,12.71819]
[1776682962095,42.92,75067.94,0.0,-0.84653,0.0001,12.72947]
[1776682967130,42.92,75067.06,0.0,-0.84664,0.0001,12.72377]
[1776682968832,42.92,75073.6,0.0,-0.84597,0.0001,12.76146]
[1776682971158,42.92,75084.59,0.0,-0.84484,0.0001,12.82496]
[1776682972165,42.92,75087.32,0.0,-0.84456,0.0001,12.84075]
[1776682977198,42.91,75088.14,0.0,-0.84448,0.0001,12.84509]
[1776682982234,42.91,75091.42,0.0,-0.84415,0.0001,12.86377]
[1776682987269,42.91,75094.27,0.0,-0.84386,0.0001,12.87998]
[1776682991301,42.91,75082.7,0.0,-0.84507,0.0001,12.81249]
[1776682992309,42.91,75092.69,0.0,-0.84403,0.0001,12.87037]
[1776682993314,42.91,75094.18,0.0,-0.84388,0.0001,12.87879]
[1776682998350,42.91,75093.16,0.0,-0.844,0.0001,12.87243]
[1776683003385,42.91,75093.27,0.0,-0.84399,0.0001,12.8729]
[1776683007413,42.91,75100.6,0.0,-0.84323,0.0001,12.91538]
[1776683009431,42.91,75095.13,0.0,-0.8438,0.0001,12.88345]
[1776683011442,42.91,75087.56,0.0,-0.84464,0.0001,12.83412]
[1776683012447,42.91,75088.38,0.0,-0.84456,0.0001,12.83872]
[1776683017482,42.9,75089.63,0.0,-0.84445,0.0001,12.84509]
[1776683020505,42.9,75080.08,0.0,-0.84544,0.0001,12.78909]
[1776683021515,42.9,75076.87,0.0,-0.84577,0.0001,12.77033]
[1776683023526,42.9,75082.11,0.0,-0.84524,0.0001,12.80058]
[1776683024534,42.9,75082.63,0.0,-0.84519,0.0001,12.80347]
[1776683029568,42.9,75082.8,0.0,-0.84518,0.0001,12.80375]
[1776683034603,42.9,75083.95,0.0,-0.84508,0.0001,12.80972]
[1776683038634,42.89,75090.29,0.0,-0.84443,0.0001,12.84596]
[1776683039639,42.89,75085.63,0.0,-0.84492,0.0001,12.81868]
[1776683040646,42.89,75077.42,0.0,-0.84577,0.0001,12.77082]
[1776683041658,42.89,75074.29,0.0,-0.84609,0.0001,12.75254]
[1776683042659,42.89,75065.66,0.0,-0.84698,0.0001,12.70234]
[1776683043665,42.89,75070.91,0.0,-0.84644,0.0001,12.73283]
[1776683044673,42.89,75078.23,0.0,-0.84569,0.0001,12.7753]
[1776683045680,42.89,75076.99,0.0,-0.84582,0.0001,12.76799]
[1776683050716,42.89,75081.66,0.0,-0.84535,0.0001,12.79456]
[1776683055751,42.89,75083.92,0.0,-0.84513,0.0001,12.807]
[1776683057768,42.89,75073.36,0.0,-0.84622,0.0001,12.74537]
[1776683058772,42.89,75063.52,0.0,-0.84723,0.0001,12.68814]
[1776683059780,42.89,75064.02,0.0,-0.84718,0.0001,12.69105]
[1776683066828,42.89,75062.59,0.0,-0.84733,0.0001,12.68269]
[1776683068842,42.89,75068.98,0.0,-0.84667,0.0001,12.71978]
[1776683070856,42.89,75069.73,0.0,-0.8466,0.0001,12.72402]
[1776683075890,42.88,75071.64,0.0,-0.84645,0.0001,12.72991]
[1776683078911,42.88,75066.09,0.0,-0.84703,0.0001,12.69749]
[1776683079919,42.88,75063.82,0.0,-0.84726,0.0001,12.6843]
[1776683080927,42.88,75072.05,0.0,-0.84641,0.0001,12.73211]
[1776683081935,42.88,75077.74,0.0,-0.84583,0.0001,12.76512]
[1776683082945,42.88,75080.81,0.0,-0.84551,0.0001,12.78286]
[1776683083948,42.88,75070.91,0.0,-0.84654,0.0001,12.72516]
[1776683084954,42.88,75065.81,0.0,-0.84706,0.0001,12.69548]
[1776683089990,42.88,75062.49,0.0,-0.8474,0.0001,12.67612]
[1776683092004,42.88,75057.12,0.0,-0.84795,0.0001,12.64492]
[1776683094018,42.88,75053.61,0.0,-0.84831,0.0001,12.62463]
[1776683099054,42.88,75056.03,0.0,-0.84806,0.0001,12.63895]
[1776683104090,42.88,75060.38,0.0,-0.84761,0.0001,12.66437]
[1776683106103,42.88,75069.41,0.0,-0.84668,0.0001,12.7168]
[1776683107110,42.88,75075.66,0.0,-0.84604,0.0001,12.75303]
[1776683108119,42.88,75076.94,0.0,-0.84591,0.0001,12.76034]
[1776683113159,42.88,75077.86,0.0,-0.84583,0.0001,12.76504]
[1776683117180,42.88,75084.14,0.0,-0.84518,0.0001,12.80148]
[1776683122215,42.88,75099.74,0.0,-0.84357,0.0001,12.8923]
[1776683123222,42.88,75099.88,0.0,-0.84355,0.0001,12.89318]
[1776683128257,42.88,75102.09,0.0,-0.84331,0.0001,12.90631]
[1776683132285,42.88,75107.12,0.0,-0.84283,0.0001,12.93076]
[1776683137320,42.88,75106.67,0.0,-0.84288,0.0001,12.92832]
[1776683140050,42.88,75117.06,0.0,-0.84179,0.0001,12.98878]
[1776683142356,42.88,75127.0,0.0,-0.84075,0.00011,13.04651]
[1776683143362,42.88,75131.91,0.0,-0.84024,0.00011,13.07496]
[1776683145376,42.88,75130.33,0.0,-0.84041,0.00011,13.06545]
[1776683151418,42.88,75130.89,0.0,-0.84037,0.00011,13.06783]
[1776683155448,42.88,75122.74,0.0,-0.84123,0.0001,13.01983]
[1776683156455,42.88,75117.25,0.0,-0.84181,0.0001,12.98781]
[1776683158469,42.88,75112.61,0.0,-0.8423,0.0001,12.96073]
[1776683163504,42.88,75113.87,0.0,-0.84217,0.0001,12.96799]
[1776683169553,42.88,75113.76,0.0,-0.84218,0.0001,12.96709]
[1776683174581,42.88,75118.26,0.0,-0.84172,0.0001,12.99294]
[1776683179617,42.87,75127.78,0.0,-0.84073,0.00011,13.04792]
[1776683180625,42.87,75122.64,0.0,-0.84127,0.0001,13.01788]
[1776683182638,42.87,75120.06,0.0,-0.84154,0.0001,13.00269]
[1776683186672,42.87,75113.12,0.0,-0.84228,0.0001,12.96196]
[1776683187681,42.87,75095.19,0.0,-0.84414,0.0001,12.85769]
[1776683190403,42.87,75095.19,0.0,-0.84414,0.0001,12.85765]
[1776683195736,42.87,75095.06,0.0,-0.84421,0.0001,12.85167]
[1776683200771,42.87,75094.41,0.0,-0.84428,0.0001,12.84767]
[1776683206812,42.87,75095.66,0.0,-0.84417,0.0001,12.85378]
[1776683207820,42.87,75108.46,0.0,-0.84285,0.0001,12.92803]
[1776683208827,42.87,75111.9,0.0,-0.84249,0.0001,12.9479]
[1776683210942,42.86,75119.04,0.0,-0.84175,0.0001,12.98911]
[1776683211876,42.86,75120.11,0.0,-0.84164,0.0001,12.99508]
[1776683212880,42.86,75126.63,0.0,-0.84096,0.00011,13.03302]
[1776683213888,42.86,75126.61,0.0,-0.84096,0.00011,13.03281]
[1776683218922,42.86,75126.95,0.0,-0.84093,0.00011,13.03449]
[1776683222952,42.86,75121.35,0.0,-0.84152,0.0001,13.00171]
[1776683227987,42.86,75124.0,0.0,-0.84124,0.00011,13.01711]
[1776683232016,42.86,75128.78,0.0,-0.84075,0.00011,13.04467]
[1776683237050,42.86,75131.42,0.0,-0.84048,0.00011,13.05958]
[1776683238060,42.86,75131.93,0.0,-0.84042,0.00011,13.06242]
[1776683243096,42.86,75135.07,0.0,-0.84011,0.00011,13.08003]
[1776683247127,42.85,75140.2,0.0,-0.83957,0.00011,13.10935]
[1776683248128,42.85,75134.5,0.0,-0.84018,0.00011,13.07604]
[1776683249135,42.85,75134.38,0.0,-0.84019,0.00011,13.07525]
[1776683254170,42.85,75136.89,0.0,-0.83998,0.00011,13.08451]
[1776683256186,42.85,75130.37,0.0,-0.84067,0.00011,13.04635]
[1776683261220,42.85,75134.26,0.0,-0.84027,0.00011,13.06859]
[1776683266256,42.85,75134.6,0.0,-0.84025,0.00011,13.06996]
[1776683269276,42.85,75142.05,0.0,-0.83947,0.00011,13.113]
[1776683273318,42.85,75163.84,0.0,-0.83716,0.00011,13.23941]
[1776683274317,42.85,75181.97,0.0,-0.83522,0.00011,13.34487]
[1776683275324,42.85,75184.98,0.0,-0.83489,0.00011,13.36231]
[1776683281037,42.84,75180.98,0.0,-0.83533,0.00011,13.33851]
[1776683282373,42.84,75186.0,0.0,-0.8348,0.00011,13.36751]
[1776683283379,42.84,75184.69,0.0,-0.83494,0.00011,13.35973]
[1776683288416,42.84,75183.57,0.0,-0.83508,0.00011,13.35238]
[1776683293451,42.84,75180.71,0.0,-0.8354,0.00011,13.33485]
[1776683299492,42.83,75178.94,0.0,-0.83561,0.00011,13.32344]
[1776683304528,42.83,75176.13,0.0,-0.83593,0.00011,13.30614]
[1776683309562,42.83,75178.13,0.0,-0.83574,0.00011,13.31683]
[1776683314598,42.82,75178.45,0.0,-0.83577,0.00011,13.3128]
[1776683321653,42.82,75178.44,0.0,-0.83579,0.00011,13.31149]
[1776683323661,42.82,75173.22,0.0,-0.83636,0.00011,13.28075]
[1776683328697,42.82,75171.12,0.0,-0.8366,0.00011,13.26776]
[1776683335746,42.81,75170.43,0.0,-0.83669,0.00011,13.26262]
[1776683340782,42.81,75168.19,0.0,-0.83695,0.00011,13.24871]
[1776683345816,42.81,75168.72,0.0,-0.83691,0.00011,13.25089]
[1776683350852,42.8,75169.43,0.0,-0.83685,0.00011,13.25408]
[1776683355885,42.8,75173.24,0.0,-0.83646,0.00011,13.27538]
[1776683360919,42.8,75179.17,0.0,-0.83584,0.00011,13.30898]
[1776683365955,42.79,75180.89,0.0,-0.83568,0.00011,13.31801]
[1776683370990,42.79,75181.41,0.0,-0.83564,0.00011,13.32019]
[1776683375021,42.79,75187.74,0.0,-0.83501,0.00011,13.35164]
[1776683380053,42.79,75192.38,0.0,-0.83452,0.00011,13.37805]
[1776683382067,42.79,75180.63,0.0,-0.8358,0.00011,13.30926]
[1776683383075,42.79,75179.47,0.0,-0.83592,0.00011,13.30242]
[1776683388116,42.79,75183.74,0.0,-0.83547,0.00011,13.32685]
[1776683393149,42.78,75181.36,0.0,-0.83574,0.00011,13.31242]
[1776683399191,42.78,75178.73,0.0,-0.83603,0.00011,13.29646]
[1776683404227,42.78,75174.34,0.0,-0.83651,0.00011,13.2704]
[1776683409262,42.78,75175.9,0.0,-0.83635,0.00011,13.27915]
[1776683414295,42.78,75175.21,0.0,-0.83643,0.00011,13.27469]
[1776683419335,42.78,75175.0,0.0,-0.83647,0.00011,13.27284]
[1776683424366,42.77,75174.89,0.0,-0.83649,0.00011,13.27171]
[1776683425374,42.77,75160.06,0.0,-0.83808,0.00011,13.18511]
[1776683426380,42.77,75143.11,0.0,-0.83988,0.00011,13.0861]
[1776683427388,42.77,75126.39,0.0,-0.84165,0.00011,12.98835]
[1776683429403,42.77,75130.74,0.0,-0.8412,0.00011,13.01358]
[1776683432129,42.77,75133.59,0.0,-0.84095,0.00011,13.02474]
[1776683439471,42.76,75130.81,0.0,-0.84127,0.00011,13.00691]
[1776683444508,42.76,75129.58,0.0,-0.84142,0.00011,12.99872]
[1776683449542,42.76,75132.92,0.0,-0.84109,0.00011,13.01715]
[1776683450550,42.76,75140.44,0.0,-0.84029,0.00011,13.06113]
[1776683452272,42.76,75141.11,0.0,-0.84022,0.00011,13.0651]
[1776683458606,42.76,75141.82,0.0,-0.84014,0.00011,13.06978]
[1776683463641,42.76,75127.72,0.0,-0.84162,0.00011,12.9876]
[1776683464647,42.76,75126.62,0.0,-0.84174,0.00011,12.98103]
[1776683472413,42.76,75134.55,0.0,-0.84093,0.00011,13.02631]
[1776683477741,42.75,75137.03,0.0,-0.84068,0.00011,13.03995]
[1776683478750,42.75,75131.68,0.0,-0.84125,0.00011,13.00862]
[1776683481768,42.75,75123.8,0.0,-0.84208,0.00011,12.96241]
[1776683483784,42.75,75118.95,0.0,-0.84259,0.0001,12.9341]
[1776683488821,42.75,75118.6,0.0,-0.84262,0.0001,12.93216]
[1776683493854,42.75,75113.01,0.0,-0.84325,0.0001,12.89486]
[1776683498889,42.76,75112.58,0.0,-0.84329,0.0001,12.89272]
[1776683503924,42.76,75111.0,0.0,-0.84345,0.0001,12.88391]
[1776683508959,42.76,75110.83,0.0,-0.84346,0.0001,12.88332]
[1776683513994,42.76,75110.55,0.0,-0.84348,0.0001,12.88209]
[1776683519032,42.76,75108.6,0.0,-0.84367,0.0001,12.87114]
[1776683523065,42.76,75113.86,0.0,-0.84312,0.0001,12.90217]
[1776683524068,42.76,75122.48,0.0,-0.84221,0.0001,12.95247]
[1776683525075,42.76,75125.33,0.0,-0.84192,0.00011,12.96907]
[1776683530110,42.76,75129.03,0.0,-0.84153,0.00011,12.99038]
[1776683535146,42.76,75132.9,0.0,-0.84113,0.00011,13.01254]
[1776683537161,42.76,75132.77,0.0,-0.84115,0.00011,13.01153]
[1776683542195,42.76,75134.95,0.0,-0.84093,0.00011,13.02367]
[1776683547230,42.76,75132.74,0.0,-0.84117,0.00011,13.01028]
[1776683552269,42.75,75124.5,0.0,-0.84209,0.00011,12.95689]
[1776683553273,42.75,75118.23,0.0,-0.84275,0.0001,12.9203]
[1776683554281,42.75,75116.26,0.0,-0.84296,0.0001,12.90883]
[1776683560322,42.75,75116.25,0.0,-0.84295,0.0001,12.90907]
[1776683565357,42.76,75117.96,0.0,-0.84277,0.0001,12.91926]
[1776683571400,42.76,75118.71,0.0,-0.84269,0.0001,12.9239]
[1776683575432,42.76,75127.29,0.0,-0.84178,0.00011,12.97411]
[1776683580463,42.76,75128.85,0.0,-0.84162,0.00011,12.98311]
[1776683585500,42.76,75129.1,0.0,-0.8416,0.00011,12.98443]
[1776683591541,42.76,75130.21,0.0,-0.84148,0.00011,12.99078]
[1776683594563,42.76,75143.52,0.0,-0.84008,0.00011,13.06835]
[1776683596577,42.76,75148.28,0.0,-0.83958,0.00011,13.09596]
[1776683597591,42.76,75143.56,0.0,-0.84008,0.00011,13.06842]
[1776683603331,42.76,75140.34,0.0,-0.84042,0.00011,13.04978]
[1776683609668,42.75,75142.49,0.0,-0.8402,0.00011,13.06165]
[1776683613401,42.75,75148.14,0.0,-0.83966,0.00011,13.08934]
[1776683618731,42.75,75150.57,0.0,-0.83941,0.00011,13.10273]
[1776683623766,42.75,75150.8,0.0,-0.83939,0.00011,13.10372]
[1776683628801,42.75,75152.21,0.0,-0.83924,0.00011,13.112]
[1776683633836,42.75,75152.2,0.0,-0.83924,0.00011,13.11202]
[1776683638871,42.75,75156.0,0.0,-0.83884,0.00011,13.13412]
[1776683639879,42.75,75162.37,0.0,-0.83816,0.00011,13.17125]
[1776683640894,42.75,75161.71,0.0,-0.83823,0.00011,13.16731]
[1776683645921,42.75,75160.59,0.0,-0.83836,0.00011,13.1604]
[1776683647934,42.75,75168.07,0.0,-0.83756,0.00011,13.20387]
[1776683653688,42.74,75170.24,0.0,-0.83735,0.00011,13.21573]
[1776683659011,42.74,75169.94,0.0,-0.83739,0.00011,13.21322]
[1776683664046,42.74,75172.68,0.0,-0.83712,0.00011,13.22837]
[1776683669081,42.74,75176.96,0.0,-0.83668,0.00011,13.25237]
[1776683671094,42.73,75176.47,0.0,-0.83678,0.00011,13.24413]
[1776683677137,42.73,75172.62,0.0,-0.83722,0.00011,13.2207]
[1776683682172,42.73,75171.63,0.0,-0.83732,0.00011,13.21479]
[1776683687207,42.73,75169.62,0.0,-0.83754,0.00011,13.20297]
[1776683692242,42.73,75173.47,0.0,-0.83713,0.00011,13.22534]
[1776683700298,42.73,75173.51,0.0,-0.83713,0.00011,13.22531]
[1776683702312,42.73,75182.92,0.0,-0.83612,0.00011,13.28016]
[1776683703320,42.73,75197.94,0.0,-0.8345,0.00011,13.36772]
[1776683704326,42.73,75204.5,0.0,-0.83379,0.00011,13.40596]
[1776683705337,42.73,75206.2,0.0,-0.83361,0.00011,13.41579]
[1776683710373,42.73,75206.76,0.0,-0.83356,0.00011,13.41856]
[1776683715402,42.72,75206.66,0.0,-0.83358,0.00011,13.41742]
[1776683718424,42.72,75202.89,0.0,-0.83399,0.00011,13.3952]
[1776683720465,42.72,75208.03,0.0,-0.83344,0.00011,13.42509]
[1776683722455,42.72,75226.44,0.0,-0.83143,0.00011,13.53236]
[1776683723472,42.72,75226.45,0.0,-0.83143,0.00011,13.53222]
[1776683728505,42.72,75224.55,0.0,-0.83166,0.00011,13.52019]
[1776683734278,42.72,75224.41,0.0,-0.83174,0.00011,13.51338]
[1776683736565,42.71,75234.22,0.0,-0.83067,0.00011,13.57026]
[1776683737572,42.71,75236.49,0.0,-0.83043,0.00011,13.58326]
[1776683742608,42.71,75243.69,0.0,-0.82966,0.00011,13.62407]
[1776683747643,42.71,75242.01,0.0,-0.82986,0.00011,13.61355]
[1776683752678,42.7,75244.27,0.0,-0.82962,0.00011,13.62602]
[1776683757714,42.7,75238.9,0.0,-0.83023,0.00011,13.59379]
[1776683760746,42.7,75225.93,0.0,-0.83166,0.00011,13.51789]
[1776683761750,42.7,75225.03,0.0,-0.83176,0.00011,13.51251]
[1776683766779,42.7,75228.13,0.0,-0.83142,0.00011,13.53052]
[1776683769799,42.7,75239.15,0.0,-0.83021,0.00011,13.5948]
[1776683770808,42.7,75242.12,0.0,-0.82989,0.00011,13.61205]
[1776683775841,42.7,75244.89,0.0,-0.82959,0.00011,13.62769]
[1776683780876,42.7,75247.94,0.0,-0.82927,0.00011,13.64482]
[1776683784632,42.69,75254.9,0.0,-0.82851,0.00011,13.68497]
[1776683786919,42.69,75256.15,0.0,-0.82838,0.00011,13.69169]
[1776683791954,42.69,75260.7,0.0,-0.82793,0.00011,13.71268]
[1776683796989,42.69,75259.94,0.0,-0.82802,0.00011,13.70786]
[1776683802026,42.69,75268.25,0.0,-0.82711,0.00011,13.75586]
[1776683804772,42.69,75269.22,0.0,-0.82701,0.00011,13.76105]
[1776683810082,42.68,75269.65,0.0,-0.82698,0.00011,13.76279]
[1776683812096,42.68,75262.15,0.0,-0.82782,0.00011,13.71875]
[1776683817131,42.68,75261.99,0.0,-0.82784,0.00011,13.71735]
[1776683822165,42.68,75251.42,0.0,-0.82903,0.00011,13.65511]
[1776683823174,42.68,75242.08,0.0,-0.83006,0.00011,13.60036]
[1776683824181,42.68,75240.81,0.0,-0.83021,0.00011,13.59278]
[1776683830224,42.67,75237.36,0.0,-0.8306,0.00011,13.57175]
[1776683834252,42.67,75224.42,0.0,-0.83204,0.00011,13.4956]
[1776683835257,42.67,75224.85,0.0,-0.83199,0.00011,13.49805]
[1776683839286,42.67,75231.69,0.0,-0.83125,0.00011,13.53774]
[1776683844321,42.67,75233.95,0.0,-0.83101,0.00011,13.55042]
[1776683849356,42.67,75235.85,0.0,-0.83081,0.00011,13.561]
[1776683855130,42.67,75237.67,0.0,-0.83067,0.00011,13.56611]
[1776683861439,42.66,75237.67,0.0,-0.83068,0.00011,13.56554]
[1776683863455,42.66,75230.53,0.0,-0.83147,0.00011,13.52364]
[1776683864461,42.66,75226.68,0.0,-0.83189,0.00011,13.50113]
[1776683869495,42.66,75227.35,0.0,-0.83182,0.00011,13.50458]
[1776683874532,42.66,75213.67,0.0,-0.83333,0.00011,13.42394]
[1776683875538,42.66,75214.33,0.0,-0.83326,0.00011,13.4276]
[1776683877552,42.66,75208.99,0.0,-0.83385,0.00011,13.39602]
[1776683883594,42.65,75205.1,0.0,-0.8343,0.00011,13.3723]
[1776683884601,42.65,75199.39,0.0,-0.83492,0.00011,13.33876]
[1776683890642,42.65,75194.8,0.0,-0.83543,0.00011,13.31117]
[1776683895680,42.65,75188.55,0.0,-0.83612,0.00011,13.27403]
[1776683898703,42.65,75197.03,0.0,-0.83521,0.00011,13.32327]
[1776683900714,42.65,75197.64,0.0,-0.83515,0.00011,13.32649]
[1776683905751,42.64,75198.41,0.0,-0.83508,0.00011,13.33014]
[1776683910783,42.64,75204.4,0.0,-0.83444,0.00011,13.36443]
[1776683916827,42.64,75205.07,0.0,-0.83444,0.00011,13.3623]
[1776683921869,42.64,75206.78,0.0,-0.83426,0.00011,13.37198]
[1776683926899,42.64,75211.02,0.0,-0.8338,0.00011,13.39675]
[1776683931935,42.64,75210.42,0.0,-0.83386,0.00011,13.39324]
[1776683935965,42.64,75209.9,0.0,-0.83393,0.00011,13.38961]
[1776683941000,42.63,75214.91,0.0,-0.8334,0.00011,13.41821]
[1776683945769,42.63,75222.05,0.0,-0.83262,0.00011,13.45993]
[1776683946035,42.63,75222.05,0.0,-0.83262,0.00011,13.45987]
[1776683949059,42.63,75216.19,0.0,-0.83326,0.00011,13.42551]
[1776683952080,42.63,75213.54,0.0,-0.83356,0.00011,13.40972]
[1776683957115,42.63,75212.85,0.0,-0.83364,0.00011,13.40509]
[1776683960136,42.63,75222.99,0.0,-0.83254,0.00011,13.46424]
[1776683961143,42.63,75228.45,0.0,-0.83194,0.00011,13.49615]
[1776683962150,42.63,75228.49,0.0,-0.83194,0.00011,13.49633]
[1776683968192,42.63,75229.02,0.0,-0.83189,0.00011,13.49909]
[1776683973227,42.63,75224.55,0.0,-0.83243,0.00011,13.46776]
[1776683978262,42.63,75222.95,0.0,-0.83261,0.00011,13.45813]
[1776683983296,42.63,75219.06,0.0,-0.83304,0.00011,13.43509]
[1776683988332,42.62,75216.86,0.0,-0.83329,0.00011,13.42194]
[1776683994374,42.62,75214.86,0.0,-0.83351,0.00011,13.4099]
[1776684000416,42.62,75212.01,0.0,-0.83383,0.00011,13.39288]
[1776684004445,42.62,75206.49,0.0,-0.83443,0.00011,13.36042]
[1776684005452,42.62,75195.09,0.0,-0.83567,0.00011,13.2937]
[1776684006459,42.62,75192.72,0.0,-0.83593,0.00011,13.2797]
[1776684007465,42.62,75177.81,0.0,-0.83754,0.00011,13.19235]
[1776684008473,42.62,75178.12,0.0,-0.8375,0.00011,13.19417]
[1776684011494,42.62,75171.83,0.0,-0.83818,0.00011,13.15741]
[1776684016530,42.62,75172.53,0.0,-0.8381,0.00011,13.16177]
[1776684017536,42.62,75165.33,0.0,-0.83887,0.00011,13.1197]
[1776684018542,42.62,75165.06,0.0,-0.83889,0.00011,13.11825]
[1776684022573,42.62,75155.43,0.0,-0.83993,0.00011,13.06158]
[1776684023578,42.62,75153.24,0.0,-0.84016,0.00011,13.04865]
[1776684028613,42.62,75150.81,0.0,-0.84043,0.00011,13.03408]
[1776684033649,42.62,75143.42,0.0,-0.84126,0.00011,12.9858]
[1776684034656,42.62,75143.25,0.0,-0.84128,0.00011,12.98471]
[1776684035663,42.62,75138.18,0.0,-0.84182,0.00011,12.95495]
[1776684037678,42.62,75137.31,0.0,-0.84191,0.00011,12.94976]
[1776684038684,42.62,75128.0,0.0,-0.84289,0.00011,12.89526]
[1776684039692,42.62,75129.93,0.0,-0.84269,0.00011,12.90657]
[1776684044732,42.62,75129.67,0.0,-0.84271,0.00011,12.90514]
[1776684049762,42.62,75129.49,0.0,-0.84273,0.00011,12.9042]
[1776684054798,42.62,75128.48,0.0,-0.84283,0.00011,12.89847]
[1776684055804,42.62,75123.14,0.0,-0.84339,0.0001,12.86731]
[1776684057818,42.62,75119.05,0.0,-0.84382,0.0001,12.84362]
[1776684058827,42.62,75106.7,0.0,-0.84511,0.0001,12.77153]
[1776684059834,42.62,75097.72,0.0,-0.84604,0.0001,12.71924]
[1776684060869,42.62,75094.62,0.0,-0.84635,0.0001,12.7014]
[1776684061849,42.62,75088.73,0.0,-0.84696,0.0001,12.66737]
[1776684062874,42.62,75083.02,0.0,-0.84755,0.0001,12.63402]
[1776684063862,42.62,75073.12,0.0,-0.84856,0.0001,12.5763]
[1776684068897,42.63,75069.81,0.0,-0.84889,0.0001,12.55763]
[1776684072925,42.63,75063.47,0.0,-0.84953,0.0001,12.52116]
[1776684077960,42.63,75065.84,0.0,-0.84927,0.0001,12.53584]
[1776684081990,42.63,75070.94,0.0,-0.84874,0.0001,12.56624]
[1776684084004,42.63,75079.13,0.0,-0.84789,0.0001,12.6143]
[1776684085013,42.63,75086.6,0.0,-0.84712,0.0001,12.65801]
[1776684086018,42.63,75089.62,0.0,-0.8468,0.0001,12.67587]
[1776684088050,42.63,75084.46,0.0,-0.84733,0.0001,12.64601]
[1776684093084,42.64,75086.54,0.0,-0.84716,0.0001,12.65348]
[1776684098118,42.64,75087.19,0.0,-0.84709,0.0001,12.65756]
[1776684103153,42.64,75089.07,0.0,-0.84689,0.0001,12.66884]
[1776684108188,42.64,75088.91,0.0,-0.8469,0.0001,12.66811]
[1776684114234,42.64,75088.67,0.0,-0.84692,0.0001,12.6669]
[1776684115241,42.64,75094.86,0.0,-0.84628,0.0001,12.70309]
[1776684116970,42.64,75108.11,0.0,-0.8449,0.0001,12.78065]
[1776684117255,42.64,75108.11,0.0,-0.8449,0.0001,12.78071]
[1776684120276,42.64,75102.01,0.0,-0.84553,0.0001,12.7452]
[1776684123296,42.64,75100.27,0.0,-0.84571,0.0001,12.73492]
[1776684128332,42.64,75112.62,0.0,-0.84443,0.0001,12.8068]
[1776684129339,42.64,75118.49,0.0,-0.84382,0.0001,12.84113]
[1776684130347,42.64,75118.47,0.0,-0.84382,0.0001,12.84098]
[1776684135390,42.64,75117.45,0.0,-0.84393,0.0001,12.83485]
[1776684140425,42.64,75111.97,0.0,-0.84451,0.0001,12.80271]
[1776684145459,42.64,75107.27,0.0,-0.84499,0.0001,12.77538]
[1776684150496,42.64,75112.94,0.0,-0.8444,0.0001,12.80868]
[1776684153515,42.64,75120.8,0.0,-0.84362,0.0001,12.84969]
[1776684157253,42.64,75115.08,0.0,-0.84422,0.0001,12.81614]
[1776684160565,42.64,75129.81,0.0,-0.84268,0.00011,12.90228]
[1776684161572,42.64,75135.37,0.0,-0.84209,0.00011,12.93468]
[1776684162577,42.64,75134.02,0.0,-0.84224,0.00011,12.92682]
[1776684166608,42.64,75139.65,0.0,-0.84164,0.00011,12.95982]
[1776684171643,42.64,75136.37,0.0,-0.84199,0.00011,12.94059]
[1776684176677,42.64,75135.73,0.0,-0.84205,0.00011,12.93693]
[1776684181713,42.64,75132.6,0.0,-0.84238,0.00011,12.91887]
[1776684183727,42.64,75127.44,0.0,-0.84292,0.00011,12.88883]
[1776684190776,42.64,75124.0,0.0,-0.84327,0.0001,12.86939]
[1776684195811,42.64,75120.87,0.0,-0.84359,0.0001,12.85159]
[1776684200849,42.64,75127.44,0.0,-0.84289,0.00011,12.89042]
[1776684201853,42.64,75128.78,0.0,-0.84275,0.00011,12.89829]
[1776684206888,42.65,75133.91,0.0,-0.84221,0.00011,12.92842]
[1776684211923,42.65,75135.44,0.0,-0.84209,0.00011,12.93267]
[1776684216958,42.65,75138.56,0.0,-0.84175,0.00011,12.95117]
[1776684220985,42.65,75131.46,0.0,-0.8425,0.00011,12.90989]
[1776684221993,42.65,75125.88,0.0,-0.84308,0.00011,12.87739]
[1776684224017,42.65,75125.02,0.0,-0.84317,0.00011,12.87269]
[1776684229047,42.65,75124.55,0.0,-0.8432,0.00011,12.87076]
[1776684234084,42.65,75126.55,0.0,-0.84298,0.00011,12.88325]
[1776684235090,42.65,75131.6,0.0,-0.84244,0.00011,12.91291]
[1776684237817,42.66,75131.99,0.0,-0.8424,0.00011,12.91545]
[1776684243148,42.66,75143.85,0.0,-0.84114,0.00011,12.98511]
[1776684244154,42.66,75151.19,0.0,-0.84036,0.00011,13.02798]
[1776684246169,42.66,75150.9,0.0,-0.84039,0.00011,13.02608]
[1776684251203,42.65,75154.04,0.0,-0.84007,0.00011,13.04384]
[1776684256238,42.65,75156.92,0.0,-0.83976,0.00011,13.0608]
[1776684261272,42.65,75161.5,0.0,-0.83927,0.00011,13.08786]
[1776684266310,42.66,75163.86,0.0,-0.83902,0.00011,13.10172]
[1776684272354,42.65,75163.03,0.0,-0.83916,0.00011,13.09163]
[1776684278100,42.65,75165.41,0.0,-0.8389,0.00011,13.10579]
[1776684283429,42.66,75170.61,0.0,-0.83834,0.00011,13.13638]
[1776684288464,42.66,75170.08,0.0,-0.83839,0.00011,13.13352]
[1776684290488,42.66,75175.76,0.0,-0.83778,0.00011,13.16677]
[1776684291485,42.66,75213.21,0.0,-0.83373,0.00011,13.38593]
[1776684292493,42.66,75215.59,0.0,-0.83346,0.00011,13.39991]
[1776684298246,42.66,75212.89,0.0,-0.83374,0.00011,13.38501]
[1776684300549,42.66,75207.85,0.0,-0.83428,0.00011,13.35598]
[1776684302563,42.66,75200.44,0.0,-0.83509,0.00011,13.31261]
[1776684308317,42.66,75200.72,0.0,-0.83507,0.00011,13.31383]
[1776684313639,42.66,75204.32,0.0,-0.83469,0.00011,13.33425]
[1776684314646,42.66,75210.23,0.0,-0.83405,0.00011,13.36865]
[1776684315653,42.66,75216.04,0.0,-0.83341,0.00011,13.40259]
[1776684316660,42.66,75216.69,0.0,-0.83334,0.00011,13.40634]
[1776684318398,42.66,75226.9,0.0,-0.83223,0.00011,13.46587]
[1776684319689,42.66,75231.84,0.0,-0.83169,0.00011,13.4946]
[1776684321698,42.66,75239.89,0.0,-0.83081,0.00011,13.54127]
[1776684326730,42.65,75222.37,0.0,-0.83276,0.00011,13.43778]
[1776684327738,42.65,75210.08,0.0,-0.8341,0.00011,13.36585]
[1776684328744,42.65,75207.68,0.0,-0.83436,0.00011,13.35182]
[1776684333782,42.65,75207.12,0.0,-0.83447,0.00011,13.3434]
[1776684334797,42.65,75213.09,0.0,-0.83382,0.00011,13.3783]
[1776684335804,42.65,75217.45,0.0,-0.83335,0.00011,13.40375]
[1776684337816,42.65,75226.86,0.0,-0.83232,0.00011,13.45863]
[1776684338832,42.65,75226.24,0.0,-0.83239,0.00011,13.4549]
[1776684344865,42.65,75227.7,0.0,-0.83224,0.00011,13.46279]
[1776684351916,42.65,75226.34,0.0,-0.83241,0.00011,13.45414]
[1776684356950,42.64,75228.49,0.0,-0.83218,0.00011,13.46621]
[1776684361995,42.64,75224.55,0.0,-0.83262,0.00011,13.44263]
[1776684363999,42.64,75210.98,0.0,-0.83411,0.00011,13.36294]
[1776684365013,42.64,75208.58,0.0,-0.83438,0.00011,13.34876]
[1776684370042,42.64,75211.07,0.0,-0.83412,0.00011,13.36252]
[1776684375076,42.63,75206.78,0.0,-0.8346,0.00011,13.33665]
[1776684380111,42.63,75209.45,0.0,-0.83432,0.00011,13.35185]
[1776684385146,42.63,75203.83,0.0,-0.83493,0.00011,13.31912]
[1776684390181,42.63,75202.21,0.0,-0.8351,0.00011,13.30982]
[1776684395219,42.63,75203.66,0.0,-0.835,0.00011,13.31288]
[1776684400252,42.63,75207.37,0.0,-0.8346,0.00011,13.33411]
[1776684405290,42.63,75204.17,0.0,-0.83496,0.00011,13.31499]
[1776684407301,42.63,75209.26,0.0,-0.83441,0.00011,13.34476]
[1776684411329,42.63,75216.19,0.0,-0.83365,0.00011,13.3854]
[1776684416366,42.63,75217.63,0.0,-0.83349,0.00011,13.39373]
[1776684421399,42.63,75213.72,0.0,-0.83391,0.00011,13.37124]
[1776684426434,42.63,75217.85,0.0,-0.83345,0.00011,13.39608]
[1776684431469,42.63,75219.44,0.0,-0.83327,0.00011,13.4058]
[1776684437512,42.63,75220.09,0.0,-0.8332,0.00011,13.4095]
[1776684442546,42.63,75222.48,0.0,-0.83294,0.00011,13.42335]
[1776684449316,42.63,75227.42,0.0,-0.8324,0.00011,13.45205]
[1776684454632,42.63,75224.46,0.0,-0.83278,0.00011,13.42944]
[1776684459665,42.63,75227.9,0.0,-0.83241,0.00011,13.44934]
[1776684465708,42.63,75229.87,0.0,-0.8322,0.00011,13.46045]
[1776684471750,42.63,75232.13,0.0,-0.83196,0.00011,13.47318]
[1776684476785,42.63,75231.75,0.0,-0.83201,0.00011,13.47056]
[1776684481823,42.63,75231.03,0.0,-0.8321,0.00011,13.46604]
[1776684486858,42.63,75228.27,0.0,-0.8324,0.00011,13.4497]
[1776684491893,42.63,75227.57,0.0,-0.83248,0.00011,13.44554]
[1776684496928,42.63,75231.41,0.0,-0.83206,0.00011,13.46786]
[1776684501963,42.62,75231.45,0.0,-0.83206,0.00011,13.46789]
[1776684506997,42.62,75231.33,0.0,-0.83208,0.00011,13.46696]
[1776684512036,42.62,75230.27,0.0,-0.83225,0.00011,13.45561]
[1776684517071,42.62,75227.62,0.0,-0.83254,0.00011,13.43996]
[1776684522109,42.62,75226.97,0.0,-0.83261,0.00011,13.43604]
[1776684526135,42.62,75232.56,0.0,-0.832,0.00011,13.4686]
[1776684531170,42.62,75229.32,0.0,-0.83236,0.00011,13.44933]
[1776684533185,42.62,75220.66,0.0,-0.83332,0.00011,13.39856]
[1776684534191,42.62,75217.17,0.0,-0.8337,0.00011,13.37814]
[1776684539226,42.62,75216.77,0.0,-0.83374,0.00011,13.37596]
[1776684544261,42.62,75217.6,0.0,-0.83364,0.00011,13.38103]
[1776684549296,42.62,75220.36,0.0,-0.83334,0.00011,13.39741]
[1776684554331,42.62,75225.67,0.0,-0.83275,0.00011,13.4286]
[1776684559366,42.62,75230.69,0.0,-0.8322,0.00011,13.45792]
[1776684562387,42.62,75233.06,0.0,-0.83195,0.00011,13.47162]
[1776684567424,42.62,75237.09,0.0,-0.83151,0.00011,13.49472]
[1776684571450,42.62,75230.6,0.0,-0.83228,0.00011,13.45142]
[1776684572457,42.62,75229.47,0.0,-0.8324,0.00011,13.44476]
[1776684577491,42.62,75227.87,0.0,-0.83258,0.00011,13.4352]
[1776684582532,42.62,75224.59,0.0,-0.83295,0.00011,13.41589]
[1776684587564,42.62,75223.15,0.0,-0.8331,0.00011,13.40746]
[1776684592611,42.62,75214.94,0.0,-0.834,0.00011,13.35943]
[1776684593614,42.62,75202.6,0.0,-0.83534,0.00011,13.28728]
[1776684594618,42.62,75190.38,0.0,-0.83666,0.00011,13.2158]
[1776684596632,42.62,75192.12,0.0,-0.83648,0.00011,13.22603]
[1776684599654,42.62,75185.45,0.0,-0.83719,0.00011,13.18715]
[1776684603684,42.62,75160.54,0.0,-0.83986,0.00011,13.04173]
[1776684605698,42.62,75152.97,0.0,-0.84066,0.00011,12.99743]
[1776684607720,42.62,75151.14,0.0,-0.84086,0.00011,12.9868]
[1776684612747,42.62,75156.0,0.0,-0.84032,0.00011,13.01607]
[1776684618789,42.62,75154.58,0.0,-0.84046,0.00011,13.00852]
[1776684624833,42.63,75156.46,0.0,-0.84025,0.00011,13.02025]
[1776684630580,42.63,75156.15,0.0,-0.84027,0.00011,13.019]
[1776684635936,42.63,75132.7,0.0,-0.84279,0.00011,12.87752]
[1776684637923,42.63,75127.59,0.0,-0.84332,0.00011,12.84789]
[1776684642959,42.63,75127.45,0.0,-0.84332,0.00011,12.84772]
[1776684647995,42.64,75127.5,0.0,-0.84331,0.00011,12.8486]
[1776684653028,42.64,75126.35,0.0,-0.84342,0.00011,12.84248]
[1776684658063,42.64,75126.58,0.0,-0.84338,0.00011,12.84444]
[1776684663098,42.64,75127.98,0.0,-0.84322,0.00011,12.8532]
[1776684668133,42.64,75126.7,0.0,-0.84335,0.00011,12.84629]
[1776684671154,42.64,75118.26,0.0,-0.84423,0.0001,12.7973]
[1776684672161,42.64,75117.52,0.0,-0.8443,0.0001,12.79314]
[1776684676189,42.65,75110.51,0.0,-0.84502,0.0001,12.75295]
[1776684677199,42.65,75105.07,0.0,-0.84559,0.0001,12.72123]
[1776684678203,42.65,75105.12,0.0,-0.84558,0.0001,12.72161]
[1776684683240,42.65,75104.72,0.0,-0.84561,0.0001,12.71976]
[1776684689280,42.65,75105.11,0.0,-0.84556,0.0001,12.72256]
[1776684694318,42.65,75103.02,0.0,-0.84582,0.0001,12.70584]
[1776684699351,42.65,75101.5,0.0,-0.84597,0.0001,12.69753]
[1776684704386,42.66,75114.9,0.0,-0.84456,0.0001,12.77653]
[1776684705394,42.66,75115.24,0.0,-0.84452,0.0001,12.77872]
[1776684710427,42.66,75117.19,0.0,-0.84429,0.0001,12.79111]
[1776684715463,42.66,75118.21,0.0,-0.84417,0.0001,12.79805]
[1776684720498,42.67,75117.91,0.0,-0.84418,0.0001,12.79728]
[1776684725533,42.67,75113.34,0.0,-0.84464,0.0001,12.77162]
[1776684730571,42.67,75114.09,0.0,-0.84454,0.0001,12.77722]
[1776684735605,42.68,75117.03,0.0,-0.84421,0.0001,12.79563]
[1776684740639,42.68,75120.2,0.0,-0.84386,0.0001,12.81526]
[1776684745674,42.68,75119.5,0.0,-0.84391,0.0001,12.81215]
[1776684750710,42.69,75115.27,0.0,-0.84434,0.0001,12.78847]
[1776684755747,42.69,75115.99,0.0,-0.84429,0.0001,12.78884]
[1776684760782,42.69,75116.42,0.0,-0.84422,0.0001,12.79241]
[1776684764810,42.7,75121.67,0.0,-0.84366,0.0001,12.82385]
[1776684769845,42.7,75138.29,0.0,-0.84189,0.00011,12.92168]
[1776684770865,42.7,75187.64,0.0,-0.83662,0.00011,13.21029]
[1776684771870,42.7,75204.24,0.0,-0.83482,0.00011,13.30724]
[1776684772880,42.7,75180.47,0.0,-0.83739,0.00011,13.16832]
[1776684773883,42.7,75183.79,0.0,-0.83703,0.00011,13.18795]
[1776684778917,42.7,75166.91,0.0,-0.83882,0.00011,13.09036]
[1776684779924,42.7,75162.52,0.0,-0.83929,0.00011,13.06489]
[1776684784959,42.71,75162.87,0.0,-0.83923,0.00011,13.06794]
[1776684786973,42.71,75168.82,0.0,-0.83859,0.00011,13.10304]
[1776684788988,42.71,75170.6,0.0,-0.8384,0.00011,13.1137]
[1776684794025,42.71,75171.45,0.0,-0.83831,0.00011,13.11854]
[1776684796036,42.71,75180.59,0.0,-0.83733,0.00011,13.1719]
[1776684797044,42.71,75182.23,0.0,-0.83715,0.00011,13.1815]
[1776684801838,42.71,75197.9,0.0,-0.83545,0.00011,13.2733]
[1776684803086,42.71,75217.0,0.0,-0.83337,0.00011,13.38488]
[1776684804095,42.71,75221.33,0.0,-0.8329,0.00011,13.41026]
[1776684809129,42.71,75217.7,0.0,-0.83329,0.00011,13.38953]
[1776684811898,42.71,75231.01,0.0,-0.83187,0.00011,13.46255]
[1776684813173,42.71,75257.67,0.0,-0.82892,0.00011,13.61825]
[1776684814174,42.71,75263.1,0.0,-0.82832,0.00011,13.6499]
[1776684815181,42.71,75249.63,0.0,-0.82982,0.00011,13.57113]
[1776684816187,42.71,75241.81,0.0,-0.83069,0.00011,13.52523]
[1776684817193,42.71,75241.21,0.0,-0.83076,0.00011,13.52167]
[1776684820217,42.71,75233.49,0.0,-0.83161,0.00011,13.47643]
[1776684821969,42.71,75229.58,0.0,-0.83204,0.00011,13.45363]
[1776684825251,42.71,75236.74,0.0,-0.83125,0.00011,13.49549]
[1776684826258,42.71,75246.16,0.0,-0.83021,0.00011,13.55043]
[1776684827264,42.71,75248.44,0.0,-0.82996,0.00011,13.56364]
[1776684830285,42.71,75241.75,0.0,-0.83071,0.00011,13.52431]
[1776684831293,42.71,75235.13,0.0,-0.83144,0.00011,13.48562]
[1776684832300,42.71,75234.86,0.0,-0.83147,0.00011,13.48403]
[1776684837337,42.71,75234.36,0.0,-0.83153,0.00011,13.48043]
[1776684841363,42.71,75227.87,0.0,-0.83226,0.00011,13.442]
[1776684846399,42.7,75235.27,0.0,-0.83145,0.00011,13.48484]
[1776684847405,42.7,75237.92,0.0,-0.83116,0.00011,13.50026]
[1776684851436,42.7,75243.96,0.0,-0.8305,0.00011,13.53525]
[1776684853447,42.7,75238.94,0.0,-0.83106,0.00011,13.50584]
[1776684858482,42.7,75228.0,0.0,-0.83226,0.00011,13.44192]
[1776684863522,42.7,75227.21,0.0,-0.83234,0.00011,13.43741]
[1776684868558,42.7,75223.87,0.0,-0.83271,0.00011,13.4181]
[1776684873592,42.7,75222.61,0.0,-0.83289,0.00011,13.40592]
[1776684878627,42.7,75225.09,0.0,-0.83262,0.00011,13.42049]
[1776684883669,42.71,75222.75,0.0,-0.83287,0.00011,13.40696]
[1776684888700,42.71,75222.65,0.0,-0.83287,0.00011,13.40665]
[1776684893736,42.71,75221.95,0.0,-0.83295,0.00011,13.40286]
[1776684901791,42.71,75222.32,0.0,-0.8329,0.00011,13.40548]
[1776684903809,42.71,75214.15,0.0,-0.83379,0.00011,13.35749]
[1776684908841,42.7,75214.96,0.0,-0.83373,0.00011,13.36122]
[1776684913875,42.7,75210.72,0.0,-0.83421,0.00011,13.33547]
[1776684918911,42.7,75212.85,0.0,-0.83399,0.00011,13.34697]
[1776684923946,42.69,75213.0,0.0,-0.834,0.00011,13.34686]
[1776684926967,42.69,75218.49,0.0,-0.8334,0.00011,13.37846]
[1776684932006,42.69,75225.32,0.0,-0.83271,0.00011,13.41301]
[1776684937038,42.69,75224.69,0.0,-0.83279,0.00011,13.40874]
[1776684938046,42.69,75217.65,0.0,-0.83356,0.00011,13.36751]
[1776684939053,42.69,75210.98,0.0,-0.83429,0.00011,13.32849]
[1776684940062,42.69,75208.84,0.0,-0.83453,0.00011,13.31598]
[1776684945095,42.69,75209.33,0.0,-0.83447,0.00011,13.31879]
[1776684950128,42.69,75209.94,0.0,-0.83442,0.00011,13.32196]
[1776684955163,42.69,75207.71,0.0,-0.83466,0.00011,13.30882]
[1776684957178,42.69,75222.35,0.0,-0.83306,0.00011,13.39447]
[1776684958185,42.69,75237.42,0.0,-0.83141,0.00011,13.48251]
[1776684959192,42.69,75237.57,0.0,-0.83139,0.00011,13.48332]
[1776684962953,42.69,75231.65,0.0,-0.83205,0.00011,13.44852]
[1776684968257,42.69,75233.77,0.0,-0.83182,0.00011,13.46069]
[1776684970271,42.69,75243.07,0.0,-0.8308,0.00011,13.51486]
[1776684971284,42.69,75244.49,0.0,-0.83064,0.00011,13.52303]
[1776684976312,42.68,75239.86,0.0,-0.83116,0.00011,13.49547]
[1776684981348,42.68,75239.94,0.0,-0.83116,0.00011,13.49536]
[1776684984373,42.68,75224.23,0.0,-0.8329,0.00011,13.40324]
[1776684985380,42.68,75218.13,0.0,-0.83357,0.00011,13.36758]
[1776684986388,42.68,75217.3,0.0,-0.83366,0.00011,13.36276]
[1776684991427,42.68,75217.84,0.0,-0.83364,0.00011,13.36123]
[1776684996461,42.68,75222.41,0.0,-0.83314,0.00011,13.38769]
[1776685001492,42.68,75223.77,0.0,-0.83301,0.00011,13.39501]
[1776685006527,42.68,75224.28,0.0,-0.83296,0.00011,13.39736]
[1776685011562,42.67,75226.21,0.0,-0.83276,0.00011,13.40805]
[1776685016598,42.67,75237.19,0.0,-0.83157,0.00011,13.47145]
[1776685021634,42.67,75235.96,0.0,-0.83173,0.00011,13.46329]
[1776685027676,42.67,75239.09,0.0,-0.8314,0.00011,13.48057]
[1776685031704,42.66,75250.06,0.0,-0.8302,0.00011,13.54389]
[1776685036739,42.66,75251.41,0.0,-0.83008,0.00011,13.55052]
[1776685042782,42.65,75248.7,0.0,-0.83041,0.00011,13.53316]
[1776685047817,42.65,75250.16,0.0,-0.83027,0.00011,13.54039]
[1776685050838,42.65,75244.2,0.0,-0.83095,0.00011,13.50483]
[1776685056880,42.64,75241.04,0.0,-0.83136,0.00011,13.48022]
[1776685062922,42.64,75240.56,0.0,-0.83144,0.00011,13.47621]
[1776685067958,42.64,75239.33,0.0,-0.8316,0.00011,13.46806]
[1776685072993,42.63,75235.18,0.0,-0.83207,0.00011,13.44294]
[1776685078030,42.63,75240.18,0.0,-0.83153,0.00011,13.4713]
[1776685079040,42.63,75247.98,0.0,-0.83068,0.00011,13.51665]
[1776685082063,42.63,75257.43,0.0,-0.82964,0.00011,13.57138]
[1776685083071,42.63,75262.91,0.0,-0.82903,0.00011,13.60336]
[1776685085085,42.63,75268.3,0.0,-0.82844,0.00011,13.63473]
[1776685090121,42.63,75265.13,0.0,-0.8288,0.00011,13.6159]
[1776685094155,42.62,75274.07,0.0,-0.8278,0.00011,13.66779]
[1776685099191,42.62,75279.11,0.0,-0.82724,0.00011,13.69707]
[1776685104226,42.62,75283.04,0.0,-0.82681,0.00011,13.71983]
[1776685109261,42.62,75290.82,0.0,-0.82594,0.00011,13.76506]
[1776685110268,42.62,75299.07,0.0,-0.82501,0.00011,13.81315]
[1776685111275,42.62,75299.52,0.0,-0.82501,0.00011,13.81072]
[1776685116310,42.62,75298.82,0.0,-0.8251,0.00011,13.80603]
[1776685122353,42.62,75298.45,0.0,-0.82515,0.00011,13.80322]
[1776685127390,42.62,75297.42,0.0,-0.82527,0.00011,13.79711]
[1776685132426,42.62,75297.33,0.0,-0.82528,0.00011,13.79662]
[1776685137461,42.62,75297.45,0.0,-0.82527,0.00011,13.79733]
[1776685141491,42.62,75291.59,0.0,-0.82593,0.00011,13.76316]
[1776685142503,42.62,75284.99,0.0,-0.82667,0.00011,13.72461]
[1776685144234,42.62,75270.18,0.0,-0.82833,0.00011,13.63813]
[1776685149555,42.62,75266.36,0.0,-0.82876,0.00011,13.61524]
[1776685154587,42.61,75264.98,0.0,-0.82893,0.00011,13.60668]
[1776685157609,42.61,75272.81,0.0,-0.82806,0.00011,13.65214]
[1776685158614,42.61,75277.3,0.0,-0.82756,0.00011,13.67822]
[1776685160628,42.61,75281.01,0.0,-0.82715,0.00011,13.6995]
[1776685164374,42.61,75290.46,0.0,-0.8261,0.00011,13.75429]
[1776685168687,42.61,75291.88,0.0,-0.82596,0.00011,13.76178]
[1776685173722,42.6,75290.19,0.0,-0.82621,0.00011,13.74619]
[1776685178758,42.6,75288.78,0.0,-0.82638,0.00011,13.73723]
[1776685183793,42.6,75287.28,0.0,-0.82656,0.00011,13.72772]
[1776685188828,42.6,75285.38,0.0,-0.82679,0.00011,13.71584]
[1776685192855,42.59,75276.3,0.0,-0.82782,0.00011,13.66211]
[1776685193861,42.59,75262.27,0.0,-0.82939,0.00011,13.57993]
[1776685195876,42.59,75269.79,0.0,-0.82856,0.00011,13.62352]
[1776685200910,42.59,75269.37,0.0,-0.82863,0.00011,13.62012]
[1776685205953,42.59,75270.4,0.0,-0.82853,0.00011,13.6252]
[1776685211996,42.58,75271.14,0.0,-0.82846,0.00011,13.62878]
[1776685214010,42.58,75260.65,0.0,-0.82963,0.00011,13.56751]
[1776685219046,42.59,75259.21,0.0,-0.82978,0.00011,13.55948]
[1776685224078,42.59,75263.24,0.0,-0.82933,0.00011,13.58335]
[1776685230123,42.59,75263.27,0.0,-0.82932,0.00011,13.58386]
[1776685235156,42.59,75263.41,0.0,-0.82934,0.00011,13.58015]
[1776685240191,42.59,75264.27,0.0,-0.82924,0.00011,13.58565]
[1776685245226,42.59,75264.82,0.0,-0.82916,0.00011,13.58937]
[1776685250265,42.59,75261.22,0.0,-0.82955,0.00011,13.56895]
[1776685251273,42.59,75254.84,0.0,-0.83026,0.00011,13.53164]
[1776685252284,42.59,75253.56,0.0,-0.8304,0.00011,13.52418]
[1776685256319,42.59,75260.45,0.0,-0.82964,0.00011,13.56443]
[1776685260348,42.59,75249.78,0.0,-0.83083,0.00011,13.5018]
[1776685261357,42.59,75247.59,0.0,-0.83107,0.00011,13.489]
[1776685266393,42.59,75257.06,0.0,-0.83002,0.00011,13.54447]
[1776685268407,42.59,75257.75,0.0,-0.82994,0.00011,13.54838]
[1776685273443,42.59,75255.78,0.0,-0.83016,0.00011,13.53708]
[1776685278477,42.6,75256.17,0.0,-0.83011,0.00011,13.53973]
[1776685285232,42.6,75251.81,0.0,-0.83058,0.00011,13.51485]
[1776685289554,42.6,75246.48,0.0,-0.83117,0.00011,13.48373]
[1776685295303,42.6,75245.08,0.0,-0.83137,0.00011,13.47036]
[1776685300632,42.6,75249.94,0.0,-0.83084,0.00011,13.49851]
[1776685305371,42.6,75243.42,0.0,-0.83157,0.00011,13.46004]
[1776685310702,42.59,75242.54,0.0,-0.83167,0.00011,13.45469]
[1776685315737,42.59,75244.47,0.0,-0.83146,0.00011,13.46579]
[1776685320773,42.59,75247.68,0.0,-0.83111,0.00011,13.4842]
[1776685322789,42.59,75242.58,0.0,-0.83168,0.00011,13.45422]
[1776685323796,42.59,75237.32,0.0,-0.83226,0.00011,13.4234]
[1776685325515,42.59,75222.43,0.0,-0.83389,0.00011,13.3363]
[1776685326817,42.59,75219.21,0.0,-0.83424,0.00011,13.31754]
[1776685330845,42.59,75224.4,0.0,-0.83367,0.00011,13.34841]
[1776685335880,42.6,75224.85,0.0,-0.83361,0.00011,13.35162]
[1776685340915,42.6,75226.66,0.0,-0.8334,0.00011,13.36282]
[1776685345950,42.6,75228.22,0.0,-0.83321,0.00011,13.37257]
[1776685350986,42.6,75228.82,0.0,-0.83313,0.00011,13.37673]
[1776685356021,42.6,75231.3,0.0,-0.8329,0.00011,13.38695]
[1776685361056,42.61,75239.08,0.0,-0.83203,0.00011,13.43304]
[1776685362067,42.61,75244.96,0.0,-0.83138,0.00011,13.4675]
[1776685364077,42.61,75246.37,0.0,-0.83122,0.00011,13.47578]
[1776685369114,42.61,75245.8,0.0,-0.83128,0.00011,13.47249]
[1776685370119,42.61,75251.32,0.0,-0.83067,0.00011,13.50478]
[1776685375154,42.61,75251.09,0.0,-0.8307,0.00011,13.50327]
[1776685380190,42.61,75250.92,0.0,-0.83072,0.00011,13.50211]
[1776685385224,42.61,75247.41,0.0,-0.83111,0.00011,13.48157]
[1776685388247,42.61,75254.44,0.0,-0.83034,0.00011,13.52266]
[1776685393280,42.6,75252.02,0.0,-0.83061,0.00011,13.50818]
[1776685398317,42.6,75251.05,0.0,-0.83072,0.00011,13.50232]
[1776685403350,42.6,75253.64,0.0,-0.83044,0.00011,13.5171]
[1776685408385,42.6,75251.36,0.0,-0.8307,0.00011,13.50342]
[1776685413420,42.6,75253.09,0.0,-0.83056,0.00011,13.50828]
[1776685418455,42.6,75254.74,0.0,-0.83039,0.00011,13.5176]
[1776685424497,42.6,75254.93,0.0,-0.83037,0.00011,13.51835]
[1776685426512,42.6,75248.33,0.0,-0.8311,0.00011,13.4797]
[1776685431547,42.6,75243.2,0.0,-0.83167,0.00011,13.44982]
[1776685436582,42.6,75245.15,0.0,-0.83145,0.00011,13.46132]
[1776685442623,42.6,75245.69,0.0,-0.83139,0.00011,13.46452]
[1776685448666,42.6,75253.55,0.0,-0.83052,0.00011,13.51046]
[1776685454709,42.6,75253.2,0.0,-0.83057,0.00011,13.50807]
[1776685459746,42.6,75244.48,0.0,-0.83154,0.00011,13.45675]
[1776685464779,42.6,75243.06,0.0,-0.83169,0.00011,13.44845]
[1776685467800,42.6,75231.88,0.0,-0.83292,0.00011,13.38308]
[1776685468808,42.6,75218.62,0.0,-0.83438,0.00011,13.30555]
[1776685469815,42.6,75218.31,0.0,-0.83441,0.00011,13.30379]
[1776685476569,42.6,75222.52,0.0,-0.83399,0.00011,13.32386]
[1776685481899,42.6,75222.07,0.0,-0.83403,0.00011,13.32142]
[1776685486937,42.6,75227.02,0.0,-0.83349,0.00011,13.3506]
[1776685492977,42.6,75228.9,0.0,-0.83327,0.00011,13.36233]
[1776685499018,42.61,75228.97,0.0,-0.83324,0.00011,13.36371]
[1776685503048,42.61,75237.61,0.0,-0.83228,0.00011,13.41479]
[1776685504055,42.61,75243.83,0.0,-0.83159,0.00011,13.45127]
[1776685505063,42.61,75252.51,0.0,-0.83063,0.00011,13.50207]
[1776685506073,42.61,75251.64,0.0,-0.83073,0.00011,13.49696]
[1776685508088,42.61,75257.17,0.0,-0.83012,0.00011,13.52927]
[1776685513118,42.61,75258.0,0.0,-0.83003,0.00011,13.53396]
[1776685519161,42.61,75257.4,0.0,-0.8301,0.00011,13.5303]
[1776685524194,42.61,75256.09,0.0,-0.83024,0.00011,13.52254]
[1776685529231,42.61,75256.15,0.0,-0.83024,0.00011,13.52279]
[1776685534268,42.61,75251.18,0.0,-0.83084,0.00011,13.4888]
[1776685539299,42.61,75248.66,0.0,-0.83111,0.00011,13.4742]
[1776685542334,42.61,75257.82,0.0,-0.8301,0.00011,13.52783]
[1776685543330,42.61,75268.37,0.0,-0.82892,0.00011,13.58946]
[1776685544337,42.61,75279.65,0.0,-0.82766,0.00011,13.65571]
[1776685547358,42.61,75284.67,0.0,-0.82709,0.00011,13.68531]
[1776685553400,42.61,75283.73,0.0,-0.82718,0.00011,13.68034]
[1776685558440,42.61,75274.44,0.0,-0.82821,0.00011,13.62658]
[1776685563475,42.61,75275.51,0.0,-0.82808,0.00011,13.63338]
[1776685568511,42.61,75255.91,0.0,-0.83026,0.00011,13.51921]
[1776685569527,42.61,75241.96,0.0,-0.8318,0.00011,13.43753]
[1776685571538,42.61,75253.03,0.0,-0.83058,0.00011,13.50229]
[1776685572545,42.61,75258.51,0.0,-0.82997,0.00011,13.53426]
[1776685576573,42.61,75267.97,0.0,-0.82893,0.00011,13.58915]
[1776685577579,42.61,75253.01,0.0,-0.83059,0.00011,13.50167]
[1776685578586,42.61,75246.48,0.0,-0.83131,0.00011,13.4635]
[1776685583622,42.61,75240.8,0.0,-0.83194,0.00011,13.43033]
[1776685585636,42.61,75217.87,0.0,-0.83445,0.00011,13.2963]
[1776685586642,42.61,75209.17,0.0,-0.8354,0.00011,13.24535]
[1776685591679,42.61,75212.49,0.0,-0.8351,0.00011,13.25954]
[1776685596712,42.61,75214.31,0.0,-0.83491,0.00011,13.26975]
[1776685601752,42.61,75216.86,0.0,-0.83464,0.00011,13.28423]
[1776685604774,42.61,75219.58,0.0,-0.83434,0.00011,13.29979]
[1776685607795,42.61,75214.74,0.0,-0.83488,0.00011,13.27117]
[1776685612834,42.61,75214.37,0.0,-0.83493,0.00011,13.2686]
[1776685617869,42.6,75213.57,0.0,-0.83502,0.00011,13.26358]
[1776685622899,42.6,75215.98,0.0,-0.83476,0.00011,13.27747]
[1776685625925,42.61,75234.88,0.0,-0.83268,0.00011,13.38846]
[1776685627641,42.61,75259.26,0.0,-0.82998,0.00011,13.53136]
[1776685628953,42.61,75261.47,0.0,-0.82974,0.00011,13.54429]
[1776685633984,42.61,75257.75,0.0,-0.83015,0.00011,13.52246]
[1776685639019,42.61,75255.39,0.0,-0.83042,0.00011,13.50845]
[1776685641038,42.61,75261.87,0.0,-0.8297,0.00011,13.54624]
[1776685642047,42.61,75267.19,0.0,-0.8291,0.00011,13.57758]
[1776685644063,42.61,75270.04,0.0,-0.82878,0.00011,13.59463]
[1776685649094,42.61,75267.03,0.0,-0.82909,0.00011,13.57798]
[1776685654133,42.61,75264.43,0.0,-0.82941,0.00011,13.55867]
[1776685656144,42.61,75258.65,0.0,-0.83005,0.00011,13.5251]
[1776685657861,42.61,75252.08,0.0,-0.83078,0.00011,13.48675]
[1776685663192,42.61,75252.51,0.0,-0.83074,0.00011,13.48905]
[1776685668227,42.61,75257.42,0.0,-0.8302,0.00011,13.51746]
[1776685670241,42.61,75263.91,0.0,-0.82948,0.00011,13.55541]
[1776685675276,42.61,75265.79,0.0,-0.82925,0.00011,13.5671]
[1776685680311,42.62,75266.31,0.0,-0.82918,0.00011,13.57088]
[1776685682328,42.62,75255.92,0.0,-0.83033,0.00011,13.51049]
[1776685683332,42.62,75251.42,0.0,-0.83083,0.00011,13.48413]
[1776685687360,42.62,75248.14,0.0,-0.83119,0.00011,13.46493]
[1776685692395,42.62,75243.33,0.0,-0.83172,0.00011,13.4368]
[1776685696423,42.62,75237.12,0.0,-0.83242,0.00011,13.40009]
[1776685702465,42.62,75235.32,0.0,-0.83263,0.00011,13.389]
[1776685708508,42.61,75239.34,0.0,-0.83219,0.00011,13.41193]
[1776685713546,42.61,75242.42,0.0,-0.83192,0.00011,13.4243]
[1776685718576,42.61,75242.62,0.0,-0.83191,0.00011,13.42484]
[1776685723613,42.61,75243.25,0.0,-0.83185,0.00011,13.42795]
[1776685728647,42.61,75241.79,0.0,-0.83202,0.00011,13.4189]
[1776685733682,42.6,75238.97,0.0,-0.83234,0.00011,13.40201]
[1776685737709,42.6,75244.72,0.0,-0.83171,0.00011,13.43523]
[1776685742745,42.6,75246.19,0.0,-0.83156,0.00011,13.44329]
[1776685746774,42.6,75239.84,0.0,-0.83227,0.00011,13.40584]
[1776685752815,42.6,75238.33,0.0,-0.83244,0.00011,13.39664]
[1776685757850,42.6,75239.3,0.0,-0.83234,0.00011,13.40193]
[1776685762885,42.6,75243.92,0.0,-0.83184,0.00011,13.42848]
[1776685763892,42.6,75249.85,0.0,-0.83119,0.00011,13.46305]
[1776685764898,42.59,75251.43,0.0,-0.83101,0.00011,13.47213]
[1776685769934,42.59,75247.8,0.0,-0.83143,0.00011,13.45004]
[1776685771947,42.59,75242.73,0.0,-0.83205,0.00011,13.41511]
[1776685778997,42.59,75245.2,0.0,-0.83179,0.00011,13.42873]
[1776685784032,42.59,75246.7,0.0,-0.83163,0.00011,13.43694]
[1776685789067,42.58,75251.6,0.0,-0.8311,0.00011,13.46506]
[1776685791082,42.58,75256.13,0.0,-0.83061,0.00011,13.49128]
[1776685794102,42.58,75249.2,0.0,-0.83138,0.00011,13.45024]
[1776685797124,42.58,75246.98,0.0,-0.83164,0.00011,13.43693]
[1776685802158,42.58,75248.7,0.0,-0.83145,0.00011,13.44653]
[1776685807194,42.58,75252.41,0.0,-0.83105,0.00011,13.46779]
[1776685812230,42.58,75244.89,0.0,-0.8319,0.00011,13.42325]
[1776685817276,42.57,75246.76,0.0,-0.83169,0.00011,13.43394]
[1776685822312,42.57,75244.23,0.0,-0.83198,0.00011,13.41883]
[1776685823319,42.57,75232.62,0.0,-0.83326,0.00011,13.35082]
[1776685824328,42.57,75227.35,0.0,-0.83384,0.00011,13.32001]
[1776685829361,42.57,75227.41,0.0,-0.83384,0.00011,13.32005]
[1776685834397,42.57,75227.07,0.0,-0.83393,0.00011,13.3126]
[1776685840441,42.57,75226.66,0.0,-0.83399,0.00011,13.30962]
[1776685845474,42.57,75227.08,0.0,-0.83395,0.00011,13.3116]
[1776685849503,42.57,75243.97,0.0,-0.8321,0.00011,13.41007]
[1776685850509,42.57,75251.49,0.0,-0.83127,0.00011,13.45404]
[1776685851515,42.57,75252.63,0.0,-0.83114,0.00011,13.46061]
[1776685856551,42.56,75253.26,0.0,-0.83109,0.00011,13.46366]
[1776685862595,42.56,75250.45,0.0,-0.83141,0.00011,13.44636]
[1776685868635,42.56,75249.52,0.0,-0.83154,0.00011,13.44001]
[1776685871657,42.56,75240.43,0.0,-0.83255,0.00011,13.3863]
[1776685872663,42.56,75237.74,0.0,-0.83285,0.00011,13.37044]
[1776685877699,42.55,75242.4,0.0,-0.83234,0.00011,13.39731]
[1776685882735,42.55,75244.74,0.0,-0.83209,0.00011,13.4105]
[1776685887769,42.55,75243.84,0.0,-0.8322,0.00011,13.40462]
[1776685893811,42.55,75245.33,0.0,-0.8321,0.00011,13.40798]
[1776685894821,42.55,75239.6,0.0,-0.83273,0.00011,13.37432]
[1776685895826,42.55,75233.78,0.0,-0.83337,0.00011,13.34024]
[1776685900860,42.55,75228.76,0.0,-0.83392,0.00011,13.31099]
[1776685905895,42.55,75228.96,0.0,-0.83389,0.00011,13.31249]
[1776685910930,42.55,75232.94,0.0,-0.83345,0.00011,13.33595]
[1776685915965,42.55,75236.92,0.0,-0.83301,0.00011,13.3593]
[1776685921000,42.55,75237.83,0.0,-0.83291,0.00011,13.36458]
[1776685926036,42.55,75235.36,0.0,-0.83318,0.00011,13.35011]
[1776685928050,42.55,75229.32,0.0,-0.83385,0.00011,13.31485]
[1776685933084,42.55,75225.41,0.0,-0.83428,0.00011,13.2918]
[1776685938120,42.55,75220.66,0.0,-0.8348,0.00011,13.26369]
[1776685940132,42.55,75208.46,0.0,-0.83613,0.00011,13.19216]
[1776685942147,42.55,75207.17,0.0,-0.83628,0.00011,13.18442]
[1776685945170,42.55,75200.04,0.0,-0.83706,0.00011,13.14238]
[1776685948191,42.55,75191.92,0.0,-0.83794,0.00011,13.09477]
[1776685949197,42.55,75177.56,0.0,-0.83948,0.00011,13.01061]
[1776685950205,42.55,75177.55,0.0,-0.83948,0.00011,13.01065]
[1776685951211,42.55,75184.54,0.0,-0.83878,0.00011,13.04674]
[1776685952217,42.55,75185.88,0.0,-0.83863,0.00011,13.05463]
[1776685957252,42.55,75193.38,0.0,-0.83782,0.00011,13.09872]
[1776685959971,42.55,75194.87,0.0,-0.83766,0.00011,13.10735]
[1776685966315,42.55,75193.28,0.0,-0.83784,0.00011,13.09782]
[1776685971350,42.55,75192.95,0.0,-0.83787,0.00011,13.09575]
[1776685976386,42.55,75190.4,0.0,-0.83815,0.00011,13.08071]
[1776685981420,42.55,75190.94,0.0,-0.8381,0.00011,13.08376]
[1776685985454,42.55,75206.08,0.0,-0.83645,0.00011,13.17267]
[1776685986463,42.55,75209.5,0.0,-0.83608,0.00011,13.19292]
[1776685991496,42.55,75210.22,0.0,-0.83599,0.00011,13.19732]
[1776685996531,42.55,75206.48,0.0,-0.83641,0.00011,13.1749]
[1776686001566,42.55,75203.12,0.0,-0.83678,0.00011,13.15487]
[1776686006602,42.55,75204.53,0.0,-0.83663,0.00011,13.16284]
[1776686013650,42.54,75204.72,0.0,-0.83667,0.00011,13.15859]
[1776686015665,42.54,75209.83,0.0,-0.83611,0.00011,13.18843]
[1776686016672,42.54,75214.97,0.0,-0.83556,0.00011,13.21851]
[1776686021706,42.54,75217.68,0.0,-0.83527,0.00011,13.23403]
[1776686026741,42.54,75220.34,0.0,-0.83498,0.00011,13.2493]
[1776686031776,42.54,75221.6,0.0,-0.83486,0.00011,13.25606]
[1776686036811,42.54,75223.0,0.0,-0.83471,0.00011,13.26384]
[1776686041848,42.54,75221.73,0.0,-0.83485,0.00011,13.25626]
[1776686047889,42.54,75219.71,0.0,-0.83507,0.00011,13.24438]
[1776686050910,42.54,75226.73,0.0,-0.83431,0.00011,13.28543]
[1776686055946,42.54,75227.23,0.0,-0.83426,0.00011,13.28814]
[1776686061987,42.54,75228.08,0.0,-0.83417,0.00011,13.29289]
[1776686067022,42.54,75229.06,0.0,-0.83406,0.00011,13.29847]
[1776686072057,42.53,75229.24,0.0,-0.83409,0.00011,13.29443]
[1776686075080,42.53,75223.93,0.0,-0.83468,0.00011,13.26329]
[1776686076087,42.53,75217.81,0.0,-0.83534,0.00011,13.22749]
[1776686081123,42.53,75211.85,0.0,-0.836,0.00011,13.19216]
[1776686086158,42.53,75210.8,0.0,-0.83612,0.00011,13.18561]
[1776686090185,42.53,75214.2,0.0,-0.83576,0.00011,13.20516]
[1776686096230,42.53,75212.91,0.0,-0.83592,0.00011,13.19685]
[1776686101264,42.53,75211.75,0.0,-0.83605,0.00011,13.18944]
[1776686107307,42.52,75210.92,0.0,-0.83616,0.00011,13.1839]
[1776686111334,42.52,75200.28,0.0,-0.83732,0.00011,13.12107]
[1776686112344,42.52,75197.99,0.0,-0.83757,0.00011,13.10761]
[1776686114356,42.52,75204.28,0.0,-0.83689,0.00011,13.14444]
[1776686115362,42.52,75207.96,0.0,-0.83649,0.00011,13.16594]
[1776686120397,42.52,75211.61,0.0,-0.8361,0.00011,13.18707]
[1776686124425,42.52,75218.33,0.0,-0.83537,0.00011,13.22645]
[1776686128454,42.52,75228.49,0.0,-0.83424,0.00011,13.2865]
[1776686129460,42.52,75230.22,0.0,-0.83405,0.00011,13.29677]
[1776686134496,42.53,75234.82,0.0,-0.83358,0.00011,13.31939]
[1776686139530,42.53,75223.98,0.0,-0.83476,0.00011,13.25647]
[1776686141235,42.53,75215.92,0.0,-0.83564,0.00011,13.20933]
[1776686144566,42.53,75223.13,0.0,-0.83485,0.00011,13.25182]
[1776686147586,42.53,75226.02,0.0,-0.83453,0.00011,13.26895]
[1776686152621,42.53,75224.14,0.0,-0.83473,0.00011,13.25817]
[1776686157660,42.53,75218.08,0.0,-0.83537,0.00011,13.22353]
[1776686162691,42.53,75216.55,0.0,-0.83553,0.00011,13.21512]
[1776686165719,42.54,75208.79,0.0,-0.83637,0.00011,13.16984]
[1776686167726,42.54,75206.06,0.0,-0.83666,0.00011,13.15404]
[1776686171449,42.54,75212.62,0.0,-0.83595,0.00011,13.19272]
[1776686177796,42.54,75214.81,0.0,-0.8357,0.00011,13.20577]
[1776686178805,42.54,75207.56,0.0,-0.83649,0.00011,13.16331]
[1776686179810,42.54,75202.57,0.0,-0.83703,0.00011,13.13412]
[1776686181519,42.54,75202.0,0.0,-0.83709,0.00011,13.13099]
[1776686186872,42.54,75216.31,0.0,-0.83553,0.00011,13.21524]
[1776686187872,42.54,75220.51,0.0,-0.83507,0.00011,13.23979]
[1776686189882,42.54,75222.79,0.0,-0.83482,0.00011,13.25297]
[1776686195925,42.54,75222.58,0.0,-0.8349,0.00011,13.24622]
[1776686200962,42.54,75224.25,0.0,-0.83473,0.00011,13.25565]
[1776686205998,42.53,75225.11,0.0,-0.83464,0.00011,13.26029]
[1776686211031,42.53,75226.69,0.0,-0.83448,0.00011,13.26914]
[1776686216066,42.53,75226.81,0.0,-0.83447,0.00011,13.26944]
[1776686221106,42.53,75226.6,0.0,-0.8345,0.00011,13.26784]
[1776686222111,42.53,75214.72,0.0,-0.8358,0.00011,13.19814]
[1776686223116,42.53,75205.7,0.0,-0.83678,0.00011,13.14527]
[1776686224123,42.53,75204.69,0.0,-0.83689,0.00011,13.13949]
[1776686229159,42.53,75201.03,0.0,-0.83728,0.00011,13.11855]
[1776686233187,42.53,75206.1,0.0,-0.83672,0.00011,13.14861]
[1776686238222,42.53,75204.44,0.0,-0.8369,0.00011,13.13915]
[1776686242250,42.54,75197.89,0.0,-0.8376,0.00011,13.10108]
[1776686247286,42.54,75195.29,0.0,-0.83787,0.00011,13.08643]
[1776686252322,42.54,75193.55,0.0,-0.83809,0.00011,13.07192]
[1776686258362,42.54,75193.4,0.0,-0.8381,0.00011,13.07181]
[1776686263397,42.54,75191.28,0.0,-0.83831,0.00011,13.06004]
[1776686268432,42.55,75194.82,0.0,-0.83792,0.00011,13.08142]
[1776686273467,42.55,75189.84,0.0,-0.83845,0.00011,13.05278]
[1776686278501,42.55,75189.23,0.0,-0.8385,0.00011,13.04985]
[1776686283537,42.55,75186.39,0.0,-0.83879,0.00011,13.03388]
[1776686288572,42.55,75187.33,0.0,-0.83868,0.00011,13.04004]
[1776686294615,42.56,75186.88,0.0,-0.83871,0.00011,13.03809]
[1776686296628,42.56,75181.46,0.0,-0.83929,0.00011,13.00657]
[1776686302408,42.56,75179.98,0.0,-0.83944,0.00011,12.99869]
[1776686303695,42.56,75174.68,0.0,-0.84001,0.00011,12.96774]
[1776686310739,42.56,75179.41,0.0,-0.83948,0.00011,12.99637]
[1776686315774,42.56,75177.16,0.0,-0.83976,0.00011,12.97873]
[1776686320808,42.57,75175.32,0.0,-0.83995,0.00011,12.96839]
[1776686325845,42.57,75171.11,0.0,-0.84039,0.00011,12.94419]
[1776686330884,42.57,75169.71,0.0,-0.84053,0.00011,12.93648]
[1776686335919,42.57,75172.51,0.0,-0.84022,0.00011,12.95336]
[1776686340954,42.57,75173.96,0.0,-0.84006,0.00011,12.96216]
[1776686346997,42.57,75174.73,0.0,-0.83997,0.00011,12.96714]
[1776686352032,42.57,75177.2,0.0,-0.8397,0.00011,12.98201]
[1776686355055,42.58,75182.78,0.0,-0.83909,0.00011,13.01491]
[1776686360089,42.58,75183.28,0.0,-0.83904,0.00011,13.01808]
[1776686365125,42.58,75184.41,0.0,-0.83891,0.00011,13.02494]
[1776686368146,42.58,75191.28,0.0,-0.83817,0.00011,13.06531]
[1776686370160,42.58,75196.87,0.0,-0.83756,0.00011,13.09803]
[1776686375195,42.58,75195.44,0.0,-0.83777,0.00011,13.08452]
[1776686380230,42.58,75193.69,0.0,-0.83796,0.00011,13.07417]
[1776686385266,42.58,75194.69,0.0,-0.83785,0.00011,13.07993]
[1776686388286,42.58,75203.25,0.0,-0.83693,0.00011,13.12988]
[1776686393321,42.57,75207.78,0.0,-0.83645,0.00011,13.15585]
[1776686398356,42.57,75207.93,0.0,-0.83644,0.00011,13.15609]
[1776686401385,42.57,75201.66,0.0,-0.83713,0.00011,13.11908]
[1776686406422,42.57,75191.88,0.0,-0.83819,0.00011,13.06147]
[1776686410450,42.57,75185.79,0.0,-0.83885,0.00011,13.02589]
[1776686415484,42.57,75187.06,0.0,-0.83871,0.00011,13.03343]
[1776686419521,42.57,75167.78,0.0,-0.84078,0.00011,12.92075]
[1776686420523,42.57,75160.99,0.0,-0.8415,0.00011,12.88103]
[1776686425561,42.57,75159.71,0.0,-0.84163,0.00011,12.87372]
[1776686426574,42.57,75144.44,0.0,-0.84325,0.00011,12.78437]
[1776686427577,42.57,75146.2,0.0,-0.84307,0.00011,12.79463]
[1776686431606,42.57,75152.01,0.0,-0.8425,0.00011,12.82371]
[1776686432610,42.57,75158.44,0.0,-0.84181,0.00011,12.86147]
[1776686433627,42.57,75159.19,0.0,-0.84173,0.00011,12.86593]
[1776686435642,42.57,75152.06,0.0,-0.84249,0.00011,12.8242]
[1776686436639,42.57,75148.18,0.0,-0.8429,0.00011,12.80143]
[1776686441673,42.57,75147.65,0.0,-0.84296,0.00011,12.79835]
[1776686446709,42.57,75155.71,0.0,-0.8421,0.00011,12.84572]
[1776686448722,42.57,75160.87,0.0,-0.84155,0.00011,12.87589]
[1776686453758,42.58,75162.49,0.0,-0.84136,0.00011,12.88643]
[1776686458794,42.58,75161.58,0.0,-0.84143,0.00011,12.88238]
[1776686462826,42.58,75152.96,0.0,-0.84234,0.00011,12.83243]
[1776686463829,42.58,75139.93,0.0,-0.84372,0.00011,12.75617]
[1776686464836,42.58,75138.66,0.0,-0.84385,0.00011,12.74886]
[1776686469869,42.58,75139.93,0.0,-0.84371,0.00011,12.75658]
[1776686474905,42.58,75144.05,0.0,-0.84327,0.00011,12.78096]
[1776686480947,42.58,75146.35,0.0,-0.84303,0.00011,12.79453]
[1776686485982,42.58,75146.58,0.0,-0.843,0.00011,12.7959]
[1776686490017,42.58,75139.88,0.0,-0.84371,0.00011,12.75674]
[1776686491017,42.58,75131.57,0.0,-0.84463,0.00011,12.70323]
[1776686492025,42.59,75127.41,0.0,-0.84507,0.00011,12.67902]
[1776686497068,42.59,75129.9,0.0,-0.84479,0.00011,12.69438]
[1776686501088,42.59,75132.29,0.0,-0.84453,0.00011,12.70881]
[1776686506123,42.59,75133.09,0.0,-0.84444,0.00011,12.71389]
[1776686511158,42.59,75128.15,0.0,-0.84495,0.00011,12.68538]
[1776686517200,42.59,75127.25,0.0,-0.84503,0.00011,12.68083]
[1776686522235,42.6,75124.99,0.0,-0.84526,0.0001,12.66832]
[1776686524251,42.6,75123.07,0.0,-0.84545,0.0001,12.65746]
[1776686529286,42.6,75125.42,0.0,-0.84519,0.00011,12.67212]
[1776686533314,42.6,75120.13,0.0,-0.84573,0.0001,12.64195]
[1776686539356,42.61,75124.88,0.0,-0.84521,0.0001,12.67094]
[1776686545398,42.61,75125.54,0.0,-0.84512,0.00011,12.67588]
[1776686547415,42.61,75120.44,0.0,-0.84565,0.0001,12.64642]
[1776686548421,42.61,75113.42,0.0,-0.84638,0.0001,12.60562]
[1776686549429,42.61,75107.57,0.0,-0.84699,0.0001,12.57152]
[1776686554464,42.61,75105.6,0.0,-0.84723,0.0001,12.55565]
[1776686558491,42.62,75116.7,0.0,-0.84606,0.0001,12.62112]
[1776686559498,42.62,75121.73,0.0,-0.84553,0.0001,12.65073]
[1776686562520,42.62,75124.22,0.0,-0.84526,0.0001,12.66577]
[1776686563526,42.62,75131.15,0.0,-0.84452,0.00011,12.70652]
[1776686565542,42.62,75125.36,0.0,-0.84513,0.00011,12.67276]
[1776686566549,42.62,75122.06,0.0,-0.84548,0.0001,12.65361]
[1776686571583,42.62,75124.21,0.0,-0.84524,0.0001,12.66687]
[1776686576618,42.62,75130.74,0.0,-0.84454,0.00011,12.70559]
[1776686581658,42.63,75125.16,0.0,-0.84512,0.00011,12.67351]
[1776686583671,42.63,75116.88,0.0,-0.84598,0.0001,12.62524]
[1776686584681,42.63,75100.73,0.0,-0.84766,0.0001,12.53109]
[1776686585689,42.63,75098.15,0.0,-0.84793,0.0001,12.51624]
[1776686590724,42.63,75098.68,0.0,-0.84786,0.0001,12.51982]
[1776686595759,42.63,75100.28,0.0,-0.84769,0.0001,12.52965]
[1776686600793,42.63,75099.48,0.0,-0.84775,0.0001,12.52624]
[1776686605905,42.63,75101.29,0.0,-0.84756,0.0001,12.53706]
[1776686611908,42.63,75098.31,0.0,-0.84792,0.0001,12.51448]
[1776686616944,42.63,75100.28,0.0,-0.84771,0.0001,12.5259]
[1776686622986,42.63,75098.29,0.0,-0.84792,0.0001,12.51419]
[1776686628021,42.63,75098.4,0.0,-0.84791,0.0001,12.51487]
[1776686631042,42.63,75106.08,0.0,-0.84711,0.0001,12.56003]
[1776686636076,42.64,75103.15,0.0,-0.8474,0.0001,12.54347]
[1776686641114,42.64,75100.88,0.0,-0.84762,0.0001,12.53092]
[1776686643127,42.64,75110.18,0.0,-0.84665,0.0001,12.58568]
[1776686644811,42.64,75116.53,0.0,-0.84598,0.0001,12.62321]
[1776686646149,42.64,75121.64,0.0,-0.84544,0.0001,12.65325]
[1776686648161,42.64,75126.4,0.0,-0.84493,0.00011,12.68134]
[1776686650175,42.64,75116.69,0.0,-0.84595,0.0001,12.62487]
[1776686651184,42.64,75114.31,0.0,-0.84619,0.0001,12.61117]
[1776686652190,42.64,75123.54,0.0,-0.84522,0.0001,12.66529]
[1776686653196,42.65,75127.58,0.0,-0.84479,0.00011,12.68904]
[1776686658231,42.65,75129.94,0.0,-0.84453,0.00011,12.70336]
[1776686662259,42.65,75139.48,0.0,-0.84352,0.00011,12.75939]
[1776686663266,42.65,75143.36,0.0,-0.84311,0.00011,12.78208]
[1776686664952,42.65,75168.41,0.0,-0.84045,0.00011,12.92852]
[1776686665312,42.65,75168.41,0.0,-0.84044,0.00011,12.92876]
[1776686666301,42.65,75189.64,0.0,-0.83816,0.00011,13.05287]
[1776686667319,42.65,75204.24,0.0,-0.83657,0.00011,13.13877]
[1776686668323,42.65,75182.24,0.0,-0.83895,0.00011,13.01014]
[1776686670337,42.65,75181.41,0.0,-0.83903,0.00011,13.00561]
[1776686671348,42.65,75189.67,0.0,-0.83819,0.00011,13.04893]
[1776686672353,42.65,75195.41,0.0,-0.83757,0.00011,13.08267]
[1776686675041,42.65,75202.31,0.0,-0.83681,0.00011,13.12315]
[1776686676381,42.65,75193.91,0.0,-0.83772,0.00011,13.07425]
[1776686677387,42.65,75188.65,0.0,-0.83829,0.00011,13.04365]
[1776686679403,42.66,75188.08,0.0,-0.83834,0.00011,13.0409]
[1776686681418,42.66,75182.73,0.0,-0.83891,0.00011,13.00965]
[1776686682425,42.66,75177.71,0.0,-0.83945,0.00011,12.98038]
[1776686684439,42.66,75174.28,0.0,-0.83981,0.00011,12.96057]
[1776686687461,42.66,75192.26,0.0,-0.83787,0.00011,13.06606]
[1776686692497,42.66,75196.86,0.0,-0.83736,0.00011,13.09343]
[1776686697532,42.66,75196.26,0.0,-0.83742,0.00011,13.09064]
[1776686701566,42.66,75203.43,0.0,-0.83663,0.00011,13.13306]
[1776686702567,42.66,75207.55,0.0,-0.83618,0.00011,13.15727]
[1776686703573,42.66,75213.26,0.0,-0.83556,0.00011,13.19064]
[1776686705589,42.66,75215.24,0.0,-0.83534,0.00011,13.20223]
[1776686709617,42.67,75220.82,0.0,-0.83472,0.00011,13.23516]
[1776686711631,42.67,75232.16,0.0,-0.83348,0.00011,13.30168]
[1776686712638,42.67,75234.54,0.0,-0.83321,0.00011,13.31563]
[1776686715661,42.67,75240.83,0.0,-0.83251,0.00011,13.35275]
[1776686720694,42.67,75247.04,0.0,-0.83182,0.00011,13.38966]
[1776686722710,42.67,75253.34,0.0,-0.83111,0.00011,13.42665]
[1776686726737,42.67,75247.96,0.0,-0.8317,0.00011,13.3955]
[1776686731772,42.67,75231.33,0.0,-0.83358,0.00011,13.29391]
[1776686732781,42.67,75222.17,0.0,-0.83458,0.00011,13.24045]
[1776686733787,42.67,75222.17,0.0,-0.83458,0.00011,13.24057]
[1776686738822,42.68,75222.4,0.0,-0.83454,0.00011,13.24255]
[1776686743856,42.68,75222.7,0.0,-0.83449,0.00011,13.24507]
[1776686748908,42.68,75224.07,0.0,-0.83433,0.00011,13.25351]
[1776686750917,42.68,75234.37,0.0,-0.8332,0.00011,13.31367]
[1776686751923,42.68,75247.5,0.0,-0.83175,0.00011,13.3906]
[1776686752929,42.68,75253.31,0.0,-0.8311,0.00011,13.42463]
[1776686753936,42.68,75254.93,0.0,-0.83092,0.00011,13.43415]
[1776686758971,42.68,75255.0,0.0,-0.83091,0.00011,13.4348]
[1776686760987,42.68,75267.23,0.0,-0.82955,0.00011,13.50639]
[1776686762002,42.68,75275.1,0.0,-0.82867,0.00011,13.55243]
[1776686763001,42.68,75277.45,0.0,-0.8284,0.00011,13.5662]
[1776686766023,42.69,75283.57,0.0,-0.8277,0.00011,13.60248]
[1776686771060,42.69,75284.66,0.0,-0.82756,0.00011,13.6098]
[1776686776092,42.69,75282.24,0.0,-0.82782,0.00011,13.59666]
[1776686780122,42.69,75275.0,0.0,-0.82861,0.00011,13.55504]
[1776686784153,42.7,75270.9,0.0,-0.82906,0.00011,13.53179]
[1776686789186,42.7,75273.97,0.0,-0.8287,0.00011,13.55057]
[1776686792206,42.7,75278.82,0.0,-0.82819,0.00011,13.5746]
[1776686797242,42.71,75281.7,0.0,-0.82784,0.00011,13.5925]
[1776686802276,42.71,75290.4,0.0,-0.82685,0.00011,13.64425]
[1776686803283,42.71,75291.57,0.0,-0.82671,0.00011,13.6512]
[1776686805987,42.71,75318.73,0.0,-0.82363,0.00011,13.80977]
[1776686806315,42.71,75318.73,0.0,-0.82362,0.00011,13.81007]
[1776686807324,42.71,75318.2,0.0,-0.82368,0.00011,13.80712]
[1776686810343,42.71,75308.9,0.0,-0.82474,0.00011,13.75312]
[1776686812357,42.71,75300.17,0.0,-0.82572,0.00011,13.70231]
[1776686817392,42.71,75295.85,0.0,-0.82621,0.00011,13.67741]
[1776686821420,42.71,75290.7,0.0,-0.82678,0.00011,13.64757]
[1776686823434,42.71,75280.59,0.0,-0.82791,0.00011,13.58878]
[1776686824441,42.71,75276.73,0.0,-0.82834,0.00011,13.5664]
[1776686829476,42.71,75276.18,0.0,-0.82841,0.00011,13.56313]
[1776686830484,42.71,75268.01,0.0,-0.82932,0.00011,13.51531]
[1776686831490,42.71,75263.11,0.0,-0.82987,0.00011,13.48661]
[1776686832497,42.71,75251.98,0.0,-0.83111,0.00011,13.4216]
[1776686833503,42.71,75248.93,0.0,-0.83145,0.00011,13.40363]
[1776686839546,42.71,75248.36,0.0,-0.83153,0.00011,13.3994]
[1776686844581,42.71,75249.18,0.0,-0.83145,0.00011,13.40343]
[1776686846269,42.71,75265.85,0.0,-0.82961,0.00011,13.50047]
[1776686847604,42.71,75272.47,0.0,-0.82887,0.00011,13.53897]
[1776686848612,42.71,75275.0,0.0,-0.82859,0.00011,13.55358]
[1776686850628,42.71,75284.08,0.0,-0.82758,0.00011,13.60647]
[1776686852640,42.7,75273.4,0.0,-0.82882,0.00011,13.53897]
[1776686853647,42.7,75272.98,0.0,-0.82887,0.00011,13.53637]
[1776686858683,42.7,75274.1,0.0,-0.82876,0.00011,13.5422]
[1776686863718,42.7,75286.41,0.0,-0.8274,0.00011,13.61337]
[1776686864729,42.7,75291.9,0.0,-0.82678,0.00011,13.64531]
[1776686867750,42.7,75300.14,0.0,-0.82586,0.00011,13.69305]
[1776686868758,42.7,75309.23,0.0,-0.82483,0.00011,13.74604]
[1776686869764,42.7,75311.49,0.0,-0.82457,0.00011,13.75915]
[1776686874799,42.7,75312.17,0.0,-0.8245,0.00011,13.7628]
[1776686879836,42.7,75317.53,0.0,-0.8239,0.00011,13.79362]
[1776686882856,42.69,75308.98,0.0,-0.82488,0.00011,13.74342]
[1776686883865,42.69,75310.37,0.0,-0.82472,0.00011,13.75134]
[1776686888898,42.69,75314.07,0.0,-0.82433,0.00011,13.77184]
[1776686893934,42.69,75308.9,0.0,-0.82493,0.00011,13.74104]
[1776686896955,42.69,75302.89,0.0,-0.82562,0.00011,13.70548]
[1776686901993,42.68,75307.49,0.0,-0.82511,0.00011,13.73147]
[1776686907025,42.68,75304.77,0.0,-0.82544,0.00011,13.71471]
[1776686910046,42.68,75298.67,0.0,-0.82614,0.00011,13.6787]
[1776686911053,42.68,75293.55,0.0,-0.82676,0.00011,13.64376]
[1776686916094,42.68,75298.66,0.0,-0.8262,0.00011,13.67309]
[1776686918105,42.68,75291.53,0.0,-0.82701,0.00011,13.63132]
[1776686923141,42.67,75292.15,0.0,-0.82694,0.00011,13.6346]
[1776686928177,42.67,75297.43,0.0,-0.82635,0.00011,13.66505]
[1776686929183,42.67,75299.52,0.0,-0.82612,0.00011,13.67712]
[1776686934223,42.67,75299.29,0.0,-0.82616,0.00011,13.67519]
[1776686939253,42.67,75302.51,0.0,-0.82581,0.00011,13.69323]
[1776686943283,42.67,75316.34,0.0,-0.82425,0.00011,13.77359]
[1776686944289,42.67,75318.77,0.0,-0.82397,0.00011,13.78764]
[1776686945296,42.67,75326.04,0.0,-0.82314,0.00011,13.83007]
[1776686946303,42.67,75327.44,0.0,-0.82298,0.00011,13.83825]
[1776686951338,42.67,75325.73,0.0,-0.82319,0.00011,13.82779]
[1776686953352,42.67,75332.75,0.0,-0.82238,0.00011,13.86875]
[1776686954359,42.67,75342.89,0.0,-0.82122,0.00011,13.92777]
[1776686955366,42.67,75344.56,0.0,-0.82103,0.00011,13.93742]
[1776686960403,42.67,75354.29,0.0,-0.81991,0.00012,13.99379]
[1776686961409,42.67,75361.06,0.0,-0.81913,0.00012,14.03318]
[1776686962420,42.67,75359.46,0.0,-0.81932,0.00012,14.02386]
[1776686967455,42.67,75358.19,0.0,-0.81946,0.00012,14.01644]
[1776686972486,42.67,75360.27,0.0,-0.81927,0.00012,14.02356]
[1776686977520,42.67,75357.65,0.0,-0.81957,0.00012,14.00831]
[1776686982557,42.67,75357.72,0.0,-0.81957,0.00012,14.00868]
[1776686984570,42.66,75334.56,0.0,-0.82223,0.00011,13.87377]
[1776686985577,42.66,75321.99,0.0,-0.82367,0.00011,13.80041]
[1776686987268,42.66,75322.89,0.0,-0.82357,0.00011,13.80559]
[1776686991620,42.66,75329.32,0.0,-0.82284,0.00011,13.84271]
[1776686997339,42.66,75324.31,0.0,-0.82343,0.00011,13.81297]
[1776687002698,42.66,75331.63,0.0,-0.82261,0.00011,13.85454]
[1776687004712,42.66,75333.63,0.0,-0.82239,0.00011,13.86597]
[1776687009745,42.65,75335.45,0.0,-0.82219,0.00011,13.87599]
[1776687011763,42.65,75340.5,0.0,-0.82161,0.00011,13.90544]
[1776687017479,42.65,75338.62,0.0,-0.82183,0.00011,13.89458]
[1776687021829,42.65,75350.75,0.0,-0.82043,0.00012,13.96522]
[1776687022837,42.65,75355.79,0.0,-0.81985,0.00012,13.99447]
[1776687026864,42.65,75358.51,0.0,-0.81955,0.00012,14.00987]
[1776687031899,42.65,75358.01,0.0,-0.81966,0.00012,14.00145]
[1776687035927,42.65,75365.14,0.0,-0.81885,0.00012,14.04248]
[1776687040971,42.65,75381.1,0.0,-0.817,0.00012,14.13475]
[1776687041977,42.65,75391.58,0.0,-0.81578,0.00012,14.19558]
[1776687042980,42.65,75395.18,0.0,-0.81535,0.00012,14.21655]
[1776687046000,42.65,75403.6,0.0,-0.81436,0.00012,14.2655]
[1776687049025,42.65,75403.89,0.0,-0.81433,0.00012,14.26712]
[1776687054060,42.65,75404.86,0.0,-0.81422,0.00012,14.27254]
[1776687057082,42.65,75398.31,0.0,-0.81499,0.00012,14.23437]
[1776687058087,42.65,75394.55,0.0,-0.81543,0.00012,14.21254]
[1776687060105,42.65,75408.99,0.0,-0.81374,0.00012,14.29611]
[1776687061112,42.65,75411.81,0.0,-0.81341,0.00012,14.31222]
[1776687066143,42.64,75403.14,0.0,-0.81445,0.00012,14.26133]
[1776687071186,42.64,75406.6,0.0,-0.81404,0.00012,14.28123]
[1776687072191,42.64,75394.58,0.0,-0.81546,0.00012,14.21148]
[1776687073201,42.64,75391.3,0.0,-0.81584,0.00012,14.19249]
[1776687075212,42.64,75381.22,0.0,-0.81702,0.00012,14.13396]
[1776687078233,42.64,75378.41,0.0,-0.81735,0.00012,14.11713]
[1776687080247,42.64,75372.61,0.0,-0.81804,0.00012,14.08286]
[1776687085282,42.64,75368.41,0.0,-0.81855,0.00012,14.05755]
[1776687090319,42.63,75371.92,0.0,-0.81817,0.00012,14.0766]
[1776687091325,42.63,75365.34,0.0,-0.81898,0.00012,14.0331]
[1776687092330,42.63,75363.44,0.0,-0.81921,0.00012,14.02178]
[1776687097366,42.62,75364.24,0.0,-0.81914,0.00012,14.02508]
[1776687100390,42.62,75358.61,0.0,-0.81981,0.00012,13.99148]
[1776687106432,42.62,75354.73,0.0,-0.82029,0.00012,13.96743]
[1776687107439,42.61,75347.52,0.0,-0.82113,0.00012,13.92502]
[1776687108451,42.61,75340.12,0.0,-0.82198,0.00011,13.8819]
[1776687109458,42.61,75340.7,0.0,-0.82192,0.00011,13.88502]
[1776687113485,42.61,75346.05,0.0,-0.82132,0.00012,13.91568]
[1776687115499,42.61,75349.63,0.0,-0.82091,0.00012,13.9362]
[1776687120535,42.61,75337.62,0.0,-0.82231,0.00011,13.86548]
[1776687121551,42.61,75329.76,0.0,-0.82321,0.00011,13.81947]
[1776687122558,42.61,75333.32,0.0,-0.82281,0.00011,13.83997]
[1776687123563,42.61,75338.66,0.0,-0.8222,0.00011,13.87102]
[1776687125574,42.61,75347.93,0.0,-0.82113,0.00012,13.92495]
[1776687126579,42.6,75348.7,0.0,-0.82105,0.00012,13.92917]
[1776687130606,42.6,75356.79,0.0,-0.82013,0.00012,13.97581]
[1776687131614,42.6,75369.93,0.0,-0.81861,0.00012,14.05208]
[1776687132620,42.6,75374.28,0.0,-0.81811,0.00012,14.07724]
[1776687134635,42.6,75374.58,0.0,-0.81808,0.00012,14.07847]
[1776687140676,42.59,75374.09,0.0,-0.81818,0.00012,14.07369]
[1776687145712,42.59,75375.11,0.0,-0.81809,0.00012,14.07804]
[1776687150747,42.58,75368.15,0.0,-0.81893,0.00012,14.03601]
[1776687151754,42.58,75363.4,0.0,-0.81954,0.00012,14.00309]
[1776687153768,42.58,75361.25,0.0,-0.8198,0.00012,13.99006]
[1776687158803,42.58,75362.76,0.0,-0.81965,0.00012,13.99765]
[1776687163841,42.57,75362.42,0.0,-0.81971,0.00012,13.9944]
[1776687168873,42.57,75361.85,0.0,-0.81981,0.00012,13.98981]
[1776687173909,42.56,75361.31,0.0,-0.81989,0.00012,13.98538]
[1776687178944,42.56,75358.75,0.0,-0.82022,0.00012,13.96921]
[1776687183979,42.55,75358.68,0.0,-0.82025,0.00012,13.9676]
[1776687184986,42.55,75365.32,0.0,-0.81948,0.00012,14.0061]
[1776687185993,42.55,75371.34,0.0,-0.81879,0.00012,14.04091]
[1776687188010,42.55,75372.53,0.0,-0.81867,0.00012,14.0472]
[1776687193043,42.54,75372.2,0.0,-0.81874,0.00012,14.04378]
[1776687199089,42.54,75372.81,0.0,-0.8187,0.00012,14.04578]
[1776687204122,42.53,75374.54,0.0,-0.81852,0.00012,14.05447]
[1776687207143,42.53,75380.49,0.0,-0.81785,0.00012,14.08827]
[1776687212180,42.53,75383.37,0.0,-0.81757,0.00012,14.0996]
[1776687214192,42.53,75391.38,0.0,-0.81664,0.00012,14.14601]
[1776687218220,42.53,75396.39,0.0,-0.81606,0.00012,14.17457]
[1776687223258,42.52,75400.97,0.0,-0.81554,0.00012,14.20046]
[1776687228299,42.52,75397.65,0.0,-0.81595,0.00012,14.18039]
[1776687230311,42.52,75395.01,0.0,-0.81626,0.00012,14.16484]
[1776687235346,42.52,75389.29,0.0,-0.81694,0.00012,14.13098]
[1776687240382,42.51,75390.57,0.0,-0.81681,0.00012,14.13746]
[1776687244409,42.51,75380.97,0.0,-0.81795,0.00012,14.0807]
[1776687246424,42.51,75375.82,0.0,-0.81856,0.00012,14.05032]
[1776687251460,42.51,75374.64,0.0,-0.81871,0.00012,14.04268]
[1776687256496,42.5,75372.48,0.0,-0.81899,0.00012,14.02903]
[1776687261531,42.5,75368.21,0.0,-0.81951,0.00012,14.00291]
[1776687266566,42.5,75367.52,0.0,-0.81961,0.00012,13.99769]
[1776687271609,42.49,75368.95,0.0,-0.81952,0.00012,13.99974]
[1776687275633,42.49,75374.08,0.0,-0.81894,0.00012,14.02873]
[1776687280670,42.48,75372.54,0.0,-0.81915,0.00012,14.0186]
[1776687285705,42.48,75371.43,0.0,-0.81929,0.00012,14.01129]
[1776687287719,42.48,75365.28,0.0,-0.82002,0.00012,13.97491]
[1776687292754,42.48,75362.9,0.0,-0.8203,0.00012,13.96045]
[1776687299482,42.47,75360.29,0.0,-0.82063,0.00012,13.94417]
[1776687303836,42.47,75351.63,0.0,-0.82164,0.00012,13.89273]
[1776687304842,42.47,75347.67,0.0,-0.8221,0.00012,13.86946]
[1776687309877,42.47,75347.71,0.0,-0.82211,0.00012,13.8693]
[1776687314912,42.47,75347.85,0.0,-0.8221,0.00012,13.86977]
[1776687319947,42.46,75348.25,0.0,-0.82207,0.00012,13.87132]
[1776687321961,42.46,75338.25,0.0,-0.82323,0.00011,13.81239]
[1776687322968,42.46,75334.91,0.0,-0.82361,0.00011,13.79269]
[1776687324981,42.46,75330.4,0.0,-0.82413,0.00011,13.76608]
[1776687328010,42.46,75339.14,0.0,-0.82314,0.00011,13.81699]
[1776687329692,42.46,75339.13,0.0,-0.82314,0.00011,13.81666]
[1776687335052,42.46,75341.39,0.0,-0.82294,0.00011,13.82431]
[1776687340087,42.46,75339.33,0.0,-0.82319,0.00011,13.81169]
[1776687344117,42.45,75333.58,0.0,-0.82386,0.00011,13.77767]
[1776687345124,42.45,75329.16,0.0,-0.82437,0.00011,13.75159]
[1776687346134,42.45,75323.63,0.0,-0.825,0.00011,13.71904]
[1776687347138,42.45,75315.1,0.0,-0.82598,0.00011,13.66894]
[1776687348144,42.45,75312.1,0.0,-0.82632,0.00011,13.6513]
[1776687353180,42.45,75308.98,0.0,-0.82668,0.00011,13.6328]
[1776687358217,42.45,75312.52,0.0,-0.82627,0.00011,13.65362]
[1776687359221,42.45,75323.01,0.0,-0.82508,0.00011,13.71515]
[1776687360232,42.45,75326.84,0.0,-0.82464,0.00011,13.73743]
[1776687365266,42.45,75332.52,0.0,-0.82401,0.00011,13.76972]
[1776687366273,42.45,75337.55,0.0,-0.82344,0.00011,13.79895]
[1776687368288,42.45,75341.21,0.0,-0.82303,0.00011,13.81986]
[1776687374328,42.44,75340.73,0.0,-0.82312,0.00011,13.81547]
[1776687376345,42.44,75349.52,0.0,-0.82212,0.00012,13.86643]
[1776687377349,42.44,75351.52,0.0,-0.82189,0.00012,13.87786]
[1776687382386,42.43,75353.64,0.0,-0.82167,0.00012,13.8891]
[1776687384399,42.43,75358.66,0.0,-0.82109,0.00012,13.91842]
[1776687388427,42.43,75353.63,0.0,-0.82168,0.00012,13.88862]
[1776687393462,42.43,75358.83,0.0,-0.82115,0.00012,13.91301]
[1776687396482,42.43,75360.37,0.0,-0.82097,0.00012,13.92182]
[1776687397490,42.43,75368.17,0.0,-0.82007,0.00012,13.96735]
[1776687398498,42.43,75375.0,0.0,-0.81928,0.00012,14.00714]
[1776687399504,42.43,75378.7,0.0,-0.81885,0.00012,14.02856]
[1776687401519,42.43,75384.18,0.0,-0.81822,0.00012,14.06026]
[1776687406553,42.42,75388.07,0.0,-0.81778,0.00012,14.08227]
[1776687411589,42.42,75387.77,0.0,-0.81783,0.00012,14.07971]
[1776687416625,42.42,75392.52,0.0,-0.81729,0.00012,14.10653]
[1776687419645,42.41,75398.32,0.0,-0.81663,0.00012,14.13975]
[1776687424681,42.41,75402.86,0.0,-0.81612,0.00012,14.16516]
[1776687429718,42.41,75403.42,0.0,-0.81608,0.00012,14.16721]
[1776687432738,42.4,75397.7,0.0,-0.81676,0.00012,14.13315]
[1776687434752,42.4,75393.42,0.0,-0.81727,0.00012,14.10768]
[1776687439789,42.4,75398.69,0.0,-0.81668,0.00012,14.13711]
[1776687444823,42.39,75402.95,0.0,-0.81622,0.00012,14.16022]
[1776687449859,42.39,75405.34,0.0,-0.81596,0.00012,14.17301]
[1776687453888,42.38,75411.77,0.0,-0.81527,0.00012,14.20472]
[1776687459927,42.38,75415.27,0.0,-0.81488,0.00012,14.22369]
[1776687462951,42.38,75423.94,0.0,-0.81387,0.00012,14.27383]
[1776687466981,42.38,75436.72,0.0,-0.81236,0.00012,14.34788]
[1776687467987,42.38,75446.08,0.0,-0.81124,0.00012,14.40235]
[1776687468995,42.37,75447.87,0.0,-0.81103,0.00012,14.41263]
[1776687472018,42.37,75442.81,0.0,-0.81164,0.00012,14.38274]
[1776687476041,42.37,75438.23,0.0,-0.8122,0.00012,14.35548]
[1776687481077,42.37,75437.62,0.0,-0.8123,0.00012,14.35084]
[1776687486112,42.37,75445.9,0.0,-0.81132,0.00012,14.39858]
[1776687491147,42.36,75444.19,0.0,-0.81154,0.00012,14.38794]
[1776687496182,42.36,75442.04,0.0,-0.81179,0.00012,14.37546]
[1776687502233,42.36,75441.51,0.0,-0.81186,0.00012,14.37235]
[1776687503231,42.36,75431.73,0.0,-0.81303,0.00012,14.31522]
[1776687504238,42.36,75423.21,0.0,-0.81404,0.00012,14.2653]
[1776687505245,42.36,75423.87,0.0,-0.81397,0.00012,14.26897]
[1776687509278,42.36,75432.71,0.0,-0.81293,0.00012,14.31975]
[1776687510988,42.36,75438.61,0.0,-0.81223,0.00012,14.35393]
[1776687516329,42.35,75438.94,0.0,-0.81226,0.00012,14.35023]
[1776687517333,42.35,75457.68,0.0,-0.81001,0.00012,14.45934]
[1776687518340,42.35,75460.95,0.0,-0.80962,0.00012,14.47823]
[1776687521063,42.35,75466.27,0.0,-0.80899,0.00012,14.50885]
[1776687526400,42.35,75461.12,0.0,-0.80961,0.00012,14.47882]
[1776687527407,42.35,75455.54,0.0,-0.81028,0.00012,14.44624]
[1776687528413,42.35,75449.19,0.0,-0.81105,0.00012,14.40921]
[1776687530438,42.35,75447.0,0.0,-0.81131,0.00012,14.39624]
[1776687535463,42.35,75443.97,0.0,-0.81169,0.00012,14.378]
[1776687540498,42.35,75444.64,0.0,-0.81162,0.00012,14.38111]
[1776687542512,42.34,75447.08,0.0,-0.81134,0.00012,14.39492]
[1776687546540,42.34,75438.9,0.0,-0.81233,0.00012,14.34675]
[1776687549562,42.34,75437.19,0.0,-0.81253,0.00012,14.33674]
[1776687552583,42.34,75443.2,0.0,-0.81182,0.00012,14.37155]
[1776687554597,42.34,75446.1,0.0,-0.81148,0.00012,14.38814]
[1776687559632,42.34,75444.52,0.0,-0.81168,0.00012,14.3785]
[1776687564667,42.34,75448.8,0.0,-0.81118,0.00012,14.40292]
[1776687569701,42.34,75452.63,0.0,-0.81073,0.00012,14.42456]
[1776687572728,42.33,75458.72,0.0,-0.81006,0.00012,14.45463]
[1776687577759,42.33,75462.17,0.0,-0.80966,0.00012,14.47394]
[1776687579774,42.33,75454.65,0.0,-0.81057,0.00012,14.42983]
[1776687580781,42.33,75456.11,0.0,-0.8104,0.00012,14.43821]
[1776687585818,42.33,75457.52,0.0,-0.81024,0.00012,14.44571]
[1776687590855,42.32,75460.49,0.0,-0.8099,0.00012,14.46228]
[1776687595890,42.32,75465.05,0.0,-0.80937,0.00012,14.48808]
[1776687600926,42.32,75465.53,0.0,-0.80933,0.00012,14.49005]
[1776687604953,42.31,75472.29,0.0,-0.80853,0.00012,14.52849]
[1776687609990,42.31,75483.86,0.0,-0.80715,0.00012,14.59485]
[1776687610998,42.31,75492.58,0.0,-0.80608,0.00012,14.64547]
[1776687612005,42.31,75495.13,0.0,-0.80578,0.00012,14.66021]
[1776687614019,42.31,75501.62,0.0,-0.80498,0.00012,14.69784]
[1776687616033,42.31,75504.01,0.0,-0.8047,0.00012,14.71138]
[1776687621069,42.31,75505.39,0.0,-0.80453,0.00012,14.71917]
[1776687626103,42.31,75506.11,0.0,-0.80446,0.00012,14.72277]
[1776687631138,42.31,75504.07,0.0,-0.80476,0.00012,14.70555]
[1776687634161,42.31,75521.9,0.0,-0.80257,0.00012,14.80884]
[1776687635168,42.31,75531.98,0.0,-0.80133,0.00012,14.86703]
[1776687636173,42.31,75532.06,0.0,-0.80132,0.00012,14.86737]
[1776687641209,42.31,75530.48,0.0,-0.80152,0.00012,14.85826]
[1776687645236,42.31,75537.39,0.0,-0.80066,0.00012,14.89825]
[1776687646249,42.31,75534.21,0.0,-0.80105,0.00012,14.87996]
[1776687650292,42.31,75541.15,0.0,-0.80019,0.00012,14.92034]
[1776687653363,42.31,75543.12,0.0,-0.79994,0.00012,14.93178]
[1776687654323,42.31,75585.77,0.0,-0.79461,0.00013,15.17698]
[1776687655341,42.31,75637.06,0.0,-0.78809,0.00013,15.46959]
[1776687656341,42.3,75658.59,0.0,-0.78534,0.00013,15.59063]
[1776687658365,42.3,75645.85,0.0,-0.78698,0.00013,15.51846]
[1776687659368,42.3,75623.3,0.0,-0.78988,0.00013,15.39014]
[1776687660375,42.3,75608.93,0.0,-0.79171,0.00013,15.30785]
[1776687661413,42.3,75600.91,0.0,-0.79273,0.00013,15.2621]
[1776687663422,42.3,75605.75,0.0,-0.79211,0.00013,15.28986]
[1776687665451,42.3,75615.85,0.0,-0.79083,0.00013,15.34744]
[1776687666452,42.3,75625.7,0.0,-0.78957,0.00013,15.4036]
[1776687667452,42.3,75647.91,0.0,-0.78672,0.00013,15.53007]
[1776687668461,42.3,75655.36,0.0,-0.78576,0.00013,15.57239]
[1776687669465,42.3,75655.04,0.0,-0.7858,0.00013,15.57063]
[1776687673494,42.3,75648.49,0.0,-0.78663,0.00013,15.53378]
[1776687678530,42.31,75639.5,0.0,-0.78778,0.00013,15.48328]
[1776687682558,42.31,75640.87,0.0,-0.78758,0.00013,15.49188]
[1776687683566,42.31,75626.18,0.0,-0.78947,0.00013,15.40836]
[1776687684573,42.31,75618.03,0.0,-0.7905,0.00013,15.36208]
[1776687685581,42.31,75617.38,0.0,-0.79058,0.00013,15.35855]
[1776687686616,42.31,75607.88,0.0,-0.79179,0.00013,15.30435]
[1776687687621,42.31,75599.4,0.0,-0.79286,0.00013,15.25589]
[1776687689635,42.31,75600.84,0.0,-0.79267,0.00013,15.26484]
[1776687691649,42.32,75593.21,0.0,-0.79367,0.00013,15.21657]
[1776687693671,42.32,75577.5,0.0,-0.79564,0.00013,15.12682]
[1776687694672,42.32,75570.98,0.0,-0.79646,0.00013,15.08951]
[1776687696686,42.32,75564.26,0.0,-0.79729,0.00013,15.0512]
[1776687701722,42.32,75553.1,0.0,-0.79867,0.00012,14.98787]
[1776687702731,42.32,75546.29,0.0,-0.79951,0.00012,14.94882]
[1776687705756,42.32,75530.93,0.0,-0.8014,0.00012,14.8608]
[1776687706760,42.33,75524.38,0.0,-0.8022,0.00012,14.82327]
[1776687709779,42.33,75512.54,0.0,-0.80364,0.00012,14.75582]
[1776687713807,42.33,75507.06,0.0,-0.80428,0.00012,14.72563]
[1776687717836,42.34,75514.61,0.0,-0.80332,0.00012,14.77047]
[1776687719848,42.34,75508.14,0.0,-0.80411,0.00012,14.73347]
[1776687724885,42.34,75523.42,0.0,-0.80221,0.00012,14.82279]
[1776687725891,42.35,75532.86,0.0,-0.80104,0.00012,14.87746]
[1776687726902,42.35,75543.0,0.0,-0.79978,0.00012,14.93602]
[1776687727908,42.35,75548.06,0.0,-0.79915,0.00012,14.96524]
[1776687732943,42.35,75551.04,0.0,-0.79877,0.00012,14.98297]
[1776687735964,42.35,75557.12,0.0,-0.798,0.00012,15.01821]
[1776687741001,42.35,75558.62,0.0,-0.79781,0.00012,15.02729]
[1776687743014,42.35,75552.82,0.0,-0.79853,0.00012,14.99408]
[1776687745040,42.35,75541.92,0.0,-0.79988,0.00012,14.93152]
[1776687746041,42.35,75536.72,0.0,-0.80052,0.00012,14.90171]
[1776687748050,42.35,75526.56,0.0,-0.80177,0.00012,14.84338]
[1776687753085,42.36,75527.34,0.0,-0.80171,0.00012,14.84334]
[1776687756106,42.36,75532.91,0.0,-0.80101,0.00012,14.87595]
[1776687761141,42.36,75533.88,0.0,-0.80087,0.00012,14.88246]
[1776687763162,42.36,75548.08,0.0,-0.7991,0.00012,14.96471]
[1776687764172,42.36,75557.26,0.0,-0.79795,0.00012,15.01767]
[1776687765179,42.36,75558.48,0.0,-0.7978,0.00012,15.02479]
[1776687770214,42.37,75558.81,0.0,-0.79774,0.00012,15.02724]
[1776687775248,42.37,75560.54,0.0,-0.79752,0.00012,15.0377]
[1776687779277,42.37,75566.73,0.0,-0.79674,0.00013,15.07358]
[1776687782298,42.37,75553.56,0.0,-0.79838,0.00012,14.99807]
[1776687783305,42.37,75542.6,0.0,-0.79974,0.00012,14.93509]
[1776687784312,42.37,75540.57,0.0,-0.79999,0.00012,14.92354]
[1776687790355,42.37,75538.13,0.0,-0.80027,0.00012,14.91047]
[1776687792368,42.38,75543.5,0.0,-0.79959,0.00012,14.94171]
[1776687794383,42.38,75537.24,0.0,-0.80036,0.00012,14.90594]
[1776687795389,42.38,75522.29,0.0,-0.80221,0.00012,14.81991]
[1776687796397,42.38,75514.17,0.0,-0.8032,0.00012,14.77304]
[1776687797403,42.38,75513.76,0.0,-0.80325,0.00012,14.77074]
[1776687802439,42.38,75511.12,0.0,-0.80357,0.00012,14.75581]
[1776687805467,42.38,75522.02,0.0,-0.80222,0.00012,14.8191]
[1776687806470,42.38,75526.34,0.0,-0.80169,0.00012,14.84424]
[1776687811502,42.38,75529.25,0.0,-0.80137,0.00012,14.85637]
[1776687813517,42.38,75523.08,0.0,-0.80212,0.00012,14.82093]
[1776687815532,42.38,75514.86,0.0,-0.80313,0.00012,14.77372]
[1776687816540,42.38,75507.94,0.0,-0.80397,0.00012,14.73393]
[1776687821572,42.39,75504.45,0.0,-0.80438,0.00012,14.7148]
[1776687826607,42.39,75502.63,0.0,-0.80458,0.00012,14.70544]
[1776687831644,42.4,75501.03,0.0,-0.80475,0.00012,14.69736]
[1776687836692,42.4,75500.73,0.0,-0.80477,0.00012,14.69624]
[1776687838700,42.4,75489.58,0.0,-0.80612,0.00012,14.63205]
[1776687840714,42.4,75489.79,0.0,-0.80609,0.00012,14.63372]
[1776687842728,42.4,75485.06,0.0,-0.80665,0.00012,14.60685]
[1776687844741,42.41,75480.84,0.0,-0.80715,0.00012,14.583]
[1776687846758,42.41,75486.27,0.0,-0.80648,0.00012,14.61477]
[1776687847765,42.41,75492.47,0.0,-0.80572,0.00012,14.65121]
[1776687851793,42.41,75504.16,0.0,-0.80427,0.00012,14.7197]
[1776687852802,42.41,75513.98,0.0,-0.80306,0.00012,14.77652]
[1776687857834,42.42,75514.13,0.0,-0.80303,0.00012,14.77829]
[1776687858843,42.42,75520.83,0.0,-0.8022,0.00012,14.81708]
[1776687860858,42.42,75529.69,0.0,-0.8011,0.00012,14.86837]
[1776687862870,42.42,75548.18,0.0,-0.79881,0.00012,14.97495]
[1776687867906,42.42,75544.55,0.0,-0.79924,0.00012,14.95476]
[1776687872946,42.42,75542.27,0.0,-0.79956,0.00012,14.93737]
[1776687877978,42.43,75539.06,0.0,-0.79994,0.00012,14.91972]
[1776687881004,42.43,75523.6,0.0,-0.80183,0.00012,14.83128]
[1776687882005,42.43,75512.6,0.0,-0.80318,0.00012,14.76818]
[1776687887042,42.43,75515.18,0.0,-0.80284,0.00012,14.78399]
[1776687892075,42.44,75513.07,0.0,-0.80307,0.00012,14.77315]
[1776687893083,42.44,75522.22,0.0,-0.80194,0.00012,14.82602]
[1776687894090,42.44,75529.77,0.0,-0.80101,0.00012,14.86957]
[1776687897114,42.44,75524.68,0.0,-0.80163,0.00012,14.84087]
[1776687899127,42.45,75515.96,0.0,-0.80269,0.00012,14.79117]
[1776687901142,42.45,75522.6,0.0,-0.80186,0.00012,14.82991]
[1776687906179,42.45,75523.69,0.0,-0.8017,0.00012,14.83733]
[1776687911218,42.46,75525.37,0.0,-0.80147,0.00012,14.84803]
[1776687912223,42.46,75534.59,0.0,-0.80033,0.00012,14.90128]
[1776687915245,42.46,75539.77,0.0,-0.79968,0.00012,14.9316]
[1776687916250,42.46,75549.91,0.0,-0.79841,0.00012,14.98993]
[1776687921295,42.46,75543.65,0.0,-0.79918,0.00012,14.95442]
[1776687922301,42.46,75514.6,0.0,-0.80277,0.00012,14.78731]
[1776687923307,42.46,75505.85,0.0,-0.80384,0.00012,14.73693]
[1776687924316,42.46,75497.93,0.0,-0.8048,0.00012,14.69128]
[1776687925322,42.46,75496.92,0.0,-0.80492,0.00012,14.68557]
[1776687929350,42.46,75492.71,0.0,-0.80542,0.00012,14.66186]
[1776687933378,42.47,75499.03,0.0,-0.80468,0.00012,14.69411]
[1776687935391,42.47,75499.86,0.0,-0.80457,0.00012,14.69932]
[1776687939420,42.49,75496.39,0.0,-0.80486,0.00012,14.68545]
[1776687941438,42.49,75487.94,0.0,-0.80588,0.00012,14.63702]
[1776687942442,42.49,75485.42,0.0,-0.80618,0.00012,14.6227]
[1776687945462,42.5,75482.9,0.0,-0.80647,0.00012,14.60897]
[1776687950497,42.5,75486.57,0.0,-0.806,0.00012,14.63158]
[1776687951504,42.5,75493.42,0.0,-0.80516,0.00012,14.67139]
[1776687952511,42.5,75494.91,0.0,-0.80497,0.00012,14.68019]
[1776687957547,42.51,75491.09,0.0,-0.80542,0.00012,14.65912]
[1776687959560,42.51,75492.65,0.0,-0.80521,0.00012,14.66863]
[1776687962581,42.52,75498.75,0.0,-0.80439,0.00012,14.70757]
[1776687967616,42.53,75503.55,0.0,-0.80377,0.00012,14.73669]
[1776687968623,42.53,75513.73,0.0,-0.80252,0.00012,14.79556]
[1776687969631,42.53,75518.04,0.0,-0.80199,0.00012,14.82054]
[1776687974668,42.53,75517.58,0.0,-0.80202,0.00012,14.81867]
[1776687979709,42.54,75520.19,0.0,-0.80169,0.00012,14.83437]
[1776687982722,42.54,75524.38,0.0,-0.80117,0.00012,14.85872]
[1776687985743,42.54,75514.59,0.0,-0.80237,0.00012,14.80268]
[1776687986750,42.54,75511.74,0.0,-0.80271,0.00012,14.78642]
[1776687988776,42.54,75501.53,0.0,-0.80396,0.00012,14.7278]
[1776687989777,42.54,75476.49,0.0,-0.80699,0.00012,14.58386]
[1776687995819,42.55,75472.28,0.0,-0.80752,0.00012,14.5556]
[1776687999848,42.55,75463.37,0.0,-0.80858,0.00012,14.50491]
[1776688000855,42.56,75461.9,0.0,-0.8087,0.00012,14.49904]
[1776688005888,42.61,75455.75,0.0,-0.80916,0.00012,14.47673]
[1776688008910,42.61,75449.23,0.0,-0.80993,0.00012,14.43949]
[1776688013947,42.61,75451.8,0.0,-0.8096,0.00012,14.45521]
[1776688018980,42.62,75448.47,0.0,-0.80998,0.00012,14.4368]
[1776688022723,42.62,75435.64,0.0,-0.8115,0.00012,14.36348]
[1776688025025,42.62,75441.42,0.0,-0.8108,0.00012,14.39709]
[1776688026033,42.62,75446.55,0.0,-0.81019,0.00012,14.42698]
[1776688028046,42.62,75449.79,0.0,-0.80979,0.00012,14.44627]
[1776688033081,42.62,75451.47,0.0,-0.80957,0.00012,14.45675]
[1776688037110,42.63,75459.59,0.0,-0.80857,0.00012,14.50456]
[1776688043152,42.63,75458.26,0.0,-0.80871,0.00012,14.49801]
[1776688048187,42.64,75459.33,0.0,-0.80856,0.00012,14.50532]
[1776688049194,42.64,75464.7,0.0,-0.8079,0.00012,14.53671]
[1776688054230,42.64,75460.89,0.0,-0.80839,0.00012,14.51048]
[1776688059263,42.64,75460.89,0.0,-0.80837,0.00012,14.51131]
[1776688064306,42.65,75466.24,0.0,-0.80772,0.00012,14.54276]
[1776688065306,42.65,75474.49,0.0,-0.80672,0.00012,14.59044]
[1776688070341,42.65,75467.24,0.0,-0.80758,0.00012,14.5493]
[1776688075376,42.65,75470.34,0.0,-0.80719,0.00012,14.56781]
[1776688080412,42.65,75465.93,0.0,-0.80771,0.00012,14.54308]
[1776688085449,42.66,75464.3,0.0,-0.80789,0.00012,14.53451]
[1776688090484,42.66,75465.13,0.0,-0.80777,0.00012,14.54009]
[1776688095519,42.66,75459.98,0.0,-0.80837,0.00012,14.51132]
[1776688098540,42.66,75455.48,0.0,-0.8089,0.00012,14.48567]
[1776688102568,42.67,75450.41,0.0,-0.8095,0.00012,14.45681]
[1776688107607,42.67,75448.41,0.0,-0.80973,0.00012,14.44604]
[1776688112641,42.67,75443.59,0.0,-0.81033,0.00012,14.41394]
[1776688117677,42.67,75449.74,0.0,-0.80958,0.00012,14.4503]
[1776688118690,42.68,75448.91,0.0,-0.80968,0.00012,14.44563]
[1776688120701,42.68,75442.81,0.0,-0.8104,0.00012,14.4107]
[1776688125731,42.68,75442.61,0.0,-0.81041,0.00012,14.41037]
[1776688130766,42.68,75439.91,0.0,-0.81071,0.00012,14.3956]
[1776688134796,42.68,75455.58,0.0,-0.80882,0.00012,14.48667]
[1776688135805,42.69,75451.59,0.0,-0.8093,0.00012,14.46379]
[1776688137817,42.69,75446.97,0.0,-0.80984,0.00012,14.43752]
[1776688138823,42.69,75441.48,0.0,-0.8105,0.00012,14.40595]
[1776688140838,42.69,75443.18,0.0,-0.81029,0.00012,14.4161]
[1776688145871,42.69,75442.01,0.0,-0.81041,0.00012,14.41017]
[1776688150907,42.69,75441.61,0.0,-0.81044,0.00012,14.40863]
[1776688155942,42.7,75440.92,0.0,-0.81051,0.00012,14.40537]
[1776688160976,42.7,75436.88,0.0,-0.81097,0.00012,14.38293]
[1776688166015,42.7,75434.0,0.0,-0.81129,0.00012,14.36723]
[1776688171054,42.72,75428.01,0.0,-0.81199,0.00012,14.33075]
[1776688176084,42.75,75424.04,0.0,-0.81226,0.00012,14.3172]
[1776688181120,42.75,75423.43,0.0,-0.8123,0.00012,14.31495]
[1776688186155,42.76,75427.54,0.0,-0.81179,0.00012,14.33989]
[1776688187162,42.76,75434.15,0.0,-0.811,0.00012,14.37825]
[1776688188169,42.76,75437.67,0.0,-0.81058,0.00012,14.39872]
[1776688193942,42.78,75437.5,0.0,-0.81047,0.00012,14.40366]
[1776688199248,42.78,75436.55,0.0,-0.81057,0.00012,14.39881]
[1776688203276,42.79,75446.85,0.0,-0.80933,0.00012,14.45872]
[1776688204283,42.79,75455.18,0.0,-0.80833,0.00012,14.50665]
[1776688205292,42.79,75461.04,0.0,-0.80762,0.00012,14.54046]
[1776688210326,42.79,75463.53,0.0,-0.80732,0.00012,14.55517]
[1776688212340,42.79,75468.54,0.0,-0.80671,0.00012,14.58408]
[1776688217383,42.79,75474.47,0.0,-0.80599,0.00012,14.61851]
[1776688219391,42.79,75468.95,0.0,-0.80665,0.00012,14.58708]
[1776688221405,42.79,75465.99,0.0,-0.80699,0.00012,14.57061]
[1776688226440,42.8,75470.13,0.0,-0.80648,0.00012,14.59509]
[1776688231475,42.8,75466.8,0.0,-0.80691,0.00012,14.57178]
[1776688236510,42.8,75478.68,0.0,-0.80546,0.00012,14.64075]
[1776688237519,42.8,75476.62,0.0,-0.80571,0.00012,14.62902]
[1776688242555,42.8,75477.16,0.0,-0.80563,0.00012,14.63262]
[1776688245588,42.81,75468.73,0.0,-0.80664,0.00012,14.58467]
[1776688250615,42.81,75469.81,0.0,-0.80649,0.00012,14.59154]
[1776688255651,42.81,75468.75,0.0,-0.80661,0.00012,14.58612]
[1776688260685,42.81,75473.29,0.0,-0.80605,0.00012,14.61278]
[1776688265725,42.82,75458.95,0.0,-0.80776,0.00012,14.53099]
[1776688266738,42.82,75451.63,0.0,-0.80864,0.00012,14.48886]
[1776688267742,42.82,75459.69,0.0,-0.80767,0.00012,14.53529]
[1776688268748,42.82,75461.58,0.0,-0.80744,0.00012,14.54621]
[1776688273783,42.82,75457.5,0.0,-0.80792,0.00012,14.52342]
[1776688274787,42.82,75454.06,0.0,-0.80833,0.00012,14.50374]
[1776688277809,42.82,75448.72,0.0,-0.80896,0.00012,14.47335]
[1776688279828,42.82,75441.44,0.0,-0.80983,0.00012,14.43154]
[1776688281836,42.82,75440.48,0.0,-0.80994,0.00012,14.4262]
[1776688282843,42.82,75445.62,0.0,-0.80933,0.00012,14.45585]
[1776688284857,42.82,75448.05,0.0,-0.80903,0.00012,14.47019]
[1776688290900,42.83,75450.21,0.0,-0.80875,0.00012,14.4836]
[1776688295947,42.83,75448.74,0.0,-0.80895,0.00012,14.47101]
[1776688297960,42.83,75428.99,0.0,-0.8113,0.00012,14.35758]
[1776688298971,42.83,75421.86,0.0,-0.81215,0.00012,14.31654]
[1776688299980,42.83,75436.83,0.0,-0.81037,0.00012,14.40283]
[1776688300983,42.83,75436.83,0.0,-0.81037,0.00012,14.40285]
[1776688302997,42.83,75444.43,0.0,-0.80946,0.00012,14.44661]
[1776688307031,42.83,75436.21,0.0,-0.81044,0.00012,14.39941]
[1776688308036,42.83,75428.52,0.0,-0.81135,0.00012,14.35523]
[1776688309045,42.83,75426.76,0.0,-0.81156,0.00012,14.34523]
[1776688315087,42.83,75427.53,0.0,-0.81146,0.00012,14.34991]
[1776688317100,42.83,75440.39,0.0,-0.80993,0.00012,14.42395]
[1776688318107,42.83,75443.44,0.0,-0.80957,0.00012,14.44133]
[1776688323142,42.83,75444.25,0.0,-0.80948,0.00012,14.44569]
[1776688324149,42.83,75438.81,0.0,-0.81013,0.00012,14.4145]
[1776688326163,42.83,75443.98,0.0,-0.8095,0.00012,14.44451]
[1776688328176,42.83,75449.45,0.0,-0.80885,0.00012,14.47612]
[1776688330192,42.83,75459.75,0.0,-0.8076,0.00012,14.53559]
[1776688331199,42.83,75461.14,0.0,-0.80744,0.00012,14.54365]
[1776688334956,42.84,75466.49,0.0,-0.80679,0.00012,14.57457]
[1776688339254,42.84,75461.31,0.0,-0.80741,0.00012,14.54502]
[1776688345028,42.84,75464.19,0.0,-0.80705,0.00012,14.56184]
[1776688351342,42.84,75463.7,0.0,-0.80715,0.00012,14.55428]
[1776688356372,42.84,75468.99,0.0,-0.80652,0.00012,14.5847]
[1776688361408,42.84,75473.16,0.0,-0.80601,0.00012,14.60857]
[1776688363422,42.84,75466.26,0.0,-0.80685,0.00012,14.56898]
[1776688368458,42.84,75459.71,0.0,-0.80763,0.00012,14.53141]
[1776688369465,42.84,75445.28,0.0,-0.80936,0.00012,14.44847]
[1776688370471,42.84,75428.72,0.0,-0.81133,0.00012,14.35341]
[1776688375506,42.84,75426.76,0.0,-0.81154,0.00012,14.34306]
[1776688379534,42.84,75433.44,0.0,-0.81073,0.00012,14.38221]
[1776688382558,42.85,75427.15,0.0,-0.81147,0.00012,14.3465]
[1776688384571,42.85,75415.3,0.0,-0.81287,0.00012,14.27856]
[1776688388598,42.85,75406.79,0.0,-0.81387,0.00012,14.22954]
[1776688393633,42.85,75406.84,0.0,-0.81386,0.00012,14.23009]
[1776688398669,42.85,75406.69,0.0,-0.81387,0.00012,14.22955]
[1776688403705,42.85,75407.95,0.0,-0.81371,0.00012,14.23712]
[1776688408741,42.85,75406.37,0.0,-0.81389,0.00012,14.2283]
[1776688413777,42.85,75403.88,0.0,-0.81423,0.00012,14.20926]
[1776688414784,42.85,75398.18,0.0,-0.8149,0.00012,14.17649]
[1776688417807,42.86,75391.79,0.0,-0.81564,0.00012,14.14006]
[1776688422841,42.86,75393.17,0.0,-0.81546,0.00012,14.14891]
[1776688427875,42.86,75392.13,0.0,-0.81556,0.00012,14.14378]
[1776688430901,42.86,75386.94,0.0,-0.81615,0.00012,14.11442]
[1776688433928,42.87,75392.46,0.0,-0.81549,0.00012,14.14691]
[1776688438954,42.87,75391.4,0.0,-0.8156,0.00012,14.14166]
[1776688443987,42.87,75391.24,0.0,-0.8156,0.00012,14.14154]
[1776688449022,42.88,75389.9,0.0,-0.81574,0.00012,14.13458]
[1776688454056,42.88,75398.78,0.0,-0.81469,0.00012,14.18648]
[1776688456071,42.88,75405.73,0.0,-0.81387,0.00012,14.22674]
[1776688457078,42.88,75411.68,0.0,-0.81317,0.00012,14.26107]
[1776688462113,42.88,75412.77,0.0,-0.81304,0.00012,14.26728]
[1776688465134,42.88,75407.68,0.0,-0.81364,0.00012,14.23793]
[1776688467148,42.88,75402.04,0.0,-0.8143,0.00012,14.20547]
[1776688472184,42.88,75405.04,0.0,-0.81399,0.00012,14.21801]
[1776688477219,42.88,75408.31,0.0,-0.8136,0.00012,14.23697]
[1776688482254,42.88,75409.13,0.0,-0.8135,0.00012,14.24182]
[1776688484268,42.88,75403.47,0.0,-0.81417,0.00012,14.20929]
[1776688486285,42.88,75409.19,0.0,-0.81349,0.00012,14.24239]
[1776688487288,42.88,75415.21,0.0,-0.81278,0.00012,14.2771]
[1776688488296,42.88,75422.9,0.0,-0.81187,0.00012,14.32136]
[1776688489303,42.88,75425.12,0.0,-0.81161,0.00012,14.3341]
[1776688493331,42.88,75415.72,0.0,-0.81272,0.00012,14.27999]
[1776688494338,42.88,75413.92,0.0,-0.81294,0.00012,14.26962]
[1776688499372,42.88,75418.36,0.0,-0.81241,0.00012,14.29526]
[1776688502394,42.88,75408.91,0.0,-0.81353,0.00012,14.2408]
[1776688503401,42.88,75401.63,0.0,-0.81438,0.00012,14.1989]
[1776688504409,42.88,75400.48,0.0,-0.81451,0.00012,14.19237]
[1776688509443,42.88,75410.14,0.0,-0.81337,0.00012,14.24857]
[1776688510450,42.88,75415.47,0.0,-0.81274,0.00012,14.27931]
[1776688516236,42.88,75399.83,0.0,-0.81458,0.00012,14.18928]
[1776688517499,42.88,75397.08,0.0,-0.8149,0.00012,14.17353]
[1776688522535,42.89,75401.24,0.0,-0.8144,0.00012,14.19789]
[1776688527569,42.89,75400.27,0.0,-0.81451,0.00012,14.19252]
[1776688532604,42.89,75399.92,0.0,-0.81459,0.00012,14.18584]
[1776688533611,42.89,75411.0,0.0,-0.81328,0.00012,14.24986]
[1776688534621,42.89,75417.54,0.0,-0.81251,0.00012,14.28751]
[1776688537638,42.89,75411.67,0.0,-0.8132,0.00012,14.25375]
[1776688542674,42.89,75416.27,0.0,-0.81266,0.00012,14.28043]
[1776688546702,42.89,75421.98,0.0,-0.81198,0.00012,14.31329]
[1776688549723,42.89,75432.4,0.0,-0.81075,0.00012,14.37323]
[1776688550754,42.89,75443.75,0.0,-0.80939,0.00012,14.43842]
[1776688551738,42.89,75450.07,0.0,-0.80864,0.00012,14.47463]
[1776688552744,42.89,75455.92,0.0,-0.80794,0.00012,14.50809]
[1776688554757,42.89,75447.6,0.0,-0.80894,0.00012,14.46021]
[1776688559793,42.89,75449.67,0.0,-0.8087,0.00012,14.47184]
[1776688564828,42.89,75460.04,0.0,-0.80746,0.00012,14.53094]
[1776688569866,42.89,75464.89,0.0,-0.80688,0.00012,14.55862]
[1776688574899,42.88,75460.85,0.0,-0.80737,0.00012,14.53528]
[1776688576913,42.88,75450.29,0.0,-0.80864,0.00012,14.47466]
[1776688577921,42.88,75437.71,0.0,-0.81014,0.00012,14.40239]
[1776688578934,42.88,75432.6,0.0,-0.81075,0.00012,14.37288]
[1776688583967,42.88,75423.57,0.0,-0.81184,0.00012,14.3203]
[1776688584971,42.88,75414.12,0.0,-0.81296,0.00012,14.26576]
[1776688590012,42.88,75416.69,0.0,-0.81266,0.00012,14.28027]
[1776688594035,42.88,75431.74,0.0,-0.81093,0.00012,14.36181]
[1776688595043,42.88,75446.11,0.0,-0.80922,0.00012,14.44432]
[1776688596048,42.88,75453.85,0.0,-0.80829,0.00012,14.48857]
[1776688597060,42.88,75454.88,0.0,-0.80817,0.00012,14.49438]
[1776688603102,42.87,75454.02,0.0,-0.8083,0.00012,14.48839]
[1776688607130,42.87,75445.31,0.0,-0.80936,0.00012,14.43743]
[1776688608137,42.87,75443.61,0.0,-0.80957,0.00012,14.42747]
[1776688613172,42.87,75443.49,0.0,-0.8096,0.00012,14.42587]
[1776688618211,42.86,75443.32,0.0,-0.80964,0.00012,14.42397]
[1776688623282,42.86,75442.9,0.0,-0.80971,0.00012,14.42061]
[1776688628316,42.86,75442.3,0.0,-0.80981,0.00012,14.41618]
[1776688633351,42.85,75441.82,0.0,-0.80989,0.00012,14.41241]
[1776688636373,42.85,75435.58,0.0,-0.81064,0.00012,14.37592]
[1776688642415,42.85,75435.72,0.0,-0.81065,0.00012,14.37577]
[1776688646442,42.84,75440.92,0.0,-0.81004,0.00012,14.40494]
[1776688651477,42.84,75439.74,0.0,-0.81025,0.00012,14.39224]
[1776688656512,42.84,75438.78,0.0,-0.81038,0.00012,14.3858]
[1776688661547,42.83,75434.3,0.0,-0.81094,0.00012,14.35908]
[1776688665575,42.83,75422.36,0.0,-0.81237,0.00012,14.28968]
[1776688667300,42.83,75413.48,0.0,-0.81342,0.00012,14.23834]
[1776688672625,42.83,75416.04,0.0,-0.81312,0.00012,14.25306]
[1776688678673,42.83,75419.53,0.0,-0.81271,0.00012,14.27313]
[1776688679674,42.83,75406.15,0.0,-0.81429,0.00012,14.19593]
[1776688680681,42.83,75393.78,0.0,-0.81575,0.00012,14.1243]
[1776688681687,42.83,75391.52,0.0,-0.81601,0.00012,14.11113]
[1776688687446,42.83,75388.04,0.0,-0.81643,0.00012,14.09041]
[1776688688739,42.83,75381.45,0.0,-0.8172,0.00012,14.05224]
[1776688689743,42.83,75378.28,0.0,-0.81757,0.00012,14.03388]
[1776688694781,42.83,75375.77,0.0,-0.81787,0.00012,14.01933]
[1776688698809,42.83,75362.38,0.0,-0.81942,0.00012,13.94191]
[1776688703844,42.83,75361.81,0.0,-0.81948,0.00012,13.93903]
[1776688708879,42.83,75363.03,0.0,-0.81933,0.00012,13.94612]
[1776688711904,42.83,75353.1,0.0,-0.82053,0.00012,13.88366]
[1776688713917,42.83,75345.16,0.0,-0.82144,0.00012,13.83771]
[1776688717970,42.83,75331.64,0.0,-0.82299,0.00011,13.75964]
[1776688719963,42.83,75326.62,0.0,-0.82355,0.00011,13.73088]
[1776688721977,42.83,75300.35,0.0,-0.82653,0.00011,13.57854]
[1776688722989,42.83,75290.98,0.0,-0.82758,0.00011,13.52443]
[1776688728024,42.84,75292.94,0.0,-0.82735,0.00011,13.53657]
[1776688731075,42.84,75255.21,0.0,-0.83155,0.00011,13.31771]
[1776688732055,42.84,75233.44,0.0,-0.83396,0.00011,13.19106]
[1776688733061,42.84,75232.03,0.0,-0.83411,0.00011,13.18316]
[1776688737088,42.84,75237.1,0.0,-0.83354,0.00011,13.21343]
[1776688740118,42.84,75243.54,0.0,-0.83281,0.00011,13.25148]
[1776688742123,42.84,75251.41,0.0,-0.83194,0.00011,13.29755]
[1776688743134,42.84,75257.19,0.0,-0.83129,0.00011,13.3314]
[1776688744136,42.84,75252.14,0.0,-0.83185,0.00011,13.30215]
[1776688748169,42.85,75263.17,0.0,-0.83062,0.00011,13.36678]
[1776688749174,42.85,75268.46,0.0,-0.83003,0.00011,13.39759]
[1776688754206,42.85,75269.48,0.0,-0.82991,0.00011,13.4038]
[1776688757227,42.85,75276.62,0.0,-0.8291,0.00011,13.44565]
[1776688761255,42.85,75273.52,0.0,-0.82945,0.00011,13.4276]
[1776688762263,42.85,75272.38,0.0,-0.82958,0.00011,13.42099]
[1776688767298,42.85,75274.47,0.0,-0.82934,0.00011,13.43322]
[1776688772331,42.85,75272.42,0.0,-0.82962,0.00011,13.41632]
[1776688776361,42.85,75266.58,0.0,-0.83027,0.00011,13.38221]
[1776688778374,42.85,75264.7,0.0,-0.83048,0.00011,13.37129]
[1776688783409,42.85,75265.63,0.0,-0.83038,0.00011,13.37675]
[1776688788451,42.85,75274.77,0.0,-0.82936,0.00011,13.42989]
[1776688789457,42.85,75287.64,0.0,-0.82791,0.00011,13.50467]
[1776688790467,42.85,75296.07,0.0,-0.82697,0.00011,13.55317]
[1776688791473,42.85,75291.13,0.0,-0.82754,0.00011,13.52412]
[1776688793487,42.84,75279.33,0.0,-0.82888,0.00011,13.45492]
[1776688794494,42.84,75275.72,0.0,-0.82928,0.00011,13.43368]
[1776688798522,42.84,75271.67,0.0,-0.82975,0.00011,13.40927]
[1776688801545,42.84,75256.87,0.0,-0.83141,0.00011,13.32264]
[1776688802551,42.84,75246.42,0.0,-0.83257,0.00011,13.26177]
[1776688803569,42.84,75242.12,0.0,-0.83305,0.00011,13.23674]
[1776688805573,42.84,75252.13,0.0,-0.83194,0.00011,13.295]
[1776688806580,42.84,75255.11,0.0,-0.83161,0.00011,13.3125]
[1776688808621,42.84,75249.43,0.0,-0.83224,0.00011,13.27946]
[1776688810614,42.84,75239.21,0.0,-0.83337,0.00011,13.21964]
[1776688811620,42.84,75230.33,0.0,-0.83435,0.00011,13.16786]
[1776688812637,42.84,75228.44,0.0,-0.83456,0.00011,13.15681]
[1776688813635,42.84,75219.84,0.0,-0.8355,0.00011,13.10673]
[1776688814649,42.84,75209.24,0.0,-0.83666,0.00011,13.04508]
[1776688815649,42.84,75207.09,0.0,-0.83689,0.00011,13.0325]
[1776688817668,42.84,75199.36,0.0,-0.83773,0.00011,12.9874]
[1776688818749,42.84,75192.72,0.0,-0.83845,0.00011,12.94875]
[1776688819710,42.84,75142.36,0.0,-0.84384,0.00011,12.65572]
[1776688820693,42.84,75119.16,0.0,-0.84628,0.0001,12.52081]
[1776688821706,42.84,75127.69,0.0,-0.84536,0.00011,12.57161]
[1776688822704,42.84,75127.98,0.0,-0.84533,0.00011,12.57348]
[1776688826732,42.85,75134.53,0.0,-0.8446,0.00011,12.61342]
[1776688827739,42.85,75143.36,0.0,-0.84366,0.00011,12.6652]
[1776688828746,42.85,75149.45,0.0,-0.84301,0.00011,12.70102]
[1776688829757,42.85,75149.9,0.0,-0.84296,0.00011,12.704]
[1776688831772,42.85,75156.49,0.0,-0.8423,0.00011,12.73768]
[1776688833783,42.85,75149.27,0.0,-0.84306,0.00011,12.69613]
[1776688834794,42.85,75140.49,0.0,-0.84398,0.00011,12.64528]
[1776688835798,42.85,75139.76,0.0,-0.84405,0.00011,12.64131]
[1776688837816,42.86,75130.91,0.0,-0.84498,0.00011,12.59038]
[1776688838818,42.86,75123.33,0.0,-0.84577,0.0001,12.54666]
[1776688839828,42.86,75121.46,0.0,-0.84596,0.0001,12.53619]
[1776688841841,42.86,75138.26,0.0,-0.84418,0.00011,12.63442]
[1776688842847,42.86,75147.43,0.0,-0.8432,0.00011,12.68791]
[1776688843853,42.86,75151.97,0.0,-0.84272,0.00011,12.71443]
[1776688845867,42.86,75156.31,0.0,-0.84226,0.00011,12.73982]
[1776688849894,42.86,75133.81,0.0,-0.84463,0.00011,12.60971]
[1776688850906,42.86,75130.55,0.0,-0.84496,0.00011,12.591]
[1776688855936,42.87,75142.7,0.0,-0.84365,0.00011,12.66307]
[1776688856943,42.87,75151.06,0.0,-0.84276,0.00011,12.71198]
[1776688858751,42.87,75153.94,0.0,-0.84245,0.00011,12.72919]
[1776688863992,42.88,75153.61,0.0,-0.84246,0.00011,12.72842]
[1776688868822,42.88,75143.85,0.0,-0.84349,0.00011,12.67217]
[1776688870044,42.88,75149.59,0.0,-0.84288,0.00011,12.70562]
[1776688871054,42.88,75155.83,0.0,-0.84221,0.00011,12.74193]
[1776688872058,42.88,75156.18,0.0,-0.84218,0.00011,12.74396]
[1776688874072,42.88,75163.59,0.0,-0.84139,0.00011,12.787]
[1776688879107,42.88,75163.98,0.0,-0.84134,0.00011,12.7895]
[1776688884142,42.88,75163.05,0.0,-0.84143,0.00011,12.78468]
[1776688889177,42.88,75161.81,0.0,-0.84155,0.00011,12.77804]
[1776688894211,42.88,75161.55,0.0,-0.84162,0.00011,12.77209]
[1776688897233,42.88,75176.16,0.0,-0.84005,0.00011,12.85733]
[1776688898239,42.88,75180.85,0.0,-0.83954,0.00011,12.8846]
[1776688900254,42.88,75186.28,0.0,-0.83896,0.00011,12.91606]
[1776688905292,42.88,75180.12,0.0,-0.83963,0.00011,12.87984]
[1776688906298,42.88,75172.7,0.0,-0.84043,0.00011,12.83668]
[1776688907305,42.88,75172.6,0.0,-0.84044,0.00011,12.83612]
[1776688912341,42.88,75185.16,0.0,-0.83909,0.00011,12.90923]
[1776688913349,42.88,75186.62,0.0,-0.83893,0.00011,12.91757]
[1776688918383,42.88,75186.92,0.0,-0.83891,0.00011,12.91894]
[1776688924426,42.88,75185.07,0.0,-0.83911,0.00011,12.90809]
[1776688929463,42.88,75184.5,0.0,-0.83916,0.00011,12.90533]
[1776688935504,42.89,75183.42,0.0,-0.83926,0.00011,12.90003]
[1776688940541,42.89,75179.63,0.0,-0.83965,0.00011,12.87885]
[1776688945574,42.89,75181.39,0.0,-0.83944,0.00011,12.88996]
[1776688948598,42.89,75173.32,0.0,-0.8403,0.00011,12.84341]
[1776688953636,42.89,75163.97,0.0,-0.84135,0.00011,12.78398]
[1776688958669,42.89,75159.84,0.0,-0.8418,0.00011,12.75989]
[1776688963710,42.89,75161.71,0.0,-0.8416,0.00011,12.77071]
[1776688964716,42.89,75169.21,0.0,-0.84079,0.00011,12.81438]
[1776688969748,42.89,75172.76,0.0,-0.84041,0.00011,12.83506]
[1776688974784,42.89,75174.99,0.0,-0.84018,0.00011,12.84781]
[1776688975790,42.89,75186.87,0.0,-0.8389,0.00011,12.91699]
[1776688978810,42.89,75191.49,0.0,-0.83839,0.00011,12.94412]
[1776688980825,42.89,75179.5,0.0,-0.83968,0.00011,12.8747]
[1776688984852,42.9,75186.0,0.0,-0.83897,0.00011,12.91311]
[1776688987873,42.9,75185.33,0.0,-0.83904,0.00011,12.90951]
[1776688992910,42.9,75186.97,0.0,-0.83885,0.00011,12.91949]
[1776688997944,42.9,75189.64,0.0,-0.83855,0.00011,12.93549]
[1776689002979,42.9,75192.95,0.0,-0.83819,0.00011,12.95505]
[1776689008017,42.9,75192.63,0.0,-0.83822,0.00011,12.95342]
[1776689013052,42.9,75191.96,0.0,-0.83834,0.00011,12.94474]
[1776689018086,42.9,75191.55,0.0,-0.83838,0.00011,12.94256]
[1776689021904,42.9,75198.89,0.0,-0.83758,0.00011,12.98536]
[1776689023135,42.9,75203.25,0.0,-0.83711,0.00011,13.01068]
[1776689024132,42.9,75216.15,0.0,-0.8357,0.00011,13.08559]
[1776689025139,42.9,75221.95,0.0,-0.83507,0.00011,13.11915]
[1776689029167,42.9,75225.54,0.0,-0.83469,0.00011,13.13962]
[1776689033196,42.9,75231.79,0.0,-0.83401,0.00011,13.1754]
[1776689037225,42.9,75241.01,0.0,-0.83301,0.00011,13.22851]
[1776689040249,42.9,75249.97,0.0,-0.83202,0.00011,13.28045]
[1776689042047,42.9,75246.03,0.0,-0.83245,0.00011,13.25752]
[1776689047295,42.9,75252.21,0.0,-0.83177,0.00011,13.29343]
[1776689052331,42.9,75253.76,0.0,-0.8316,0.00011,13.30225]
[1776689057366,42.9,75251.86,0.0,-0.83182,0.00011,13.29103]
[1776689062404,42.9,75252.21,0.0,-0.83178,0.00011,13.2929]
[1776689067436,42.89,75255.23,0.0,-0.83146,0.00011,13.30987]
[1776689072471,42.89,75256.66,0.0,-0.83136,0.00011,13.31231]
[1776689078513,42.89,75257.36,0.0,-0.8313,0.00011,13.31579]
[1776689084555,42.89,75256.76,0.0,-0.83138,0.00011,13.31172]
[1776689089591,42.88,75248.31,0.0,-0.83233,0.00011,13.26181]
[1776689094627,42.88,75243.3,0.0,-0.8329,0.00011,13.23178]
[1776689099663,42.88,75231.56,0.0,-0.83421,0.00011,13.16286]
[1776689102684,42.88,75241.09,0.0,-0.83316,0.00011,13.21786]
[1776689104700,42.88,75258.99,0.0,-0.83119,0.00011,13.32163]
[1776689107720,42.88,75264.07,0.0,-0.83063,0.00011,13.35079]
[1776689112754,42.87,75265.6,0.0,-0.83047,0.00011,13.35896]
[1776689115777,42.87,75260.41,0.0,-0.83106,0.00011,13.32842]
[1776689117791,42.87,75253.13,0.0,-0.83187,0.00011,13.28599]
[1776689120812,42.87,75258.35,0.0,-0.83129,0.00011,13.31611]
[1776689125847,42.87,75260.01,0.0,-0.83112,0.00011,13.32527]
[1776689130882,42.87,75266.08,0.0,-0.83045,0.00011,13.36007]
[1776689135916,42.87,75265.91,0.0,-0.83053,0.00011,13.35339]
[1776689140952,42.86,75264.29,0.0,-0.83073,0.00011,13.34334]
[1776689145990,42.86,75263.81,0.0,-0.83079,0.00011,13.33992]
[1776689147000,42.86,75254.56,0.0,-0.83183,0.00011,13.28592]
[1776689148012,42.86,75237.94,0.0,-0.83366,0.00011,13.18917]
[1776689150021,42.86,75245.05,0.0,-0.83289,0.00011,13.23022]
[1776689155087,42.86,75247.43,0.0,-0.83264,0.00011,13.24325]
[1776689156091,42.86,75256.1,0.0,-0.83168,0.00011,13.29367]
[1776689157098,42.86,75259.88,0.0,-0.83126,0.00011,13.31559]
[1776689161128,42.85,75260.61,0.0,-0.83119,0.00011,13.31946]
[1776689162133,42.85,75266.13,0.0,-0.83057,0.00011,13.35146]
[1776689164148,42.85,75266.26,0.0,-0.83056,0.00011,13.35194]
[1776689169182,42.85,75265.3,0.0,-0.83068,0.00011,13.34578]
[1776689174221,42.85,75263.12,0.0,-0.83094,0.00011,13.33256]
[1776689179257,42.85,75267.29,0.0,-0.83048,0.00011,13.35641]
[1776689184294,42.85,75268.94,0.0,-0.8303,0.00011,13.36551]
[1776689187315,42.85,75282.11,0.0,-0.82884,0.00011,13.44179]
[1776689188322,42.85,75284.94,0.0,-0.82852,0.00011,13.45817]
[1776689189329,42.85,75278.03,0.0,-0.8293,0.00011,13.4179]
[1776689190336,42.84,75276.59,0.0,-0.82946,0.00011,13.40938]
[1776689195371,42.84,75275.56,0.0,-0.82964,0.00011,13.39775]
[1776689201413,42.84,75277.08,0.0,-0.82948,0.00011,13.40577]
[1776689206449,42.84,75271.29,0.0,-0.83014,0.00011,13.37149]
[1776689211483,42.84,75270.6,0.0,-0.83023,0.00011,13.36705]
[1776689215511,42.84,75265.16,0.0,-0.83084,0.00011,13.33516]
[1776689220556,42.83,75267.23,0.0,-0.83061,0.00011,13.34704]
[1776689223569,42.83,75273.08,0.0,-0.82996,0.00011,13.38092]
[1776689224586,42.83,75262.48,0.0,-0.83115,0.00011,13.3192]
[1776689225583,42.83,75261.24,0.0,-0.83128,0.00011,13.31198]
[1776689226588,42.83,75266.51,0.0,-0.8307,0.00011,13.34264]
[1776689228603,42.83,75266.87,0.0,-0.83066,0.00011,13.34463]
[1776689233641,42.83,75271.4,0.0,-0.83016,0.00011,13.37061]
[1776689238672,42.83,75270.19,0.0,-0.83031,0.00011,13.36314]
[1776689244715,42.83,75269.48,0.0,-0.8304,0.00011,13.35842]
[1776689249749,42.83,75271.2,0.0,-0.83021,0.00011,13.36812]
[1776689253778,42.83,75259.56,0.0,-0.83156,0.00011,13.29527]
[1776689258814,42.83,75260.87,0.0,-0.83142,0.00011,13.30247]
[1776689260826,42.82,75266.74,0.0,-0.83077,0.00011,13.33626]
[1776689265860,42.82,75269.19,0.0,-0.83052,0.00011,13.34945]
[1776689270896,42.82,75271.92,0.0,-0.83024,0.00011,13.36426]
[1776689275931,42.81,75272.54,0.0,-0.83019,0.00011,13.36676]
[1776689280966,42.81,75276.45,0.0,-0.82978,0.00011,13.38832]
[1776689286002,42.81,75277.57,0.0,-0.82968,0.00011,13.39363]
[1776689292043,42.8,75278.66,0.0,-0.82958,0.00011,13.39846]
[1776689297078,42.8,75277.98,0.0,-0.82968,0.00011,13.39326]
[1776689303120,42.79,75279.12,0.0,-0.82959,0.00011,13.39837]
[1776689308155,42.79,75276.63,0.0,-0.82989,0.00011,13.38255]
[1776689309164,42.79,75267.79,0.0,-0.83088,0.00011,13.33092]
[1776689314199,42.78,75267.04,0.0,-0.83103,0.00011,13.32075]
[1776689319234,42.78,75271.28,0.0,-0.83057,0.00011,13.34458]
[1776689324269,42.78,75275.28,0.0,-0.83015,0.00011,13.36681]
[1776689326282,42.78,75281.25,0.0,-0.82949,0.00011,13.40111]
[1776689327289,42.77,75287.76,0.0,-0.82876,0.00011,13.43892]
[1776689328296,42.77,75288.13,0.0,-0.82872,0.00011,13.44093]
[1776689333332,42.77,75287.42,0.0,-0.82881,0.00011,13.43613]
[1776689338377,42.77,75293.05,0.0,-0.82819,0.00011,13.46822]
[1776689340396,42.77,75304.94,0.0,-0.82685,0.00011,13.53728]
[1776689341391,42.77,75305.96,0.0,-0.82674,0.00011,13.5431]
[1776689344413,42.77,75313.0,0.0,-0.82595,0.00011,13.5837]
[1776689346427,42.77,75316.05,0.0,-0.82561,0.00011,13.60109]
[1776689349447,42.77,75322.01,0.0,-0.82494,0.00011,13.63547]
[1776689350454,42.77,75325.69,0.0,-0.82452,0.00011,13.65678]
[1776689352468,42.76,75329.35,0.0,-0.8241,0.00011,13.6778]
[1776689354232,42.76,75336.61,0.0,-0.82328,0.00011,13.71966]
[1776689356497,42.76,75345.22,0.0,-0.8223,0.00012,13.76905]
[1776689358511,42.76,75347.23,0.0,-0.82208,0.00012,13.78029]
[1776689364302,42.75,75342.81,0.0,-0.82264,0.00011,13.75203]
[1776689366567,42.74,75338.2,0.0,-0.82322,0.00011,13.72275]
[1776689371600,42.73,75343.15,0.0,-0.82276,0.00011,13.74355]
[1776689376636,42.71,75345.14,0.0,-0.82268,0.00012,13.74809]
[1776689381670,42.7,75340.39,0.0,-0.82325,0.00011,13.7194]
[1776689384449,42.7,75339.24,0.0,-0.82339,0.00011,13.71224]
[1776689389727,42.7,75340.26,0.0,-0.82329,0.00011,13.71741]
[1776689394764,42.7,75341.39,0.0,-0.82317,0.00011,13.72327]
[1776689399800,42.69,75342.13,0.0,-0.8231,0.00011,13.72687]
[1776689402826,42.69,75347.96,0.0,-0.82244,0.00012,13.76039]
[1776689406854,42.69,75351.32,0.0,-0.82205,0.00012,13.7798]
[1776689411890,42.69,75350.18,0.0,-0.82219,0.00012,13.77289]
[1776689413915,42.69,75358.49,0.0,-0.82123,0.00012,13.82111]
[1776689414917,42.69,75365.89,0.0,-0.82038,0.00012,13.86402]
[1776689415922,42.69,75376.09,0.0,-0.81919,0.00012,13.92328]
[1776689416929,42.69,75375.89,0.0,-0.81922,0.00012,13.92207]
[1776689418943,42.69,75382.38,0.0,-0.81846,0.00012,13.95964]
[1776689420957,42.69,75389.5,0.0,-0.81763,0.00012,14.00085]
[1776689422972,42.69,75392.13,0.0,-0.81733,0.00012,14.01596]
[1776689424986,42.69,75386.83,0.0,-0.81795,0.00012,13.98515]
[1776689427000,42.69,75378.48,0.0,-0.81893,0.00012,13.9364]
[1776689430027,42.69,75369.82,0.0,-0.81994,0.00012,13.88582]
[1776689433045,42.69,75363.86,0.0,-0.82068,0.00012,13.84603]
[1776689436065,42.69,75369.83,0.0,-0.81999,0.00012,13.88061]
[1776689438081,42.68,75379.71,0.0,-0.81885,0.00012,13.93789]
[1776689440093,42.68,75369.61,0.0,-0.82003,0.00012,13.87883]
[1776689445146,42.68,75366.84,0.0,-0.82036,0.00012,13.86235]
[1776689446140,42.68,75357.23,0.0,-0.82148,0.00012,13.80625]
[1776689448150,42.68,75363.76,0.0,-0.82072,0.00012,13.84411]
[1776689453184,42.68,75371.94,0.0,-0.81979,0.00012,13.89106]
[1776689457212,42.68,75380.34,0.0,-0.81882,0.00012,13.93941]
[1776689459226,42.67,75385.71,0.0,-0.81822,0.00012,13.96925]
[1776689462247,42.66,75392.13,0.0,-0.81755,0.00012,14.00238]
[1776689467284,42.65,75381.91,0.0,-0.81881,0.00012,13.94001]
[1776689468290,42.65,75375.88,0.0,-0.81952,0.00012,13.90485]
[1776689473325,42.64,75376.2,0.0,-0.81949,0.00012,13.90612]
[1776689478361,42.64,75366.98,0.0,-0.82058,0.00012,13.85181]
[1776689483396,42.64,75355.65,0.0,-0.82189,0.00012,13.78573]
[1776689484403,42.64,75349.15,0.0,-0.82264,0.00012,13.74786]
[1776689485412,42.64,75349.15,0.0,-0.82264,0.00012,13.7479]
[1776689490446,42.64,75342.53,0.0,-0.82341,0.00011,13.70916]
[1776689495481,42.64,75337.75,0.0,-0.824,0.00011,13.67678]
[1776689497495,42.64,75338.94,0.0,-0.82386,0.00011,13.68372]
[1776689502531,42.64,75340.28,0.0,-0.8237,0.00011,13.69153]
[1776689507567,42.64,75339.35,0.0,-0.82381,0.00011,13.68611]
[1776689511594,42.64,75344.98,0.0,-0.82316,0.00012,13.71897]
[1776689515621,42.64,75349.47,0.0,-0.82265,0.00012,13.74495]
[1776689518642,42.64,75342.25,0.0,-0.82348,0.00011,13.70313]
[1776689523677,42.65,75340.9,0.0,-0.82362,0.00011,13.69584]
[1776689528712,42.65,75347.42,0.0,-0.82286,0.00012,13.73434]
[1776689529720,42.65,75357.68,0.0,-0.82167,0.00012,13.79426]
[1776689530727,42.65,75360.53,0.0,-0.82134,0.00012,13.81095]
[1776689533748,42.65,75355.09,0.0,-0.82194,0.00012,13.78069]
[1776689538784,42.66,75353.15,0.0,-0.82215,0.00012,13.77024]
[1776689543819,42.66,75347.12,0.0,-0.82283,0.00012,13.73545]
[1776689548855,42.66,75346.72,0.0,-0.82287,0.00012,13.73347]
[1776689553889,42.66,75341.83,0.0,-0.82348,0.00011,13.70026]
[1776689558927,42.66,75341.51,0.0,-0.8235,0.00011,13.69939]
[1776689560943,42.66,75336.24,0.0,-0.8241,0.00011,13.66883]
[1776689561947,42.66,75319.3,0.0,-0.82603,0.00011,13.57008]
[1776689562954,42.66,75314.83,0.0,-0.82654,0.00011,13.54412]
[1776689565714,42.66,75291.5,0.0,-0.82918,0.00011,13.40819]
[1776689566993,42.66,75285.26,0.0,-0.82988,0.00011,13.37178]
[1776689567991,42.66,75299.14,0.0,-0.82832,0.00011,13.45281]
[1776689568998,42.66,75305.54,0.0,-0.82759,0.00011,13.49013]
[1776689570018,42.66,75306.4,0.0,-0.8275,0.00011,13.49509]
[1776689575055,42.66,75311.05,0.0,-0.82697,0.00011,13.52208]
[1776689580089,42.66,75311.85,0.0,-0.82688,0.00011,13.52676]
[1776689584121,42.66,75317.1,0.0,-0.82628,0.00011,13.55738]
[1776689589164,42.66,75312.58,0.0,-0.8268,0.00011,13.53096]
[1776689594198,42.66,75315.83,0.0,-0.82643,0.00011,13.54992]
[1776689599234,42.66,75317.71,0.0,-0.82622,0.00011,13.56073]
[1776689605275,42.66,75318.71,0.0,-0.82611,0.00011,13.56634]
[1776689608296,42.66,75324.3,0.0,-0.82547,0.00011,13.59875]
[1776689613331,42.66,75326.38,0.0,-0.82529,0.00011,13.60559]
[1776689618365,42.66,75326.63,0.0,-0.82527,0.00011,13.60658]
[1776689623401,42.66,75325.8,0.0,-0.82538,0.00011,13.60123]
[1776689628436,42.66,75325.79,0.0,-0.82539,0.00011,13.60061]
[1776689631458,42.65,75332.57,0.0,-0.82462,0.00011,13.63979]
[1776689636493,42.65,75333.26,0.0,-0.82455,0.00011,13.64355]
[1776689638507,42.65,75327.83,0.0,-0.82517,0.00011,13.61182]
[1776689643541,42.65,75322.5,0.0,-0.82579,0.00011,13.58029]
[1776689646562,42.65,75316.36,0.0,-0.82649,0.00011,13.5442]
[1776689647577,42.65,75310.76,0.0,-0.82713,0.00011,13.51152]
[1776689652604,42.65,75308.62,0.0,-0.82737,0.00011,13.49904]
[1776689657641,42.65,75312.22,0.0,-0.82696,0.00011,13.52011]
[1776689662675,42.65,75313.39,0.0,-0.82683,0.00011,13.52691]
[1776689668718,42.65,75315.52,0.0,-0.82659,0.00011,13.53932]
[1776689673752,42.65,75312.47,0.0,-0.82698,0.00011,13.51658]
[1776689678787,42.65,75314.59,0.0,-0.82674,0.00011,13.52912]
[1776689684830,42.65,75317.77,0.0,-0.82637,0.00011,13.54775]
[1776689686557,42.65,75323.33,0.0,-0.82574,0.00011,13.58029]
[1776689687855,42.65,75328.67,0.0,-0.82513,0.00011,13.61148]
[1776689689864,42.65,75329.06,0.0,-0.82508,0.00011,13.6138]
[1776689692892,42.65,75321.07,0.0,-0.82599,0.00011,13.56716]
[1776689694899,42.65,75314.27,0.0,-0.82677,0.00011,13.52755]
[1776689700655,42.65,75320.78,0.0,-0.82602,0.00011,13.56585]
[1776689703676,42.65,75321.55,0.0,-0.82593,0.00011,13.57034]
[1776689708996,42.65,75324.79,0.0,-0.82556,0.00011,13.58937]
[1776689715042,42.65,75324.5,0.0,-0.82559,0.00011,13.58762]
[1776689720073,42.65,75324.6,0.0,-0.82558,0.00011,13.58816]
[1776689723819,42.65,75309.35,0.0,-0.82732,0.00011,13.49922]
[1776689725113,42.65,75305.72,0.0,-0.82773,0.00011,13.47811]
[1776689728131,42.65,75302.3,0.0,-0.82811,0.00011,13.45843]
[1776689732160,42.66,75293.82,0.0,-0.82911,0.00011,13.4041]
[1776689734174,42.66,75289.62,0.0,-0.82958,0.00011,13.37977]
[1776689739213,42.66,75288.62,0.0,-0.82968,0.00011,13.37445]
[1776689744243,42.66,75284.58,0.0,-0.83013,0.00011,13.35144]
[1776689747265,42.66,75278.4,0.0,-0.83081,0.00011,13.31572]
[1776689749278,42.66,75276.1,0.0,-0.83106,0.00011,13.30265]
[1776689754334,42.67,75276.32,0.0,-0.83102,0.00011,13.30489]
[1776689759349,42.67,75274.47,0.0,-0.83121,0.00011,13.29478]
[1776689762369,42.67,75266.53,0.0,-0.8321,0.00011,13.24864]
[1776689763377,42.67,75264.16,0.0,-0.83236,0.00011,13.23492]
[1776689765400,42.67,75254.28,0.0,-0.83345,0.00011,13.17736]
[1776689766399,42.67,75258.71,0.0,-0.83296,0.00011,13.20329]
[1776689767414,42.67,75267.54,0.0,-0.83197,0.00011,13.25502]
[1776689768413,42.67,75269.62,0.0,-0.83174,0.00011,13.26727]
[1776689772444,42.67,75259.22,0.0,-0.83289,0.00011,13.20694]
[1776689777480,42.67,75257.07,0.0,-0.83312,0.00011,13.19487]
[1776689779495,42.67,75250.99,0.0,-0.83379,0.00011,13.15962]
[1776689784529,42.68,75249.92,0.0,-0.83389,0.00011,13.15416]
[1776689789563,42.68,75249.01,0.0,-0.83398,0.00011,13.14962]
[1776689794600,42.68,75249.26,0.0,-0.83398,0.00011,13.14713]
[1776689799635,42.69,75251.27,0.0,-0.83374,0.00011,13.15967]
[1776689804675,42.69,75251.88,0.0,-0.83366,0.00011,13.16398]
[1776689807691,42.69,75245.72,0.0,-0.83433,0.00011,13.12858]
[1776689811718,42.69,75250.91,0.0,-0.83374,0.00011,13.15954]
[1776689816758,42.69,75250.68,0.0,-0.83375,0.00011,13.15905]
[1776689820784,42.7,75255.77,0.0,-0.83317,0.00011,13.18941]
[1776689822798,42.7,75262.36,0.0,-0.83243,0.00011,13.22825]
[1776689823806,42.7,75271.75,0.0,-0.83138,0.00011,13.28327]
[1776689824816,42.7,75274.53,0.0,-0.83107,0.00011,13.29965]
[1776689827838,42.7,75279.61,0.0,-0.83049,0.00011,13.32966]
[1776689832872,42.7,75281.03,0.0,-0.83032,0.00011,13.33851]
[1776689837910,42.7,75286.15,0.0,-0.82973,0.00011,13.36893]
[1776689842942,42.71,75279.0,0.0,-0.83053,0.00011,13.32774]
[1776689845963,42.71,75287.07,0.0,-0.82961,0.00011,13.3752]
[1776689850997,42.71,75287.06,0.0,-0.82965,0.00011,13.37062]
[1776689856033,42.71,75287.87,0.0,-0.82955,0.00011,13.37585]
[1776689862075,42.71,75289.32,0.0,-0.82938,0.00011,13.3849]
[1776689865096,42.71,75283.23,0.0,-0.83005,0.00011,13.34971]
[1776689866103,42.71,75282.43,0.0,-0.83014,0.00011,13.34519]
[1776689871137,42.72,75283.77,0.0,-0.82998,0.00011,13.35376]
[1776689873151,42.72,75277.32,0.0,-0.8307,0.00011,13.31634]
[1776689876172,42.72,75272.21,0.0,-0.83126,0.00011,13.28699]
[1776689881208,42.72,75272.31,0.0,-0.83123,0.00011,13.28866]
[1776689883222,42.72,75278.7,0.0,-0.8305,0.00011,13.32635]
[1776689884229,42.73,75281.64,0.0,-0.83017,0.00011,13.34366]
[1776689887249,42.73,75286.85,0.0,-0.82958,0.00011,13.37444]
[1776689892284,42.73,75289.73,0.0,-0.82924,0.00011,13.39173]
[1776689897320,42.73,75295.57,0.0,-0.82858,0.00011,13.42618]
[1776689900056,42.73,75297.95,0.0,-0.8283,0.00011,13.44014]
[1776689905380,42.73,75301.77,0.0,-0.82787,0.00011,13.46246]
[1776689908401,42.73,75309.38,0.0,-0.827,0.00011,13.50705]
[1776689909408,42.73,75313.15,0.0,-0.82657,0.00011,13.52908]
[1776689911422,42.73,75301.55,0.0,-0.82794,0.00011,13.45664]
[1776689912429,42.73,75295.99,0.0,-0.82856,0.00011,13.42437]
[1776689916458,42.73,75290.86,0.0,-0.82913,0.00011,13.39513]
[1776689918471,42.74,75284.91,0.0,-0.82979,0.00011,13.36066]
[1776689920487,42.74,75276.4,0.0,-0.83074,0.00011,13.31117]
[1776689921494,42.74,75271.4,0.0,-0.8313,0.00011,13.28214]
[1776689923508,42.74,75270.16,0.0,-0.83143,0.00011,13.27521]
[1776689928543,42.74,75266.68,0.0,-0.83181,0.00011,13.25563]
[1776689933578,42.74,75269.07,0.0,-0.83152,0.00011,13.27046]
[1776689938614,42.75,75270.88,0.0,-0.8313,0.00011,13.28193]
[1776689941645,42.75,75276.0,0.0,-0.83072,0.00011,13.31215]
[1776689942649,42.75,75281.73,0.0,-0.83008,0.00011,13.3456]
[1776689947683,42.75,75285.8,0.0,-0.82961,0.00011,13.36976]
[1776689952718,42.75,75281.83,0.0,-0.83004,0.00011,13.34753]
[1776689955740,42.75,75301.07,0.0,-0.82787,0.00011,13.46005]
[1776689956752,42.75,75313.84,0.0,-0.82642,0.00011,13.53436]
[1776689958761,42.75,75307.8,0.0,-0.8271,0.00011,13.49925]
[1776689962788,42.75,75302.3,0.0,-0.82772,0.00011,13.46743]
[1776689967823,42.75,75306.5,0.0,-0.82724,0.00011,13.49207]
[1776689972859,42.75,75307.61,0.0,-0.82717,0.00011,13.49325]
[1776689975879,42.75,75313.67,0.0,-0.82649,0.00011,13.52812]
[1776689980914,42.75,75314.37,0.0,-0.82642,0.00011,13.53175]
[1776689985950,42.75,75311.9,0.0,-0.82671,0.00011,13.51713]
[1776689990983,42.75,75310.27,0.0,-0.82688,0.00011,13.50802]
[1776689996019,42.75,75304.86,0.0,-0.82748,0.00011,13.47716]
[1776689999040,42.75,75299.09,0.0,-0.82813,0.00011,13.44362]
[1776690004075,42.75,75301.9,0.0,-0.82781,0.00011,13.46011]
[1776690005082,42.75,75311.6,0.0,-0.82671,0.00011,13.51668]
[1776690006093,42.75,75314.8,0.0,-0.82635,0.00011,13.53535]
[1776690007098,42.75,75307.88,0.0,-0.82714,0.00011,13.49497]
[1776690008103,42.75,75305.88,0.0,-0.82736,0.00011,13.48328]
[1776690011130,42.75,75298.1,0.0,-0.82825,0.00011,13.43789]
[1776690012132,42.75,75296.03,0.0,-0.82848,0.00011,13.42586]
[1776690017166,42.75,75298.65,0.0,-0.82818,0.00011,13.4411]
[1776690022202,42.75,75286.88,0.0,-0.82951,0.00011,13.37248]
[1776690023209,42.75,75286.87,0.0,-0.82951,0.00011,13.37246]
[1776690027237,42.75,75281.43,0.0,-0.83012,0.00011,13.34096]
[1776690029253,42.76,75275.89,0.0,-0.83074,0.00011,13.30884]
[1776690030975,42.76,75272.86,0.0,-0.83107,0.00011,13.29145]
[1776690033282,42.76,75267.48,0.0,-0.83171,0.00011,13.25539]
[1776690035298,42.76,75262.16,0.0,-0.83231,0.00011,13.22411]
[1776690036302,42.76,75261.54,0.0,-0.83238,0.00011,13.22053]
[1776690041047,42.76,75272.47,0.0,-0.83116,0.00011,13.28453]
[1776690043352,42.76,75269.62,0.0,-0.83147,0.00011,13.26809]
[1776690044359,42.76,75278.92,0.0,-0.83043,0.00011,13.32237]
[1776690045366,42.76,75289.38,0.0,-0.82925,0.00011,13.38332]
[1776690046373,42.76,75290.4,0.0,-0.82914,0.00011,13.38921]
[1776690049396,42.76,75295.95,0.0,-0.82852,0.00011,13.4214]
[1776690051123,42.76,75290.21,0.0,-0.82916,0.00011,13.38813]
[1776690053425,42.76,75289.49,0.0,-0.82924,0.00011,13.38414]
[1776690058462,42.76,75287.19,0.0,-0.82949,0.00011,13.37108]
[1776690063495,42.76,75277.82,0.0,-0.83053,0.00011,13.31692]
[1776690065508,42.76,75273.05,0.0,-0.83106,0.00011,13.28927]
[1776690069537,42.76,75263.52,0.0,-0.83212,0.00011,13.23387]
[1776690070544,42.76,75267.06,0.0,-0.83173,0.00011,13.25442]
[1776690076587,42.76,75267.59,0.0,-0.83167,0.00011,13.25744]
[1776690081623,42.76,75267.42,0.0,-0.83169,0.00011,13.25665]
[1776690086661,42.76,75268.73,0.0,-0.83154,0.00011,13.26453]
[1776690090686,42.76,75274.18,0.0,-0.83093,0.00011,13.2964]
[1776690095721,42.76,75275.86,0.0,-0.83079,0.00011,13.30091]
[1776690098742,42.76,75263.15,0.0,-0.83221,0.00011,13.22704]
[1776690099749,42.76,75262.32,0.0,-0.8323,0.00011,13.22236]
[1776690104784,42.77,75266.1,0.0,-0.83186,0.00011,13.24513]
[1776690106799,42.77,75259.94,0.0,-0.83254,0.00011,13.20934]
[1776690108812,42.77,75255.04,0.0,-0.83309,0.00011,13.18081]
[1776690110829,42.77,75254.11,0.0,-0.83319,0.00011,13.17552]
[1776690114856,42.77,75260.56,0.0,-0.83247,0.00011,13.2134]
[1776690119889,42.77,75268.8,0.0,-0.83154,0.00011,13.26172]
[1776690121911,42.77,75266.67,0.0,-0.83178,0.00011,13.24956]
[1776690122910,42.77,75258.68,0.0,-0.83266,0.00011,13.20319]
[1776690123918,42.77,75264.38,0.0,-0.83203,0.00011,13.23639]
[1776690124936,42.77,75265.14,0.0,-0.83194,0.00011,13.24088]
[1776690126942,42.77,75259.91,0.0,-0.83252,0.00011,13.21052]
[1776690131974,42.77,75258.23,0.0,-0.8327,0.00011,13.20108]
[1776690133989,42.77,75251.67,0.0,-0.83342,0.00011,13.16312]
[1776690138016,42.77,75245.89,0.0,-0.83405,0.00011,13.12989]
[1776690139027,42.78,75251.97,0.0,-0.83338,0.00011,13.16546]
[1776690141037,42.78,75255.51,0.0,-0.83298,0.00011,13.18629]
[1776690146073,42.78,75258.39,0.0,-0.83266,0.00011,13.20341]
[1776690151112,42.78,75260.12,0.0,-0.83251,0.00011,13.20868]
[1776690153122,42.78,75252.5,0.0,-0.83336,0.00011,13.16419]
[1776690154130,42.78,75246.77,0.0,-0.83399,0.00011,13.13083]
[1776690159171,42.78,75243.97,0.0,-0.83429,0.00011,13.11515]
[1776690160171,42.78,75237.49,0.0,-0.835,0.00011,13.0776]
[1776690161179,42.78,75238.65,0.0,-0.83486,0.00011,13.0846]
[1776690166213,42.78,75233.41,0.0,-0.83543,0.00011,13.05443]
[1776690171248,42.78,75232.16,0.0,-0.83556,0.00011,13.04769]
[1776690176289,42.79,75219.09,0.0,-0.83699,0.00011,12.97197]
[1776690177295,42.79,75217.66,0.0,-0.83714,0.00011,12.96372]
[1776690180316,42.79,75212.28,0.0,-0.83772,0.00011,12.9325]
[1776690182331,42.79,75203.84,0.0,-0.83864,0.00011,12.88345]
[1776690183337,42.79,75205.63,0.0,-0.83844,0.00011,12.89401]
[1776690188381,42.79,75206.93,0.0,-0.83829,0.00011,12.90215]
[1776690190391,42.79,75192.55,0.0,-0.83985,0.00011,12.81864]
[1776690191396,42.79,75188.43,0.0,-0.84029,0.00011,12.79487]
[1776690197439,42.8,75188.43,0.0,-0.84026,0.00011,12.79637]
[1776690203481,42.8,75192.33,0.0,-0.83981,0.00011,12.82044]
[1776690204488,42.8,75186.79,0.0,-0.8404,0.00011,12.78839]
[1776690206502,42.8,75180.32,0.0,-0.84109,0.00011,12.75121]
[1776690209523,42.81,75185.83,0.0,-0.84048,0.00011,12.78415]
[1776690212335,42.81,75188.2,0.0,-0.84026,0.00011,12.79361]
[1776690214559,42.81,75182.56,0.0,-0.84086,0.00011,12.7612]
[1776690215567,42.81,75179.65,0.0,-0.84117,0.00011,12.7445]
[1776690220601,42.81,75182.83,0.0,-0.8408,0.00011,12.76429]
[1776690225634,42.82,75186.0,0.0,-0.84044,0.00011,12.78389]
[1776690227649,42.82,75195.2,0.0,-0.83944,0.00011,12.83782]
[1776690229663,42.82,75197.88,0.0,-0.83915,0.00011,12.85334]
[1776690232683,42.82,75205.69,0.0,-0.83829,0.00011,12.89925]
[1776690234697,42.82,75210.34,0.0,-0.83778,0.00011,12.92672]
[1776690239732,42.82,75208.64,0.0,-0.83795,0.00011,12.91773]
[1776690242758,42.83,75200.65,0.0,-0.83881,0.00011,12.87163]
[1776690243763,42.83,75194.16,0.0,-0.83951,0.00011,12.83396]
[1776690244771,42.83,75192.09,0.0,-0.83973,0.00011,12.82207]
[1776690249808,42.83,75188.06,0.0,-0.84015,0.00011,12.79952]
[1776690251822,42.83,75194.44,0.0,-0.83945,0.00011,12.83711]
[1776690252828,42.83,75201.26,0.0,-0.83871,0.00011,12.87698]
[1776690254843,42.83,75202.61,0.0,-0.83856,0.00011,12.88509]
[1776690259879,42.83,75203.13,0.0,-0.83849,0.00011,12.88874]
[1776690264913,42.84,75205.76,0.0,-0.83819,0.00011,12.90472]
[1776690266926,42.84,75209.1,0.0,-0.83782,0.00011,12.92437]
[1776690271962,42.84,75209.55,0.0,-0.83781,0.00011,12.92246]
[1776690274983,42.84,75214.06,0.0,-0.83731,0.00011,12.94927]
[1776690279011,42.84,75204.22,0.0,-0.83836,0.00011,12.89294]
[1776690280026,42.84,75202.88,0.0,-0.83851,0.00011,12.88527]
[1776690283039,42.85,75198.27,0.0,-0.839,0.00011,12.8589]
[1776690286060,42.85,75208.25,0.0,-0.8379,0.00011,12.91744]
[1776690288075,42.85,75212.43,0.0,-0.83745,0.00011,12.942]
[1776690293110,42.85,75210.98,0.0,-0.8376,0.00011,12.93395]
[1776690298144,42.85,75209.86,0.0,-0.83771,0.00011,12.92779]
[1776690301197,42.85,75215.09,0.0,-0.83714,0.00011,12.95842]
[1776690306220,42.85,75216.68,0.0,-0.83696,0.00011,12.96782]
[1776690307230,42.85,75209.28,0.0,-0.83777,0.00011,12.92483]
[1776690308235,42.85,75201.99,0.0,-0.83856,0.00011,12.88243]
[1776690309242,42.85,75202.46,0.0,-0.8385,0.00011,12.88539]
[1776690314276,42.85,75207.63,0.0,-0.83793,0.00011,12.91597]
[1776690316290,42.86,75202.18,0.0,-0.83852,0.00011,12.88446]
[1776690321325,42.86,75207.1,0.0,-0.83797,0.00011,12.91369]
[1776690323339,42.86,75212.41,0.0,-0.83739,0.00011,12.94469]
[1776690328374,42.86,75213.42,0.0,-0.83727,0.00011,12.95113]
[1776690334415,42.86,75215.5,0.0,-0.83709,0.00011,12.95853]
[1776690340459,42.86,75214.17,0.0,-0.83723,0.00011,12.95085]
[1776690346503,42.86,75213.52,0.0,-0.8373,0.00011,12.94709]
[1776690351537,42.86,75213.26,0.0,-0.83733,0.00011,12.94557]
[1776690356573,42.86,75215.54,0.0,-0.83708,0.00011,12.95869]
[1776690360604,42.86,75222.63,0.0,-0.83631,0.00011,12.99993]
[1776690361609,42.86,75223.95,0.0,-0.83616,0.00011,13.00766]
[1776690363399,42.86,75232.29,0.0,-0.83525,0.00011,13.05619]
[1776690364631,42.86,75241.0,0.0,-0.83429,0.00011,13.10682]
[1776690365637,42.86,75242.97,0.0,-0.83407,0.00011,13.1182]
[1776690370673,42.86,75249.77,0.0,-0.83333,0.00011,13.15733]
[1776690373469,42.86,75259.35,0.0,-0.83227,0.00011,13.21281]
[1776690378728,42.86,75248.15,0.0,-0.83351,0.00011,13.14789]
[1776690379735,42.86,75245.03,0.0,-0.83385,0.00011,13.12987]
[1776690381752,42.86,75250.72,0.0,-0.83322,0.00011,13.16292]
[1776690383543,42.86,75258.06,0.0,-0.83241,0.00011,13.20559]
[1776690386784,42.86,75264.78,0.0,-0.83166,0.00011,13.24478]
[1776690391819,42.86,75265.58,0.0,-0.83162,0.00011,13.24448]
[1776690394839,42.86,75264.13,0.0,-0.83179,0.00011,13.23569]
[1776690400887,42.86,75265.32,0.0,-0.83167,0.00011,13.24191]
[1776690405922,42.85,75256.86,0.0,-0.83262,0.00011,13.19226]
[1776690406930,42.85,75256.4,0.0,-0.83267,0.00011,13.18956]
[1776690411964,42.85,75258.4,0.0,-0.83245,0.00011,13.20108]
[1776690416999,42.85,75253.24,0.0,-0.83302,0.00011,13.17103]
[1776690422039,42.85,75253.87,0.0,-0.83295,0.00011,13.17474]
[1776690426074,42.85,75265.69,0.0,-0.83164,0.00011,13.24349]
[1776690427080,42.85,75272.12,0.0,-0.83092,0.00011,13.28082]
[1776690428089,42.85,75272.74,0.0,-0.83085,0.00011,13.28433]
[1776690433124,42.85,75267.13,0.0,-0.83149,0.00011,13.25115]
[1776690438161,42.85,75266.44,0.0,-0.83157,0.00011,13.24682]
[1776690442187,42.85,75254.23,0.0,-0.83294,0.00011,13.17549]
[1776690443195,42.85,75250.3,0.0,-0.83338,0.00011,13.15251]
[1776690446219,42.85,75245.71,0.0,-0.83389,0.00011,13.12554]
[1776690450247,42.85,75240.01,0.0,-0.83453,0.00011,13.09201]
[1776690451254,42.85,75234.55,0.0,-0.83518,0.00011,13.05515]
[1776690456289,42.85,75230.39,0.0,-0.83563,0.00011,13.03133]
[1776690460323,42.85,75207.58,0.0,-0.83811,0.00011,12.89909]
[1776690461332,42.85,75197.78,0.0,-0.83917,0.00011,12.8422]
[1776690462337,42.85,75197.73,0.0,-0.83917,0.00011,12.84211]
[1776690465357,42.85,75192.17,0.0,-0.83976,0.00011,12.81034]
[1776690470394,42.86,75184.56,0.0,-0.84056,0.00011,12.7674]
[1776690476434,42.86,75184.6,0.0,-0.84054,0.00011,12.76833]
[1776690481468,42.86,75185.23,0.0,-0.84047,0.00011,12.77239]
[1776690486513,42.86,75187.22,0.0,-0.84024,0.00011,12.78478]
[1776690491545,42.86,75175.78,0.0,-0.84146,0.00011,12.71874]
[1776690492550,42.87,75171.72,0.0,-0.84189,0.00011,12.69528]
[1776690494564,42.87,75169.36,0.0,-0.84213,0.00011,12.68212]
[1776690499601,42.87,75166.24,0.0,-0.84244,0.00011,12.66537]
[1776690504634,42.87,75162.2,0.0,-0.84285,0.00011,12.64295]
[1776690509670,42.88,75159.57,0.0,-0.84311,0.00011,12.62887]
[1776690514705,42.88,75143.21,0.0,-0.84487,0.00011,12.53017]
[1776690515713,42.88,75137.78,0.0,-0.84544,0.00011,12.49883]
[1776690517739,42.89,75135.94,0.0,-0.84562,0.00011,12.48863]
[1776690518738,42.89,75158.82,0.0,-0.84319,0.00011,12.62179]
[1776690519755,42.89,75189.72,0.0,-0.83988,0.00011,12.80136]
[1776690520758,42.89,75211.61,0.0,-0.8375,0.00011,12.92902]
[1776690521787,42.89,75230.88,0.0,-0.83539,0.00011,13.04109]
[1776690522793,42.89,75222.74,0.0,-0.83628,0.00011,12.99382]
[1776690523803,42.89,75211.18,0.0,-0.83754,0.00011,12.92665]
[1776690524802,42.89,75219.19,0.0,-0.83666,0.00011,12.97359]
[1776690525822,42.89,75246.72,0.0,-0.83364,0.00011,13.13358]
[1776690526827,42.89,75306.76,0.0,-0.82691,0.00011,13.48222]
[1776690527861,42.89,75329.9,0.0,-0.82426,0.00011,13.61716]
[1776690528831,42.89,75319.93,0.0,-0.8254,0.00011,13.55938]
[1776690529851,42.89,75301.12,0.0,-0.82753,0.00011,13.45047]
[1776690531856,42.89,75319.83,0.0,-0.8254,0.00011,13.55946]
[1776690533871,42.9,75343.22,0.0,-0.82271,0.00011,13.69557]
[1776690536906,42.9,75348.38,0.0,-0.82211,0.00012,13.72561]
[1776690537906,42.9,75331.99,0.0,-0.824,0.00011,13.63057]
[1776690538914,42.9,75315.7,0.0,-0.82586,0.00011,13.53615]
[1776690539923,42.9,75309.04,0.0,-0.82662,0.00011,13.49725]
[1776690540932,42.9,75273.54,0.0,-0.83061,0.00011,13.29142]
[1776690542953,42.9,75279.43,0.0,-0.82994,0.00011,13.32612]
[1776690544758,42.9,75303.18,0.0,-0.82727,0.00011,13.46414]
[1776690546989,42.9,75323.06,0.0,-0.82499,0.00011,13.58015]
[1776690547991,42.9,75340.66,0.0,-0.82298,0.00011,13.68211]
[1776690548998,42.9,75341.65,0.0,-0.82286,0.00011,13.68812]
[1776690552027,42.9,75334.95,0.0,-0.82362,0.00011,13.64965]
[1776690553028,42.9,75326.75,0.0,-0.82456,0.00011,13.60214]
[1776690554828,42.9,75331.93,0.0,-0.82396,0.00011,13.63249]
[1776690556048,42.91,75335.38,0.0,-0.82356,0.00011,13.65285]
[1776690559069,42.91,75344.67,0.0,-0.82248,0.00012,13.70697]
[1776690560082,42.91,75345.0,0.0,-0.82244,0.00012,13.70908]
[1776690562103,42.91,75332.1,0.0,-0.82392,0.00011,13.63451]
[1776690563096,42.91,75318.41,0.0,-0.82548,0.00011,13.55533]
[1776690564899,42.91,75294.62,0.0,-0.82817,0.00011,13.41743]
[1776690566118,42.91,75292.91,0.0,-0.82837,0.00011,13.4075]
[1776690567128,42.91,75298.63,0.0,-0.82772,0.00011,13.44068]
[1776690568143,42.91,75299.45,0.0,-0.82763,0.00011,13.44536]
[1776690569144,42.91,75304.7,0.0,-0.82704,0.00011,13.4758]
[1776690571158,42.91,75307.86,0.0,-0.82672,0.00011,13.4892]
[1776690574970,42.91,75283.81,0.0,-0.82945,0.00011,13.34922]
[1776690580244,42.91,75291.71,0.0,-0.82856,0.00011,13.39499]
[1776690581238,42.91,75301.09,0.0,-0.8275,0.00011,13.44932]
[1776690585263,42.91,75293.9,0.0,-0.82832,0.00011,13.40744]
[1776690588284,42.91,75300.42,0.0,-0.82759,0.00011,13.44508]
[1776690592352,42.9,75291.11,0.0,-0.82865,0.00011,13.3905]
[1776690593360,42.9,75280.48,0.0,-0.82984,0.00011,13.3288]
[1776690594367,42.9,75279.55,0.0,-0.82995,0.00011,13.32328]
[1776690599404,42.9,75280.91,0.0,-0.82981,0.00011,13.33055]
[1776690602423,42.9,75301.26,0.0,-0.82753,0.00011,13.44815]
[1776690605448,42.9,75294.88,0.0,-0.82825,0.00011,13.41092]
[1776690606455,42.9,75292.4,0.0,-0.82854,0.00011,13.39637]
[1776690612497,42.89,75290.27,0.0,-0.82879,0.00011,13.38309]
[1776690617543,42.89,75278.5,0.0,-0.83013,0.00011,13.31419]
[1776690618544,42.89,75272.32,0.0,-0.83082,0.00011,13.2783]
[1776690619553,42.89,75273.11,0.0,-0.83073,0.00011,13.28269]
[1776690621569,42.89,75261.04,0.0,-0.83209,0.00011,13.21205]
[1776690623586,42.89,75254.96,0.0,-0.83277,0.00011,13.17665]
[1776690625597,42.89,75261.39,0.0,-0.83206,0.00011,13.21386]
[1776690630633,42.89,75263.57,0.0,-0.83182,0.00011,13.22601]
[1776690631642,42.89,75253.68,0.0,-0.83297,0.00011,13.16344]
[1776690632646,42.89,75251.42,0.0,-0.83323,0.00011,13.15018]
[1776690637682,42.89,75250.27,0.0,-0.83336,0.00011,13.14296]
[1776690642716,42.88,75251.64,0.0,-0.83322,0.00011,13.15035]
[1776690647760,42.88,75249.77,0.0,-0.83344,0.00011,13.1389]
[1776690652794,42.88,75253.55,0.0,-0.83304,0.00011,13.16012]
[1776690653795,42.88,75263.36,0.0,-0.83195,0.00011,13.21698]
[1776690655810,42.88,75264.98,0.0,-0.83177,0.00011,13.22619]
[1776690661850,42.88,75263.75,0.0,-0.83192,0.00011,13.21865]
[1776690666892,42.87,75261.26,0.0,-0.83221,0.00011,13.20368]
[1776690670920,42.87,75254.52,0.0,-0.83296,0.00011,13.16408]
[1776690672942,42.87,75250.22,0.0,-0.83345,0.00011,13.13869]
[1776690678040,42.87,75250.79,0.0,-0.83339,0.00011,13.14151]
[1776690681066,42.87,75256.05,0.0,-0.83282,0.00011,13.17155]
[1776690684086,42.87,75260.45,0.0,-0.83234,0.00011,13.19671]
[1776690687108,42.87,75269.0,0.0,-0.8314,0.00011,13.24593]
[1776690689122,42.87,75271.66,0.0,-0.8311,0.00011,13.26128]
[1776690692142,42.86,75288.27,0.0,-0.82929,0.00011,13.35257]
[1776690693151,42.86,75300.93,0.0,-0.82786,0.00011,13.42609]
[1776690694156,42.86,75302.0,0.0,-0.82775,0.00011,13.43221]
[1776690699192,42.86,75299.4,0.0,-0.82805,0.00011,13.41646]
[1776690705950,42.86,75298.91,0.0,-0.82814,0.00011,13.41182]
[1776690711278,42.85,75311.15,0.0,-0.82678,0.00011,13.48187]
[1776690712285,42.85,75317.02,0.0,-0.82611,0.00011,13.51591]
[1776690713302,42.85,75317.92,0.0,-0.82601,0.00011,13.52107]
[1776690714303,42.85,75309.3,0.0,-0.827,0.00011,13.47069]
[1776690719338,42.85,75316.75,0.0,-0.82616,0.00011,13.51345]
[1776690724373,42.85,75319.63,0.0,-0.82584,0.00011,13.52988]
[1776690726097,42.85,75305.96,0.0,-0.8274,0.00011,13.45031]
[1776690727394,42.85,75303.94,0.0,-0.82763,0.00011,13.43828]
[1776690732429,42.84,75300.65,0.0,-0.82802,0.00011,13.41845]
[1776690734442,42.84,75293.18,0.0,-0.82887,0.00011,13.37481]
[1776690735450,42.84,75286.74,0.0,-0.82959,0.00011,13.33739]
[1776690736460,42.84,75276.94,0.0,-0.83069,0.00011,13.28016]
[1776690741492,42.84,75282.96,0.0,-0.83003,0.00011,13.3147]
[1776690743507,42.84,75276.95,0.0,-0.83071,0.00011,13.27961]
[1776690748541,42.84,75278.1,0.0,-0.83058,0.00011,13.28599]
[1776690750555,42.84,75285.04,0.0,-0.82981,0.00011,13.32624]
[1776690754583,42.84,75279.83,0.0,-0.83045,0.00011,13.29061]
[1776690757604,42.84,75265.47,0.0,-0.83205,0.00011,13.20691]
[1776690758611,42.84,75253.02,0.0,-0.83344,0.00011,13.13443]
[1776690763646,42.84,75254.29,0.0,-0.8333,0.00011,13.14153]
[1776690768682,42.83,75257.74,0.0,-0.83293,0.00011,13.16122]
[1776690773716,42.83,75258.74,0.0,-0.83283,0.00011,13.16662]
[1776690778752,42.83,75259.05,0.0,-0.8328,0.00011,13.16803]
[1776690779759,42.83,75251.66,0.0,-0.83362,0.00011,13.12503]
[1776690781778,42.83,75244.06,0.0,-0.83446,0.00011,13.08061]
[1776690782781,42.83,75232.25,0.0,-0.83577,0.00011,13.01185]
[1776690785801,42.83,75239.12,0.0,-0.83501,0.00011,13.05201]
[1776690790838,42.83,75239.96,0.0,-0.83492,0.00011,13.05676]
[1776690795873,42.83,75239.6,0.0,-0.83497,0.00011,13.05412]
[1776690800908,42.83,75243.52,0.0,-0.83454,0.00011,13.07641]
[1776690802922,42.83,75237.75,0.0,-0.83519,0.00011,13.04259]
[1776690807957,42.82,75243.13,0.0,-0.8346,0.00011,13.07345]
[1776690808964,42.82,75243.86,0.0,-0.83452,0.00011,13.07755]
[1776690812992,42.82,75253.99,0.0,-0.83346,0.00011,13.13118]
[1776690814000,42.82,75256.45,0.0,-0.83318,0.00011,13.14544]
[1776690819037,42.82,75260.96,0.0,-0.83269,0.00011,13.17135]
[1776690824074,42.82,75257.41,0.0,-0.83309,0.00011,13.1505]
[1776690827094,42.82,75266.42,0.0,-0.83209,0.00011,13.20294]
[1776690828101,42.82,75269.05,0.0,-0.83179,0.00011,13.21829]
[1776690831122,42.82,75276.7,0.0,-0.83094,0.00011,13.26255]
[1776690833136,42.82,75283.48,0.0,-0.83018,0.00011,13.3019]
[1776690838173,42.82,75282.58,0.0,-0.83029,0.00011,13.29626]
[1776690842199,42.82,75279.54,0.0,-0.83064,0.00011,13.27841]
[1776690846227,42.82,75273.52,0.0,-0.83131,0.00011,13.24333]
[1776690848242,42.82,75268.41,0.0,-0.83188,0.00011,13.21361]
[1776690850255,42.82,75266.35,0.0,-0.83212,0.00011,13.2014]
[1776690853276,42.82,75259.4,0.0,-0.83289,0.00011,13.16069]
[1776690855292,42.82,75258.99,0.0,-0.83294,0.00011,13.15823]
[1776690862355,42.82,75261.14,0.0,-0.83271,0.00011,13.17044]
[1776690867392,42.81,75263.7,0.0,-0.83243,0.00011,13.18515]
[1776690871422,42.81,75258.07,0.0,-0.8331,0.00011,13.14729]
[1776690872430,42.81,75251.08,0.0,-0.83388,0.00011,13.1066]
[1776690873435,42.81,75248.55,0.0,-0.83416,0.00011,13.09192]
[1776690878470,42.82,75255.08,0.0,-0.83343,0.00011,13.13019]
[1776690883506,42.82,75253.63,0.0,-0.83359,0.00011,13.12172]
[1776690888541,42.82,75248.86,0.0,-0.83412,0.00011,13.09394]
[1776690893577,42.82,75251.04,0.0,-0.83388,0.00011,13.10652]
[1776690897331,42.82,75245.73,0.0,-0.83447,0.00011,13.07559]
[1776690899622,42.81,75240.0,0.0,-0.83511,0.00011,13.04197]
[1776690902644,42.81,75245.65,0.0,-0.83448,0.00011,13.07479]
[1776690903649,42.81,75256.88,0.0,-0.83324,0.00011,13.14009]
[1776690908685,42.81,75260.25,0.0,-0.83287,0.00011,13.15935]
[1776690913720,42.81,75263.91,0.0,-0.83247,0.00011,13.18026]
[1776690914729,42.81,75271.69,0.0,-0.83161,0.00011,13.22539]
[1776690916744,42.81,75282.48,0.0,-0.8304,0.00011,13.2881]
[1776690921778,42.81,75285.01,0.0,-0.83012,0.00011,13.30247]
[1776690926813,42.81,75285.21,0.0,-0.83011,0.00011,13.30329]
[1776690931848,42.81,75285.47,0.0,-0.83013,0.00011,13.2995]
[1776690937890,42.81,75283.03,0.0,-0.83042,0.00011,13.28495]
[1776690942925,42.81,75279.8,0.0,-0.83078,0.00011,13.26595]
[1776690947963,42.81,75276.95,0.0,-0.8311,0.00011,13.24937]
[1776690952998,42.81,75270.94,0.0,-0.83177,0.00011,13.21449]
[1776690955012,42.81,75263.9,0.0,-0.83256,0.00011,13.17356]
[1776690958052,42.81,75258.37,0.0,-0.83317,0.00011,13.14124]
[1776690962062,42.8,75253.07,0.0,-0.83377,0.00011,13.10989]
[1776690963069,42.8,75244.27,0.0,-0.83475,0.00011,13.05857]
[1776690964075,42.8,75232.46,0.0,-0.83605,0.00011,12.98981]
[1776690969110,42.8,75228.65,0.0,-0.83647,0.00011,12.96765]
[1776690974146,42.8,75231.19,0.0,-0.83619,0.00011,12.98243]
[1776690979182,42.8,75231.74,0.0,-0.83613,0.00011,12.98545]
[1776690981195,42.8,75226.23,0.0,-0.83674,0.00011,12.95335]
[1776690985223,42.8,75217.77,0.0,-0.83766,0.00011,12.90399]
[1776690986231,42.8,75206.57,0.0,-0.83889,0.00011,12.83866]
[1776690987247,42.8,75199.78,0.0,-0.83962,0.00011,12.7991]
[1776690988244,42.8,75194.66,0.0,-0.84018,0.00011,12.76931]
[1776690990259,42.8,75191.07,0.0,-0.84056,0.00011,12.74852]
[1776690995294,42.8,75187.59,0.0,-0.84098,0.00011,12.7236]
[1776690998315,42.8,75194.36,0.0,-0.84025,0.00011,12.76311]
[1776690999322,42.8,75193.36,0.0,-0.84036,0.00011,12.75718]
[1776691002347,42.8,75184.34,0.0,-0.84134,0.00011,12.70434]
[1776691003368,42.8,75177.06,0.0,-0.84212,0.00011,12.66188]
[1776691004361,42.8,75165.48,0.0,-0.84336,0.00011,12.59441]
[1776691005372,42.8,75163.3,0.0,-0.84359,0.00011,12.58174]
[1776691010407,42.8,75157.79,0.0,-0.84418,0.00011,12.54991]
[1776691015441,42.81,75158.32,0.0,-0.8441,0.00011,12.5542]
[1776691020486,42.81,75147.61,0.0,-0.84521,0.00011,12.49297]
[1776691021490,42.81,75143.26,0.0,-0.84567,0.00011,12.46769]
[1776691022496,42.81,75149.68,0.0,-0.84499,0.00011,12.50524]
[1776691023505,42.81,75152.8,0.0,-0.84465,0.00011,12.52374]
[1776691028263,42.82,75160.66,0.0,-0.84379,0.00011,12.57088]
[1776691030555,42.82,75161.41,0.0,-0.84371,0.00011,12.57545]
[1776691032570,42.82,75153.13,0.0,-0.84458,0.00011,12.52749]
[1776691033577,42.82,75151.05,0.0,-0.8448,0.00011,12.5155]
[1776691038612,42.82,75155.73,0.0,-0.84429,0.00011,12.54356]
[1776691043647,42.82,75153.39,0.0,-0.84452,0.00011,12.53082]
[1776691048409,42.83,75144.36,0.0,-0.84547,0.00011,12.47902]
[1776691049691,42.83,75141.39,0.0,-0.84578,0.00011,12.4618]
[1776691053721,42.83,75135.48,0.0,-0.84644,0.00011,12.42292]
[1776691058479,42.83,75144.86,0.0,-0.84544,0.00011,12.47796]
[1776691063791,42.83,75150.11,0.0,-0.84487,0.00011,12.50931]
[1776691064798,42.83,75141.65,0.0,-0.84576,0.00011,12.46022]
[1776691069834,42.84,75145.64,0.0,-0.84532,0.00011,12.48445]
[1776691071848,42.84,75136.43,0.0,-0.84629,0.00011,12.43116]
[1776691076884,42.84,75136.18,0.0,-0.8463,0.00011,12.43048]
[1776691079903,42.84,75143.82,0.0,-0.84549,0.00011,12.47542]
[1776691081966,42.84,75149.24,0.0,-0.8449,0.00011,12.50739]
[1776691082928,42.84,75143.52,0.0,-0.8455,0.00011,12.47441]
[1776691084943,42.84,75134.97,0.0,-0.84641,0.00011,12.42477]
[1776691089977,42.84,75127.05,0.0,-0.84724,0.00011,12.37868]
[1776691095017,42.84,75128.91,0.0,-0.84704,0.00011,12.38966]
[1776691100047,42.84,75128.9,0.0,-0.84704,0.00011,12.38978]
[1776691105084,42.85,75134.73,0.0,-0.84641,0.00011,12.42427]
[1776691110118,42.85,75135.89,0.0,-0.84628,0.00011,12.43192]
[1776691115153,42.85,75132.83,0.0,-0.84663,0.00011,12.40998]
[1776691120190,42.85,75135.28,0.0,-0.84636,0.00011,12.42483]
[1776691125227,42.86,75127.59,0.0,-0.84715,0.00011,12.3812]
[1776691130262,42.86,75123.63,0.0,-0.84755,0.0001,12.35882]
[1776691131269,42.86,75118.14,0.0,-0.84813,0.0001,12.32707]
[1776691134290,42.86,75112.94,0.0,-0.84866,0.0001,12.29732]
[1776691136306,42.86,75102.48,0.0,-0.84975,0.0001,12.23674]
[1776691137311,42.86,75100.45,0.0,-0.84996,0.0001,12.22499]
[1776691142355,42.86,75094.38,0.0,-0.85058,0.0001,12.19038]
[1776691143393,42.86,75101.59,0.0,-0.84983,0.0001,12.23248]
[1776691144382,42.87,75102.57,0.0,-0.84972,0.0001,12.2384]
[1776691145377,42.87,75093.04,0.0,-0.85071,0.0001,12.18324]
[1776691146385,42.87,75094.31,0.0,-0.85057,0.0001,12.19079]
[1776691151419,42.87,75098.9,0.0,-0.85008,0.0001,12.21847]
[1776691156454,42.87,75098.14,0.0,-0.85013,0.0001,12.21531]
[1776691161491,42.88,75100.36,0.0,-0.84988,0.0001,12.22938]
[1776691164512,42.88,75107.66,0.0,-0.84911,0.0001,12.27237]
[1776691169547,42.88,75104.36,0.0,-0.84944,0.0001,12.25406]
[1776691174582,42.88,75106.66,0.0,-0.84923,0.0001,12.26314]
[1776691180625,42.89,75106.57,0.0,-0.84923,0.0001,12.26335]
[1776691185664,42.89,75105.61,0.0,-0.84932,0.0001,12.25841]
[1776691190699,42.89,75114.33,0.0,-0.8484,0.0001,12.30952]
[1776691193720,42.89,75116.44,0.0,-0.84817,0.0001,12.32194]
[1776691199470,42.89,75120.18,0.0,-0.84778,0.0001,12.3438]
[1776691204808,42.89,75121.1,0.0,-0.84768,0.0001,12.34919]
[1776691209850,42.89,75121.59,0.0,-0.84763,0.0001,12.35198]
[1776691210864,42.89,75114.68,0.0,-0.84835,0.0001,12.31188]
[1776691211863,42.89,75107.53,0.0,-0.8491,0.0001,12.27046]
[1776691212870,42.89,75102.89,0.0,-0.84958,0.0001,12.24365]
[1776691217915,42.89,75102.66,0.0,-0.84959,0.0001,12.24298]
[1776691219613,42.89,75111.24,0.0,-0.84869,0.0001,12.29294]
[1776691220927,42.9,75112.93,0.0,-0.84852,0.0001,12.30285]
[1776691225963,42.9,75114.56,0.0,-0.84834,0.0001,12.31247]
[1776691230998,42.9,75118.21,0.0,-0.84801,0.0001,12.32867]
[1776691233012,42.9,75126.93,0.0,-0.8471,0.00011,12.37924]
[1776691236038,42.9,75119.21,0.0,-0.84791,0.0001,12.33436]
[1776691240065,42.9,75113.12,0.0,-0.84854,0.0001,12.29918]
[1776691245097,42.9,75114.5,0.0,-0.84839,0.0001,12.30743]
[1776691251140,42.9,75113.76,0.0,-0.84846,0.0001,12.30342]
[1776691255168,42.9,75108.26,0.0,-0.84903,0.0001,12.2718]
[1776691260203,42.9,75112.33,0.0,-0.8486,0.0001,12.29574]
[1776691265238,42.9,75113.72,0.0,-0.84845,0.0001,12.304]
[1776691270274,42.9,75110.2,0.0,-0.84881,0.0001,12.28396]
[1776691275310,42.9,75106.28,0.0,-0.84921,0.0001,12.26169]
[1776691280344,42.9,75102.66,0.0,-0.84958,0.0001,12.24124]
[1776691285380,42.91,75104.1,0.0,-0.84942,0.0001,12.25012]
[1776691290414,42.91,75105.63,0.0,-0.84925,0.0001,12.2594]
[1776691295449,42.91,75104.96,0.0,-0.84936,0.0001,12.25086]
[1776691300484,42.91,75101.83,0.0,-0.84968,0.0001,12.23322]
[1776691305518,42.91,75101.52,0.0,-0.8497,0.0001,12.23186]
[1776691306526,42.91,75092.13,0.0,-0.85068,0.0001,12.17755]
[1776691307532,42.91,75083.71,0.0,-0.85155,0.0001,12.12876]
[1776691308542,42.91,75080.72,0.0,-0.85185,0.0001,12.11147]
[1776691311564,42.91,75080.05,0.0,-0.85192,0.0001,12.10779]
[1776691316599,42.91,75085.95,0.0,-0.8513,0.0001,12.1423]
[1776691321634,42.91,75090.16,0.0,-0.85086,0.0001,12.16695]
[1776691327676,42.92,75091.73,0.0,-0.8507,0.0001,12.17622]
[1776691332711,42.92,75089.58,0.0,-0.85092,0.0001,12.16389]
[1776691337748,42.92,75090.77,0.0,-0.85079,0.0001,12.17126]
[1776691342783,42.92,75089.54,0.0,-0.8509,0.0001,12.16501]
[1776691349832,42.92,75090.6,0.0,-0.85077,0.0001,12.17227]
[1776691354867,42.93,75085.9,0.0,-0.85129,0.0001,12.14087]
[1776691358895,42.93,75080.63,0.0,-0.85181,0.0001,12.11121]
[1776691363930,42.93,75081.61,0.0,-0.85171,0.0001,12.11723]
[1776691368967,42.93,75082.49,0.0,-0.85161,0.0001,12.12265]
[1776691374017,42.93,75087.38,0.0,-0.8511,0.0001,12.1515]
[1776691379057,42.94,75089.33,0.0,-0.85088,0.0001,12.16369]
[1776691380783,42.94,75118.38,0.0,-0.84785,0.0001,12.33241]
[1776691382092,42.94,75119.76,0.0,-0.8477,0.0001,12.34052]
[1776691383090,42.94,75112.24,0.0,-0.84848,0.0001,12.29723]
[1776691386110,42.94,75106.21,0.0,-0.84911,0.0001,12.26255]
[1776691391145,42.94,75104.07,0.0,-0.84932,0.0001,12.25049]
[1776691396180,42.94,75103.7,0.0,-0.84936,0.0001,12.24863]
[1776691397188,42.94,75114.19,0.0,-0.84826,0.0001,12.30956]
[1776691402222,42.94,75111.87,0.0,-0.8485,0.0001,12.29649]
[1776691407257,42.94,75108.86,0.0,-0.84881,0.0001,12.2793]
[1776691410282,42.94,75102.34,0.0,-0.84948,0.0001,12.24178]
[1776691413302,42.95,75097.07,0.0,-0.85007,0.0001,12.20665]
[1776691418338,42.95,75102.35,0.0,-0.84951,0.0001,12.23758]
[1776691420355,42.95,75109.16,0.0,-0.84879,0.0001,12.27758]
[1776691425387,42.95,75111.86,0.0,-0.84851,0.0001,12.29355]
[1776691430422,42.95,75111.87,0.0,-0.8485,0.0001,12.29391]
[1776691435457,42.95,75110.4,0.0,-0.84865,0.0001,12.28572]
[1776691440492,42.95,75110.09,0.0,-0.84867,0.0001,12.28423]
[1776691445527,42.95,75111.39,0.0,-0.84853,0.0001,12.29208]
[1776691448548,42.95,75103.57,0.0,-0.84935,0.0001,12.24682]
[1776691451569,42.95,75094.57,0.0,-0.85028,0.0001,12.19459]
[1776691456604,42.95,75080.04,0.0,-0.85178,0.0001,12.11064]
[1776691461638,42.96,75074.23,0.0,-0.85237,0.0001,12.07762]
[1776691463653,42.96,75071.97,0.0,-0.85259,0.0001,12.06485]
[1776691468688,42.96,75075.38,0.0,-0.85223,0.0001,12.0854]
[1776691473723,42.96,75076.05,0.0,-0.85219,0.0001,12.08507]
[1776691478765,42.96,75076.32,0.0,-0.85215,0.0001,12.08753]
[1776691483794,42.97,75075.46,0.0,-0.85222,0.0001,12.08352]
[1776691487833,42.97,75065.84,0.0,-0.85319,0.0001,12.02881]
[1776691488831,42.97,75062.95,0.0,-0.85348,0.0001,12.0124]
[1776691492877,42.97,75050.28,0.0,-0.85475,0.0001,11.94029]
[1776691493883,42.98,75042.67,0.0,-0.85551,0.0001,11.8966]
[1776691494885,42.98,75032.36,0.0,-0.85655,0.0001,11.83722]
[1776691495896,42.98,75026.64,0.0,-0.85713,0.0001,11.8044]
[1776691496901,42.98,75023.86,0.0,-0.8574,0.0001,11.78858]
[1776691497907,42.98,75015.82,0.0,-0.8582,0.0001,11.74249]
[1776691498914,42.98,75014.18,0.0,-0.85836,0.0001,11.73333]
[1776691501954,42.98,75020.02,0.0,-0.85776,0.0001,11.76784]
[1776691503956,42.98,75028.67,0.0,-0.85688,0.0001,11.81836]
[1776691504956,42.98,75033.34,0.0,-0.85641,0.0001,11.84564]
[1776691507978,42.99,75024.35,0.0,-0.85729,0.0001,11.79486]
[1776691509992,42.99,75021.05,0.0,-0.85761,0.0001,11.77647]
[1776691513013,42.99,75028.25,0.0,-0.85687,0.0001,11.81877]
[1776691515027,42.99,75025.94,0.0,-0.85709,0.0001,11.80612]
[1776691520062,43.0,75032.01,0.0,-0.85646,0.0001,11.84249]
[1776691521784,43.0,75035.95,0.0,-0.85605,0.0001,11.86575]
[1776691527111,43.0,75038.28,0.0,-0.85579,0.0001,11.88044]
[1776691529125,43.0,75039.31,0.0,-0.85568,0.0001,11.88679]
[1776691531853,43.01,75048.25,0.0,-0.85482,0.0001,11.9339]
[1776691533153,43.01,75049.71,0.0,-0.85467,0.0001,11.94245]
[1776691536174,43.01,75044.15,0.0,-0.85522,0.0001,11.91082]
[1776691538189,43.01,75041.99,0.0,-0.85543,0.0001,11.89875]
[1776691541932,43.01,75024.94,0.0,-0.85714,0.0001,11.80117]
[1776691543227,43.01,75017.06,0.0,-0.85793,0.0001,11.75573]
[1776691544239,43.01,75016.95,0.0,-0.85794,0.0001,11.75508]
[1776691549269,43.01,75012.09,0.0,-0.85841,0.0001,11.72807]
[1776691552011,43.02,75022.73,0.0,-0.85733,0.0001,11.78984]
[1776691555334,43.02,75039.59,0.0,-0.85563,0.0001,11.88754]
[1776691556356,43.02,75040.1,0.0,-0.85557,0.0001,11.89067]
[1776691558351,43.02,75070.04,0.0,-0.85252,0.0001,12.06375]
[1776691559384,43.02,75074.96,0.0,-0.85202,0.0001,12.09213]
[1776691560404,43.02,75085.93,0.0,-0.85089,0.0001,12.15543]
[1776691562086,43.02,75093.21,0.0,-0.85013,0.0001,12.19761]
[1776691566413,43.02,75085.47,0.0,-0.85092,0.0001,12.15369]
[1776691567425,43.02,75078.11,0.0,-0.85168,0.0001,12.11104]
[1776691568431,43.02,75068.94,0.0,-0.85262,0.0001,12.05802]
[1776691569437,43.02,75067.06,0.0,-0.85281,0.0001,12.04734]
[1776691573466,43.02,75061.99,0.0,-0.85332,0.0001,12.01855]
[1776691576487,43.02,75067.28,0.0,-0.85278,0.0001,12.0492]
[1776691582529,43.02,75063.52,0.0,-0.85316,0.0001,12.0277]
[1776691587564,43.03,75065.09,0.0,-0.85299,0.0001,12.03703]
[1776691591592,43.03,75070.66,0.0,-0.85247,0.0001,12.06426]
[1776691596628,43.03,75065.44,0.0,-0.85299,0.0001,12.03488]
[1776691600655,43.03,75064.05,0.0,-0.85312,0.0001,12.02774]
[1776691605690,43.03,75064.26,0.0,-0.85309,0.0001,12.02934]
[1776691608713,43.03,75071.59,0.0,-0.85234,0.0001,12.07169]
[1776691613749,43.03,75074.67,0.0,-0.85201,0.0001,12.09004]
[1776691618788,43.04,75072.99,0.0,-0.85217,0.0001,12.08107]
[1776691622815,43.04,75082.81,0.0,-0.85115,0.0001,12.1384]
[1776691623833,43.04,75085.24,0.0,-0.8509,0.0001,12.15252]
[1776691625843,43.04,75090.28,0.0,-0.85037,0.0001,12.18176]
[1776691628864,43.04,75094.1,0.0,-0.84998,0.0001,12.2039]
[1776691633898,43.04,75094.87,0.0,-0.8499,0.0001,12.20833]
[1776691636921,43.04,75098.17,0.0,-0.84956,0.0001,12.22738]
[1776691641955,43.04,75107.39,0.0,-0.8486,0.0001,12.28076]
[1776691646990,43.04,75107.72,0.0,-0.84856,0.0001,12.28281]
[1776691649004,43.04,75102.43,0.0,-0.84911,0.0001,12.25203]
[1776691654040,43.04,75103.13,0.0,-0.84908,0.0001,12.25139]
[1776691659075,43.04,75102.73,0.0,-0.84912,0.0001,12.2495]
[1776691665117,43.04,75103.91,0.0,-0.84899,0.0001,12.25662]
[1776691670153,43.04,75098.99,0.0,-0.8495,0.0001,12.22841]
[1776691676194,43.04,75097.33,0.0,-0.84966,0.0001,12.21926]
[1776691678210,43.05,75102.58,0.0,-0.84911,0.0001,12.24971]
[1776691682237,43.05,75111.34,0.0,-0.8482,0.0001,12.30045]
[1776691683244,43.05,75110.92,0.0,-0.84824,0.0001,12.29801]
[1776691687275,43.05,75128.19,0.0,-0.84643,0.00011,12.39799]
[1776691688285,43.05,75131.96,0.0,-0.84603,0.00011,12.41984]
[1776691693320,43.04,75135.22,0.0,-0.84571,0.00011,12.43789]
[1776691698353,43.04,75136.8,0.0,-0.84555,0.00011,12.44633]
[1776691703387,43.04,75138.82,0.0,-0.84535,0.00011,12.4574]
[1776691706409,43.04,75153.43,0.0,-0.84381,0.00011,12.54158]
[1776691707416,43.04,75160.71,0.0,-0.84304,0.00011,12.5837]
[1776691708427,43.04,75157.75,0.0,-0.84335,0.00011,12.56648]
[1776691713458,43.04,75158.49,0.0,-0.84333,0.00011,12.56543]
[1776691717487,43.04,75153.32,0.0,-0.84388,0.00011,12.53526]
[1776691723228,43.03,75154.8,0.0,-0.84373,0.00011,12.54346]
[1776691728564,43.03,75153.66,0.0,-0.84386,0.00011,12.53648]
[1776691733599,43.03,75150.86,0.0,-0.84417,0.00011,12.51992]
[1776691738635,43.03,75150.2,0.0,-0.84424,0.00011,12.51576]
[1776691739641,43.03,75138.53,0.0,-0.84548,0.00011,12.44806]
[1776691740648,43.03,75132.99,0.0,-0.84607,0.00011,12.41585]
[1776691742663,43.03,75132.13,0.0,-0.84616,0.00011,12.41065]
[1776691747697,43.03,75132.21,0.0,-0.84616,0.00011,12.41059]
[1776691749711,43.03,75137.47,0.0,-0.84561,0.00011,12.44087]
[1776691754746,43.03,75138.57,0.0,-0.84551,0.00011,12.44667]
[1776691759782,43.02,75143.67,0.0,-0.84498,0.00011,12.47567]
[1776691764816,43.02,75145.32,0.0,-0.84481,0.00011,12.48458]
[1776691767842,43.02,75150.95,0.0,-0.84422,0.00011,12.51681]
[1776691769853,43.02,75155.18,0.0,-0.84378,0.00011,12.54125]
[1776691774887,43.02,75159.43,0.0,-0.84337,0.00011,12.56071]
[1776691777909,43.02,75170.42,0.0,-0.84221,0.00011,12.624]
[1776691782945,43.02,75176.71,0.0,-0.84154,0.00011,12.6602]
[1776691787980,43.02,75176.48,0.0,-0.84156,0.00011,12.65885]
[1776691793018,43.02,75190.89,0.0,-0.84002,0.00011,12.74183]
[1776691795034,43.02,75197.16,0.0,-0.83934,0.00011,12.77811]
[1776691796038,43.02,75198.62,0.0,-0.83919,0.00011,12.78637]
[1776691799059,43.01,75203.99,0.0,-0.83862,0.00011,12.8171]
[1776691802115,43.01,75224.66,0.0,-0.83636,0.00011,12.93675]
[1776691803120,43.01,75232.11,0.0,-0.83554,0.00011,12.98006]
[1776691804129,43.01,75229.89,0.0,-0.83579,0.00011,12.96705]
[1776691806149,43.01,75200.98,0.0,-0.83894,0.00011,12.79952]
[1776691807157,43.01,75177.7,0.0,-0.84145,0.00011,12.66482]
[1776691808164,43.02,75179.52,0.0,-0.84125,0.00011,12.67557]
[1776691813224,43.02,75169.65,0.0,-0.8423,0.00011,12.61914]
[1776691814228,43.02,75169.12,0.0,-0.84235,0.00011,12.6163]
[1776691819266,43.02,75171.58,0.0,-0.84207,0.00011,12.63161]
[1776691822282,43.02,75164.74,0.0,-0.84279,0.00011,12.59261]
[1776691823327,43.02,75158.59,0.0,-0.84344,0.00011,12.55724]
[1776691824296,43.03,75145.14,0.0,-0.84486,0.00011,12.47961]
[1776691825303,43.03,75142.01,0.0,-0.84519,0.00011,12.4617]
[1776691826310,43.03,75154.81,0.0,-0.84382,0.00011,12.53622]
[1776691827318,43.03,75157.14,0.0,-0.84357,0.00011,12.55004]
[1776691828324,43.03,75152.1,0.0,-0.8441,0.00011,12.52117]
[1776691830338,43.03,75146.53,0.0,-0.84468,0.00011,12.48943]
[1776691831346,43.03,75145.16,0.0,-0.84487,0.00011,12.47666]
[1776691833364,43.03,75156.4,0.0,-0.84367,0.00011,12.54231]
[1776691834368,43.03,75161.1,0.0,-0.84316,0.00011,12.56981]
[1776691836381,43.04,75161.45,0.0,-0.84311,0.00011,12.57235]
[1776691839406,43.04,75149.21,0.0,-0.8444,0.00011,12.50229]
[1776691840417,43.04,75141.88,0.0,-0.84517,0.00011,12.46005]
[1776691841420,43.04,75143.9,0.0,-0.84495,0.00011,12.47203]
[1776691843436,43.04,75151.81,0.0,-0.84411,0.00011,12.5182]
[1776691844445,43.04,75157.34,0.0,-0.84352,0.00011,12.55039]
[1776691845450,43.04,75155.66,0.0,-0.84369,0.00011,12.54081]
[1776691848471,43.05,75166.63,0.0,-0.8425,0.00011,12.60531]
[1776691849479,43.05,75169.47,0.0,-0.84219,0.00011,12.62211]
[1776691850496,43.05,75176.64,0.0,-0.84142,0.00011,12.66395]
[1776691851498,43.05,75175.41,0.0,-0.84155,0.00011,12.65711]
[1776691852498,43.05,75170.05,0.0,-0.84211,0.00011,12.62638]
[1776691853505,43.05,75152.7,0.0,-0.84396,0.00011,12.52596]
[1776691854514,43.05,75150.68,0.0,-0.84418,0.00011,12.5144]
[1776691857561,43.05,75138.13,0.0,-0.8455,0.00011,12.44226]
[1776691858543,43.05,75127.75,0.0,-0.84659,0.00011,12.38246]
[1776691859551,43.05,75122.78,0.0,-0.8471,0.0001,12.35403]
[1776691861569,43.06,75114.73,0.0,-0.84793,0.0001,12.30817]
[1776691862572,43.06,75092.37,0.0,-0.85025,0.0001,12.1792]
[1776691863640,43.06,75083.45,0.0,-0.85117,0.0001,12.12809]
[1776691864590,43.06,75085.05,0.0,-0.85099,0.0001,12.13778]
[1776691865597,43.06,75077.98,0.0,-0.85171,0.0001,12.09742]
[1776691866630,43.06,75061.09,0.0,-0.85344,0.0001,12.0003]
[1776691867633,43.06,75042.52,0.0,-0.85532,0.0001,11.89354]
[1776691868640,43.06,75045.15,0.0,-0.85504,0.0001,11.90906]
[1776691872346,43.07,75034.7,0.0,-0.85607,0.0001,11.85032]
[1776691873674,43.07,75034.89,0.0,-0.85605,0.0001,11.85185]
[1776691876701,43.07,75023.64,0.0,-0.85715,0.0001,11.78849]
[1776691877705,43.08,75017.5,0.0,-0.85776,0.0001,11.75373]
[1776691878721,43.08,75007.75,0.0,-0.85872,0.0001,11.6983]
[1776691879736,43.08,74996.59,0.0,-0.85982,0.0001,11.63466]
[1776691880759,43.08,74971.33,0.0,-0.86231,0.0001,11.48988]
[1776691882439,43.08,74922.31,0.0,-0.86704,0.0001,11.21021]
[1776691882750,43.1,74922.31,0.0,-0.86694,0.0001,11.21596]
[1776691883763,43.1,74922.2,0.0,-0.86694,0.0001,11.21603]
[1776691884787,43.12,74884.52,0.0,-0.87039,9e-05,11.0088]
[1776691886793,43.12,74878.93,0.0,-0.87089,9e-05,10.97858]
[1776691887801,43.13,74887.14,0.0,-0.87011,9e-05,11.02593]
[1776691888809,43.13,74905.47,0.0,-0.86837,9e-05,11.13074]
[1776691889820,43.13,74903.92,0.0,-0.8685,9e-05,11.12252]
[1776691892516,43.13,74893.38,0.0,-0.86953,9e-05,11.05888]
[1776691893851,43.14,74891.1,0.0,-0.86972,9e-05,11.04722]
[1776691894857,43.16,74909.22,0.0,-0.86788,0.0001,11.15714]
[1776691895865,43.16,74904.7,0.0,-0.8683,9e-05,11.13202]
[1776691898889,43.17,74916.36,0.0,-0.86717,0.0001,11.20002]
[1776691899894,43.19,74928.33,0.0,-0.8659,0.0001,11.27518]
[1776691900913,43.19,74934.63,0.0,-0.86528,0.0001,11.31165]
[1776691902594,43.23,74960.86,0.0,-0.86249,0.0001,11.47554]
[1776691903924,43.25,74973.53,0.0,-0.86115,0.0001,11.55364]
[1776691905942,43.25,74978.7,0.0,-0.86064,0.0001,11.58354]
[1776691906944,43.26,74986.51,0.0,-0.85985,0.0001,11.62915]
[1776691907951,43.26,74996.03,0.0,-0.8589,0.0001,11.68411]
[1776691909967,43.26,74984.45,0.0,-0.86003,0.0001,11.61856]
[1776691910978,43.26,74974.34,0.0,-0.86103,0.0001,11.56082]
[1776691912674,43.26,74952.75,0.0,-0.86312,0.0001,11.43863]
[1776691912993,43.26,74952.75,0.0,-0.86311,0.0001,11.4392]
[1776691915010,43.27,74949.04,0.0,-0.86345,0.0001,11.41928]
[1776691917026,43.27,74955.51,0.0,-0.8628,0.0001,11.45734]
[1776691918033,43.27,74946.03,0.0,-0.86371,0.0001,11.404]
[1776691922073,43.28,74953.72,0.0,-0.86292,0.0001,11.45031]
[1776691923097,43.28,74961.69,0.0,-0.86214,0.0001,11.49572]
[1776691924082,43.28,74984.89,0.0,-0.85986,0.0001,11.62869]
[1776691925101,43.28,75001.16,0.0,-0.85823,0.0001,11.72225]
[1776691926096,43.29,75013.27,0.0,-0.85702,0.0001,11.79199]
[1776691927110,43.29,75022.51,0.0,-0.85609,0.0001,11.84525]
[1776691928158,43.29,75020.56,0.0,-0.85628,0.0001,11.8344]
[1776691929119,43.29,75031.76,0.0,-0.85515,0.0001,11.89888]
[1776691930136,43.29,75034.46,0.0,-0.85487,0.0001,11.91458]
[1776691933160,43.29,75045.78,0.0,-0.85372,0.0001,11.98013]
[1776691934168,43.29,75056.85,0.0,-0.85258,0.0001,12.04393]
[1776691935172,43.29,75074.94,0.0,-0.85073,0.0001,12.14818]
[1776691936177,43.3,75075.66,0.0,-0.85065,0.0001,12.1526]
[1776691937183,43.3,75069.62,0.0,-0.85126,0.0001,12.1182]
[1776691938197,43.3,75076.49,0.0,-0.85055,0.0001,12.15797]
[1776691939198,43.3,75083.64,0.0,-0.84981,0.0001,12.19932]
[1776691940204,43.3,75083.82,0.0,-0.84979,0.0001,12.20058]
[1776691943236,43.3,75107.11,0.0,-0.84736,0.0001,12.3351]
[1776691944244,43.3,75136.21,0.0,-0.8443,0.00011,12.50289]
[1776691945250,43.3,75139.18,0.0,-0.84399,0.00011,12.52017]
[1776691946252,43.3,75145.22,0.0,-0.84334,0.00011,12.55528]
[1776691947257,43.31,75146.03,0.0,-0.84325,0.00011,12.56028]
[1776691950284,43.31,75151.16,0.0,-0.84269,0.00011,12.59069]
[1776691951287,43.31,75155.08,0.0,-0.84231,0.00011,12.60868]
[1776691953309,43.31,75150.01,0.0,-0.84284,0.00011,12.57997]
[1776691954308,43.31,75140.85,0.0,-0.8438,0.00011,12.52761]
[1776691957330,43.32,75147.18,0.0,-0.84311,0.00011,12.56501]
[1776691958337,43.32,75153.64,0.0,-0.84243,0.00011,12.60227]
[1776691960350,43.32,75145.9,0.0,-0.84325,0.00011,12.55781]
[1776691961364,43.32,75135.66,0.0,-0.84433,0.00011,12.49901]
[1776691962366,43.32,75117.7,0.0,-0.84621,0.0001,12.39572]
[1776691963374,43.32,75111.27,0.0,-0.84688,0.0001,12.35905]
[1776691967405,43.32,75117.34,0.0,-0.84624,0.0001,12.39441]
[1776691969416,43.32,75111.25,0.0,-0.84687,0.0001,12.35967]
[1776691970423,43.32,75119.65,0.0,-0.84599,0.0001,12.40802]
[1776691971429,43.32,75130.9,0.0,-0.84481,0.00011,12.4727]
[1776691972436,43.32,75137.91,0.0,-0.84406,0.00011,12.51329]
[1776691976466,43.32,75145.7,0.0,-0.84323,0.00011,12.55854]
[1776691979490,43.32,75133.26,0.0,-0.84455,0.00011,12.48708]
[1776691981569,43.32,75138.25,0.0,-0.84402,0.00011,12.51573]
[1776691984606,43.32,75119.43,0.0,-0.84599,0.0001,12.40773]
[1776691986614,43.32,75116.46,0.0,-0.8463,0.0001,12.39086]
[1776691988625,43.32,75092.52,0.0,-0.84879,0.0001,12.25335]
[1776691989634,43.32,75086.31,0.0,-0.84943,0.0001,12.2178]
[1776691990639,43.32,75089.19,0.0,-0.84913,0.0001,12.23437]
[1776691992655,43.33,75097.51,0.0,-0.84827,0.0001,12.28228]
[1776691993665,43.33,75119.19,0.0,-0.84601,0.0001,12.40691]
[1776691994737,43.33,75126.74,0.0,-0.84522,0.00011,12.45041]
[1776691995682,43.33,75131.78,0.0,-0.84468,0.00011,12.47943]
[1776691996689,43.33,75137.07,0.0,-0.84413,0.00011,12.50986]
[1776691997696,43.33,75135.4,0.0,-0.8443,0.00011,12.50022]
[1776692000721,43.33,75130.0,0.0,-0.84487,0.00011,12.4691]
[1776692004748,43.33,75139.73,0.0,-0.84385,0.00011,12.52496]
[1776692005755,43.33,75147.01,0.0,-0.84308,0.00011,12.5669]
[1776692006762,43.33,75149.66,0.0,-0.8428,0.00011,12.58216]
[1776692008779,43.33,75157.38,0.0,-0.84198,0.00011,12.62655]
[1776692009788,43.33,75161.04,0.0,-0.84159,0.00011,12.64755]
[1776692010811,43.33,75167.57,0.0,-0.84089,0.00011,12.68512]
[1776692011810,43.33,75182.37,0.0,-0.83935,0.00011,12.76541]
[1776692012844,43.33,75187.48,0.0,-0.83879,0.00011,12.79498]
[1776692014833,43.33,75184.24,0.0,-0.83914,0.00011,12.77656]
[1776692015840,43.33,75184.91,0.0,-0.83907,0.00011,12.7805]
[1776692016846,43.33,75190.03,0.0,-0.83851,0.00011,12.81007]
[1776692018861,43.33,75174.99,0.0,-0.84013,0.00011,12.72368]
[1776692019869,43.33,75175.23,0.0,-0.8401,0.00011,12.72505]
[1776692021885,43.33,75181.09,0.0,-0.83947,0.00011,12.75889]
[1776692026921,43.33,75179.48,0.0,-0.83965,0.00011,12.74938]
[1776692027927,43.33,75176.6,0.0,-0.83996,0.00011,12.73277]
[1776692030948,43.33,75183.32,0.0,-0.83924,0.00011,12.77141]
[1776692033970,43.33,75186.44,0.0,-0.8389,0.00011,12.7892]
[1776692035984,43.33,75195.46,0.0,-0.83793,0.00011,12.84101]
[1776692037999,43.33,75201.19,0.0,-0.83731,0.00011,12.87388]
[1776692040020,43.33,75209.32,0.0,-0.83642,0.00011,12.92088]
[1776692042029,43.33,75215.78,0.0,-0.83572,0.00011,12.95815]
[1776692043733,43.33,75242.47,0.0,-0.83279,0.00011,13.11188]
[1776692045073,43.33,75263.13,0.0,-0.83049,0.00011,13.23084]
[1776692046079,43.33,75260.27,0.0,-0.83081,0.00011,13.21444]
[1776692048097,43.33,75254.48,0.0,-0.83145,0.00011,13.18125]
[1776692049107,43.33,75244.33,0.0,-0.83257,0.00011,13.12293]
[1776692050115,43.33,75223.08,0.0,-0.83491,0.00011,13.00083]
[1776692051118,43.33,75205.85,0.0,-0.83679,0.00011,12.9017]
[1776692052122,43.33,75208.69,0.0,-0.83647,0.00011,12.91816]
[1776692056149,43.33,75213.34,0.0,-0.83596,0.00011,12.94513]
[1776692060179,43.33,75197.6,0.0,-0.83767,0.00011,12.85481]
[1776692061192,43.33,75188.5,0.0,-0.83865,0.00011,12.80239]
[1776692062196,43.33,75186.97,0.0,-0.83882,0.00011,12.79361]
[1776692063882,43.33,75180.7,0.0,-0.83949,0.00011,12.75762]
[1776692066235,43.33,75183.54,0.0,-0.83919,0.00011,12.77365]
[1776692069247,43.33,75176.72,0.0,-0.83993,0.00011,12.73436]
[1776692070254,43.33,75177.5,0.0,-0.83984,0.00011,12.73889]
[1776692075290,43.33,75183.32,0.0,-0.83925,0.00011,12.76826]
[1776692076299,43.33,75188.72,0.0,-0.83866,0.00011,12.79946]
[1776692078311,43.34,75195.0,0.0,-0.83798,0.00011,12.83578]
[1776692084353,43.34,75200.27,0.0,-0.8374,0.00011,12.8667]
[1776692088395,43.34,75214.31,0.0,-0.83586,0.00011,12.94818]
[1776692089407,43.34,75233.94,0.0,-0.8337,0.00011,13.06172]
[1776692091418,43.34,75248.75,0.0,-0.83206,0.00011,13.1472]
[1776692092425,43.34,75252.53,0.0,-0.83163,0.00011,13.16936]
[1776692095445,43.35,75258.03,0.0,-0.83101,0.00011,13.20142]
[1776692097462,43.35,75266.8,0.0,-0.83002,0.00011,13.25265]
[1776692098466,43.35,75274.52,0.0,-0.82915,0.00011,13.29734]
[1776692100488,43.35,75285.48,0.0,-0.82791,0.00011,13.36089]
[1776692104521,43.36,75267.29,0.0,-0.82993,0.00011,13.25738]
[1776692107547,43.36,75261.47,0.0,-0.83056,0.00011,13.22484]
[1776692108556,43.36,75260.04,0.0,-0.83071,0.00011,13.21686]
[1776692110572,43.36,75244.86,0.0,-0.83238,0.00011,13.12994]
[1776692111585,43.37,75251.47,0.0,-0.83158,0.00011,13.17189]
[1776692112602,43.37,75247.43,0.0,-0.83202,0.00011,13.14882]
[1776692113617,43.38,75241.43,0.0,-0.83268,0.00011,13.11468]
[1776692114610,43.39,75249.37,0.0,-0.83171,0.00011,13.16482]
[1776692115617,43.39,75259.02,0.0,-0.83063,0.00011,13.22062]
[1776692116627,43.39,75255.82,0.0,-0.83098,0.00011,13.20255]
[1776692121683,43.48,75259.82,0.0,-0.83002,0.00011,13.25109]
[1776692122677,43.48,75267.12,0.0,-0.82921,0.00011,13.29291]
[1776692123674,43.53,75282.85,0.0,-0.8272,0.00011,13.39537]
[1776692124679,43.55,75289.25,0.0,-0.82635,0.00011,13.43845]
[1776692125686,43.57,75288.52,0.0,-0.82632,0.00011,13.4401]
[1776692128717,43.61,75278.12,0.0,-0.82725,0.00011,13.39214]
[1776692129720,43.63,75261.96,0.0,-0.82894,0.00011,13.30573]
[1776692130723,43.63,75251.29,0.0,-0.83011,0.00011,13.24516]
[1776692131730,43.63,75254.46,0.0,-0.8298,0.00011,13.25864]
[1776692133754,43.65,75245.61,0.0,-0.8307,0.00011,13.21214]
[1776692134751,43.66,75233.33,0.0,-0.832,0.00011,13.14455]
[1776692135759,43.7,75238.43,0.0,-0.83121,0.00011,13.18551]
[1776692137782,43.74,75239.06,0.0,-0.83088,0.00011,13.202]
[1776692139795,43.78,75251.85,0.0,-0.82925,0.00011,13.2857]
[1776692141815,43.82,75243.78,0.0,-0.82991,0.00011,13.25139]
[1776692142834,43.88,75234.11,0.0,-0.83068,0.00011,13.21131]
[1776692144844,43.9,75242.29,0.0,-0.82963,0.00011,13.26509]
[1776692146846,43.95,75250.52,0.0,-0.82846,0.00011,13.32481]
[1776692147853,43.97,75249.98,0.0,-0.8284,0.00011,13.32751]
[1776692149869,44.01,75239.97,0.0,-0.82928,0.00011,13.28221]
[1776692150875,44.03,75240.12,0.0,-0.82914,0.00011,13.28927]
[1776692151884,44.05,75247.48,0.0,-0.8282,0.00011,13.33698]
[1776692152912,44.09,75254.53,0.0,-0.82719,0.00011,13.38855]
[1776692153912,44.11,75268.57,0.0,-0.82552,0.00011,13.47297]
[1776692157934,44.17,75275.15,0.0,-0.82447,0.00011,13.52543]
[1776692159950,44.2,75282.34,0.0,-0.82347,0.00011,13.57569]
[1776692163979,44.29,75283.65,0.0,-0.82282,0.00011,13.60724]
[1776692165994,44.32,75297.72,0.0,-0.82109,0.00011,13.69356]
[1776692167003,44.32,75303.76,0.0,-0.82041,0.00011,13.72741]
[1776692170023,44.36,75306.22,0.0,-0.8199,0.00011,13.75233]
[1776692173043,44.41,75315.5,0.0,-0.8186,0.00011,13.81607]
[1776692174051,44.42,75322.48,0.0,-0.81771,0.00011,13.85986]
[1776692175057,44.45,75332.95,0.0,-0.81635,0.00011,13.92601]
[1776692178081,44.49,75344.31,0.0,-0.81484,0.00011,13.99963]
[1776692181099,44.54,75331.98,0.0,-0.81599,0.00011,13.94325]
[1776692182108,44.56,75325.93,0.0,-0.81657,0.00011,13.91445]
[1776692184120,44.59,75333.82,0.0,-0.81548,0.00011,13.9673]
[1776692185132,44.61,75338.93,0.0,-0.81482,0.00011,13.99931]
[1776692187144,44.64,75330.5,0.0,-0.81562,0.00011,13.96036]
[1776692189167,44.65,75312.27,0.0,-0.81759,0.00011,13.86348]
[1776692190188,44.67,75315.08,0.0,-0.8172,0.00011,13.88282]
[1776692195216,44.7,75314.77,0.0,-0.81709,0.00011,13.88494]
[1776692196223,44.71,75308.93,0.0,-0.81771,0.00011,13.85452]
[1776692197230,44.72,75315.51,0.0,-0.81692,0.00011,13.89334]
[1776692198241,44.72,75316.17,0.0,-0.81681,0.00011,13.89884]
[1776692200253,44.74,75296.01,0.0,-0.819,0.00011,13.79076]
[1776692201259,44.75,75291.93,0.0,-0.8194,0.00011,13.77115]
[1776692202281,44.76,75309.31,0.0,-0.81737,0.00011,13.87069]
[1776692203287,44.77,75308.6,0.0,-0.81741,0.00011,13.86874]
[1776692204926,44.78,75333.74,0.0,-0.81448,0.00011,14.01144]
[1776692206314,44.78,75334.54,0.0,-0.81439,0.00011,14.01602]
[1776692207320,44.78,75340.33,0.0,-0.81373,0.00011,14.04817]
[1776692209326,44.78,75340.11,0.0,-0.81375,0.00011,14.04717]
[1776692210333,44.78,75332.57,0.0,-0.8146,0.00011,14.00562]
[1776692211342,44.79,75328.78,0.0,-0.81503,0.00011,13.98483]
[1776692213360,44.79,75341.19,0.0,-0.81361,0.00011,14.05376]
[1776692214998,44.79,75334.91,0.0,-0.81432,0.00011,14.01938]
[1776692216379,44.79,75328.8,0.0,-0.81501,0.00011,13.98574]
[1776692217386,44.79,75334.1,0.0,-0.81441,0.00011,14.0152]
[1776692219400,44.79,75340.96,0.0,-0.81362,0.00011,14.05334]
[1776692221414,44.79,75333.69,0.0,-0.81444,0.00011,14.01336]
[1776692223432,44.79,75334.18,0.0,-0.81439,0.00011,14.01606]
[1776692225072,44.79,75345.0,0.0,-0.81315,0.00011,14.07587]
[1776692227463,44.79,75362.84,0.0,-0.8111,0.00012,14.17462]
[1776692228467,44.79,75375.74,0.0,-0.8096,0.00012,14.24588]
[1776692229479,44.79,75378.14,0.0,-0.80932,0.00012,14.2592]
[1776692230484,44.79,75387.29,0.0,-0.80826,0.00012,14.30963]
[1776692232498,44.79,75412.2,0.0,-0.80535,0.00012,14.44654]
[1776692233507,44.79,75421.58,0.0,-0.80425,0.00012,14.49795]
[1776692235142,44.79,75418.23,0.0,-0.80465,0.00012,14.47947]
[1776692240554,44.79,75416.74,0.0,-0.80482,0.00012,14.47133]
[1776692242566,44.8,75425.47,0.0,-0.80379,0.00012,14.51948]
[1776692245212,44.8,75428.77,0.0,-0.80338,0.00012,14.5383]
[1776692247603,44.8,75437.5,0.0,-0.80234,0.00012,14.58661]
[1776692248611,44.8,75437.34,0.0,-0.80235,0.00012,14.58596]
[1776692252652,44.81,75427.7,0.0,-0.80352,0.00012,14.52915]
[1776692253664,44.81,75410.11,0.0,-0.80558,0.00012,14.43308]
[1776692255284,44.81,75386.47,0.0,-0.80829,0.00012,14.30501]
[1776692256682,44.81,75386.7,0.0,-0.80826,0.00012,14.30662]
[1776692261718,44.82,75384.17,0.0,-0.80855,0.00012,14.29296]
[1776692262721,44.82,75367.83,0.0,-0.81044,0.00012,14.20313]
[1776692263731,44.82,75357.27,0.0,-0.81165,0.00011,14.14514]
[1776692264744,44.82,75349.96,0.0,-0.81248,0.00011,14.10502]
[1776692265743,44.82,75343.02,0.0,-0.81328,0.00011,14.06673]
[1776692266750,44.82,75339.07,0.0,-0.81372,0.00011,14.04541]
[1776692267757,44.82,75333.51,0.0,-0.81435,0.00011,14.01486]
[1776692270779,44.82,75344.21,0.0,-0.81312,0.00011,14.07439]
[1776692272806,44.82,75364.1,0.0,-0.81083,0.00012,14.18454]
[1776692273809,44.83,75378.25,0.0,-0.80918,0.00012,14.26287]
[1776692274814,44.83,75380.43,0.0,-0.80892,0.00012,14.27509]
[1776692275819,44.83,75359.6,0.0,-0.81133,0.00012,14.16044]
[1776692276827,44.83,75352.3,0.0,-0.81216,0.00011,14.12053]
[1776692277833,44.83,75347.3,0.0,-0.81273,0.00011,14.09311]
[1776692279846,44.84,75350.87,0.0,-0.81228,0.00011,14.11478]
[1776692280867,44.84,75345.58,0.0,-0.81288,0.00011,14.08576]
[1776692282869,44.84,75352.71,0.0,-0.81206,0.00011,14.12541]
[1776692283877,44.84,75357.46,0.0,-0.81151,0.00011,14.1517]
[1776692284903,44.84,75365.84,0.0,-0.81054,0.00012,14.19793]
[1776692286906,44.84,75351.08,0.0,-0.81224,0.00011,14.11671]
[1776692287911,44.84,75337.06,0.0,-0.81384,0.00011,14.03953]
[1776692288924,44.84,75328.55,0.0,-0.8148,0.00011,13.99279]
[1776692289930,44.85,75323.04,0.0,-0.81537,0.00011,13.96524]
[1776692290938,44.86,75311.99,0.0,-0.81655,0.00011,13.90738]
[1776692291948,44.87,75312.67,0.0,-0.81642,0.00011,13.91362]
[1776692295972,44.89,75299.69,0.0,-0.81781,0.00011,13.84549]
[1776692296982,44.9,75290.86,0.0,-0.81875,0.00011,13.7991]
[1776692297999,44.9,75292.18,0.0,-0.81856,0.00011,13.80857]
[1776692299019,44.9,75284.8,0.0,-0.81938,0.00011,13.76777]
[1776692300020,44.92,75277.69,0.0,-0.82008,0.00011,13.73291]
[1776692301027,44.92,75282.74,0.0,-0.81952,0.00011,13.76083]
[1776692304049,44.94,75275.87,0.0,-0.82019,0.00011,13.72727]
[1776692305064,44.94,75263.14,0.0,-0.82158,0.00011,13.65838]
[1776692306067,44.95,75262.19,0.0,-0.82164,0.00011,13.65545]
[1776692308077,44.96,75246.99,0.0,-0.82328,0.00011,13.5734]
[1776692309093,44.97,75251.38,0.0,-0.82272,0.00011,13.601]
[1776692311137,44.99,75249.28,0.0,-0.82289,0.00011,13.59]
[1776692313117,45.02,75273.74,0.0,-0.82003,0.00011,13.73209]
[1776692314127,45.02,75284.38,0.0,-0.81884,0.00011,13.79078]
[1776692315133,45.04,75304.51,0.0,-0.81649,0.00011,13.90604]
[1776692316211,45.04,75311.09,0.0,-0.81575,0.00011,13.94229]
[1776692317192,45.04,75300.84,0.0,-0.8169,0.00011,13.88587]
[1776692318197,45.04,75304.77,0.0,-0.81646,0.00011,13.90771]
[1776692319204,45.04,75309.86,0.0,-0.81588,0.00011,13.93591]
[1776692324240,45.04,75319.05,0.0,-0.81482,0.00011,13.98723]
[1776692325249,45.04,75316.2,0.0,-0.81515,0.00011,13.97165]
[1776692328269,45.05,75300.84,0.0,-0.81685,0.00011,13.88858]
[1776692329276,45.05,75301.23,0.0,-0.81676,0.00011,13.89275]
[1776692331289,45.06,75311.94,0.0,-0.81555,0.00011,13.95176]
[1776692333302,45.05,75309.8,0.0,-0.8158,0.00011,13.93967]
[1776692335317,45.05,75296.32,0.0,-0.81732,0.00011,13.86554]
[1776692336323,45.05,75291.65,0.0,-0.81784,0.00011,13.83993]
[1776692338339,45.07,75292.64,0.0,-0.81767,0.00011,13.84822]
[1776692341359,45.07,75286.24,0.0,-0.81835,0.00011,13.81461]
[1776692343377,45.08,75293.22,0.0,-0.8175,0.00011,13.8564]
[1776692344388,45.08,75294.62,0.0,-0.81734,0.00011,13.86422]
[1776692345391,45.09,75305.11,0.0,-0.81616,0.00011,13.92202]
[1776692346399,45.09,75305.39,0.0,-0.81612,0.00011,13.92361]
[1776692347404,45.09,75293.1,0.0,-0.8175,0.00011,13.85607]
[1776692348411,45.09,75284.95,0.0,-0.81841,0.00011,13.81134]
[1776692349420,45.09,75282.01,0.0,-0.8187,0.00011,13.79695]
[1776692351435,45.11,75295.61,0.0,-0.81711,0.00011,13.87531]
[1776692352442,45.11,75289.45,0.0,-0.8178,0.00011,13.84153]
[1776692353455,45.11,75295.9,0.0,-0.81707,0.00011,13.87727]
[1776692354466,45.11,75304.72,0.0,-0.81608,0.00011,13.92575]
[1776692356031,45.11,75316.96,0.0,-0.81469,0.00011,13.99336]
[1776692356496,45.11,75316.96,0.0,-0.81468,0.00011,13.99357]
[1776692358498,45.11,75301.47,0.0,-0.81643,0.00011,13.90859]
[1776692359514,45.11,75297.44,0.0,-0.81688,0.00011,13.88663]
[1776692361521,45.12,75310.34,0.0,-0.81537,0.00011,13.9599]
[1776692362528,45.12,75317.7,0.0,-0.81454,0.00011,14.00044]
[1776692363535,45.12,75320.06,0.0,-0.81427,0.00011,14.01349]
[1776692366103,45.12,75308.19,0.0,-0.8156,0.00011,13.94866]
[1776692367572,45.12,75315.74,0.0,-0.81475,0.00011,13.99028]
[1776692368570,45.12,75310.66,0.0,-0.81532,0.00011,13.96253]
[1776692370584,45.13,75300.64,0.0,-0.81644,0.00011,13.90787]
[1776692371591,45.13,75307.32,0.0,-0.81573,0.00011,13.93963]
[1776692372598,45.13,75300.93,0.0,-0.81645,0.00011,13.90459]
[1776692373605,45.13,75294.45,0.0,-0.81718,0.00011,13.86909]
[1776692374615,45.13,75297.52,0.0,-0.81683,0.00011,13.88611]
[1776692378646,45.13,75306.93,0.0,-0.81576,0.00011,13.93834]
[1776692379653,45.13,75317.98,0.0,-0.81451,0.00011,13.99919]
[1776692380660,45.13,75320.42,0.0,-0.81423,0.00011,14.0127]
[1776692382690,45.13,75303.27,0.0,-0.81616,0.00011,13.91882]
[1776692383685,45.13,75297.47,0.0,-0.81681,0.00011,13.88705]
[1776692386256,45.13,75292.8,0.0,-0.81732,0.00011,13.86183]
[1776692390733,45.14,75286.2,0.0,-0.81805,0.00011,13.82622]
[1776692391742,45.14,75292.26,0.0,-0.81737,0.00011,13.85971]
[1776692392747,45.14,75285.78,0.0,-0.81809,0.00011,13.82422]
[1776692396331,45.14,75258.28,0.0,-0.82114,0.00011,13.67328]
[1776692396782,45.14,75258.28,0.0,-0.82114,0.00011,13.67328]
[1776692397787,45.14,75253.2,0.0,-0.8217,0.00011,13.64528]
[1776692398794,45.14,75258.53,0.0,-0.82111,0.00011,13.67458]
[1776692402861,45.14,75251.02,0.0,-0.82193,0.00011,13.63409]
[1776692403942,45.14,75245.98,0.0,-0.82248,0.00011,13.60632]
[1776692404848,45.14,75222.33,0.0,-0.82508,0.00011,13.47577]
[1776692406402,45.15,75199.31,0.0,-0.82754,0.00011,13.35065]
[1776692409880,45.16,75194.28,0.0,-0.828,0.00011,13.32733]
[1776692411896,45.18,75188.26,0.0,-0.82858,0.00011,13.29729]
[1776692412901,45.19,75197.27,0.0,-0.82754,0.00011,13.3504]
[1776692413910,45.2,75197.05,0.0,-0.82748,0.00011,13.35347]
[1776692416474,45.22,75203.06,0.0,-0.82673,0.00011,13.39156]
[1776692417938,45.22,75209.72,0.0,-0.82599,0.00011,13.42863]
[1776692418948,45.23,75221.83,0.0,-0.82467,0.00011,13.49565]
[1776692419950,45.23,75223.83,0.0,-0.82445,0.00011,13.5069]
[1776692423977,45.23,75216.03,0.0,-0.82528,0.00011,13.46494]
[1776692424986,45.23,75211.0,0.0,-0.82582,0.00011,13.43752]
[1776692426547,45.25,75214.67,0.0,-0.82529,0.00011,13.46407]
[1776692429047,45.26,75220.52,0.0,-0.82464,0.00011,13.49679]
[1776692431054,45.26,75211.82,0.0,-0.82563,0.00011,13.44439]
[1776692432074,45.26,75201.61,0.0,-0.82673,0.00011,13.38834]
[1776692433070,45.26,75194.64,0.0,-0.82748,0.00011,13.35019]
[1776692434078,45.26,75195.82,0.0,-0.82735,0.00011,13.35697]
[1776692436091,45.26,75189.8,0.0,-0.82799,0.00011,13.3244]
[1776692437098,45.26,75182.98,0.0,-0.82871,0.00011,13.28715]
[1776692438105,45.27,75181.93,0.0,-0.82882,0.00011,13.28173]
[1776692441126,45.28,75189.77,0.0,-0.82788,0.00011,13.32941]
[1776692442133,45.28,75188.0,0.0,-0.82807,0.00011,13.32012]
[1776692444150,45.32,75180.16,0.0,-0.82872,0.00011,13.28643]
[1776692447168,45.34,75176.31,0.0,-0.82902,0.00011,13.27091]
[1776692449184,45.35,75167.57,0.0,-0.8299,0.00011,13.2256]
[1776692451197,45.37,75171.61,0.0,-0.82936,0.00011,13.2532]
[1776692452203,45.38,75166.06,0.0,-0.82989,0.00011,13.2256]
[1776692453216,45.39,75168.88,0.0,-0.82953,0.00011,13.24389]
[1776692456236,45.39,75161.33,0.0,-0.83033,0.00011,13.20294]
[1776692457245,45.41,75148.46,0.0,-0.83158,0.00011,13.13826]
[1776692458256,45.41,75141.92,0.0,-0.83227,0.00011,13.10233]
[1776692459259,45.42,75157.94,0.0,-0.83053,0.00011,13.19243]
[1776692460266,45.44,75168.69,0.0,-0.82929,0.00011,13.25576]
[1776692461274,45.46,75175.34,0.0,-0.82847,0.00011,13.29771]
[1776692463301,45.48,75203.09,0.0,-0.82535,0.00011,13.45622]
[1776692464306,45.48,75216.02,0.0,-0.82395,0.00011,13.52715]
[1776692465313,45.48,75219.0,0.0,-0.82361,0.00011,13.5439]
[1776692466321,45.48,75230.78,0.0,-0.82232,0.00011,13.60854]
[1776692467336,45.48,75229.73,0.0,-0.82245,0.00011,13.60219]
[1776692468334,45.48,75221.07,0.0,-0.82338,0.00011,13.55581]
[1776692469339,45.49,75221.57,0.0,-0.82332,0.00011,13.55872]
[1776692474375,45.49,75238.45,0.0,-0.82146,0.00011,13.65144]
[1776692475382,45.49,75242.47,0.0,-0.82102,0.00011,13.67333]
[1776692477396,45.49,75249.56,0.0,-0.82024,0.00011,13.71199]
[1776692478408,45.49,75255.96,0.0,-0.81954,0.00011,13.74694]
[1776692479418,45.49,75259.83,0.0,-0.81911,0.00011,13.76802]
[1776692481441,45.49,75262.85,0.0,-0.81878,0.00011,13.7843]
[1776692482440,45.48,75253.71,0.0,-0.8198,0.00011,13.73427]
[1776692483449,45.49,75264.35,0.0,-0.81862,0.00011,13.79245]
[1776692484464,45.49,75264.23,0.0,-0.81863,0.00011,13.79179]
[1776692486470,45.49,75256.85,0.0,-0.81945,0.00011,13.75151]
[1776692487477,45.49,75250.76,0.0,-0.82012,0.00011,13.71828]
[1776692492514,45.49,75249.93,0.0,-0.82025,0.00011,13.70899]
[1776692496539,45.49,75244.72,0.0,-0.82083,0.00011,13.68039]
[1776692498553,45.49,75236.19,0.0,-0.82177,0.00011,13.63369]
[1776692499560,45.49,75238.17,0.0,-0.82155,0.00011,13.64452]
[1776692500574,45.49,75244.98,0.0,-0.8208,0.00011,13.68175]
[1776692501574,45.49,75247.53,0.0,-0.82052,0.00011,13.69563]
[1776692502581,45.49,75253.04,0.0,-0.81992,0.00011,13.72567]
[1776692503591,45.48,75246.73,0.0,-0.82061,0.00011,13.69108]
[1776692504597,45.48,75234.31,0.0,-0.82198,0.00011,13.62311]
[1776692505605,45.48,75227.29,0.0,-0.82275,0.00011,13.58473]
[1776692506609,45.48,75222.32,0.0,-0.82329,0.00011,13.5576]
[1776692508627,45.49,75228.01,0.0,-0.82266,0.00011,13.58894]
[1776692509634,45.49,75232.51,0.0,-0.82217,0.00011,13.61362]
[1776692510642,45.49,75239.13,0.0,-0.82144,0.00011,13.64986]
[1776692511659,45.49,75250.72,0.0,-0.82017,0.00011,13.7132]
[1776692512658,45.49,75264.76,0.0,-0.81861,0.00011,13.78994]
[1776692513664,45.49,75263.59,0.0,-0.81874,0.00011,13.78352]
[1776692516686,45.49,75254.54,0.0,-0.81975,0.00011,13.73402]
[1776692517695,45.49,75253.2,0.0,-0.81989,0.00011,13.72677]
[1776692518702,45.49,75244.57,0.0,-0.82084,0.00011,13.67962]
[1776692519708,45.49,75237.5,0.0,-0.82162,0.00011,13.64092]
[1776692520715,45.49,75242.82,0.0,-0.82104,0.00011,13.67]
[1776692521741,45.49,75248.44,0.0,-0.82042,0.00011,13.70069]
[1776692522741,45.49,75237.08,0.0,-0.82167,0.00011,13.63852]
[1776692523750,45.49,75233.89,0.0,-0.82202,0.00011,13.62109]
[1776692524755,45.49,75227.34,0.0,-0.82274,0.00011,13.5853]
[1776692525763,45.49,75227.09,0.0,-0.82276,0.00011,13.58408]
[1776692527294,45.49,75238.62,0.0,-0.8215,0.00011,13.64713]
[1776692528786,45.49,75240.34,0.0,-0.82131,0.00011,13.65645]
[1776692530798,45.48,75246.88,0.0,-0.82062,0.00011,13.69073]
[1776692535840,45.48,75241.08,0.0,-0.82126,0.00011,13.65894]
[1776692537376,45.48,75223.17,0.0,-0.82322,0.00011,13.56098]
[1776692538856,45.48,75213.92,0.0,-0.82423,0.00011,13.51038]
[1776692539863,45.48,75212.74,0.0,-0.82436,0.00011,13.50396]
[1776692544904,45.48,75212.99,0.0,-0.82434,0.00011,13.50471]
[1776692545913,45.48,75218.75,0.0,-0.82372,0.00011,13.53624]
[1776692547478,45.48,75218.86,0.0,-0.82371,0.00011,13.53653]
[1776692551952,45.48,75213.67,0.0,-0.82432,0.00011,13.50307]
[1776692553967,45.48,75214.86,0.0,-0.82419,0.00011,13.50967]
[1776692554973,45.48,75224.52,0.0,-0.82314,0.00011,13.56257]
[1776692555986,45.48,75229.08,0.0,-0.82264,0.00011,13.58749]
[1776692561035,45.48,75233.67,0.0,-0.82215,0.00011,13.61229]
[1776692565064,45.48,75238.06,0.0,-0.82166,0.00011,13.63648]
[1776692567618,45.48,75232.07,0.0,-0.82231,0.00011,13.60384]
[1776692573133,45.48,75237.74,0.0,-0.82168,0.00011,13.63526]
[1776692577691,45.48,75242.31,0.0,-0.82118,0.00011,13.66041]
[1776692580181,45.48,75254.89,0.0,-0.81979,0.00011,13.72908]
[1776692584214,45.48,75232.49,0.0,-0.82227,0.00011,13.60629]
[1776692585220,45.48,75209.59,0.0,-0.82476,0.00011,13.48091]
[1776692587765,45.48,75194.4,0.0,-0.8264,0.00011,13.39786]
[1776692590255,45.48,75204.93,0.0,-0.82526,0.00011,13.45562]
[1776692592269,45.48,75192.02,0.0,-0.82666,0.00011,13.38495]
[1776692594285,45.48,75185.1,0.0,-0.8274,0.00011,13.34712]
[1776692599322,45.48,75185.71,0.0,-0.82732,0.00011,13.35108]
[1776692604366,45.48,75203.25,0.0,-0.82542,0.00011,13.44776]
[1776692605371,45.48,75220.31,0.0,-0.82357,0.00011,13.54115]
[1776692607382,45.48,75221.46,0.0,-0.82344,0.00011,13.5473]
[1776692609396,45.48,75204.36,0.0,-0.82531,0.00011,13.4533]
[1776692610403,45.48,75195.21,0.0,-0.8263,0.00011,13.40318]
[1776692611409,45.48,75194.78,0.0,-0.8264,0.00011,13.39566]
[1776692612418,45.48,75189.27,0.0,-0.82699,0.00011,13.36542]
[1776692614433,45.48,75190.59,0.0,-0.82685,0.00011,13.37276]
[1776692617457,45.48,75185.33,0.0,-0.82741,0.00011,13.34411]
[1776692620474,45.48,75190.72,0.0,-0.82683,0.00011,13.37389]
[1776692622489,45.48,75186.27,0.0,-0.8273,0.00011,13.3496]
[1776692624505,45.48,75178.97,0.0,-0.82809,0.00011,13.30965]
[1776692625514,45.48,75176.16,0.0,-0.82838,0.00011,13.29444]
[1776692626517,45.48,75182.91,0.0,-0.82766,0.00011,13.33144]
[1776692629541,45.49,75170.03,0.0,-0.82903,0.00011,13.26117]
[1776692631554,45.49,75174.24,0.0,-0.82858,0.00011,13.2846]
[1776692632562,45.49,75182.71,0.0,-0.82766,0.00011,13.33117]
[1776692634575,45.49,75180.2,0.0,-0.82793,0.00011,13.31757]
[1776692637596,45.49,75161.49,0.0,-0.82992,0.00011,13.21534]
[1776692638605,45.49,75156.96,0.0,-0.8304,0.00011,13.19074]
[1776692640618,45.51,75164.4,0.0,-0.82951,0.00011,13.23661]
[1776692642642,45.51,75170.47,0.0,-0.82885,0.00011,13.2703]
[1776692644648,45.51,75179.3,0.0,-0.8279,0.00011,13.31902]
[1776692646661,45.51,75186.9,0.0,-0.82707,0.00011,13.36097]
[1776692647668,45.51,75199.55,0.0,-0.82571,0.00011,13.43023]
[1776692648676,45.51,75203.89,0.0,-0.82524,0.00011,13.45413]
[1776692650690,45.52,75210.11,0.0,-0.82454,0.00011,13.48942]
[1776692655725,45.52,75207.89,0.0,-0.82477,0.00011,13.47774]
[1776692657739,45.53,75216.51,0.0,-0.82378,0.00011,13.52755]
[1776692658747,45.54,75228.91,0.0,-0.82238,0.00011,13.59722]
[1776692659753,45.54,75226.05,0.0,-0.82268,0.00011,13.58263]
[1776692661773,45.55,75219.17,0.0,-0.8234,0.00011,13.54638]
[1776692664792,45.55,75214.02,0.0,-0.82395,0.00011,13.51863]
[1776692666807,45.55,75223.43,0.0,-0.82292,0.00011,13.57044]
[1776692667813,45.56,75238.63,0.0,-0.8212,0.00011,13.65591]
[1776692668823,45.56,75246.31,0.0,-0.82036,0.00011,13.69796]
[1776692669828,45.56,75252.39,0.0,-0.81968,0.00011,13.73122]
[1776692670839,45.56,75258.65,0.0,-0.81899,0.00011,13.7654]
[1776692671841,45.56,75260.56,0.0,-0.81883,0.00011,13.77077]
[1776692676877,45.56,75253.19,0.0,-0.81964,0.00011,13.73062]
[1776692679898,45.56,75244.85,0.0,-0.82056,0.00011,13.68527]
[1776692682918,45.56,75253.63,0.0,-0.81958,0.00011,13.73354]
[1776692683925,45.56,75260.02,0.0,-0.81887,0.00011,13.76866]
[1776692684932,45.56,75266.67,0.0,-0.81813,0.00011,13.8049]
[1776692685939,45.56,75270.48,0.0,-0.81771,0.00011,13.82573]
[1776692687954,45.56,75279.53,0.0,-0.8167,0.00011,13.87509]
[1776692688963,45.56,75282.59,0.0,-0.81636,0.00011,13.89186]
[1776692689967,45.56,75274.96,0.0,-0.81721,0.00011,13.85042]
[1776692690974,45.56,75265.46,0.0,-0.81826,0.00011,13.79869]
[1776692691981,45.56,75262.98,0.0,-0.81853,0.00011,13.78524]
[1776692693995,45.56,75256.58,0.0,-0.81924,0.00011,13.75037]
[1776692695041,45.56,75248.65,0.0,-0.82012,0.00011,13.70712]
[1776692696011,45.56,75246.31,0.0,-0.82037,0.00011,13.69438]
[1776692700048,45.56,75240.81,0.0,-0.82098,0.00011,13.66454]
[1776692702060,45.57,75231.74,0.0,-0.82197,0.00011,13.61517]
[1776692703066,45.57,75215.05,0.0,-0.82377,0.00011,13.5251]
[1776692705145,45.57,75203.2,0.0,-0.82503,0.00011,13.46157]
[1776692707106,45.57,75213.11,0.0,-0.82395,0.00011,13.516]
[1776692708640,45.58,75229.7,0.0,-0.82214,0.00011,13.60668]
[1776692709120,45.58,75229.7,0.0,-0.82213,0.00011,13.60684]
[1776692710127,45.58,75235.16,0.0,-0.82153,0.00011,13.63676]
[1776692711139,45.58,75240.71,0.0,-0.82092,0.00011,13.66704]
[1776692712148,45.58,75254.34,0.0,-0.81942,0.00011,13.7416]
[1776692715166,45.58,75264.13,0.0,-0.81833,0.00011,13.7952]
[1776692716175,45.58,75280.63,0.0,-0.81649,0.00011,13.8851]
[1776692717184,45.58,75284.41,0.0,-0.81607,0.00011,13.90557]
[1776692718710,45.58,75270.64,0.0,-0.81761,0.00011,13.83063]
[1776692721210,45.58,75277.37,0.0,-0.81686,0.00011,13.86727]
[1776692724237,45.58,75287.91,0.0,-0.81568,0.00011,13.92483]
[1776692725245,45.58,75303.28,0.0,-0.81395,0.00011,14.00862]
[1776692730333,45.58,75296.77,0.0,-0.81468,0.00011,13.97357]
[1776692732301,45.58,75306.54,0.0,-0.81363,0.00011,14.02159]
[1776692733305,45.58,75308.7,0.0,-0.81338,0.00011,14.03371]
[1776692734312,45.58,75300.49,0.0,-0.8143,0.00011,13.98912]
[1776692735320,45.58,75298.07,0.0,-0.81457,0.00011,13.9761]
[1776692737333,45.58,75292.47,0.0,-0.81519,0.00011,13.94582]
[1776692738860,45.58,75272.27,0.0,-0.81744,0.00011,13.8361]
[1776692740358,45.58,75263.32,0.0,-0.81844,0.00011,13.78712]
[1776692741361,45.58,75261.73,0.0,-0.81861,0.00011,13.77855]
[1776692742369,45.58,75255.03,0.0,-0.81935,0.00011,13.74215]
[1776692743375,45.58,75253.43,0.0,-0.81953,0.00011,13.73358]
[1776692748932,45.59,75276.52,0.0,-0.81696,0.00011,13.85963]
[1776692749417,45.59,75276.52,0.0,-0.81696,0.00011,13.85966]
[1776692754453,45.59,75271.8,0.0,-0.81748,0.00011,13.83404]
[1776692759498,45.59,75274.92,0.0,-0.81713,0.00011,13.85122]
[1776692760497,45.59,75282.55,0.0,-0.81628,0.00011,13.89276]
[1776692761503,45.59,75289.08,0.0,-0.81555,0.00011,13.92824]
[1776692762511,45.59,75283.1,0.0,-0.81622,0.00011,13.8958]
[1776692763519,45.59,75287.14,0.0,-0.81577,0.00011,13.91788]
[1776692765532,45.59,75284.35,0.0,-0.81608,0.00011,13.90272]
[1776692766554,45.59,75285.62,0.0,-0.81594,0.00011,13.9096]
[1776692768561,45.59,75273.16,0.0,-0.81732,0.00011,13.84176]
[1776692769567,45.59,75277.16,0.0,-0.81688,0.00011,13.86357]
[1776692770580,45.59,75284.66,0.0,-0.81604,0.00011,13.90438]
[1776692771582,45.59,75291.51,0.0,-0.81528,0.00011,13.94172]
[1776692772590,45.59,75285.89,0.0,-0.8159,0.00011,13.91123]
[1776692777626,45.59,75290.39,0.0,-0.81539,0.00011,13.93607]
[1776692779646,45.59,75284.57,0.0,-0.81604,0.00011,13.90447]
[1776692781653,45.59,75295.63,0.0,-0.8148,0.00011,13.96467]
[1776692782660,45.59,75298.58,0.0,-0.81447,0.00011,13.98067]
[1776692786691,45.59,75293.43,0.0,-0.81505,0.00011,13.95255]
[1776692787700,45.59,75288.37,0.0,-0.81562,0.00011,13.92504]
[1776692789717,45.59,75298.12,0.0,-0.81453,0.00011,13.97808]
[1776692794752,45.59,75305.08,0.0,-0.8138,0.00011,14.01065]
[1776692798783,45.59,75309.62,0.0,-0.81329,0.00011,14.03504]
[1776692799788,45.59,75317.08,0.0,-0.81245,0.00011,14.07552]
[1776692800799,45.59,75316.13,0.0,-0.81256,0.00011,14.07035]
[1776692801808,45.59,75308.27,0.0,-0.81344,0.00011,14.02769]
[1776692802810,45.59,75304.62,0.0,-0.81385,0.00011,14.00793]
[1776692804825,45.59,75303.18,0.0,-0.81402,0.00011,14.0]
[1776692806840,45.59,75314.38,0.0,-0.81276,0.00011,14.06053]
[1776692807844,45.59,75320.02,0.0,-0.81212,0.00011,14.09114]
[1776692808853,45.59,75329.68,0.0,-0.81103,0.00011,14.14349]
[1776692809867,45.59,75329.73,0.0,-0.81103,0.00011,14.14368]
[1776692811875,45.59,75335.76,0.0,-0.81035,0.00011,14.17617]
[1776692816912,45.59,75335.28,0.0,-0.8104,0.00011,14.17355]
[1776692819932,45.59,75323.34,0.0,-0.81175,0.00011,14.10887]
[1776692820939,45.59,75317.79,0.0,-0.81238,0.00011,14.07877]
[1776692821947,45.59,75315.11,0.0,-0.81268,0.00011,14.06436]
[1776692823961,45.59,75309.43,0.0,-0.81332,0.00011,14.03359]
[1776692826983,45.59,75302.28,0.0,-0.81413,0.00011,13.99455]
[1776692828032,45.59,75298.56,0.0,-0.81455,0.00011,13.97433]
[1776692829017,45.59,75288.47,0.0,-0.81568,0.00011,13.91937]
[1776692831035,45.58,75293.29,0.0,-0.81514,0.00011,13.94546]
[1776692832042,45.58,75302.57,0.0,-0.8141,0.00011,13.9958]
[1776692833054,45.58,75301.29,0.0,-0.81425,0.00011,13.98871]
[1776692837084,45.58,75316.12,0.0,-0.81259,0.00011,14.06905]
[1776692838099,45.58,75315.94,0.0,-0.81261,0.00011,14.068]
[1776692839100,45.58,75308.8,0.0,-0.81341,0.00011,14.02925]
[1776692840109,45.58,75306.46,0.0,-0.81368,0.00011,14.01645]
[1776692842120,45.58,75294.98,0.0,-0.81497,0.00011,13.95382]
[1776692843126,45.58,75287.81,0.0,-0.81578,0.00011,13.91476]
[1776692845142,45.58,75288.11,0.0,-0.81574,0.00011,13.91635]
[1776692849170,45.58,75305.18,0.0,-0.81383,0.00011,14.0091]
[1776692850176,45.58,75310.18,0.0,-0.81327,0.00011,14.03624]
[1776692853198,45.58,75303.38,0.0,-0.81408,0.00011,13.99422]
[1776692858231,45.58,75287.72,0.0,-0.81585,0.00011,13.90869]
[1776692859729,45.58,75278.31,0.0,-0.8169,0.00011,13.85747]
[1776692861256,45.58,75264.59,0.0,-0.81843,0.00011,13.78253]
[1776692862262,45.58,75261.76,0.0,-0.81874,0.00011,13.76708]
[1776692867300,45.58,75260.65,0.0,-0.81886,0.00011,13.76123]
[1776692868306,45.58,75265.97,0.0,-0.81827,0.00011,13.79018]
[1776692869803,45.58,75260.69,0.0,-0.81886,0.00011,13.76136]
[1776692875356,45.58,75250.85,0.0,-0.81995,0.00011,13.70748]
[1776692876362,45.58,75251.53,0.0,-0.81987,0.00011,13.71135]
[1776692879872,45.58,75257.49,0.0,-0.81921,0.00011,13.74417]
[1776692881398,45.58,75255.46,0.0,-0.81943,0.00011,13.73306]
[1776692883418,45.58,75230.63,0.0,-0.82216,0.00011,13.59762]
[1776692884448,45.58,75211.19,0.0,-0.82428,0.00011,13.49134]
[1776692885428,45.58,75203.82,0.0,-0.82508,0.00011,13.45107]
[1776692886925,45.58,75190.93,0.0,-0.82647,0.00011,13.38071]
[1776692888460,45.58,75185.44,0.0,-0.82706,0.00011,13.35083]
[1776692889458,45.58,75175.41,0.0,-0.82813,0.00011,13.29616]
[1776692890465,45.58,75171.73,0.0,-0.82853,0.00011,13.27612]
[1776692892480,45.58,75166.12,0.0,-0.82912,0.00011,13.24568]
[1776692893490,45.58,75160.92,0.0,-0.82967,0.00011,13.2174]
[1776692895501,45.58,75166.27,0.0,-0.82909,0.00011,13.24708]
[1776692898521,45.59,75185.86,0.0,-0.82695,0.00011,13.35645]
[1776692899528,45.6,75192.49,0.0,-0.82616,0.00011,13.39618]
[1776692901543,45.62,75199.71,0.0,-0.82531,0.00011,13.43914]
[1776692903557,45.63,75192.45,0.0,-0.82603,0.00011,13.40276]
[1776692904564,45.63,75187.42,0.0,-0.82657,0.00011,13.37529]
[1776692907077,45.67,75168.8,0.0,-0.82835,0.00011,13.28416]
[1776692907585,45.67,75169.19,0.0,-0.82831,0.00011,13.28658]
[1776692908596,45.67,75160.89,0.0,-0.82919,0.00011,13.24125]
[1776692910607,45.67,75140.33,0.0,-0.83137,0.00011,13.12914]
[1776692911615,45.67,75129.5,0.0,-0.83256,0.00011,13.06513]
[1776692912621,45.68,75120.4,0.0,-0.83346,0.0001,13.01792]
[1776692914640,45.68,75104.91,0.0,-0.83511,0.0001,12.93192]
[1776692915642,45.69,75101.48,0.0,-0.83541,0.0001,12.91595]
[1776692917161,45.69,75096.27,0.0,-0.83595,0.0001,12.88778]
[1776692919683,45.7,75093.62,0.0,-0.83615,0.0001,12.87713]
[1776692924717,45.76,75094.81,0.0,-0.83569,0.0001,12.90066]
[1776692925728,45.76,75089.73,0.0,-0.83621,0.0001,12.87294]
[1776692928742,45.8,75098.49,0.0,-0.8351,0.0001,12.93094]
[1776692930779,45.82,75122.71,0.0,-0.83247,0.0001,13.06818]
[1776692932782,45.82,75129.28,0.0,-0.83177,0.00011,13.1043]
[1776692934794,45.83,75111.65,0.0,-0.83354,0.0001,13.01231]
[1776692935830,45.84,75110.11,0.0,-0.8337,0.0001,13.00423]
[1776692937303,45.84,75145.41,0.0,-0.82997,0.00011,13.19702]
[1776692937814,45.84,75145.41,0.0,-0.82997,0.00011,13.19726]
[1776692938836,45.84,75152.23,0.0,-0.82924,0.00011,13.23457]
[1776692940848,45.84,75144.94,0.0,-0.83001,0.00011,13.19532]
[1776692942865,45.84,75136.36,0.0,-0.83091,0.00011,13.14872]
[1776692943870,45.84,75124.07,0.0,-0.8322,0.00011,13.08217]
[1776692945885,45.84,75115.97,0.0,-0.83304,0.0001,13.03861]
[1776692946892,45.85,75110.94,0.0,-0.83356,0.0001,13.01155]
[1776692949912,45.86,75103.24,0.0,-0.83427,0.0001,12.97419]
[1776692953944,45.88,75088.0,0.0,-0.83576,0.0001,12.89577]
[1776692954987,45.88,75078.89,0.0,-0.8367,0.0001,12.84641]
[1776692956995,45.88,75059.71,0.0,-0.83866,0.0001,12.74262]
[1776692959009,45.88,75067.5,0.0,-0.83785,0.0001,12.7857]
[1776692961021,45.89,75073.35,0.0,-0.83724,0.0001,12.81781]
[1776692962024,45.9,75079.64,0.0,-0.83653,0.0001,12.8549]
[1776692967060,45.9,75076.98,0.0,-0.83677,0.0001,12.8422]
[1776692969074,45.9,75087.87,0.0,-0.83564,0.0001,12.90211]
[1776692974110,45.92,75081.33,0.0,-0.83627,0.0001,12.86608]
[1776692976128,45.93,75064.47,0.0,-0.83794,0.0001,12.77762]
[1776692979145,45.95,75072.64,0.0,-0.83699,0.0001,12.82797]
[1776692982166,45.97,75083.83,0.0,-0.83575,0.0001,12.89282]
[1776692986194,46.0,75078.34,0.0,-0.83613,0.0001,12.8729]
[1776692988208,46.01,75083.49,0.0,-0.83558,0.0001,12.90144]
[1776692990222,46.02,75074.22,0.0,-0.83647,0.0001,12.85465]
[1776692991229,46.03,75068.65,0.0,-0.83698,0.0001,12.8279]
[1776692993246,46.03,75080.15,0.0,-0.83578,0.0001,12.89088]
[1776692994253,46.03,75090.58,0.0,-0.8347,0.0001,12.94766]
[1776692996267,46.04,75095.76,0.0,-0.83415,0.0001,12.97612]
[1776692997275,46.04,75106.61,0.0,-0.83302,0.0001,13.03507]
[1776693002308,46.05,75103.49,0.0,-0.83327,0.0001,13.02183]
[1776693003318,46.05,75108.53,0.0,-0.83275,0.0001,13.04915]
[1776693004325,46.05,75140.97,0.0,-0.82933,0.00011,13.22575]
[1776693005333,46.05,75140.51,0.0,-0.82938,0.00011,13.22298]
[1776693007378,46.05,75134.46,0.0,-0.83004,0.00011,13.18932]
[1776693008359,46.05,75128.79,0.0,-0.83064,0.00011,13.15848]
[1776693013392,46.05,75112.26,0.0,-0.83237,0.0001,13.0688]
[1776693014398,46.05,75104.94,0.0,-0.83313,0.0001,13.02921]
[1776693019436,46.05,75087.32,0.0,-0.83495,0.0001,12.93415]
[1776693024471,46.05,75090.38,0.0,-0.83463,0.0001,12.95129]
[1776693025478,46.05,75081.23,0.0,-0.83557,0.0001,12.90187]
[1776693026495,46.05,75081.35,0.0,-0.83555,0.0001,12.90279]
[1776693027994,46.05,75070.43,0.0,-0.83667,0.0001,12.84379]
[1776693029507,46.06,75058.72,0.0,-0.83786,0.0001,12.78071]
[1776693030514,46.06,75046.03,0.0,-0.83916,0.0001,12.71208]
[1776693035548,46.06,75051.66,0.0,-0.83861,0.0001,12.73851]
[1776693038069,46.06,75063.38,0.0,-0.83741,0.0001,12.80234]
[1776693039580,46.06,75062.01,0.0,-0.83753,0.0001,12.79574]
[1776693040585,46.06,75054.91,0.0,-0.83826,0.0001,12.75731]
[1776693041592,46.06,75045.2,0.0,-0.83925,0.0001,12.70479]
[1776693042599,46.06,75047.8,0.0,-0.83898,0.0001,12.71908]
[1776693046632,46.07,75054.85,0.0,-0.83824,0.0001,12.75801]
[1776693048143,46.07,75065.18,0.0,-0.83718,0.0001,12.81426]
[1776693049649,46.07,75064.58,0.0,-0.83724,0.0001,12.81106]
[1776693051669,46.07,75052.92,0.0,-0.83843,0.0001,12.74799]
[1776693052676,46.07,75048.69,0.0,-0.83886,0.0001,12.7252]
[1776693054687,46.07,75056.64,0.0,-0.83804,0.0001,12.76861]
[1776693055695,46.07,75051.59,0.0,-0.83856,0.0001,12.74134]
[1776693058218,46.07,75068.8,0.0,-0.83679,0.0001,12.835]
[1776693059722,46.07,75068.42,0.0,-0.83682,0.0001,12.83314]
[1776693064757,46.08,75069.69,0.0,-0.83667,0.0001,12.84094]
[1776693067282,46.08,75054.9,0.0,-0.83818,0.0001,12.76122]
[1776693068823,46.08,75061.28,0.0,-0.83753,0.0001,12.79591]
[1776693069876,46.08,75064.28,0.0,-0.83722,0.0001,12.8124]
[1776693070831,46.08,75070.54,0.0,-0.83657,0.0001,12.84633]
[1776693071834,46.09,75088.11,0.0,-0.83469,0.0001,12.94493]
[1776693072911,46.09,75096.97,0.0,-0.83377,0.0001,12.99313]
[1776693073880,46.09,75096.97,0.0,-0.83376,0.0001,12.99342]
[1776693074868,46.09,75105.48,0.0,-0.83288,0.0001,13.03952]
[1776693075874,46.09,75108.5,0.0,-0.83256,0.0001,13.05595]
[1776693077359,46.09,75099.58,0.0,-0.83349,0.0001,13.00769]
[1776693078930,46.09,75090.32,0.0,-0.83445,0.0001,12.95753]
[1776693079909,46.09,75075.04,0.0,-0.83603,0.0001,12.8749]
[1776693080918,46.09,75064.96,0.0,-0.83706,0.0001,12.82028]
[1776693081922,46.09,75054.03,0.0,-0.83818,0.0001,12.76126]
[1776693082927,46.1,75055.93,0.0,-0.83798,0.0001,12.77166]
[1776693083935,46.1,75050.55,0.0,-0.83853,0.0001,12.7426]
[1776693085948,46.1,75054.08,0.0,-0.83816,0.0001,12.76199]
[1776693088969,46.1,75063.43,0.0,-0.8372,0.0001,12.81293]
[1776693090982,46.1,75063.9,0.0,-0.83715,0.0001,12.8157]
[1776693092997,46.1,75056.9,0.0,-0.83791,0.0001,12.773]
[1776693097503,46.1,75046.76,0.0,-0.83894,0.0001,12.71841]
[1776693099055,46.1,75032.83,0.0,-0.84035,0.0001,12.64324]
[1776693100067,46.1,75030.23,0.0,-0.8406,0.0001,12.62943]
[1776693101075,46.1,75035.54,0.0,-0.84006,0.0001,12.65849]
[1776693106276,46.11,75031.92,0.0,-0.8404,0.0001,12.64029]
[1776693111317,46.14,75029.22,0.0,-0.84053,0.0001,12.6334]
[1776693113327,46.16,75024.26,0.0,-0.84089,0.0001,12.61364]
[1776693115342,46.16,75032.16,0.0,-0.84008,0.0001,12.657]
[1776693120380,46.17,75037.93,0.0,-0.83947,0.0001,12.68944]
[1776693121380,46.17,75036.59,0.0,-0.8396,0.0001,12.68269]
[1776693123401,46.17,75070.73,0.0,-0.83611,0.0001,12.86765]
[1776693124404,46.17,75070.73,0.0,-0.8361,0.0001,12.86785]
[1776693125427,46.17,75074.95,0.0,-0.83567,0.0001,12.89069]
[1776693126418,46.16,75060.72,0.0,-0.83716,0.0001,12.81186]
[1776693127425,46.16,75051.45,0.0,-0.83811,0.0001,12.76171]
[1776693128438,46.16,75047.27,0.0,-0.83854,0.0001,12.7389]
[1776693129440,46.16,75056.44,0.0,-0.83761,0.0001,12.78851]
[1776693130455,46.16,75051.06,0.0,-0.83816,0.0001,12.75933]
[1776693132460,46.16,75041.49,0.0,-0.83913,0.0001,12.70765]
[1776693133469,46.17,75040.36,0.0,-0.83924,0.0001,12.70173]
[1776693136488,46.17,75049.24,0.0,-0.83833,0.0001,12.75035]
[1776693139522,46.17,75033.91,0.0,-0.83987,0.0001,12.66794]
[1776693140528,46.18,75021.53,0.0,-0.84105,0.0001,12.60486]
[1776693142541,46.2,75012.2,0.0,-0.84192,0.0001,12.55814]
[1776693145564,46.25,75005.48,0.0,-0.84229,0.0001,12.53769]
[1776693146571,46.25,74999.36,0.0,-0.8429,0.0001,12.50465]
[1776693148584,46.27,75003.14,0.0,-0.84243,0.0001,12.52964]
[1776693151606,46.31,75013.18,0.0,-0.84126,0.0001,12.59003]
[1776693152613,46.31,75015.88,0.0,-0.84098,0.0001,12.60488]
[1776693154642,46.31,75036.35,0.0,-0.8389,0.0001,12.71597]
[1776693155645,46.31,75051.56,0.0,-0.83735,0.0001,12.79801]
[1776693156652,46.31,75072.83,0.0,-0.83517,0.0001,12.91277]
[1776693157952,46.31,75070.01,0.0,-0.83547,0.0001,12.89707]
[1776693159677,46.31,75073.66,0.0,-0.8351,0.0001,12.91666]
[1776693160684,46.31,75064.92,0.0,-0.836,0.0001,12.86955]
[1776693161691,46.31,75059.7,0.0,-0.83653,0.0001,12.84149]
[1776693163707,46.31,75075.4,0.0,-0.83491,0.0001,12.9264]
[1776693164712,46.31,75069.17,0.0,-0.83555,0.0001,12.893]
[1776693165721,46.31,75066.41,0.0,-0.83582,0.0001,12.87881]
[1776693168024,46.32,75037.54,0.0,-0.83876,0.0001,12.72326]
[1776693169749,46.31,75056.16,0.0,-0.83687,0.0001,12.82358]
[1776693170784,46.32,75068.81,0.0,-0.83557,0.0001,12.89191]
[1776693171764,46.32,75073.63,0.0,-0.83508,0.0001,12.91789]
[1776693172771,46.31,75072.41,0.0,-0.8352,0.0001,12.91121]
[1776693174787,46.32,75058.68,0.0,-0.83661,0.0001,12.83726]
[1776693176798,46.32,75065.11,0.0,-0.83595,0.0001,12.87217]
[1776693178094,46.32,75067.72,0.0,-0.83568,0.0001,12.88631]
[1776693182840,46.32,75059.09,0.0,-0.83656,0.0001,12.84]
[1776693183859,46.32,75056.64,0.0,-0.83681,0.0001,12.82687]
[1776693185862,46.32,75040.76,0.0,-0.83842,0.0001,12.74128]
[1776693186869,46.32,75041.1,0.0,-0.83839,0.0001,12.74317]
[1776693190896,46.32,75033.61,0.0,-0.83915,0.0001,12.70284]
[1776693195932,46.32,75041.45,0.0,-0.83834,0.0001,12.74563]
[1776693198237,46.32,75044.7,0.0,-0.83801,0.0001,12.76327]
[1776693199965,46.32,75067.91,0.0,-0.83564,0.0001,12.88851]
[1776693200970,46.32,75090.87,0.0,-0.83327,0.0001,13.01224]
[1776693201984,46.32,75095.9,0.0,-0.83275,0.0001,13.03925]
[1776693204006,46.32,75082.06,0.0,-0.83419,0.0001,12.96438]
[1776693205002,46.32,75065.03,0.0,-0.83594,0.0001,12.87235]
[1776693206026,46.32,75067.48,0.0,-0.83569,0.0001,12.88549]
[1776693209053,46.32,75070.87,0.0,-0.83535,0.0001,12.90344]
[1776693213077,46.32,75057.07,0.0,-0.83683,0.0001,12.82346]
[1776693214351,46.31,75069.12,0.0,-0.83559,0.0001,12.88842]
[1776693215089,46.31,75069.12,0.0,-0.83559,0.0001,12.88831]
[1776693217107,46.31,75071.13,0.0,-0.83539,0.0001,12.89919]
[1776693219116,46.31,75063.53,0.0,-0.83617,0.0001,12.85809]
[1776693223146,46.31,75061.64,0.0,-0.83637,0.0001,12.84755]
[1776693226166,46.31,75052.57,0.0,-0.8373,0.0001,12.79845]
[1776693227181,46.31,75049.34,0.0,-0.83763,0.0001,12.78102]
[1776693228183,46.31,75066.67,0.0,-0.83586,0.0001,12.87451]
[1776693229188,46.31,75073.25,0.0,-0.83518,0.0001,12.90991]
[1776693230195,46.31,75070.54,0.0,-0.83546,0.0001,12.89515]
[1776693233216,46.31,75064.57,0.0,-0.83608,0.0001,12.86295]
[1776693238254,46.31,75064.09,0.0,-0.83613,0.0001,12.85995]
[1776693243297,46.31,75068.05,0.0,-0.83573,0.0001,12.88127]
[1776693245300,46.31,75069.67,0.0,-0.83556,0.0001,12.89002]
[1776693247316,46.31,75060.88,0.0,-0.83646,0.0001,12.8429]
[1776693248328,46.31,75050.76,0.0,-0.83749,0.0001,12.78831]
[1776693249330,46.31,75049.2,0.0,-0.83765,0.0001,12.77987]
[1776693250337,46.31,75065.78,0.0,-0.83596,0.0001,12.86931]
[1776693251346,46.31,75076.95,0.0,-0.83481,0.0001,12.92944]
[1776693252364,46.31,75079.28,0.0,-0.83457,0.0001,12.94182]
[1776693257400,46.31,75075.92,0.0,-0.83493,0.0001,12.92337]
[1776693258407,46.31,75070.1,0.0,-0.83552,0.0001,12.89198]
[1776693260423,46.31,75065.86,0.0,-0.83595,0.0001,12.86957]
[1776693262435,46.31,75066.16,0.0,-0.83592,0.0001,12.87137]
[1776693264731,46.31,75080.17,0.0,-0.83447,0.0001,12.94695]
[1776693265456,46.31,75080.17,0.0,-0.83447,0.0001,12.94697]
[1776693267470,46.31,75083.74,0.0,-0.83411,0.0001,12.96619]
[1776693269491,46.31,75076.18,0.0,-0.83489,0.0001,12.92537]
[1776693274520,46.31,75074.93,0.0,-0.83506,0.0001,12.91374]
[1776693279559,46.31,75075.12,0.0,-0.83504,0.0001,12.91502]
[1776693280562,46.31,75066.49,0.0,-0.83592,0.0001,12.86854]
[1776693281568,46.31,75062.02,0.0,-0.83638,0.0001,12.8444]
[1776693282576,46.31,75056.51,0.0,-0.83695,0.0001,12.81467]
[1776693283588,46.31,75054.45,0.0,-0.83716,0.0001,12.80359]
[1776693285596,46.31,75051.29,0.0,-0.83748,0.0001,12.78652]
[1776693289655,46.31,75056.69,0.0,-0.83692,0.0001,12.81586]
[1776693291660,46.31,75062.91,0.0,-0.83629,0.0001,12.84945]
[1776693296691,46.31,75055.93,0.0,-0.837,0.0001,12.81191]
[1776693298711,46.31,75061.93,0.0,-0.83638,0.0001,12.84431]
[1776693299711,46.31,75067.83,0.0,-0.83578,0.0001,12.8761]
[1776693302742,46.31,75058.87,0.0,-0.8367,0.0001,12.82773]
[1776693305773,46.31,75051.75,0.0,-0.83742,0.0001,12.78946]
[1776693310800,46.32,75049.32,0.0,-0.83766,0.0001,12.77686]
[1776693312814,46.32,75057.65,0.0,-0.83681,0.0001,12.82194]
[1776693313820,46.32,75062.95,0.0,-0.83626,0.0001,12.85054]
[1776693318855,46.32,75067.55,0.0,-0.83579,0.0001,12.87558]
[1776693319869,46.32,75074.39,0.0,-0.83508,0.0001,12.91256]
[1776693325177,46.32,75076.45,0.0,-0.83486,0.0001,12.92404]
[1776693329963,46.32,75059.5,0.0,-0.8366,0.0001,12.83293]
[1776693330971,46.32,75054.29,0.0,-0.83713,0.0001,12.805]
[1776693331976,46.32,75035.97,0.0,-0.83904,0.0001,12.70117]
[1776693332980,46.32,75032.14,0.0,-0.83943,0.0001,12.68068]
[1776693335250,46.32,75042.07,0.0,-0.83841,0.0001,12.7346]
[1776693337008,46.32,75048.79,0.0,-0.83772,0.0001,12.77112]
[1776693338015,46.32,75054.93,0.0,-0.83709,0.0001,12.8043]
[1776693339022,46.32,75056.03,0.0,-0.83698,0.0001,12.81025]
[1776693342045,46.32,75066.21,0.0,-0.83594,0.0001,12.86519]
[1776693343053,46.32,75073.5,0.0,-0.83519,0.0001,12.9046]
[1776693344060,46.33,75071.07,0.0,-0.83543,0.0001,12.89205]
[1776693348088,46.34,75078.55,0.0,-0.8346,0.0001,12.93523]
[1776693349098,46.34,75079.71,0.0,-0.83448,0.0001,12.94148]
[1776693351112,46.34,75085.19,0.0,-0.83391,0.0001,12.97097]
[1776693354135,46.34,75076.85,0.0,-0.83478,0.0001,12.92589]
[1776693355390,46.34,75075.07,0.0,-0.83496,0.0001,12.91631]
[1776693357161,46.34,75081.2,0.0,-0.83433,0.0001,12.94937]
[1776693358164,46.34,75084.77,0.0,-0.83396,0.0001,12.96859]
[1776693362190,46.34,75077.26,0.0,-0.83474,0.0001,12.92791]
[1776693365463,46.34,75089.94,0.0,-0.83343,0.0001,12.99622]
[1776693367227,46.34,75096.09,0.0,-0.83279,0.0001,13.02937]
[1776693368251,46.34,75119.13,0.0,-0.83039,0.0001,13.15352]
[1776693369243,46.34,75118.4,0.0,-0.83047,0.0001,13.14945]
[1776693372264,46.33,75108.49,0.0,-0.83151,0.0001,13.09566]
[1776693373276,46.33,75107.62,0.0,-0.8316,0.0001,13.0909]
[1776693375535,46.33,75106.02,0.0,-0.83177,0.0001,13.08219]
[1776693377304,46.33,75098.07,0.0,-0.8326,0.0001,13.03928]
[1776693378306,46.33,75100.27,0.0,-0.83237,0.0001,13.05116]
[1776693381328,46.33,75094.01,0.0,-0.83302,0.0001,13.01746]
[1776693386371,46.33,75094.16,0.0,-0.833,0.0001,13.01839]
[1776693388378,46.33,75108.17,0.0,-0.83155,0.0001,13.09386]
[1776693389385,46.33,75098.3,0.0,-0.83258,0.0001,13.04062]
[1776693390391,46.33,75098.28,0.0,-0.83258,0.0001,13.04052]
[1776693394418,46.33,75115.62,0.0,-0.83082,0.0001,13.12892]
[1776693395678,46.33,75124.77,0.0,-0.82986,0.0001,13.17797]
[1776693399455,46.33,75130.59,0.0,-0.82925,0.00011,13.20933]
[1776693401470,46.33,75130.58,0.0,-0.82925,0.00011,13.20951]
[1776693403483,46.33,75138.72,0.0,-0.82839,0.00011,13.25355]
[1776693405748,46.33,75155.24,0.0,-0.82664,0.00011,13.34255]
[1776693407517,46.33,75158.03,0.0,-0.82634,0.00011,13.35741]
[1776693408526,46.33,75163.87,0.0,-0.82572,0.00011,13.38883]
[1776693409529,46.33,75145.25,0.0,-0.8277,0.00011,13.28851]
[1776693410537,46.33,75157.82,0.0,-0.82637,0.00011,13.35618]
[1776693411543,46.33,75160.74,0.0,-0.82606,0.00011,13.37181]
[1776693413558,46.33,75173.95,0.0,-0.82465,0.00011,13.44261]
[1776693415820,46.33,75187.77,0.0,-0.82317,0.00011,13.51687]
[1776693419611,46.33,75231.03,0.0,-0.81848,0.00011,13.74923]
[1776693421625,46.33,75227.52,0.0,-0.81887,0.00011,13.73013]
[1776693423647,46.32,75221.76,0.0,-0.81955,0.00011,13.6968]
[1776693424651,46.31,75223.33,0.0,-0.81945,0.00011,13.70162]
[1776693425898,46.29,75240.51,0.0,-0.81765,0.00011,13.79021]
[1776693427667,46.29,75248.82,0.0,-0.81678,0.00011,13.8329]
[1776693428676,46.27,75239.96,0.0,-0.81783,0.00011,13.78159]
[1776693429682,46.26,75239.93,0.0,-0.8179,0.00011,13.77824]
[1776693430687,46.25,75231.06,0.0,-0.81894,0.00011,13.72746]
[1776693431697,46.25,75227.11,0.0,-0.81938,0.00011,13.70598]
[1776693434716,46.24,75227.05,0.0,-0.8194,0.00011,13.705]
[1776693438745,46.24,75220.65,0.0,-0.82011,0.00011,13.67003]
[1776693439757,46.24,75213.79,0.0,-0.82085,0.00011,13.63309]
[1776693440772,46.24,75228.65,0.0,-0.81924,0.00011,13.71298]
[1776693441777,46.24,75258.31,0.0,-0.81598,0.00011,13.8721]
[1776693442777,46.23,75258.31,0.0,-0.81604,0.00011,13.8695]
[1776693443794,46.23,75258.2,0.0,-0.81606,0.00011,13.8683]
[1776693444801,46.23,75269.16,0.0,-0.81485,0.00011,13.92698]
[1776693446059,46.23,75275.53,0.0,-0.81415,0.00011,13.96112]
[1776693446817,46.23,75275.53,0.0,-0.81415,0.00011,13.96096]
[1776693448822,46.23,75293.01,0.0,-0.81221,0.00011,14.05426]
[1776693449828,46.22,75290.39,0.0,-0.81251,0.00011,14.04003]
[1776693451851,46.22,75280.62,0.0,-0.81365,0.00011,13.98244]
[1776693452858,46.22,75290.18,0.0,-0.81259,0.00011,14.03325]
[1776693457888,46.22,75288.43,0.0,-0.8128,0.00011,14.02331]
[1776693459900,46.22,75281.07,0.0,-0.81363,0.00011,13.98356]
[1776693462922,46.22,75287.79,0.0,-0.81289,0.00011,14.01899]
[1776693464936,46.22,75287.7,0.0,-0.81291,0.00011,14.01832]
[1776693469971,46.21,75275.99,0.0,-0.81422,0.00011,13.95496]
[1776693470978,46.21,75265.53,0.0,-0.81539,0.00011,13.89871]
[1776693472006,46.21,75263.05,0.0,-0.81567,0.00011,13.88497]
[1776693472994,46.21,75257.01,0.0,-0.81634,0.00011,13.85238]
[1776693477030,46.21,75262.63,0.0,-0.81573,0.00011,13.88219]
[1776693479047,46.21,75276.79,0.0,-0.81417,0.00011,13.95752]
[1776693480054,46.21,75276.45,0.0,-0.81421,0.00011,13.95555]
[1776693481053,46.2,75269.59,0.0,-0.81498,0.00011,13.91852]
[1776693483067,46.2,75276.3,0.0,-0.81424,0.00011,13.95425]
[1776693485082,46.2,75284.56,0.0,-0.81333,0.00011,13.99818]
[1776693491124,46.2,75290.03,0.0,-0.81273,0.00011,14.02681]
[1776693496430,46.2,75285.08,0.0,-0.81329,0.00011,14.00006]
[1776693500188,46.2,75290.13,0.0,-0.81273,0.00011,14.02691]
[1776693505222,46.2,75292.6,0.0,-0.81246,0.00011,14.03979]
[1776693509250,46.2,75282.34,0.0,-0.81361,0.00011,13.98464]
[1776693513283,46.2,75276.86,0.0,-0.81427,0.00011,13.95016]
[1776693518359,46.19,75276.04,0.0,-0.81437,0.00011,13.94546]
[1776693519357,46.19,75265.2,0.0,-0.81557,0.00011,13.88714]
[1776693520365,46.19,75264.67,0.0,-0.81563,0.00011,13.88417]
[1776693521372,46.18,75258.31,0.0,-0.81639,0.00011,13.84744]
[1776693522379,46.17,75259.55,0.0,-0.8163,0.00011,13.852]
[1776693526641,46.14,75272.5,0.0,-0.81505,0.00011,13.91311]
[1776693528422,46.14,75274.76,0.0,-0.8148,0.00011,13.925]
[1776693530437,46.14,75282.18,0.0,-0.81398,0.00011,13.9645]
[1776693531448,46.14,75283.84,0.0,-0.8138,0.00011,13.9732]
[1776693536711,46.13,75280.3,0.0,-0.81422,0.00011,13.95307]
[1776693542518,46.13,75282.75,0.0,-0.81398,0.00011,13.96494]
[1776693547553,46.12,75284.43,0.0,-0.81381,0.00011,13.97281]
[1776693552590,46.12,75275.44,0.0,-0.81484,0.00011,13.92332]
[1776693553596,46.12,75267.07,0.0,-0.81577,0.00011,13.87815]
[1776693554604,46.12,75269.03,0.0,-0.81556,0.00011,13.88856]
[1776693558639,46.11,75254.61,0.0,-0.81722,0.00011,13.80797]
[1776693559645,46.1,75253.51,0.0,-0.81738,0.00011,13.80023]
[1776693562667,46.08,75246.59,0.0,-0.81825,0.00011,13.75775]
[1776693565687,46.06,75253.41,0.0,-0.81757,0.00011,13.79113]
[1776693569716,46.04,75248.1,0.0,-0.8183,0.00011,13.75568]
[1776693571733,46.04,75240.94,0.0,-0.81914,0.00011,13.71175]
[1776693577001,46.03,75243.77,0.0,-0.81884,0.00011,13.72654]
[1776693578781,46.03,75257.19,0.0,-0.81736,0.00011,13.79883]
[1776693579796,46.03,75262.76,0.0,-0.81679,0.00011,13.82697]
[1776693584846,46.01,75262.59,0.0,-0.81687,0.00011,13.82296]
[1776693587076,46.01,75267.69,0.0,-0.81631,0.00011,13.85023]
[1776693589862,46.01,75278.69,0.0,-0.81509,0.00011,13.90932]
[1776693590865,46.01,75289.4,0.0,-0.8139,0.00011,13.96696]
[1776693591871,46.01,75291.39,0.0,-0.81368,0.00011,13.97758]
[1776693597149,46.01,75291.05,0.0,-0.81373,0.00011,13.9753]
[1776693599929,46.01,75284.9,0.0,-0.81442,0.00011,13.94208]
[1776693602952,46.01,75275.57,0.0,-0.81545,0.00011,13.89181]
[1776693603961,46.0,75265.83,0.0,-0.81658,0.00011,13.83701]
[1776693604968,46.0,75270.82,0.0,-0.81603,0.00011,13.86389]
[1776693605974,45.99,75266.74,0.0,-0.81653,0.00011,13.83989]
[1776693607219,45.99,75264.54,0.0,-0.81678,0.00011,13.8277]
[1776693608994,45.99,75270.09,0.0,-0.81616,0.00011,13.8576]
[1776693610004,45.99,75270.47,0.0,-0.81612,0.00011,13.85959]
[1776693614033,45.99,75265.44,0.0,-0.81668,0.00011,13.83225]
[1776693617292,45.99,75255.97,0.0,-0.81774,0.00011,13.78051]
[1776693619067,45.99,75248.2,0.0,-0.8186,0.00011,13.73843]
[1776693620076,45.99,75245.78,0.0,-0.81887,0.00011,13.72529]
[1776693623100,45.99,75251.17,0.0,-0.81828,0.00011,13.75414]
[1776693625143,45.99,75239.24,0.0,-0.8196,0.00011,13.68948]
[1776693626132,45.99,75230.69,0.0,-0.82054,0.00011,13.64323]
[1776693627132,45.99,75221.32,0.0,-0.82156,0.00011,13.59268]
[1776693629149,45.99,75226.82,0.0,-0.82096,0.00011,13.62237]
[1776693630156,45.99,75227.53,0.0,-0.82088,0.00011,13.62611]
[1776693633175,45.98,75222.37,0.0,-0.8215,0.00011,13.59284]
[1776693636205,45.98,75229.54,0.0,-0.82073,0.00011,13.63122]
[1776693639220,45.98,75223.62,0.0,-0.82138,0.00011,13.59899]
[1776693644259,45.98,75219.97,0.0,-0.82178,0.00011,13.57882]
[1776693646285,45.98,75205.65,0.0,-0.82334,0.00011,13.50118]
[1776693648302,45.98,75188.56,0.0,-0.82518,0.00011,13.40878]
[1776693650322,45.98,75166.79,0.0,-0.82751,0.00011,13.29103]
[1776693652333,45.98,75158.51,0.0,-0.8284,0.00011,13.2458]
[1776693657364,45.98,75158.76,0.0,-0.82838,0.00011,13.24691]
[1776693662403,45.98,75159.0,0.0,-0.82835,0.00011,13.24849]
[1776693664421,45.98,75152.84,0.0,-0.829,0.00011,13.21521]
[1776693669457,45.98,75158.46,0.0,-0.82839,0.00011,13.24622]
[1776693670460,45.98,75137.38,0.0,-0.83062,0.00011,13.13207]
[1776693671466,45.98,75129.56,0.0,-0.83144,0.00011,13.0899]
[1776693674487,45.99,75137.35,0.0,-0.83061,0.00011,13.13276]
[1776693677736,45.99,75124.46,0.0,-0.83195,0.00011,13.06348]
[1776693679525,45.99,75113.8,0.0,-0.83306,0.0001,13.00583]
[1776693684557,45.99,75117.48,0.0,-0.83268,0.0001,13.02591]
[1776693687809,46.0,75132.3,0.0,-0.83108,0.00011,13.10845]
[1776693688585,46.0,75132.3,0.0,-0.83108,0.00011,13.10855]
[1776693691607,46.0,75145.1,0.0,-0.82977,0.00011,13.17339]
[1776693692616,46.0,75146.33,0.0,-0.82963,0.00011,13.18023]
[1776693696652,46.0,75136.08,0.0,-0.8307,0.00011,13.12526]
[1776693697880,46.0,75143.72,0.0,-0.82989,0.00011,13.16694]
[1776693699664,46.01,75152.14,0.0,-0.82899,0.00011,13.213]
[1776693700675,46.01,75156.28,0.0,-0.82855,0.00011,13.23556]
[1776693702702,46.01,75162.39,0.0,-0.82789,0.00011,13.26884]
[1776693704704,46.01,75156.57,0.0,-0.82851,0.00011,13.23742]
[1776693707950,46.01,75174.59,0.0,-0.82658,0.00011,13.33533]
[1776693708736,46.01,75174.59,0.0,-0.82658,0.00011,13.33533]
[1776693710750,46.01,75176.13,0.0,-0.82642,0.00011,13.34375]
[1776693715785,46.01,75172.88,0.0,-0.82677,0.00011,13.32609]
[1776693718025,46.01,75183.27,0.0,-0.82565,0.00011,13.38231]
[1776693718806,46.01,75183.27,0.0,-0.82565,0.00011,13.38233]
[1776693723842,46.01,75176.88,0.0,-0.82634,0.00011,13.34788]
[1776693725857,46.01,75169.74,0.0,-0.8271,0.00011,13.30906]
[1776693728096,46.01,75149.15,0.0,-0.82929,0.00011,13.19743]
[1776693729892,46.01,75150.16,0.0,-0.82919,0.00011,13.20274]
[1776693730897,46.01,75136.68,0.0,-0.83062,0.00011,13.1296]
[1776693731905,46.01,75132.97,0.0,-0.83101,0.00011,13.10937]
[1776693736938,46.01,75124.09,0.0,-0.83195,0.00011,13.0608]
[1776693738165,46.01,75122.68,0.0,-0.8321,0.0001,13.05314]
[1776693739960,46.01,75117.14,0.0,-0.83268,0.0001,13.02306]
[1776693742980,46.01,75123.13,0.0,-0.83205,0.0001,13.05568]
[1776693746003,46.01,75116.13,0.0,-0.83278,0.0001,13.01773]
[1776693751042,46.01,75116.31,0.0,-0.83281,0.0001,13.01394]
[1776693752048,46.01,75125.58,0.0,-0.83184,0.00011,13.0643]
[1776693753057,46.01,75119.44,0.0,-0.83248,0.0001,13.03099]
[1776693754063,46.01,75119.13,0.0,-0.83251,0.0001,13.02936]
[1776693759107,46.01,75123.98,0.0,-0.832,0.0001,13.05595]
[1776693760106,46.01,75109.05,0.0,-0.83356,0.0001,12.97496]
[1776693761114,46.01,75115.22,0.0,-0.83289,0.0001,13.00974]
[1776693762122,46.01,75114.26,0.0,-0.83299,0.0001,13.00461]
[1776693765154,46.02,75119.37,0.0,-0.83242,0.0001,13.03374]
[1776693770191,46.02,75123.54,0.0,-0.83198,0.0001,13.05652]
[1776693771191,46.02,75132.07,0.0,-0.83109,0.00011,13.10282]
[1776693772198,46.02,75141.08,0.0,-0.83013,0.00011,13.15182]
[1776693773204,46.02,75143.58,0.0,-0.82987,0.00011,13.16546]
[1776693775253,46.02,75157.38,0.0,-0.8284,0.00011,13.24032]
[1776693776233,46.02,75165.14,0.0,-0.82757,0.00011,13.28247]
[1776693778467,46.02,75181.17,0.0,-0.82586,0.00011,13.36912]
[1776693779255,46.02,75181.17,0.0,-0.82586,0.00011,13.36907]
[1776693781270,46.02,75192.95,0.0,-0.8246,0.00011,13.43263]
[1776693786303,46.02,75187.14,0.0,-0.82523,0.00011,13.40088]
[1776693787314,46.02,75180.91,0.0,-0.8259,0.00011,13.36709]
[1776693788318,46.02,75188.53,0.0,-0.82509,0.00011,13.40824]
[1776693793356,46.02,75196.81,0.0,-0.82419,0.00011,13.45312]
[1776693794359,46.02,75207.45,0.0,-0.82304,0.00011,13.51077]
[1776693795367,46.02,75214.91,0.0,-0.82223,0.00011,13.55114]
[1776693796375,46.02,75220.25,0.0,-0.82165,0.00011,13.58001]
[1776693798387,46.02,75227.26,0.0,-0.82089,0.00011,13.61782]
[1776693800402,46.02,75220.39,0.0,-0.82164,0.00011,13.58064]
[1776693805438,46.02,75211.17,0.0,-0.82264,0.00011,13.53068]
[1776693806462,46.02,75192.83,0.0,-0.82463,0.00011,13.43139]
[1776693807452,46.02,75192.83,0.0,-0.82462,0.00011,13.43142]
[1776693810474,46.02,75186.82,0.0,-0.82527,0.00011,13.39877]
[1776693812496,46.02,75192.4,0.0,-0.82472,0.00011,13.42398]
[1776693813493,46.02,75184.46,0.0,-0.82558,0.00011,13.38092]
[1776693814500,46.02,75175.67,0.0,-0.82652,0.00011,13.33316]
[1776693815506,46.02,75156.08,0.0,-0.82862,0.00011,13.22683]
[1776693816515,46.01,75145.67,0.0,-0.82972,0.00011,13.17026]
[1776693818534,46.02,75151.05,0.0,-0.82915,0.00011,13.19949]
[1776693819538,46.01,75161.32,0.0,-0.82806,0.00011,13.25512]
[1776693822558,46.01,75173.42,0.0,-0.82678,0.00011,13.32042]
[1776693826587,46.01,75181.47,0.0,-0.82592,0.00011,13.36364]
[1776693828604,46.01,75193.32,0.0,-0.82465,0.00011,13.42762]
[1776693830626,46.01,75200.48,0.0,-0.82388,0.00011,13.46637]
[1776693834654,46.01,75194.46,0.0,-0.82453,0.00011,13.43381]
[1776693836668,46.01,75188.37,0.0,-0.82518,0.00011,13.40097]
[1776693841732,46.01,75178.49,0.0,-0.82625,0.00011,13.34717]
[1776693846742,46.01,75180.55,0.0,-0.82603,0.00011,13.35828]
[1776693849771,46.01,75181.17,0.0,-0.82597,0.00011,13.36118]
[1776693854803,46.01,75173.67,0.0,-0.82679,0.00011,13.31976]
[1776693855837,46.01,75165.64,0.0,-0.82765,0.00011,13.27592]
[1776693857825,46.01,75170.03,0.0,-0.82719,0.00011,13.29971]
[1776693859048,46.01,75171.87,0.0,-0.82699,0.00011,13.30971]
[1776693859841,46.01,75171.87,0.0,-0.82699,0.00011,13.3097]
[1776693862859,46.0,75169.59,0.0,-0.82724,0.00011,13.29698]
[1776693866888,46.0,75175.26,0.0,-0.82664,0.00011,13.3274]
[1776693867895,46.0,75182.02,0.0,-0.82591,0.00011,13.36403]
[1776693869120,46.0,75185.8,0.0,-0.82551,0.00011,13.38458]
[1776693869908,46.0,75185.8,0.0,-0.82551,0.00011,13.38459]
[1776693870915,46.0,75182.43,0.0,-0.82587,0.00011,13.36625]
[1776693874944,46.0,75175.32,0.0,-0.82669,0.00011,13.32239]
[1776693875952,46.0,75176.96,0.0,-0.82651,0.00011,13.33127]
[1776693879197,46.0,75169.72,0.0,-0.82729,0.00011,13.29199]
[1776693880990,46.0,75173.28,0.0,-0.82691,0.00011,13.31134]
[1776693882000,46.0,75165.82,0.0,-0.8277,0.00011,13.27091]
[1776693883001,46.0,75151.69,0.0,-0.82921,0.00011,13.19408]
[1776693884016,46.0,75149.25,0.0,-0.82947,0.00011,13.18086]
[1776693886023,46.0,75157.16,0.0,-0.82863,0.00011,13.2238]
[1776693891065,46.0,75151.64,0.0,-0.82922,0.00011,13.19382]
[1776693896095,46.0,75151.06,0.0,-0.82928,0.00011,13.19063]
[1776693897105,46.0,75157.39,0.0,-0.82861,0.00011,13.22498]
[1776693898112,46.0,75162.4,0.0,-0.82807,0.00011,13.25223]
[1776693899343,46.0,75179.67,0.0,-0.82622,0.00011,13.34582]
[1776693901134,46.0,75187.75,0.0,-0.82535,0.00011,13.38967]
[1776693902144,46.0,75194.7,0.0,-0.82461,0.00011,13.42722]
[1776693903148,46.0,75200.56,0.0,-0.82398,0.00011,13.45882]
[1776693904154,46.0,75212.49,0.0,-0.82268,0.00011,13.52339]
[1776693905161,46.0,75210.65,0.0,-0.82289,0.00011,13.51335]
[1776693907175,46.0,75205.54,0.0,-0.82345,0.00011,13.48541]
[1776693909420,46.0,75196.78,0.0,-0.8244,0.00011,13.43781]
[1776693911204,46.0,75198.79,0.0,-0.82419,0.00011,13.44844]
[1776693912222,46.0,75208.24,0.0,-0.82316,0.00011,13.49955]
[1776693913226,46.0,75215.64,0.0,-0.82236,0.00011,13.5395]
[1776693914237,46.0,75227.02,0.0,-0.82112,0.00011,13.60104]
[1776693915241,46.0,75230.29,0.0,-0.82077,0.00011,13.61855]
[1776693920276,45.99,75226.78,0.0,-0.82116,0.00011,13.59909]
[1776693925316,45.99,75231.38,0.0,-0.82068,0.00011,13.62317]
[1776693926330,45.99,75247.65,0.0,-0.81889,0.00011,13.71106]
[1776693927327,45.99,75256.23,0.0,-0.81795,0.00011,13.75733]
[1776693928334,45.99,75266.98,0.0,-0.81676,0.00011,13.81534]
[1776693929569,45.98,75274.94,0.0,-0.81592,0.00011,13.85626]
[1776693934379,45.98,75265.99,0.0,-0.817,0.00011,13.80111]
[1776693937401,45.97,75259.98,0.0,-0.81767,0.00011,13.76839]
[1776693939647,45.97,75248.05,0.0,-0.81899,0.00011,13.70374]
[1776693943455,45.97,75256.87,0.0,-0.81803,0.00011,13.75077]
[1776693944456,45.97,75263.08,0.0,-0.81735,0.00011,13.78419]
[1776693945465,45.97,75272.33,0.0,-0.81632,0.00011,13.83395]
[1776693948487,45.96,75256.99,0.0,-0.81807,0.00011,13.74905]
[1776693949722,45.96,75248.23,0.0,-0.81904,0.00011,13.70157]
[1776693951505,45.96,75243.81,0.0,-0.81953,0.00011,13.67744]
[1776693956541,45.96,75243.11,0.0,-0.81963,0.00011,13.67242]
[1776693959796,45.95,75248.63,0.0,-0.81904,0.00011,13.70149]
[1776693960570,45.95,75248.63,0.0,-0.81905,0.00011,13.70119]
[1776693961576,45.95,75254.64,0.0,-0.81839,0.00011,13.73333]
[1776693962583,45.95,75260.52,0.0,-0.81775,0.00011,13.76472]
[1776693966611,45.94,75251.92,0.0,-0.81875,0.00011,13.71582]
[1776693967625,45.93,75246.88,0.0,-0.81933,0.00011,13.68721]
[1776693971646,45.91,75240.93,0.0,-0.82014,0.00011,13.64783]
[1776693976683,45.85,75237.45,0.0,-0.82083,0.00011,13.61395]
[1776693978698,45.82,75243.09,0.0,-0.82035,0.00011,13.63821]
[1776693979708,45.81,75252.99,0.0,-0.81934,0.00011,13.68798]
[1776693984738,45.74,75250.04,0.0,-0.82006,0.00011,13.65339]
[1776693985744,45.72,75257.36,0.0,-0.81933,0.00011,13.68936]
[1776693986754,45.71,75263.76,0.0,-0.81871,0.00011,13.71998]
[1776693991787,45.63,75268.2,0.0,-0.8187,0.00011,13.71855]
[1776693995835,45.56,75274.29,0.0,-0.81836,0.00011,13.7357]
[1776693996824,45.55,75281.31,0.0,-0.81767,0.00011,13.76953]
[1776693998837,45.51,75287.63,0.0,-0.81716,0.00011,13.79453]
[1776693999844,45.51,75294.27,0.0,-0.81643,0.00011,13.83035]
[1776694000852,45.51,75299.75,0.0,-0.81582,0.00011,13.85979]
[1776694005892,45.5,75300.91,0.0,-0.81573,0.00011,13.86408]
[1776694006893,45.5,75311.91,0.0,-0.81451,0.00011,13.92348]
[1776694011928,45.45,75308.47,0.0,-0.81516,0.00011,13.89244]
[1776694013944,45.45,75298.73,0.0,-0.81627,0.00011,13.83868]
[1776694015957,45.44,75293.69,0.0,-0.81685,0.00011,13.81048]
[1776694020992,45.44,75293.17,0.0,-0.81694,0.00011,13.80626]
[1776694021998,45.42,75279.83,0.0,-0.81854,0.00011,13.72807]
[1776694023005,45.4,75271.87,0.0,-0.81954,0.00011,13.67901]
[1776694024023,45.38,75270.9,0.0,-0.81975,0.00011,13.66882]
[1776694028041,45.31,75258.64,0.0,-0.82149,0.00011,13.58378]
[1776694029049,45.31,75258.13,0.0,-0.82155,0.00011,13.58063]
[1776694032071,45.3,75266.03,0.0,-0.8207,0.00011,13.62303]
[1776694033078,45.3,75272.78,0.0,-0.81995,0.00011,13.65981]
[1776694034085,45.29,75274.12,0.0,-0.81986,0.00011,13.66437]
[1776694036106,45.28,75267.81,0.0,-0.82064,0.00011,13.62628]
[1776694038118,45.28,75276.31,0.0,-0.8197,0.00011,13.67236]
[1776694040382,45.26,75281.35,0.0,-0.81926,0.00011,13.69419]
[1776694043150,45.22,75286.41,0.0,-0.8189,0.00011,13.71207]
[1776694048184,45.18,75275.44,0.0,-0.82034,0.00011,13.64179]
[1776694050453,45.16,75286.49,0.0,-0.81919,0.00011,13.6985]
[1776694056240,45.14,75295.38,0.0,-0.81838,0.00011,13.73575]
[1776694057248,45.13,75301.92,0.0,-0.81768,0.00011,13.76987]
[1776694058254,45.12,75303.13,0.0,-0.81759,0.00011,13.77432]
[1776694059260,45.11,75293.6,0.0,-0.81875,0.00011,13.71814]
[1776694064296,45.1,75287.86,0.0,-0.81944,0.00011,13.68428]
[1776694067318,45.1,75277.04,0.0,-0.82066,0.00011,13.62403]
[1776694069614,45.1,75262.81,0.0,-0.82225,0.00011,13.54527]
[1776694071617,45.1,75222.12,0.0,-0.82673,0.00011,13.32045]
[1776694072376,45.09,75222.12,0.0,-0.82674,0.00011,13.32037]
[1776694073374,45.09,75223.47,0.0,-0.82659,0.00011,13.32755]
[1776694075387,45.09,75212.72,0.0,-0.82778,0.00011,13.26762]
[1776694076393,45.09,75207.83,0.0,-0.82831,0.00011,13.24039]
[1776694081693,45.09,75217.82,0.0,-0.82725,0.00011,13.29467]
[1776694082437,45.09,75217.82,0.0,-0.82725,0.00011,13.29442]
[1776694084449,45.08,75224.64,0.0,-0.82652,0.00011,13.33158]
[1776694087491,45.08,75200.17,0.0,-0.8292,0.00011,13.19542]
[1776694088506,45.08,75171.61,0.0,-0.83228,0.00011,13.03729]
[1776694089506,45.08,75171.61,0.0,-0.83228,0.00011,13.03713]
[1776694090530,45.08,75181.11,0.0,-0.83126,0.00011,13.08959]
[1776694091768,45.08,75183.21,0.0,-0.83104,0.00011,13.10099]
[1776694095561,45.08,75176.35,0.0,-0.83178,0.00011,13.0629]
[1776694096610,45.08,75153.41,0.0,-0.83423,0.00011,12.93579]
[1776694098604,45.08,75135.15,0.0,-0.83617,0.00011,12.83441]
[1776694099605,45.08,75124.54,0.0,-0.83729,0.00011,12.77567]
[1776694100610,45.08,75120.93,0.0,-0.83767,0.0001,12.75546]
[1776694101855,45.08,75113.98,0.0,-0.8384,0.0001,12.71694]
[1776694103634,45.08,75121.12,0.0,-0.83766,0.0001,12.75632]
[1776694105645,45.07,75127.65,0.0,-0.83698,0.00011,12.7922]
[1776694108666,45.07,75117.52,0.0,-0.83805,0.0001,12.73576]
[1776694110680,45.07,75111.46,0.0,-0.83868,0.0001,12.70216]
[1776694113701,45.07,75121.03,0.0,-0.83773,0.0001,12.74991]
[1776694116730,45.07,75116.0,0.0,-0.83826,0.0001,12.72188]
[1776694117734,45.07,75090.99,0.0,-0.84087,0.0001,12.58336]
[1776694118740,45.07,75073.88,0.0,-0.84264,0.0001,12.48868]
[1776694122027,45.07,75087.97,0.0,-0.84118,0.0001,12.56662]
[1776694122768,45.07,75087.97,0.0,-0.84118,0.0001,12.56664]
[1776694124789,45.07,75098.03,0.0,-0.84014,0.0001,12.62228]
[1776694125797,45.07,75098.1,0.0,-0.84013,0.0001,12.62273]
[1776694126801,45.07,75087.3,0.0,-0.84125,0.0001,12.563]
[1776694127804,45.07,75091.76,0.0,-0.84079,0.0001,12.58783]
[1776694130838,45.07,75082.56,0.0,-0.84173,0.0001,12.53722]
[1776694131837,45.07,75078.48,0.0,-0.84215,0.0001,12.51464]
[1776694133855,45.07,75085.35,0.0,-0.84144,0.0001,12.55269]
[1776694135878,45.07,75094.41,0.0,-0.8405,0.0001,12.6029]
[1776694137887,45.07,75087.23,0.0,-0.84124,0.0001,12.56339]
[1776694138895,45.07,75081.76,0.0,-0.84181,0.0001,12.53311]
[1776694140908,45.07,75089.01,0.0,-0.84106,0.0001,12.5732]
[1776694141915,45.08,75096.36,0.0,-0.8403,0.0001,12.61396]
[1776694142929,45.08,75089.77,0.0,-0.84098,0.0001,12.5776]
[1776694144940,45.08,75082.14,0.0,-0.84176,0.0001,12.5355]
[1776694148968,45.08,75091.88,0.0,-0.84075,0.0001,12.58952]
[1776694149978,45.08,75099.74,0.0,-0.83994,0.0001,12.63292]
[1776694150977,45.08,75116.2,0.0,-0.83823,0.0001,12.72382]
[1776694151984,45.08,75129.0,0.0,-0.83688,0.00011,12.79469]
[1776694152991,45.07,75130.13,0.0,-0.83677,0.00011,12.80065]
[1776694158033,45.07,75125.9,0.0,-0.83723,0.00011,12.77656]
[1776694161058,45.07,75133.52,0.0,-0.83643,0.00011,12.81834]
[1776694162068,45.07,75143.87,0.0,-0.83534,0.00011,12.87541]
[1776694163065,45.07,75160.78,0.0,-0.83355,0.00011,12.969]
[1776694164072,45.07,75167.29,0.0,-0.83285,0.00011,13.00497]
[1776694165079,45.07,75173.17,0.0,-0.83223,0.00011,13.03741]
[1776694167097,45.07,75181.48,0.0,-0.83134,0.00011,13.08311]
[1776694172418,45.06,75182.05,0.0,-0.83134,0.00011,13.08043]
[1776694174142,45.06,75187.18,0.0,-0.8308,0.00011,13.10852]
[1776694175166,45.06,75197.72,0.0,-0.82967,0.00011,13.1666]
[1776694176164,45.06,75219.16,0.0,-0.82734,0.00011,13.28518]
[1776694177163,45.06,75232.46,0.0,-0.82589,0.00011,13.35817]
[1776694182493,45.06,75223.21,0.0,-0.82693,0.00011,13.30601]
[1776694185219,45.06,75218.07,0.0,-0.82749,0.00011,13.27741]
[1776694190254,45.05,75217.5,0.0,-0.82757,0.00011,13.27328]
[1776694193275,45.05,75214.39,0.0,-0.82792,0.00011,13.25569]
[1776694195290,45.05,75207.67,0.0,-0.82866,0.00011,13.21816]
[1776694197304,45.05,75217.19,0.0,-0.82763,0.00011,13.2705]
[1776694200325,45.05,75208.69,0.0,-0.82856,0.00011,13.22289]
[1776694204358,45.05,75230.27,0.0,-0.82622,0.00011,13.34179]
[1776694205364,45.04,75242.78,0.0,-0.82485,0.00011,13.41076]
[1776694206383,45.04,75235.96,0.0,-0.8256,0.00011,13.37284]
[1776694208391,45.04,75232.01,0.0,-0.82604,0.00011,13.35082]
[1776694209402,45.04,75238.8,0.0,-0.8253,0.00011,13.38801]
[1776694211412,45.04,75247.93,0.0,-0.8243,0.00011,13.43826]
[1776694212703,45.04,75249.78,0.0,-0.82411,0.00011,13.44801]
[1776694216449,45.03,75241.74,0.0,-0.82502,0.00011,13.40243]
[1776694217463,45.03,75240.0,0.0,-0.82521,0.00011,13.39256]
[1776694220479,45.03,75236.04,0.0,-0.82566,0.00011,13.37002]
[1776694222782,45.03,75220.94,0.0,-0.82733,0.00011,13.28599]
[1776694223501,45.03,75220.94,0.0,-0.82733,0.00011,13.28575]
[1776694226529,45.03,75226.5,0.0,-0.82673,0.00011,13.31603]
[1776694228535,45.02,75220.99,0.0,-0.82735,0.00011,13.28502]
[1776694231555,45.02,75227.04,0.0,-0.82674,0.00011,13.31308]
[1776694236592,45.02,75228.08,0.0,-0.82664,0.00011,13.31809]
[1776694241626,45.02,75227.48,0.0,-0.82672,0.00011,13.31406]
[1776694246660,45.02,75230.1,0.0,-0.82645,0.00011,13.32786]
[1776694247681,45.02,75219.1,0.0,-0.82766,0.00011,13.26684]
[1776694248700,45.01,75206.18,0.0,-0.82907,0.00011,13.19509]
[1776694249686,45.01,75194.21,0.0,-0.83036,0.00011,13.1288]
[1776694250695,45.01,75194.43,0.0,-0.83034,0.00011,13.12982]
[1776694255728,45.01,75190.83,0.0,-0.83075,0.00011,13.10893]
[1776694259757,45.01,75196.69,0.0,-0.83013,0.00011,13.14069]
[1776694260763,45.01,75191.46,0.0,-0.8307,0.00011,13.1115]
[1776694263068,45.01,75176.71,0.0,-0.8323,0.00011,13.02943]
[1776694263784,45.01,75176.71,0.0,-0.8323,0.00011,13.02933]
[1776694266811,45.0,75170.36,0.0,-0.83298,0.00011,12.99394]
[1776694267813,45.0,75164.17,0.0,-0.83365,0.00011,12.95944]
[1776694268830,45.0,75151.42,0.0,-0.83501,0.00011,12.8886]
[1776694269829,45.0,75149.62,0.0,-0.8352,0.00011,12.87857]
[1776694274865,45.0,75148.79,0.0,-0.83529,0.00011,12.87363]
[1776694279963,45.0,75149.41,0.0,-0.83524,0.00011,12.87637]
[1776694280910,45.0,75154.71,0.0,-0.83469,0.00011,12.90545]
[1776694284943,45.0,75140.23,0.0,-0.83622,0.00011,12.82519]
[1776694285946,45.0,75129.09,0.0,-0.8374,0.00011,12.76335]
[1776694286953,45.0,75122.82,0.0,-0.83806,0.00011,12.72858]
[1776694287961,45.0,75120.58,0.0,-0.83829,0.0001,12.71613]
[1776694292995,45.0,75117.79,0.0,-0.83864,0.0001,12.69545]
[1776694295012,45.0,75119.0,0.0,-0.83852,0.0001,12.70183]
[1776694297024,45.0,75123.93,0.0,-0.838,0.00011,12.72906]
[1776694300043,45.0,75118.86,0.0,-0.83854,0.0001,12.70076]
[1776694303072,45.0,75113.74,0.0,-0.83908,0.0001,12.67226]
[1776694304072,45.0,75102.7,0.0,-0.84023,0.0001,12.61103]
[1776694305079,45.0,75092.15,0.0,-0.84133,0.0001,12.55245]
[1776694306089,45.0,75093.98,0.0,-0.84114,0.0001,12.5626]
[1776694309107,44.99,75096.92,0.0,-0.84083,0.0001,12.57882]
[1776694310115,44.99,75089.89,0.0,-0.84156,0.0001,12.53981]
[1776694311121,44.99,75080.24,0.0,-0.84256,0.0001,12.48632]
[1776694312129,44.99,75080.33,0.0,-0.84255,0.0001,12.48691]
[1776694316156,45.0,75093.03,0.0,-0.84123,0.0001,12.55763]
[1776694317163,45.0,75094.68,0.0,-0.84106,0.0001,12.56678]
[1776694318173,45.0,75088.94,0.0,-0.84165,0.0001,12.53493]
[1776694319184,45.0,75088.27,0.0,-0.84172,0.0001,12.53124]
[1776694321205,45.0,75081.9,0.0,-0.84238,0.0001,12.49567]
[1776694322198,44.99,75088.18,0.0,-0.84174,0.0001,12.53042]
[1776694324219,45.0,75081.68,0.0,-0.84241,0.0001,12.49444]
[1776694328244,45.0,75087.41,0.0,-0.84181,0.0001,12.52653]
[1776694331265,45.0,75093.41,0.0,-0.84118,0.0001,12.56007]
[1776694333280,45.0,75078.55,0.0,-0.84272,0.0001,12.47784]
[1776694334301,45.0,75074.83,0.0,-0.8431,0.0001,12.45733]
[1776694335365,45.0,75067.81,0.0,-0.84382,0.0001,12.41855]
[1776694336362,45.0,75050.49,0.0,-0.84558,0.0001,12.32307]
[1776694337345,45.0,75043.2,0.0,-0.84632,0.0001,12.28287]
[1776694342386,45.0,75055.2,0.0,-0.84507,0.0001,12.35052]
[1776694343391,45.0,75064.75,0.0,-0.8441,0.0001,12.40343]
[1776694344399,45.01,75066.73,0.0,-0.84389,0.0001,12.41457]
[1776694346413,45.01,75072.51,0.0,-0.8433,0.0001,12.44655]
[1776694348430,45.0,75071.04,0.0,-0.84345,0.0001,12.43826]
[1776694349437,45.0,75062.46,0.0,-0.84433,0.0001,12.39063]
[1776694350694,45.0,75061.61,0.0,-0.84442,0.0001,12.38588]
[1776694353465,45.0,75068.19,0.0,-0.84379,0.0001,12.41731]
[1776694357498,45.0,75061.28,0.0,-0.8445,0.0001,12.37905]
[1776694360770,45.01,75071.34,0.0,-0.84347,0.0001,12.4349]
[1776694363542,45.01,75085.6,0.0,-0.842,0.0001,12.51395]
[1776694364549,45.0,75091.89,0.0,-0.84135,0.0001,12.54875]
[1776694365560,45.0,75093.64,0.0,-0.84117,0.0001,12.55833]
[1776694369584,45.0,75099.09,0.0,-0.84061,0.0001,12.58832]
[1776694370851,45.0,75087.44,0.0,-0.84182,0.0001,12.52359]
[1776694373614,45.0,75093.92,0.0,-0.84114,0.0001,12.5598]
[1776694378660,45.01,75091.13,0.0,-0.84142,0.0001,12.54511]
[1776694379666,45.01,75099.04,0.0,-0.84059,0.0001,12.58899]
[1776694380918,45.01,75111.68,0.0,-0.83927,0.0001,12.65924]
[1776694383697,45.01,75123.82,0.0,-0.838,0.00011,12.72658]
[1776694384703,45.01,75129.22,0.0,-0.83743,0.00011,12.75637]
[1776694388732,45.01,75135.35,0.0,-0.83679,0.00011,12.79012]
[1776694390988,45.01,75141.97,0.0,-0.83609,0.00011,12.82684]
[1776694394780,45.01,75147.83,0.0,-0.83547,0.00011,12.8594]
[1776694396793,45.01,75152.87,0.0,-0.83493,0.00011,12.8875]
[1776694401834,45.01,75151.74,0.0,-0.83505,0.00011,12.88162]
[1776694403847,45.01,75141.88,0.0,-0.83609,0.00011,12.82689]
[1776694405861,45.01,75132.83,0.0,-0.83705,0.00011,12.77645]
[1776694407875,45.01,75123.79,0.0,-0.83801,0.00011,12.72619]
[1776694411134,45.01,75118.27,0.0,-0.83864,0.0001,12.69041]
[1776694415952,45.01,75112.43,0.0,-0.83926,0.0001,12.65762]
[1776694416946,45.0,75106.97,0.0,-0.83983,0.0001,12.62724]
[1776694421209,45.0,75101.73,0.0,-0.84038,0.0001,12.59799]
[1776694426008,45.0,75096.69,0.0,-0.84091,0.0001,12.56977]
[1776694428024,45.0,75089.04,0.0,-0.84171,0.0001,12.52707]
[1776694433057,45.0,75100.17,0.0,-0.84056,0.0001,12.58825]
[1776694434064,45.0,75105.34,0.0,-0.84002,0.0001,12.61701]
[1776694437086,45.0,75097.24,0.0,-0.84086,0.0001,12.57241]
[1776694442121,45.0,75098.04,0.0,-0.84077,0.0001,12.57715]
[1776694444135,45.0,75089.32,0.0,-0.84168,0.0001,12.52846]
[1776694448169,45.0,75074.17,0.0,-0.84326,0.0001,12.44376]
[1776694449171,45.0,75068.43,0.0,-0.84385,0.0001,12.41176]
[1776694454214,45.0,75060.15,0.0,-0.84471,0.0001,12.36564]
[1776694455216,45.0,75052.09,0.0,-0.84553,0.0001,12.32094]
[1776694459256,45.0,75059.69,0.0,-0.84476,0.0001,12.36294]
[1776694464292,45.0,75055.45,0.0,-0.84519,0.0001,12.33926]
[1776694469328,45.0,75069.81,0.0,-0.84373,0.0001,12.41859]
[1776694470322,45.0,75080.26,0.0,-0.84265,0.0001,12.47646]
[1776694475359,44.99,75082.17,0.0,-0.84251,0.0001,12.48166]
[1776694476365,44.99,75087.97,0.0,-0.84191,0.0001,12.5137]
[1776694481409,44.99,75087.76,0.0,-0.84194,0.0001,12.51215]
[1776694484422,44.99,75093.2,0.0,-0.84137,0.0001,12.5426]
[1776694486435,44.99,75098.49,0.0,-0.84082,0.0001,12.5723]
[1776694489456,45.0,75090.39,0.0,-0.84165,0.0001,12.52797]
[1776694492477,45.0,75077.9,0.0,-0.84292,0.0001,12.45954]
[1776694494491,45.0,75071.8,0.0,-0.84354,0.0001,12.42644]
[1776694497512,45.01,75078.67,0.0,-0.84281,0.0001,12.46554]
[1776694502552,45.01,75073.52,0.0,-0.84331,0.0001,12.43853]
[1776694504565,45.01,75066.59,0.0,-0.84401,0.0001,12.40088]
[1776694509600,45.02,75068.8,0.0,-0.84374,0.0001,12.41525]
[1776694514634,45.03,75067.96,0.0,-0.84378,0.0001,12.41279]
[1776694516647,45.05,75059.28,0.0,-0.84457,0.0001,12.36994]
[1776694518662,45.08,75064.23,0.0,-0.84388,0.0001,12.40729]
[1776694521682,45.09,75063.79,0.0,-0.8439,0.0001,12.4062]
[1776694525731,45.09,75068.99,0.0,-0.84333,0.0001,12.43676]
[1776694527972,45.1,75063.15,0.0,-0.8439,0.0001,12.40576]
[1776694533767,45.1,75068.84,0.0,-0.84333,0.0001,12.43447]
[1776694535781,45.11,75072.88,0.0,-0.84289,0.0001,12.45763]
[1776694538050,45.11,75065.31,0.0,-0.84365,0.0001,12.41695]
[1776694543839,45.12,75065.34,0.0,-0.84361,0.0001,12.41922]
[1776694548872,45.13,75069.29,0.0,-0.84316,0.0001,12.4433]
[1776694551895,45.13,75075.12,0.0,-0.84253,0.0001,12.47681]
[1776694552902,45.13,75080.44,0.0,-0.84198,0.0001,12.5066]
[1776694554916,45.13,75086.36,0.0,-0.84135,0.0001,12.53998]
[1776694556932,45.14,75091.82,0.0,-0.84078,0.0001,12.57073]
[1776694558190,45.14,75111.86,0.0,-0.83868,0.0001,12.68216]
[1776694559952,45.14,75116.09,0.0,-0.83823,0.0001,12.70566]
[1776694561966,45.14,75109.56,0.0,-0.83891,0.0001,12.66972]
[1776694567002,45.14,75113.12,0.0,-0.83853,0.0001,12.68991]
[1776694568265,45.14,75125.1,0.0,-0.83727,0.00011,12.75645]
[1776694571046,45.14,75127.99,0.0,-0.83695,0.00011,12.77318]
[1776694574067,45.15,75140.13,0.0,-0.83566,0.00011,12.84108]
[1776694578335,45.15,75135.52,0.0,-0.83612,0.00011,12.81651]
[1776694583134,45.16,75147.85,0.0,-0.83479,0.00011,12.88592]
[1776694585151,45.16,75153.73,0.0,-0.83416,0.00011,12.91871]
[1776694590183,45.16,75150.52,0.0,-0.83449,0.00011,12.90186]
[1776694592219,45.16,75156.48,0.0,-0.8339,0.00011,12.93002]
[1776694596246,45.16,75166.32,0.0,-0.83283,0.00011,12.98512]
[1776694597289,45.16,75172.82,0.0,-0.83214,0.00011,13.02102]
[1776694598485,45.16,75182.16,0.0,-0.83114,0.00011,13.0726]
[1776694600468,45.17,75181.67,0.0,-0.83117,0.00011,13.07077]
[1776694602403,45.17,75170.81,0.0,-0.83234,0.00011,13.01079]
[1776694603399,45.19,75168.8,0.0,-0.83245,0.00011,13.0049]
[1776694605413,45.21,75163.14,0.0,-0.83291,0.00011,12.9808]
[1776694610447,45.22,75164.69,0.0,-0.83271,0.00011,12.99088]
[1776694613471,45.23,75170.79,0.0,-0.83199,0.00011,13.02817]
[1776694618654,45.25,75160.09,0.0,-0.83305,0.00011,12.97336]
[1776694623538,45.29,75143.37,0.0,-0.83458,0.00011,12.89362]
[1776694624545,45.3,75135.33,0.0,-0.83536,0.00011,12.85273]
[1776694629580,45.31,75139.51,0.0,-0.8349,0.00011,12.87652]
[1776694634615,45.31,75143.38,0.0,-0.83448,0.00011,12.89857]
[1776694639655,45.31,75143.1,0.0,-0.8345,0.00011,12.89759]
[1776694640659,45.31,75149.12,0.0,-0.83386,0.00011,12.93083]
[1776694641667,45.31,75158.62,0.0,-0.83285,0.00011,12.98316]
[1776694643680,45.31,75166.5,0.0,-0.832,0.00011,13.0266]
[1776694645709,45.31,75172.0,0.0,-0.8314,0.00011,13.05743]
[1776694647732,45.31,75175.41,0.0,-0.83103,0.00011,13.07666]
[1776694649725,45.32,75185.43,0.0,-0.82995,0.00011,13.13215]
[1776694650733,45.32,75180.37,0.0,-0.83049,0.00011,13.10448]
[1776694652745,45.32,75173.98,0.0,-0.83122,0.00011,13.0646]
[1776694654761,45.32,75181.64,0.0,-0.83039,0.00011,13.10707]
[1776694659795,45.32,75176.79,0.0,-0.83089,0.00011,13.08106]
[1776694662818,45.32,75184.73,0.0,-0.83003,0.00011,13.12508]
[1776694663825,45.32,75190.13,0.0,-0.82945,0.00011,13.15482]
[1776694664832,45.32,75197.6,0.0,-0.82864,0.00011,13.196]
[1776694667865,45.32,75203.7,0.0,-0.82798,0.00011,13.22975]
[1776694669024,45.32,75228.78,0.0,-0.82524,0.00011,13.36777]
[1776694670887,45.33,75242.4,0.0,-0.82374,0.00011,13.44293]
[1776694671892,45.33,75247.53,0.0,-0.82317,0.00011,13.47116]
[1776694672896,45.33,75241.88,0.0,-0.82379,0.00011,13.44026]
[1776694676923,45.33,75229.72,0.0,-0.82512,0.00011,13.37395]
[1776694677930,45.33,75217.75,0.0,-0.82642,0.00011,13.30838]
[1776694679090,45.33,75208.77,0.0,-0.8274,0.00011,13.25919]
[1776694680950,45.33,75205.85,0.0,-0.82771,0.00011,13.24348]
[1776694685985,45.33,75212.38,0.0,-0.82698,0.00011,13.28036]
[1776694691020,45.34,75208.7,0.0,-0.82736,0.00011,13.26104]
[1776694694041,45.34,75215.45,0.0,-0.82661,0.00011,13.29871]
[1776694695048,45.34,75222.58,0.0,-0.82583,0.00011,13.33803]
[1776694696054,45.34,75225.59,0.0,-0.8255,0.00011,13.35473]
[1776694699238,45.34,75220.56,0.0,-0.82604,0.00011,13.32752]
[1776694703116,45.34,75226.08,0.0,-0.82542,0.00011,13.35845]
[1776694704116,45.35,75231.7,0.0,-0.8248,0.00011,13.38952]
[1776694706134,45.35,75237.77,0.0,-0.82413,0.00011,13.42316]
[1776694709309,45.35,75253.47,0.0,-0.82239,0.00011,13.50972]
[1776694710159,45.35,75253.47,0.0,-0.82239,0.00011,13.50978]
[1776694712172,45.35,75258.74,0.0,-0.82185,0.00011,13.53395]
[1776694713179,45.35,75265.48,0.0,-0.8211,0.00011,13.57104]
[1776694714186,45.35,75267.09,0.0,-0.82092,0.00011,13.57997]
[1776694718230,45.35,75276.03,0.0,-0.81991,0.00011,13.62984]
[1776694719379,45.35,75298.11,0.0,-0.81743,0.00011,13.75086]
[1776694720233,45.36,75298.11,0.0,-0.81743,0.00011,13.75096]
[1776694721234,45.36,75300.39,0.0,-0.81717,0.00011,13.76346]
[1776694724256,45.36,75289.91,0.0,-0.81835,0.00011,13.70618]
[1776694725264,45.36,75293.07,0.0,-0.81799,0.00011,13.72355]
[1776694729450,45.36,75293.17,0.0,-0.81798,0.00011,13.72426]
[1776694735339,45.36,75288.89,0.0,-0.81845,0.00011,13.70114]
[1776694738361,45.36,75281.48,0.0,-0.81927,0.00011,13.66083]
[1776694739523,45.36,75259.34,0.0,-0.82174,0.00011,13.53958]
[1776694740374,45.36,75259.34,0.0,-0.82173,0.00011,13.53972]
[1776694743396,45.36,75256.86,0.0,-0.822,0.00011,13.52668]
[1776694745568,45.36,75296.25,0.0,-0.8176,0.00011,13.74253]
[1776694746415,45.36,75296.25,0.0,-0.8176,0.00011,13.74266]
[1776694747579,45.36,75297.86,0.0,-0.81742,0.00011,13.75147]
[1776694750601,45.36,75288.46,0.0,-0.81847,0.00011,13.70004]
[1776694752458,45.36,75286.53,0.0,-0.81869,0.00011,13.68955]
[1776694757493,45.36,75268.55,0.0,-0.82068,0.00011,13.59148]
[1776694758499,45.36,75264.59,0.0,-0.82112,0.00011,13.56989]
[1776694760670,45.37,75264.47,0.0,-0.82113,0.00011,13.56944]
[1776694763537,45.37,75256.92,0.0,-0.82196,0.00011,13.52832]
[1776694765562,45.37,75247.58,0.0,-0.82299,0.00011,13.47738]
[1776694767580,45.37,75258.45,0.0,-0.82179,0.00011,13.53683]
[1776694768586,45.37,75269.72,0.0,-0.82054,0.00011,13.59857]
[1776694769593,45.37,75282.69,0.0,-0.8191,0.00011,13.66951]
[1776694770745,45.37,75278.54,0.0,-0.81956,0.00011,13.64678]
[1776694773621,45.37,75275.91,0.0,-0.8199,0.00011,13.62732]
[1776694775635,45.37,75270.54,0.0,-0.8205,0.00011,13.59803]
[1776694777667,45.37,75255.06,0.0,-0.82221,0.00011,13.51338]
[1776694778672,45.37,75253.12,0.0,-0.82243,0.00011,13.50273]
[1776694780818,45.37,75263.6,0.0,-0.82127,0.00011,13.5601]
[1776694786797,45.37,75262.39,0.0,-0.8214,0.00011,13.55347]
[1776694790899,45.37,75269.31,0.0,-0.82063,0.00011,13.59133]
[1776694795803,45.37,75256.84,0.0,-0.82202,0.00011,13.52297]
[1776694797827,45.37,75261.39,0.0,-0.82151,0.00011,13.54801]
[1776694798855,45.37,75296.05,0.0,-0.81764,0.00011,13.7379]
[1776694799840,45.37,75306.55,0.0,-0.81646,0.00011,13.79532]
[1776694800858,45.37,75308.49,0.0,-0.81624,0.00011,13.80587]
[1776694801888,45.37,75318.81,0.0,-0.81508,0.00011,13.86217]
[1776694802873,45.37,75312.72,0.0,-0.81576,0.00011,13.82892]
[1776694803873,45.37,75304.59,0.0,-0.81668,0.00011,13.78455]
[1776694804899,45.37,75303.06,0.0,-0.81685,0.00011,13.77629]
[1776694806897,45.37,75316.84,0.0,-0.8153,0.00011,13.85119]
[1776694807904,45.37,75323.37,0.0,-0.81456,0.00011,13.88699]
[1776694808911,45.37,75334.62,0.0,-0.81328,0.00011,13.94846]
[1776694809931,45.37,75338.02,0.0,-0.81289,0.00011,13.96704]
[1776694810926,45.37,75358.59,0.0,-0.81054,0.00011,14.07906]
[1776694811952,45.37,75381.91,0.0,-0.80785,0.00012,14.20569]
[1776694812971,45.37,75381.65,0.0,-0.80788,0.00012,14.20415]
[1776694813973,45.37,75388.72,0.0,-0.80706,0.00012,14.24239]
[1776694814987,45.37,75388.89,0.0,-0.80705,0.00012,14.24314]
[1776694815981,45.37,75381.44,0.0,-0.80791,0.00012,14.20267]
[1776694816996,45.37,75376.6,0.0,-0.80847,0.00012,14.1764]
[1776694818002,45.37,75382.86,0.0,-0.80775,0.00012,14.21043]
[1776694819003,45.37,75392.35,0.0,-0.80665,0.00012,14.26191]
[1776694820027,45.37,75391.62,0.0,-0.80673,0.00012,14.25789]
[1776694825050,45.36,75396.91,0.0,-0.80613,0.00012,14.28612]
[1776694826061,45.36,75404.08,0.0,-0.80529,0.00012,14.32485]
[1776694827064,45.36,75421.14,0.0,-0.8033,0.00012,14.41701]
[1776694828073,45.36,75431.38,0.0,-0.80209,0.00012,14.47232]
[1776694829086,45.36,75433.73,0.0,-0.80182,0.00012,14.48493]
[1776694830149,45.36,75455.48,0.0,-0.79925,0.00012,14.60197]
[1776694831281,45.36,75518.25,0.0,-0.79176,0.00012,14.93334]
[1776694832134,45.35,75518.25,0.0,-0.79182,0.00012,14.93052]
[1776694833169,45.35,75547.02,0.0,-0.78831,0.00012,15.08369]
[1776694834157,45.34,75551.08,0.0,-0.78786,0.00012,15.10336]
[1776694835218,45.34,75568.56,0.0,-0.78571,0.00012,15.19602]
[1776694836184,45.31,75572.0,0.0,-0.78543,0.00012,15.20832]
[1776694838199,45.28,75575.46,0.0,-0.78516,0.00012,15.22005]
[1776694839214,45.27,75570.42,0.0,-0.78586,0.00012,15.19005]
[1776694840220,45.25,75548.61,0.0,-0.78866,0.00012,15.06933]
[1776694841352,45.25,75509.54,0.0,-0.79343,0.00012,14.86059]
[1776694842236,45.22,75509.54,0.0,-0.79355,0.00012,14.85526]
[1776694843273,45.22,75505.64,0.0,-0.79403,0.00012,14.83408]
[1776694844261,45.22,75497.03,0.0,-0.79508,0.00012,14.78762]
[1776694845269,45.22,75486.72,0.0,-0.79632,0.00012,14.73199]
[1776694846277,45.22,75490.97,0.0,-0.79581,0.00012,14.75475]
[1776694847285,45.22,75505.75,0.0,-0.79403,0.00012,14.83402]
[1776694848300,45.21,75520.65,0.0,-0.79228,0.00012,14.91174]
[1776694849307,45.2,75516.39,0.0,-0.79284,0.00012,14.88707]
[1776694851433,45.19,75491.44,0.0,-0.79589,0.00012,14.75149]
[1776694853365,45.19,75490.12,0.0,-0.79606,0.00012,14.74406]
[1776694854350,45.19,75495.73,0.0,-0.79539,0.00012,14.77401]
[1776694858378,45.19,75498.79,0.0,-0.79504,0.00012,14.7897]
[1776694860392,45.19,75504.06,0.0,-0.7944,0.00012,14.81802]
[1776694861507,45.18,75496.11,0.0,-0.79539,0.00012,14.77403]
[1776694864421,45.18,75505.51,0.0,-0.79425,0.00012,14.82452]
[1776694865428,45.18,75518.59,0.0,-0.79267,0.00012,14.89472]
[1776694869455,45.18,75498.72,0.0,-0.79508,0.00012,14.78802]
[1776694871597,45.18,75485.39,0.0,-0.79669,0.00012,14.71614]
[1776694872480,45.18,75490.02,0.0,-0.79613,0.00012,14.74089]
[1776694875517,45.18,75515.31,0.0,-0.79307,0.00012,14.87694]
[1776694876515,45.18,75533.83,0.0,-0.79081,0.00012,14.97614]
[1776694877535,45.18,75552.39,0.0,-0.78854,0.00012,15.07523]
[1776694878530,45.18,75556.48,0.0,-0.78804,0.00012,15.097]
[1776694879537,45.18,75558.93,0.0,-0.78774,0.00012,15.10973]
[1776694883562,45.18,75551.62,0.0,-0.78865,0.00012,15.07035]
[1776694888605,45.18,75559.86,0.0,-0.78765,0.00012,15.11393]
[1776694891762,45.18,75539.48,0.0,-0.7902,0.00012,14.99995]
[1776694892634,45.18,75539.48,0.0,-0.7902,0.00012,14.99995]
[1776694894660,45.18,75537.74,0.0,-0.79042,0.00012,14.99053]
[1776694896662,45.18,75544.42,0.0,-0.7896,0.00012,15.02627]
[1776694897684,45.18,75538.44,0.0,-0.79033,0.00012,14.99432]
[1776694899682,45.17,75531.35,0.0,-0.79121,0.00012,14.95616]
[1776694901838,45.17,75513.77,0.0,-0.79335,0.00012,14.8618]
[1776694903726,45.17,75507.59,0.0,-0.79411,0.00012,14.82829]
[1776694904723,45.17,75506.31,0.0,-0.79426,0.00012,14.82146]
[1776694907742,45.17,75511.36,0.0,-0.79365,0.00012,14.84851]
[1776694908764,45.17,75522.34,0.0,-0.79232,0.00012,14.90735]
[1776694909766,45.17,75526.42,0.0,-0.79182,0.00012,14.92905]
[1776694911908,45.17,75514.55,0.0,-0.79327,0.00012,14.86524]
[1776694913829,45.17,75509.16,0.0,-0.79393,0.00012,14.83628]
[1776694915815,45.17,75517.07,0.0,-0.79297,0.00012,14.87871]
[1776694917829,45.17,75508.51,0.0,-0.79401,0.00012,14.83274]
[1776694918885,45.17,75507.86,0.0,-0.79408,0.00012,14.82927]
[1776694921997,45.17,75492.31,0.0,-0.79597,0.00012,14.74545]
[1776694922863,45.17,75492.31,0.0,-0.79597,0.00012,14.74547]
[1776694926891,45.17,75498.35,0.0,-0.79525,0.00012,14.77759]
[1776694929912,45.17,75491.07,0.0,-0.79614,0.00012,14.73783]
[1776694930925,45.17,75487.8,0.0,-0.79654,0.00012,14.72007]
[1776694932094,45.16,75481.79,0.0,-0.79726,0.00012,14.68755]
[1776694936970,45.16,75491.65,0.0,-0.79609,0.00012,14.74007]
[1776694937977,45.16,75500.93,0.0,-0.79497,0.00012,14.79002]
[1776694938984,45.16,75503.24,0.0,-0.7947,0.00012,14.80225]
[1776694942168,45.16,75516.32,0.0,-0.79312,0.00012,14.87226]
[1776694943014,45.16,75516.32,0.0,-0.79312,0.00012,14.87211]
[1776694944026,45.16,75524.01,0.0,-0.79219,0.00012,14.91326]
[1776694946036,45.16,75529.4,0.0,-0.79153,0.00012,14.94205]
[1776694947043,45.16,75535.11,0.0,-0.79083,0.00012,14.97262]
[1776694948058,45.16,75537.27,0.0,-0.79057,0.00012,14.98419]
[1776694949062,45.16,75550.59,0.0,-0.78894,0.00012,15.05527]
[1776694950071,45.16,75557.95,0.0,-0.78803,0.00012,15.09453]
[1776694951077,45.16,75551.24,0.0,-0.78891,0.00012,15.05368]
[1776694952241,45.16,75544.63,0.0,-0.78972,0.00012,15.01838]
[1776694953090,45.16,75544.63,0.0,-0.78972,0.00012,15.01844]
[1776694956116,45.16,75552.28,0.0,-0.78877,0.00012,15.0594]
[1776694957123,45.16,75558.43,0.0,-0.78802,0.00012,15.09219]
[1776694958141,45.16,75560.89,0.0,-0.78772,0.00012,15.10519]
[1776694959140,45.16,75544.84,0.0,-0.78969,0.00012,15.01951]
[1776694960149,45.16,75535.35,0.0,-0.79085,0.00012,14.96877]
[1776694961156,45.16,75533.64,0.0,-0.79106,0.00012,14.95963]
[1776694962162,45.16,75525.98,0.0,-0.792,0.00012,14.9186]
[1776694963168,45.16,75526.35,0.0,-0.79195,0.00012,14.92063]
[1776694965182,45.16,75515.94,0.0,-0.79322,0.00012,14.86466]
[1776694966188,45.16,75508.3,0.0,-0.79415,0.00012,14.82353]
[1776694967196,45.16,75505.43,0.0,-0.7945,0.00012,14.80806]
[1776694969211,45.16,75497.98,0.0,-0.7954,0.00012,14.76794]
[1776694972245,45.16,75514.54,0.0,-0.7934,0.00012,14.85697]
[1776694973244,45.16,75540.58,0.0,-0.79022,0.00012,14.99649]
[1776694974253,45.16,75550.3,0.0,-0.78903,0.00012,15.04835]
[1776694975273,45.16,75550.72,0.0,-0.78899,0.00012,15.05029]
[1776694980351,45.15,75544.51,0.0,-0.78977,0.00012,15.01602]
[1776694982327,45.15,75549.63,0.0,-0.78915,0.00012,15.04323]
[1776694987366,45.15,75546.06,0.0,-0.78959,0.00012,15.02392]
[1776694989381,45.15,75573.56,0.0,-0.78621,0.00012,15.17033]
[1776694990445,45.15,75592.05,0.0,-0.78392,0.00012,15.26825]
[1776694991403,45.15,75574.92,0.0,-0.78605,0.00012,15.17706]
[1776694992556,45.14,75534.87,0.0,-0.79099,0.00012,14.96302]
[1776694993412,45.14,75534.87,0.0,-0.79099,0.00012,14.96286]
[1776694995426,45.14,75540.03,0.0,-0.79036,0.00012,14.99035]
[1776694997440,45.14,75534.9,0.0,-0.79099,0.00012,14.96281]
[1776694999480,45.14,75526.06,0.0,-0.79208,0.00012,14.91532]
[1776695000469,45.14,75513.66,0.0,-0.79359,0.00012,14.84877]
[1776695001471,45.14,75505.63,0.0,-0.79456,0.00012,14.8056]
[1776695004492,45.14,75514.42,0.0,-0.79349,0.00012,14.85288]
[1776695006506,45.14,75508.91,0.0,-0.79416,0.00012,14.82318]
[1776695011542,45.14,75509.75,0.0,-0.79411,0.00012,14.8225]
[1776695015569,45.14,75515.08,0.0,-0.79347,0.00012,14.85092]
[1776695019599,45.14,75526.92,0.0,-0.79203,0.00012,14.91428]
[1776695024634,45.14,75523.82,0.0,-0.79241,0.00012,14.89754]
[1776695026648,45.14,75529.28,0.0,-0.79175,0.00012,14.92671]
[1776695028665,45.14,75521.83,0.0,-0.79266,0.00012,14.8867]
[1776695032844,45.14,75510.71,0.0,-0.79401,0.00012,14.82692]
[1776695034707,45.14,75501.11,0.0,-0.79518,0.00012,14.77529]
[1776695035714,45.14,75495.13,0.0,-0.7959,0.00012,14.74311]
[1776695038734,45.14,75505.79,0.0,-0.79461,0.00012,14.80045]
[1776695040748,45.14,75513.54,0.0,-0.79367,0.00012,14.84196]
[1776695042914,45.14,75498.71,0.0,-0.79547,0.00012,14.7622]
[1776695045791,45.14,75508.72,0.0,-0.79426,0.00012,14.816]
[1776695048815,45.14,75503.55,0.0,-0.79489,0.00012,14.78807]
[1776695052993,45.14,75521.47,0.0,-0.79272,0.00012,14.88419]
[1776695053848,45.13,75521.47,0.0,-0.79272,0.00012,14.88405]
[1776695054858,45.13,75529.89,0.0,-0.7917,0.00012,14.92913]
[1776695059891,45.13,75532.22,0.0,-0.79142,0.00012,14.9413]
[1776695064926,45.13,75530.26,0.0,-0.79167,0.00012,14.93041]
[1776695069960,45.13,75521.83,0.0,-0.7927,0.00012,14.8849]
[1776695074996,45.13,75519.44,0.0,-0.79305,0.00012,14.86692]
[1776695079029,45.13,75504.12,0.0,-0.79491,0.00012,14.78451]
[1776695080032,45.13,75500.7,0.0,-0.79532,0.00012,14.76618]
[1776695082046,45.13,75508.12,0.0,-0.79442,0.00012,14.80628]
[1776695085069,45.13,75521.67,0.0,-0.79277,0.00012,14.87926]
[1776695086075,45.13,75532.83,0.0,-0.7914,0.00012,14.93912]
[1776695087082,45.13,75531.64,0.0,-0.79155,0.00012,14.93268]
[1776695092125,45.13,75532.7,0.0,-0.79143,0.00012,14.93803]
[1776695093280,45.13,75539.69,0.0,-0.79058,0.00012,14.9754]
[1776695094137,45.13,75539.69,0.0,-0.79058,0.00012,14.9753]
[1776695096150,45.13,75534.57,0.0,-0.79121,0.00012,14.94772]
[1776695101186,45.13,75540.53,0.0,-0.79049,0.00012,14.97934]
[1776695106222,45.12,75533.48,0.0,-0.79136,0.00012,14.94114]
[1776695107231,45.12,75523.91,0.0,-0.79253,0.00012,14.88975]
[1776695108235,45.12,75520.0,0.0,-0.793,0.00012,14.86876]
[1776695109242,45.12,75513.89,0.0,-0.79375,0.00012,14.83583]
[1776695110249,45.12,75506.55,0.0,-0.79464,0.00012,14.79629]
[1776695111257,45.12,75505.01,0.0,-0.79483,0.00012,14.78798]
[1776695113423,45.12,75516.63,0.0,-0.79342,0.00012,14.85035]
[1776695116291,45.12,75519.05,0.0,-0.79313,0.00012,14.86315]
[1776695121329,45.12,75516.16,0.0,-0.7935,0.00012,14.8469]
[1776695125354,45.12,75507.05,0.0,-0.79461,0.00012,14.79756]
[1776695129386,45.12,75514.47,0.0,-0.79372,0.00012,14.83714]
[1776695131397,45.12,75505.32,0.0,-0.79488,0.00012,14.78276]
[1776695132415,45.12,75496.85,0.0,-0.79591,0.00012,14.73709]
[1776695134420,45.12,75502.31,0.0,-0.79525,0.00012,14.76652]
[1776695138447,45.11,75512.29,0.0,-0.79404,0.00012,14.82009]
[1776695140460,45.11,75517.43,0.0,-0.79342,0.00012,14.84754]
[1776695141467,45.11,75522.69,0.0,-0.79278,0.00012,14.87566]
[1776695145497,45.11,75529.44,0.0,-0.79198,0.00012,14.91124]
[1776695147511,45.11,75520.92,0.0,-0.79302,0.00012,14.86544]
[1776695150532,45.11,75534.22,0.0,-0.7914,0.00012,14.93671]
[1776695152547,45.1,75544.92,0.0,-0.79012,0.00012,14.99237]
[1776695155569,45.1,75563.37,0.0,-0.78786,0.00012,15.09069]
[1776695156575,45.1,75584.37,0.0,-0.78527,0.00012,15.20218]
[1776695160609,45.07,75596.75,0.0,-0.78386,0.00012,15.26249]
[1776695162632,45.06,75599.81,0.0,-0.78357,0.00013,15.27483]
[1776695164637,45.05,75608.62,0.0,-0.78248,0.00013,15.32093]
[1776695165643,45.05,75615.11,0.0,-0.7817,0.00013,15.35414]
[1776695166659,45.05,75612.04,0.0,-0.78209,0.00013,15.33774]
[1776695169671,45.05,75618.28,0.0,-0.78131,0.00013,15.37045]
[1776695173702,45.04,75627.73,0.0,-0.78013,0.00013,15.42]
[1776695173871,45.04,75637.94,0.0,-0.77884,0.00013,15.47387]
[1776695175717,45.04,75635.74,0.0,-0.77912,0.00013,15.46199]
[1776695180750,45.04,75632.19,0.0,-0.77959,0.00013,15.44246]
[1776695181757,45.04,75626.47,0.0,-0.78032,0.00013,15.41212]
[1776695185784,45.04,75629.07,0.0,-0.78,0.00013,15.42542]
[1776695187809,45.04,75665.8,0.0,-0.77534,0.00013,15.61852]
[1776695188814,45.02,75719.2,0.0,-0.76856,0.00013,15.89318]
[1776695189820,45.01,75728.63,0.0,-0.76738,0.00013,15.94017]
[1776695190841,45.01,75758.02,0.0,-0.76354,0.00013,16.0915]
[1776695192863,45.01,75754.49,0.0,-0.76406,0.00013,16.06787]
[1776695194014,44.99,75736.76,0.0,-0.76648,0.00013,15.97281]
[1776695196898,44.98,75715.79,0.0,-0.76923,0.00013,15.8638]
[1776695197900,44.97,75701.11,0.0,-0.77122,0.00013,15.78372]
[1776695198909,44.96,75693.25,0.0,-0.77224,0.00013,15.74254]
[1776695199916,44.96,75696.53,0.0,-0.77182,0.00013,15.7594]
[1776695201928,44.96,75686.78,0.0,-0.7731,0.00013,15.70787]
[1776695202936,44.96,75685.49,0.0,-0.77327,0.00013,15.70081]
[1776695204096,44.96,75695.3,0.0,-0.77201,0.00013,15.75196]
[1776695205977,44.96,75701.85,0.0,-0.77117,0.00013,15.78584]
[1776695206971,44.96,75718.81,0.0,-0.76898,0.00013,15.87394]
[1776695207982,44.95,75729.72,0.0,-0.76758,0.00013,15.92958]
[1776695208985,44.95,75719.94,0.0,-0.76886,0.00013,15.87874]
[1776695209995,44.95,75715.29,0.0,-0.76946,0.00013,15.8545]
[1776695211003,44.95,75705.6,0.0,-0.77072,0.00013,15.80403]
[1776695212010,44.95,75694.14,0.0,-0.7722,0.00013,15.74416]
[1776695213023,44.95,75694.32,0.0,-0.77218,0.00013,15.74504]
[1776695214173,44.95,75710.67,0.0,-0.77007,0.00013,15.83019]
[1776695216039,44.95,75713.51,0.0,-0.76971,0.00013,15.84484]
[1776695218051,44.94,75696.91,0.0,-0.77188,0.00013,15.75751]
[1776695219058,44.94,75690.09,0.0,-0.77276,0.00013,15.72172]
[1776695220065,44.94,75685.43,0.0,-0.77336,0.00013,15.69732]
[1776695222098,44.94,75690.11,0.0,-0.77276,0.00013,15.72162]
[1776695224246,44.94,75683.06,0.0,-0.77368,0.00013,15.68444]
[1776695227132,44.94,75671.69,0.0,-0.77514,0.00013,15.62465]
[1776695228140,44.94,75669.08,0.0,-0.77548,0.00013,15.61079]
[1776695229148,44.94,75674.31,0.0,-0.77481,0.00013,15.6381]
[1776695230153,44.94,75663.68,0.0,-0.77617,0.00013,15.58209]
[1776695231184,44.94,75645.11,0.0,-0.77854,0.00013,15.48423]
[1776695232187,44.94,75631.48,0.0,-0.78026,0.00013,15.41221]
[1776695234335,44.94,75615.11,0.0,-0.78233,0.00013,15.32538]
[1776695236211,44.94,75612.85,0.0,-0.78261,0.00013,15.31345]
[1776695237221,44.94,75604.14,0.0,-0.7837,0.00013,15.26721]
[1776695238226,44.94,75587.58,0.0,-0.78577,0.00012,15.17902]
[1776695239236,44.94,75579.23,0.0,-0.78681,0.00012,15.13432]
[1776695240243,44.94,75584.13,0.0,-0.7862,0.00012,15.16046]
[1776695242253,44.94,75577.34,0.0,-0.78705,0.00012,15.12405]
[1776695247290,44.94,75582.53,0.0,-0.7864,0.00012,15.15216]
[1776695249304,44.94,75587.78,0.0,-0.78574,0.00012,15.18028]
[1776695254479,44.94,75581.94,0.0,-0.78651,0.00012,15.14432]
[1776695259390,44.94,75568.1,0.0,-0.78822,0.00012,15.07056]
[1776695260394,44.94,75562.3,0.0,-0.78894,0.00012,15.03953]
[1776695264550,44.94,75567.95,0.0,-0.78823,0.00012,15.06997]
[1776695270463,44.94,75565.13,0.0,-0.78859,0.00012,15.05474]
[1776695272476,44.94,75557.71,0.0,-0.7895,0.00012,15.01489]
[1776695273485,44.94,75551.28,0.0,-0.7903,0.00012,14.98035]
[1776695274620,44.94,75552.51,0.0,-0.79015,0.00012,14.98695]
[1776695279529,44.94,75545.54,0.0,-0.791,0.00012,14.94956]
[1776695280534,44.94,75539.31,0.0,-0.79177,0.00012,14.91606]
[1776695283554,44.94,75534.5,0.0,-0.79236,0.00012,14.89]
[1776695288589,44.94,75534.75,0.0,-0.79234,0.00012,14.8909]
[1776695291610,44.94,75529.13,0.0,-0.79303,0.00012,14.86036]
[1776695293625,44.94,75523.15,0.0,-0.79377,0.00012,14.82803]
[1776695294769,44.94,75511.82,0.0,-0.79515,0.00012,14.76682]
[1776695296649,44.94,75511.96,0.0,-0.79513,0.00012,14.76766]
[1776695298661,44.94,75501.35,0.0,-0.79642,0.00012,14.71025]
[1776695300681,44.94,75489.47,0.0,-0.79785,0.00012,14.64583]
[1776695301682,44.94,75490.23,0.0,-0.79776,0.00012,14.64998]
[1776695306717,44.94,75492.89,0.0,-0.79743,0.00012,14.66463]
[1776695311751,44.94,75493.17,0.0,-0.79745,0.00012,14.66121]
[1776695316787,44.94,75514.59,0.0,-0.79485,0.00012,14.77727]
[1776695317795,44.94,75522.79,0.0,-0.79385,0.00012,14.82148]
[1776695318807,44.94,75522.2,0.0,-0.79392,0.00012,14.81827]
[1776695320821,44.94,75514.09,0.0,-0.79491,0.00012,14.77444]
[1776695325859,44.94,75511.38,0.0,-0.79525,0.00012,14.75953]
[1776695326865,44.94,75506.13,0.0,-0.79588,0.00012,14.73108]
[1776695328879,44.94,75514.27,0.0,-0.7949,0.00012,14.77502]
[1776695330893,44.94,75500.44,0.0,-0.79658,0.00012,14.70014]
[1776695331899,44.94,75490.5,0.0,-0.79778,0.00012,14.64622]
[1776695332906,44.94,75488.25,0.0,-0.79805,0.00012,14.63411]
[1776695337941,44.94,75480.88,0.0,-0.79894,0.00012,14.59399]
[1776695339956,44.94,75488.68,0.0,-0.798,0.00012,14.63623]
[1776695343003,44.94,75474.14,0.0,-0.79975,0.00012,14.55719]
[1776695343999,44.94,75474.14,0.0,-0.79976,0.00012,14.55713]
[1776695345168,44.94,75467.09,0.0,-0.8006,0.00012,14.51879]
[1776695348172,44.94,75461.68,0.0,-0.80125,0.00012,14.48933]
[1776695350201,44.94,75475.81,0.0,-0.79956,0.00012,14.56611]
[1776695352162,44.94,75479.04,0.0,-0.79918,0.00012,14.58338]
[1776695354175,44.94,75486.65,0.0,-0.79826,0.00012,14.6246]
[1776695355263,44.93,75499.6,0.0,-0.7967,0.00012,14.69472]
[1776695356191,44.93,75499.6,0.0,-0.7967,0.00012,14.69461]
[1776695357207,44.93,75517.62,0.0,-0.79452,0.00012,14.79187]
[1776695358215,44.93,75524.94,0.0,-0.79363,0.00012,14.83139]
[1776695359222,44.93,75543.61,0.0,-0.79134,0.00012,14.93184]
[1776695360232,44.93,75549.02,0.0,-0.79068,0.00012,14.96087]
[1776695361230,44.93,75563.78,0.0,-0.78886,0.00012,15.04]
[1776695362236,44.93,75572.72,0.0,-0.78776,0.00012,15.0878]
[1776695367271,44.93,75566.59,0.0,-0.78851,0.00012,15.05501]
[1776695369285,44.93,75560.98,0.0,-0.78921,0.00012,15.02491]
[1776695374319,44.93,75563.62,0.0,-0.78893,0.00012,15.03394]
[1776695378348,44.93,75556.72,0.0,-0.78979,0.00012,14.99673]
[1776695383383,44.93,75558.77,0.0,-0.78955,0.00012,15.00726]
[1776695387412,44.93,75566.97,0.0,-0.78854,0.00012,15.05095]
[1776695390434,44.93,75576.18,0.0,-0.7874,0.00012,15.10005]
[1776695395552,44.92,75583.57,0.0,-0.7865,0.00012,15.13897]
[1776695397484,44.92,75589.29,0.0,-0.78579,0.00012,15.16927]
[1776695401519,44.92,75579.35,0.0,-0.78704,0.00012,15.11591]
[1776695402576,44.92,75575.68,0.0,-0.7875,0.00012,15.09601]
[1776695403535,44.92,75592.38,0.0,-0.78542,0.00012,15.18531]
[1776695405629,44.92,75578.14,0.0,-0.7872,0.00012,15.10902]
[1776695406555,44.92,75578.14,0.0,-0.7872,0.00012,15.10892]
[1776695407562,44.92,75583.47,0.0,-0.78654,0.00012,15.13734]
[1776695409578,44.92,75587.93,0.0,-0.78599,0.00012,15.16091]
[1776695411596,44.92,75597.09,0.0,-0.78485,0.00013,15.20973]
[1776695415704,44.92,75611.95,0.0,-0.78299,0.00013,15.2887]
[1776695416634,44.92,75611.95,0.0,-0.78299,0.00013,15.28868]
[1776695419655,44.91,75603.85,0.0,-0.78401,0.00013,15.24539]
[1776695424689,44.91,75603.27,0.0,-0.78409,0.00013,15.24221]
[1776695429727,44.91,75600.87,0.0,-0.78439,0.00013,15.22933]
[1776695431741,44.91,75608.93,0.0,-0.78343,0.00013,15.26721]
[1776695432769,44.91,75624.18,0.0,-0.78151,0.00013,15.34822]
[1776695433763,44.91,75628.0,0.0,-0.78103,0.00013,15.36837]
[1776695438795,44.91,75635.23,0.0,-0.78013,0.00013,15.4061]
[1776695439801,44.91,75638.94,0.0,-0.77966,0.00013,15.42555]
[1776695442818,44.91,75648.01,0.0,-0.77851,0.00013,15.47342]
[1776695443826,44.91,75660.7,0.0,-0.7769,0.00013,15.5403]
[1776695444833,44.91,75661.59,0.0,-0.77679,0.00013,15.54495]
[1776695445930,44.91,75670.24,0.0,-0.77568,0.00013,15.5904]
[1776695447868,44.91,75686.42,0.0,-0.77361,0.00013,15.67528]
[1776695448879,44.91,75680.25,0.0,-0.7744,0.00013,15.6428]
[1776695450896,44.91,75689.35,0.0,-0.77323,0.00013,15.69055]
[1776695456044,44.91,75681.74,0.0,-0.77421,0.00013,15.65071]
[1776695456948,44.91,75681.74,0.0,-0.77421,0.00013,15.65064]
[1776695458980,44.91,75673.95,0.0,-0.77521,0.00013,15.60981]
[1776695459968,44.91,75653.35,0.0,-0.77784,0.00013,15.50127]
[1776695460986,44.91,75646.02,0.0,-0.77877,0.00013,15.4626]
[1776695462000,44.91,75635.33,0.0,-0.78013,0.00013,15.40601]
[1776695462999,44.91,75624.77,0.0,-0.78147,0.00013,15.34994]
[1776695464036,44.91,75622.16,0.0,-0.7818,0.00013,15.33606]
[1776695465017,44.91,75614.36,0.0,-0.78278,0.00013,15.2946]
[1776695466115,44.91,75622.18,0.0,-0.78179,0.00013,15.3362]
[1776695468038,44.91,75622.06,0.0,-0.78181,0.00013,15.33555]
[1776695470056,44.91,75609.54,0.0,-0.78339,0.00013,15.26885]
[1776695471063,44.91,75605.15,0.0,-0.78394,0.00013,15.24543]
[1776695473074,44.91,75612.29,0.0,-0.78305,0.00013,15.28341]
[1776695474088,44.91,75625.62,0.0,-0.78137,0.00013,15.35424]
[1776695475095,44.91,75626.49,0.0,-0.78126,0.00013,15.35881]
[1776695478115,44.91,75620.45,0.0,-0.78202,0.00013,15.32662]
[1776695482144,44.9,75605.36,0.0,-0.78393,0.00013,15.24585]
[1776695483148,44.9,75600.97,0.0,-0.78448,0.00013,15.22244]
[1776695485162,44.9,75598.64,0.0,-0.78478,0.00013,15.20983]
[1776695486261,44.9,75590.86,0.0,-0.78576,0.00012,15.16811]
[1776695488193,44.9,75584.89,0.0,-0.78651,0.00012,15.13593]
[1776695489201,44.9,75570.41,0.0,-0.78831,0.00012,15.05828]
[1776695490209,44.9,75551.19,0.0,-0.79069,0.00012,14.95482]
[1776695491211,44.9,75546.03,0.0,-0.79138,0.00012,14.92187]
[1776695493226,44.9,75539.75,0.0,-0.79216,0.00012,14.88776]
[1776695494234,44.9,75555.36,0.0,-0.79024,0.00012,14.97173]
[1776695495239,44.9,75563.59,0.0,-0.78922,0.00012,15.01591]
[1776695496340,44.9,75566.29,0.0,-0.78889,0.00012,15.03031]
[1776695497252,44.9,75566.29,0.0,-0.78889,0.00012,15.03017]
[1776695501280,44.89,75562.1,0.0,-0.78942,0.00012,15.00727]
[1776695504313,44.89,75573.44,0.0,-0.78802,0.00012,15.06779]
[1776695505314,44.89,75578.84,0.0,-0.78735,0.00012,15.09664]
[1776695509341,44.89,75566.78,0.0,-0.78886,0.00012,15.03163]
[1776695510349,44.89,75562.7,0.0,-0.78936,0.00012,15.00969]
[1776695511356,44.89,75576.34,0.0,-0.78767,0.00012,15.08286]
[1776695512362,44.89,75576.6,0.0,-0.78764,0.00012,15.08416]
[1776695514379,44.89,75584.58,0.0,-0.78665,0.00012,15.12671]
[1776695515384,44.89,75597.5,0.0,-0.78504,0.00013,15.19567]
[1776695516483,44.89,75596.58,0.0,-0.78516,0.00013,15.19066]
[1776695518405,44.89,75591.5,0.0,-0.7858,0.00012,15.16334]
[1776695520420,44.89,75589.48,0.0,-0.78605,0.00012,15.15246]
[1776695523444,44.89,75599.77,0.0,-0.78477,0.00013,15.20731]
[1776695525463,44.89,75610.93,0.0,-0.78337,0.00013,15.26672]
[1776695526555,44.89,75613.79,0.0,-0.78301,0.00013,15.28189]
[1776695529490,44.89,75620.87,0.0,-0.78212,0.00013,15.31955]
[1776695532511,44.89,75644.49,0.0,-0.77913,0.00013,15.44481]
[1776695533518,44.89,75646.76,0.0,-0.77885,0.00013,15.45671]
[1776695538555,44.88,75655.91,0.0,-0.77769,0.00013,15.50481]
[1776695542589,44.88,75661.6,0.0,-0.77697,0.00013,15.53457]
[1776695544606,44.88,75646.48,0.0,-0.7789,0.00013,15.45457]
[1776695545612,44.88,75637.14,0.0,-0.78009,0.00013,15.40501]
[1776695546758,44.88,75618.89,0.0,-0.7824,0.00013,15.30807]
[1776695548637,44.88,75630.22,0.0,-0.78097,0.00013,15.36819]
[1776695549642,44.88,75638.74,0.0,-0.77989,0.00013,15.41334]
[1776695550652,44.88,75641.09,0.0,-0.77961,0.00013,15.42482]
[1776695555684,44.87,75640.19,0.0,-0.77983,0.00013,15.41298]
[1776695558706,44.87,75613.45,0.0,-0.78321,0.00013,15.2708]
[1776695559718,44.87,75601.8,0.0,-0.78467,0.00013,15.20871]
[1776695560720,44.87,75592.42,0.0,-0.78585,0.00012,15.15855]
[1776695564751,44.87,75583.62,0.0,-0.78695,0.00012,15.11143]
[1776695565757,44.87,75575.68,0.0,-0.78793,0.00012,15.06893]
[1776695566899,44.87,75580.05,0.0,-0.78739,0.00012,15.09245]
[1776695569785,44.87,75587.5,0.0,-0.78645,0.00012,15.13257]
[1776695571836,44.87,75597.12,0.0,-0.78525,0.00013,15.18404]
[1776695572816,44.87,75614.22,0.0,-0.7831,0.00013,15.27535]
[1776695573820,44.87,75624.03,0.0,-0.78186,0.00013,15.32763]
[1776695575829,44.87,75626.58,0.0,-0.78154,0.00013,15.34121]
[1776695580865,44.87,75621.46,0.0,-0.78219,0.00013,15.31405]
[1776695585911,44.87,75619.31,0.0,-0.78246,0.00013,15.30247]
[1776695586914,44.87,75642.8,0.0,-0.77949,0.00013,15.42717]
[1776695587919,44.87,75642.8,0.0,-0.77949,0.00013,15.42715]
[1776695588926,44.87,75641.02,0.0,-0.77971,0.00013,15.41771]
[1776695591947,44.87,75634.97,0.0,-0.78048,0.00013,15.38567]
[1776695593962,44.87,75629.26,0.0,-0.7812,0.00013,15.35547]
[1776695598997,44.87,75630.3,0.0,-0.78107,0.00013,15.36078]
[1776695601021,44.87,75622.38,0.0,-0.78208,0.00013,15.31859]
[1776695602020,44.87,75611.43,0.0,-0.78346,0.00013,15.26019]
[1776695603035,44.87,75608.95,0.0,-0.78377,0.00013,15.24691]
[1776695605071,44.87,75618.84,0.0,-0.78253,0.00013,15.29959]
[1776695607279,44.87,75611.49,0.0,-0.78346,0.00013,15.26037]
[1776695609070,44.87,75608.64,0.0,-0.78382,0.00013,15.24509]
[1776695613098,44.87,75599.44,0.0,-0.78502,0.00013,15.19092]
[1776695614105,44.87,75599.77,0.0,-0.78498,0.00013,15.19271]
[1776695618146,44.87,75579.93,0.0,-0.78746,0.00012,15.0865]
[1776695619146,44.86,75578.55,0.0,-0.78763,0.00012,15.07904]
[1776695624181,44.86,75571.23,0.0,-0.78855,0.00012,15.03953]
[1776695627202,44.86,75577.73,0.0,-0.78774,0.00012,15.07442]
[1776695628210,44.86,75581.69,0.0,-0.78724,0.00012,15.0957]
[1776695632238,44.86,75573.85,0.0,-0.78821,0.00012,15.05382]
[1776695637272,44.86,75569.54,0.0,-0.78875,0.00012,15.03068]
[1776695640293,44.87,75561.62,0.0,-0.78973,0.00012,14.98818]
[1776695641300,44.87,75556.51,0.0,-0.79036,0.00012,14.9607]
[1776695643322,44.87,75550.37,0.0,-0.79111,0.00012,14.92792]
[1776695644332,44.87,75557.92,0.0,-0.79018,0.00012,14.96862]
[1776695649364,44.87,75551.16,0.0,-0.79101,0.00012,14.93243]
[1776695650373,44.87,75546.97,0.0,-0.79152,0.00012,14.91005]
[1776695652385,44.87,75540.79,0.0,-0.79228,0.00012,14.87674]
[1776695653395,44.87,75532.3,0.0,-0.79332,0.00012,14.83076]
[1776695654403,44.87,75518.38,0.0,-0.79503,0.00012,14.7555]
[1776695655411,44.87,75506.92,0.0,-0.79642,0.00012,14.69331]
[1776695656420,44.87,75493.0,0.0,-0.79811,0.00012,14.61779]
[1776695659439,44.87,75501.06,0.0,-0.79713,0.00012,14.66169]
[1776695660447,44.87,75509.84,0.0,-0.79606,0.00012,14.70935]
[1776695665482,44.87,75511.5,0.0,-0.79586,0.00012,14.71857]
[1776695666491,44.87,75504.23,0.0,-0.79674,0.00012,14.67916]
[1776695671523,44.87,75497.91,0.0,-0.79756,0.00012,14.6396]
[1776695674545,44.87,75505.98,0.0,-0.79658,0.00012,14.68339]
[1776695677818,44.87,75515.13,0.0,-0.79547,0.00012,14.73297]
[1776695679579,44.87,75518.2,0.0,-0.7951,0.00012,14.7495]
[1776695684615,44.87,75525.1,0.0,-0.79426,0.00012,14.78642]
[1776695689649,44.86,75514.12,0.0,-0.79562,0.00012,14.72638]
[1776695692674,44.86,75520.5,0.0,-0.79484,0.00012,14.76073]
[1776695693681,44.86,75525.96,0.0,-0.79418,0.00012,14.7902]
[1776695695698,44.86,75542.35,0.0,-0.79218,0.00012,14.87846]
[1776695696702,44.86,75551.87,0.0,-0.79101,0.00012,14.92955]
[1776695701743,44.86,75544.95,0.0,-0.79188,0.00012,14.8915]
[1776695705766,44.85,75550.62,0.0,-0.7912,0.00012,14.92132]
[1776695708042,44.85,75563.98,0.0,-0.78955,0.00012,14.99308]
[1776695711809,44.85,75556.81,0.0,-0.79045,0.00012,14.95387]
[1776695713823,44.85,75548.49,0.0,-0.79149,0.00012,14.90873]
[1776695714829,44.85,75537.88,0.0,-0.79279,0.00012,14.85134]
[1776695716843,44.85,75530.57,0.0,-0.7937,0.00012,14.81164]
[1776695718115,44.85,75520.68,0.0,-0.79491,0.00012,14.75798]
[1776695723926,44.84,75514.76,0.0,-0.79565,0.00012,14.72516]
[1776695726924,44.84,75505.67,0.0,-0.79676,0.00012,14.67544]
[1776695731959,44.84,75502.14,0.0,-0.79726,0.00012,14.65045]
[1776695732996,44.84,75499.22,0.0,-0.79761,0.00012,14.63446]
[1776695733983,44.84,75492.75,0.0,-0.7984,0.00012,14.59919]
[1776695734990,44.84,75480.33,0.0,-0.7999,0.00012,14.53136]
[1776695735997,44.84,75478.19,0.0,-0.80016,0.00012,14.51963]
[1776695737004,44.84,75472.83,0.0,-0.80081,0.00012,14.49035]
[1776695741037,44.83,75464.95,0.0,-0.80176,0.00012,14.44697]
[1776695743047,44.83,75457.98,0.0,-0.8026,0.00012,14.40881]
[1776695744055,44.83,75454.23,0.0,-0.80305,0.00012,14.38831]
[1776695749090,44.83,75450.1,0.0,-0.80354,0.00012,14.36583]
[1776695753127,44.83,75457.13,0.0,-0.80269,0.00012,14.40439]
[1776695755140,44.83,75460.5,0.0,-0.80229,0.00012,14.42276]
[1776695760178,44.83,75464.41,0.0,-0.80183,0.00012,14.44396]
[1776695762192,44.83,75471.69,0.0,-0.80096,0.00012,14.48358]
[1776695764205,44.83,75477.3,0.0,-0.80029,0.00012,14.51403]
[1776695766225,44.83,75483.29,0.0,-0.79957,0.00012,14.54644]
[1776695767232,44.83,75491.25,0.0,-0.79861,0.00012,14.58976]
[1776695768233,44.83,75479.18,0.0,-0.80007,0.00012,14.52387]
[1776695769240,44.83,75475.45,0.0,-0.80052,0.00012,14.50344]
[1776695774280,44.83,75477.48,0.0,-0.80029,0.00012,14.5141]
[1776695775285,44.83,75493.45,0.0,-0.79836,0.00012,14.60108]
[1776695776292,44.83,75501.32,0.0,-0.79741,0.00012,14.64379]
[1776695777299,44.83,75500.33,0.0,-0.79753,0.00012,14.63829]
[1776695782334,44.83,75508.01,0.0,-0.79661,0.00012,14.67937]
[1776695783344,44.82,75509.67,0.0,-0.79642,0.00012,14.68819]
[1776695784349,44.82,75499.04,0.0,-0.79771,0.00012,14.63026]
[1776695785359,44.82,75494.72,0.0,-0.79824,0.00012,14.60664]
[1776695787374,44.82,75490.77,0.0,-0.79872,0.00012,14.58494]
[1776695788377,44.82,75485.19,0.0,-0.7994,0.00012,14.55435]
[1776695790392,44.82,75478.88,0.0,-0.80017,0.00012,14.51952]
[1776695795438,44.81,75481.63,0.0,-0.79992,0.00012,14.52817]
[1776695796438,44.81,75491.11,0.0,-0.79877,0.00012,14.57975]
[1776695797446,44.81,75496.47,0.0,-0.79813,0.00012,14.60881]
[1776695799459,44.81,75484.67,0.0,-0.79956,0.00012,14.54424]
[1776695800472,44.81,75478.8,0.0,-0.80027,0.00012,14.51203]
[1776695803488,44.81,75483.98,0.0,-0.79966,0.00012,14.53969]
[1776695808522,44.81,75487.01,0.0,-0.79931,0.00012,14.55542]
[1776695811545,44.8,75497.71,0.0,-0.79803,0.00012,14.61338]
[1776695815573,44.8,75491.42,0.0,-0.7988,0.00012,14.5785]
[1776695818849,44.8,75491.8,0.0,-0.79877,0.00012,14.58019]
[1776695819601,44.8,75491.8,0.0,-0.79877,0.00012,14.57999]
[1776695823636,44.8,75505.12,0.0,-0.79717,0.00012,14.65176]
[1776695824654,44.8,75511.7,0.0,-0.79638,0.00012,14.6873]
[1776695826658,44.79,75504.18,0.0,-0.7973,0.00012,14.64612]
[1776695828941,44.79,75484.34,0.0,-0.79971,0.00012,14.5377]
[1776695832699,44.79,75489.75,0.0,-0.79907,0.00012,14.56669]
[1776695833706,44.79,75501.2,0.0,-0.79768,0.00012,14.62889]
[1776695836737,44.79,75510.55,0.0,-0.79656,0.00012,14.67924]
[1776695837734,44.79,75526.21,0.0,-0.79466,0.00012,14.76392]
[1776695839010,44.79,75542.39,0.0,-0.79268,0.00012,14.85132]
[1776695840755,44.78,75548.29,0.0,-0.79196,0.00012,14.88288]
[1776695845791,44.78,75550.26,0.0,-0.79174,0.00012,14.89261]
[1776695849086,44.78,75559.01,0.0,-0.79067,0.00012,14.93926]
[1776695850835,44.78,75564.29,0.0,-0.79002,0.00012,14.96733]
[1776695852841,44.78,75570.43,0.0,-0.78931,0.00012,14.99518]
[1776695857876,44.77,75566.0,0.0,-0.78987,0.00012,14.97089]
[1776695859156,44.77,75572.9,0.0,-0.78902,0.00012,15.00795]
[1776695864925,44.77,75574.33,0.0,-0.78886,0.00012,15.01483]
[1776695867946,44.77,75568.8,0.0,-0.78956,0.00012,14.98454]
[1776695869228,44.77,75574.42,0.0,-0.78887,0.00012,15.01464]
[1776695872982,44.76,75562.99,0.0,-0.79031,0.00012,14.95225]
[1776695878019,44.76,75567.97,0.0,-0.78972,0.00012,14.97788]
[1776695879306,44.76,75562.4,0.0,-0.79041,0.00012,14.94767]
[1776695883056,44.75,75554.86,0.0,-0.79137,0.00012,14.9061]
[1776695885071,44.75,75544.51,0.0,-0.79265,0.00012,14.84973]
[1776695886081,44.75,75535.84,0.0,-0.79372,0.00012,14.80267]
[1776695891114,44.74,75533.96,0.0,-0.79398,0.00012,14.79128]
[1776695894134,44.74,75528.61,0.0,-0.79465,0.00012,14.76186]
[1776695896154,44.74,75521.91,0.0,-0.79547,0.00012,14.7252]
[1776695898162,44.74,75509.86,0.0,-0.79695,0.00012,14.65934]
[1776695903200,44.74,75513.69,0.0,-0.7965,0.00012,14.67941]
[1776695904203,44.74,75520.16,0.0,-0.79571,0.00012,14.71448]
[1776695905211,44.74,75520.3,0.0,-0.7957,0.00012,14.71511]
[1776695906218,44.74,75528.38,0.0,-0.79471,0.00012,14.75884]
[1776695908233,44.73,75518.05,0.0,-0.79599,0.00012,14.70229]
[1776695909530,44.73,75519.42,0.0,-0.79583,0.00012,14.70954]
[1776695912304,44.73,75528.57,0.0,-0.79477,0.00012,14.75374]
[1776695914280,44.73,75544.52,0.0,-0.79281,0.00012,14.83995]
[1776695915287,44.73,75545.26,0.0,-0.79272,0.00012,14.84385]
[1776695917302,44.73,75537.93,0.0,-0.79363,0.00012,14.80393]
[1776695919605,44.73,75541.22,0.0,-0.79323,0.00012,14.82162]
[1776695922336,44.73,75535.45,0.0,-0.79395,0.00012,14.79004]
[1776695923343,44.73,75540.61,0.0,-0.79332,0.00012,14.81784]
[1776695925378,44.72,75534.53,0.0,-0.79407,0.00012,14.7845]
[1776695927371,44.72,75518.42,0.0,-0.79605,0.00012,14.69671]
[1776695928378,44.72,75519.56,0.0,-0.79591,0.00012,14.70285]
[1776695929676,44.72,75534.62,0.0,-0.79407,0.00012,14.78455]
[1776695931403,44.72,75536.31,0.0,-0.79387,0.00012,14.79346]
[1776695932407,44.72,75544.42,0.0,-0.79288,0.00012,14.83723]
[1776695933413,44.72,75547.39,0.0,-0.79251,0.00012,14.85322]
[1776695937444,44.72,75542.23,0.0,-0.79316,0.00012,14.82478]
[1776695941469,44.72,75532.44,0.0,-0.79437,0.00012,14.77127]
[1776695942483,44.72,75530.86,0.0,-0.79457,0.00012,14.76254]
[1776695943485,44.71,75519.67,0.0,-0.79594,0.00012,14.70152]
[1776695944491,44.71,75513.67,0.0,-0.79668,0.00012,14.66872]
[1776695945497,44.71,75511.99,0.0,-0.79689,0.00012,14.65946]
[1776695947515,44.71,75506.97,0.0,-0.7975,0.00012,14.63191]
[1776695948520,44.71,75501.27,0.0,-0.7982,0.00012,14.60078]
[1776695952547,44.71,75496.05,0.0,-0.79883,0.00012,14.57217]
[1776695957581,44.71,75501.29,0.0,-0.7982,0.00012,14.60067]
[1776695962618,44.71,75501.73,0.0,-0.79815,0.00012,14.60279]
[1776695967651,44.71,75508.18,0.0,-0.79738,0.00012,14.6377]
[1776695969666,44.71,75502.44,0.0,-0.79808,0.00012,14.60627]
[1776695973694,44.71,75497.43,0.0,-0.79874,0.00012,14.57364]
[1776695974701,44.71,75491.08,0.0,-0.79951,0.00012,14.53873]
[1776695975708,44.7,75485.17,0.0,-0.80023,0.00012,14.50622]
[1776695980049,44.7,75484.8,0.0,-0.8003,0.00012,14.50328]
[1776695985801,44.7,75494.25,0.0,-0.79918,0.00012,14.55394]
[1776695986807,44.7,75497.73,0.0,-0.79876,0.00012,14.57281]
[1776695990120,44.7,75506.41,0.0,-0.79771,0.00012,14.61988]
[1776695992853,44.69,75500.74,0.0,-0.7984,0.00012,14.58878]
[1776695993868,44.69,75492.69,0.0,-0.79938,0.00012,14.5448]
[1776695994867,44.69,75475.23,0.0,-0.8015,0.00012,14.44896]
[1776696000191,44.69,75477.62,0.0,-0.80123,0.00012,14.46135]
[1776696002925,44.69,75471.69,0.0,-0.80195,0.00012,14.42847]
[1776696007963,44.69,75468.44,0.0,-0.80235,0.00012,14.41011]
[1776696010270,44.69,75459.85,0.0,-0.80338,0.00012,14.3628]
[1776696012001,44.68,75450.7,0.0,-0.80448,0.00012,14.31242]
[1776696013009,44.68,75445.57,0.0,-0.80509,0.00012,14.28415]
[1776696016035,44.68,75461.78,0.0,-0.80316,0.00012,14.37294]
[1776696017040,44.68,75470.75,0.0,-0.80209,0.00012,14.4219]
[1776696020343,44.68,75461.66,0.0,-0.80319,0.00012,14.37178]
[1776696022074,44.68,75452.73,0.0,-0.80426,0.00012,14.32268]
[1776696027115,44.68,75445.65,0.0,-0.80512,0.00012,14.2832]
[1776696028121,44.68,75437.67,0.0,-0.80607,0.00012,14.23913]
[1776696029129,44.68,75429.14,0.0,-0.80708,0.00012,14.19204]
[1776696030414,44.68,75419.82,0.0,-0.80819,0.00012,14.14056]
[1776696033160,44.68,75398.12,0.0,-0.81079,0.00012,14.01554]
[1776696034173,44.68,75398.12,0.0,-0.81079,0.00012,14.01557]
[1776696039199,44.68,75400.05,0.0,-0.81057,0.00012,14.02621]
[1776696042220,44.68,75391.4,0.0,-0.81158,0.00012,13.97839]
[1776696045240,44.67,75397.1,0.0,-0.81092,0.00012,14.0097]
[1776696047261,44.67,75402.34,0.0,-0.81031,0.00012,14.03846]
[1776696050556,44.67,75381.79,0.0,-0.81271,0.00012,13.92473]
[1776696052305,44.67,75369.12,0.0,-0.81418,0.00012,13.85469]
[1776696054325,44.67,75362.08,0.0,-0.81499,0.00012,13.81562]
[1776696055362,44.67,75355.4,0.0,-0.81576,0.00012,13.77861]
[1776696056342,44.67,75342.41,0.0,-0.81726,0.00011,13.70657]
[1776696057349,44.67,75336.28,0.0,-0.81796,0.00011,13.67255]
[1776696062425,44.67,75328.02,0.0,-0.8189,0.00011,13.62686]
[1776696063393,44.67,75322.87,0.0,-0.81948,0.00011,13.59834]
[1776696064410,44.67,75284.98,0.0,-0.82376,0.00011,13.38762]
[1776696065420,44.67,75266.27,0.0,-0.82585,0.00011,13.28342]
[1776696066422,44.67,75251.6,0.0,-0.82748,0.00011,13.20172]
[1776696067432,44.67,75234.08,0.0,-0.82941,0.00011,13.10397]
[1776696068443,44.67,75233.9,0.0,-0.82943,0.00011,13.10311]
[1776696069455,44.68,75238.97,0.0,-0.82887,0.00011,13.13153]
[1776696070742,44.68,75230.34,0.0,-0.82981,0.00011,13.08348]
[1776696072472,44.68,75253.44,0.0,-0.82726,0.00011,13.21266]
[1776696073477,44.68,75262.01,0.0,-0.82631,0.00011,13.26043]
[1776696074498,44.68,75248.04,0.0,-0.82786,0.00011,13.18251]
[1776696075509,44.68,75231.25,0.0,-0.82971,0.00011,13.08888]
[1776696076516,44.68,75235.22,0.0,-0.82927,0.00011,13.11124]
[1776696078532,44.68,75241.37,0.0,-0.82858,0.00011,13.14583]
[1776696079539,44.68,75235.82,0.0,-0.82919,0.00011,13.11498]
[1776696080829,44.68,75252.19,0.0,-0.82738,0.00011,13.20638]
[1776696082608,44.68,75258.82,0.0,-0.82664,0.00011,13.24363]
[1776696083574,44.68,75275.05,0.0,-0.82483,0.00011,13.33431]
[1776696084583,44.68,75275.56,0.0,-0.82477,0.00011,13.33719]
[1776696086600,44.68,75281.49,0.0,-0.8241,0.00011,13.3705]
[1776696087604,44.68,75274.54,0.0,-0.82488,0.00011,13.33191]
[1776696088608,44.68,75271.47,0.0,-0.82522,0.00011,13.31497]
[1776696089620,44.68,75248.41,0.0,-0.82778,0.00011,13.18636]
[1776696090901,44.68,75229.88,0.0,-0.82982,0.00011,13.08308]
[1776696091637,44.68,75229.88,0.0,-0.82987,0.00011,13.07804]
[1776696092639,44.68,75223.15,0.0,-0.8306,0.00011,13.04051]
[1776696093649,44.68,75228.77,0.0,-0.82998,0.00011,13.07207]
[1776696097692,44.69,75220.85,0.0,-0.83084,0.00011,13.02824]
[1776696098789,44.69,75226.94,0.0,-0.83017,0.00011,13.06261]
[1776696099878,44.69,75233.26,0.0,-0.82948,0.00011,13.09785]
[1776696102770,44.69,75240.58,0.0,-0.82867,0.00011,13.13897]
[1776696103775,44.69,75246.52,0.0,-0.82801,0.00011,13.17217]
[1776696105790,44.69,75239.66,0.0,-0.82876,0.00011,13.13403]
[1776696106797,44.69,75234.44,0.0,-0.82934,0.00011,13.10503]
[1776696109820,44.69,75239.97,0.0,-0.82872,0.00011,13.13623]
[1776696112846,44.69,75234.3,0.0,-0.82933,0.00011,13.10514]
[1776696113863,44.69,75222.24,0.0,-0.83065,0.00011,13.03796]
[1776696118892,44.7,75218.77,0.0,-0.83101,0.00011,13.01964]
[1776696121921,44.7,75226.58,0.0,-0.83015,0.00011,13.06376]
[1776696123933,44.7,75243.82,0.0,-0.82824,0.00011,13.16037]
[1776696124938,44.7,75263.52,0.0,-0.82606,0.00011,13.2703]
[1776696125951,44.7,75268.09,0.0,-0.82555,0.00011,13.29579]
[1776696126951,44.7,75273.15,0.0,-0.82498,0.00011,13.3241]
[1776696129977,44.7,75275.1,0.0,-0.82475,0.00011,13.33526]
[1776696135014,44.7,75278.29,0.0,-0.82439,0.00011,13.35353]
[1776696138034,44.71,75283.81,0.0,-0.82377,0.00011,13.38434]
[1776696142066,44.71,75253.06,0.0,-0.82719,0.00011,13.21321]
[1776696143093,44.71,75248.35,0.0,-0.82771,0.00011,13.1869]
[1776696144085,44.7,75253.92,0.0,-0.8271,0.00011,13.21782]
[1776696145091,44.7,75260.13,0.0,-0.82641,0.00011,13.25228]
[1776696146096,44.7,75269.52,0.0,-0.82537,0.00011,13.30438]
[1776696151132,44.7,75265.58,0.0,-0.82587,0.00011,13.2769]
[1776696152139,44.7,75259.23,0.0,-0.82658,0.00011,13.24141]
[1776696153148,44.7,75268.96,0.0,-0.8255,0.00011,13.2954]
[1776696158182,44.7,75266.48,0.0,-0.82579,0.00011,13.28095]
[1776696163218,44.7,75264.22,0.0,-0.82606,0.00011,13.26755]
[1776696165229,44.69,75269.93,0.0,-0.82543,0.00011,13.29896]
[1776696166237,44.69,75276.28,0.0,-0.82473,0.00011,13.33421]
[1776696171531,44.69,75282.19,0.0,-0.82407,0.00011,13.36659]
[1776696175309,44.69,75290.99,0.0,-0.8231,0.00011,13.41495]
[1776696176309,44.69,75295.05,0.0,-0.82265,0.00011,13.43733]
[1776696178324,44.69,75297.98,0.0,-0.82233,0.00011,13.45314]
[1776696180338,44.69,75303.27,0.0,-0.82174,0.00011,13.48233]
[1776696185380,44.68,75294.91,0.0,-0.82269,0.00011,13.43515]
[1776696186384,44.68,75296.46,0.0,-0.82252,0.00011,13.44369]
[1776696191694,44.68,75296.18,0.0,-0.82256,0.00011,13.44168]
[1776696197462,44.68,75303.77,0.0,-0.82174,0.00011,13.48221]
[1776696198469,44.67,75297.46,0.0,-0.82246,0.00011,13.4467]
[1776696199481,44.67,75297.88,0.0,-0.82242,0.00011,13.44869]
[1776696200483,44.67,75283.67,0.0,-0.82402,0.00011,13.36924]
[1776696201775,44.67,75277.35,0.0,-0.82474,0.00011,13.33379]
[1776696202497,44.67,75277.35,0.0,-0.82474,0.00011,13.33363]
[1776696203505,44.67,75277.31,0.0,-0.82475,0.00011,13.33318]
[1776696205519,44.67,75271.36,0.0,-0.82542,0.00011,13.29958]
[1776696207532,44.67,75266.47,0.0,-0.82598,0.00011,13.27198]
[1776696211843,44.66,75280.14,0.0,-0.82451,0.00011,13.34238]
[1776696213575,44.66,75289.78,0.0,-0.82344,0.00011,13.39565]
[1776696214583,44.66,75291.94,0.0,-0.82321,0.00011,13.40737]
[1776696215590,44.66,75282.97,0.0,-0.82422,0.00011,13.3571]
[1776696216596,44.66,75279.47,0.0,-0.82462,0.00011,13.33734]
[1776696218610,44.66,75271.2,0.0,-0.82555,0.00011,13.29079]
[1776696223647,44.65,75287.75,0.0,-0.82372,0.00011,13.38213]
[1776696224661,44.65,75295.52,0.0,-0.82284,0.00011,13.42537]
[1776696225671,44.65,75298.31,0.0,-0.82253,0.00011,13.44084]
[1776696226671,44.65,75310.41,0.0,-0.82116,0.00011,13.50809]
[1776696227677,44.65,75314.44,0.0,-0.82071,0.00011,13.53034]
[1776696232712,44.65,75314.04,0.0,-0.82076,0.00011,13.52793]
[1776696237747,44.65,75311.2,0.0,-0.82109,0.00011,13.51192]
[1776696240767,44.65,75318.68,0.0,-0.82025,0.00011,13.55313]
[1776696242834,44.65,75319.94,0.0,-0.82011,0.00011,13.5599]
[1776696244811,44.65,75311.36,0.0,-0.82109,0.00011,13.51178]
[1776696247831,44.64,75316.89,0.0,-0.82047,0.00011,13.54206]
[1776696252130,44.64,75323.17,0.0,-0.81977,0.00011,13.57633]
[1776696257901,44.64,75329.53,0.0,-0.81906,0.00011,13.61105]
[1776696258908,44.64,75344.21,0.0,-0.81739,0.00011,13.69246]
[1776696259915,44.64,75343.08,0.0,-0.81752,0.00011,13.686]
[1776696262212,44.64,75357.25,0.0,-0.8159,0.00012,13.76446]
[1776696262945,44.64,75357.25,0.0,-0.8159,0.00012,13.76434]
[1776696263944,44.64,75374.12,0.0,-0.81395,0.00012,13.85771]
[1776696264950,44.64,75380.55,0.0,-0.81321,0.00012,13.89321]
[1776696265960,44.64,75374.58,0.0,-0.8139,0.00012,13.85998]
[1776696266965,44.64,75366.37,0.0,-0.81486,0.00012,13.81435]
[1776696267978,44.63,75368.81,0.0,-0.81458,0.00012,13.8278]
[1776696269996,44.63,75373.82,0.0,-0.814,0.00012,13.85536]
[1776696271000,44.63,75380.1,0.0,-0.81332,0.00012,13.88493]
[1776696272282,44.63,75378.8,0.0,-0.81348,0.00012,13.87741]
[1776696279059,44.63,75377.82,0.0,-0.81361,0.00012,13.87124]
[1776696284096,44.63,75380.21,0.0,-0.81335,0.00012,13.88382]
[1776696288127,44.62,75373.91,0.0,-0.81409,0.00012,13.84838]
[1776696293162,44.62,75371.94,0.0,-0.81433,0.00012,13.83699]
[1776696297191,44.62,75366.8,0.0,-0.81494,0.00012,13.80785]
[1776696300217,44.62,75360.12,0.0,-0.81572,0.00012,13.77027]
[1776696301222,44.62,75356.69,0.0,-0.81612,0.00012,13.75112]
[1776696302233,44.62,75348.46,0.0,-0.81707,0.00011,13.70532]
[1776696303238,44.62,75342.49,0.0,-0.81776,0.00011,13.67211]
[1776696305251,44.62,75350.54,0.0,-0.81683,0.00011,13.71679]
[1776696306259,44.62,75348.86,0.0,-0.81703,0.00011,13.70739]
[1776696311299,44.62,75356.09,0.0,-0.8162,0.00012,13.74718]
[1776696312306,44.62,75351.05,0.0,-0.81678,0.00012,13.71909]
[1776696316334,44.61,75348.69,0.0,-0.81706,0.00011,13.7057]
[1776696321373,44.61,75345.11,0.0,-0.81748,0.00011,13.68561]
[1776696322380,44.61,75334.97,0.0,-0.81864,0.00011,13.62925]
[1776696323388,44.61,75338.54,0.0,-0.81823,0.00011,13.64914]
[1776696327417,44.61,75342.84,0.0,-0.81774,0.00011,13.67307]
[1776696328426,44.61,75331.62,0.0,-0.81902,0.00011,13.61068]
[1776696329430,44.61,75323.89,0.0,-0.8199,0.00011,13.56775]
[1776696330438,44.61,75323.69,0.0,-0.81993,0.00011,13.56646]
[1776696332719,44.61,75337.64,0.0,-0.81839,0.00011,13.63849]
[1776696334465,44.61,75346.07,0.0,-0.81743,0.00011,13.68528]
[1776696335475,44.61,75346.36,0.0,-0.8174,0.00011,13.68675]
[1776696337485,44.61,75340.86,0.0,-0.81803,0.00011,13.6561]
[1776696340508,44.61,75335.28,0.0,-0.81867,0.00011,13.62509]
[1776696342795,44.61,75330.24,0.0,-0.81925,0.00011,13.59707]
[1776696347562,44.61,75345.69,0.0,-0.81748,0.00011,13.68266]
[1776696349593,44.61,75356.15,0.0,-0.81628,0.00012,13.74062]
[1776696350582,44.61,75355.49,0.0,-0.81636,0.00012,13.73682]
[1776696355617,44.61,75344.88,0.0,-0.81759,0.00011,13.67735]
[1776696356625,44.61,75341.62,0.0,-0.81797,0.00011,13.65917]
[1776696361672,44.61,75344.48,0.0,-0.81765,0.00011,13.67487]
[1776696362940,44.61,75366.81,0.0,-0.81507,0.00012,13.79882]
[1776696364682,44.6,75373.0,0.0,-0.81436,0.00012,13.83312]
[1776696366695,44.6,75373.47,0.0,-0.81431,0.00012,13.8355]
[1776696367705,44.6,75378.62,0.0,-0.81371,0.00012,13.86394]
[1776696369715,44.6,75385.35,0.0,-0.81294,0.00012,13.90092]
[1776696374758,44.6,75378.33,0.0,-0.81377,0.00012,13.86114]
[1776696375765,44.6,75371.05,0.0,-0.81462,0.00012,13.82063]
[1776696376772,44.6,75368.39,0.0,-0.81493,0.00012,13.80579]
[1776696377779,44.6,75362.06,0.0,-0.81566,0.00012,13.7706]
[1776696378787,44.6,75353.36,0.0,-0.81667,0.00012,13.72217]
[1776696379795,44.6,75350.05,0.0,-0.81705,0.00011,13.70371]
[1776696381807,44.6,75356.99,0.0,-0.81625,0.00012,13.74218]
[1776696383101,44.6,75360.72,0.0,-0.81583,0.00012,13.76279]
[1776696386845,44.59,75355.46,0.0,-0.81644,0.00012,13.73311]
[1776696387849,44.59,75349.81,0.0,-0.81709,0.00011,13.70164]
[1776696388858,44.59,75343.08,0.0,-0.81787,0.00011,13.66419]
[1776696389866,44.59,75328.95,0.0,-0.81949,0.00011,13.5853]
[1776696390873,44.59,75322.56,0.0,-0.82022,0.00011,13.54954]
[1776696391884,44.59,75321.74,0.0,-0.82037,0.00011,13.53971]
[1776696396921,44.59,75322.02,0.0,-0.82035,0.00011,13.54059]
[1776696401956,44.59,75322.91,0.0,-0.82026,0.00011,13.54483]
[1776696406990,44.58,75325.51,0.0,-0.81998,0.00011,13.55862]
[1776696412029,44.58,75325.63,0.0,-0.81999,0.00011,13.55856]
[1776696417067,44.58,75337.67,0.0,-0.81862,0.00011,13.62493]
[1776696421093,44.58,75349.41,0.0,-0.81727,0.00011,13.69038]
[1776696422100,44.58,75345.99,0.0,-0.81767,0.00011,13.67138]
[1776696425124,44.58,75353.81,0.0,-0.81677,0.00012,13.71495]
[1776696426131,44.58,75363.06,0.0,-0.8157,0.00012,13.76631]
[1776696427138,44.58,75367.22,0.0,-0.81522,0.00012,13.78931]
[1776696429153,44.58,75372.08,0.0,-0.81466,0.00012,13.81602]
[1776696434187,44.58,75373.92,0.0,-0.81447,0.00012,13.82546]
[1776696436202,44.57,75379.45,0.0,-0.81382,0.00012,13.8561]
[1776696441237,44.57,75383.55,0.0,-0.81335,0.00012,13.87859]
[1776696443532,44.57,75376.13,0.0,-0.81422,0.00012,13.83732]
[1776696445265,44.57,75358.68,0.0,-0.81624,0.00012,13.74023]
[1776696446275,44.57,75358.44,0.0,-0.81627,0.00012,13.73885]
[1776696448286,44.57,75341.04,0.0,-0.81827,0.00011,13.64201]
[1776696449294,44.57,75335.76,0.0,-0.81888,0.00011,13.61267]
[1776696451308,44.57,75330.81,0.0,-0.81949,0.00011,13.58017]
[1776696456342,44.57,75328.06,0.0,-0.81982,0.00011,13.56418]
[1776696459364,44.57,75334.61,0.0,-0.81908,0.00011,13.60025]
[1776696461378,44.57,75328.53,0.0,-0.81978,0.00011,13.56607]
[1776696462386,44.57,75322.63,0.0,-0.82045,0.00011,13.53308]
[1776696463393,44.57,75314.62,0.0,-0.82137,0.00011,13.48836]
[1776696464399,44.57,75299.53,0.0,-0.82307,0.00011,13.40419]
[1776696465406,44.57,75292.41,0.0,-0.82388,0.00011,13.36439]
[1776696466415,44.57,75292.49,0.0,-0.82387,0.00011,13.36481]
[1776696470445,44.57,75286.67,0.0,-0.82453,0.00011,13.33216]
[1776696472458,44.56,75275.72,0.0,-0.82576,0.00011,13.27073]
[1776696473465,44.56,75271.01,0.0,-0.82629,0.00011,13.24437]
[1776696476483,44.56,75268.12,0.0,-0.82661,0.00011,13.22814]
[1776696477490,44.56,75274.53,0.0,-0.8259,0.00011,13.26391]
[1776696478502,44.56,75276.79,0.0,-0.82565,0.00011,13.27635]
[1776696483603,44.56,75286.75,0.0,-0.82454,0.00011,13.33144]
[1776696485586,44.56,75273.84,0.0,-0.82599,0.00011,13.25918]
[1776696487604,44.56,75266.5,0.0,-0.82681,0.00011,13.21811]
[1776696488607,44.56,75256.84,0.0,-0.82788,0.00011,13.16409]
[1776696489614,44.56,75245.83,0.0,-0.8291,0.00011,13.10249]
[1776696490634,44.56,75239.55,0.0,-0.8298,0.00011,13.06734]
[1776696492639,44.56,75248.86,0.0,-0.82877,0.00011,13.11925]
[1776696497677,44.56,75247.42,0.0,-0.82894,0.00011,13.11083]
[1776696499691,44.56,75258.06,0.0,-0.82776,0.00011,13.17024]
[1776696504730,44.56,75249.67,0.0,-0.82869,0.00011,13.12366]
[1776696509761,44.56,75256.92,0.0,-0.82787,0.00011,13.16463]
[1776696511775,44.56,75248.57,0.0,-0.82885,0.00011,13.11295]
[1776696514048,44.56,75268.43,0.0,-0.82664,0.00011,13.22414]
[1776696515804,44.56,75281.29,0.0,-0.8252,0.00011,13.29605]
[1776696516815,44.56,75285.57,0.0,-0.82472,0.00011,13.32009]
[1776696518824,44.56,75279.88,0.0,-0.82535,0.00011,13.28856]
[1776696519831,44.56,75279.37,0.0,-0.8254,0.00011,13.28588]
[1776696521848,44.57,75286.1,0.0,-0.82464,0.00011,13.32378]
[1776696522854,44.57,75291.54,0.0,-0.82403,0.00011,13.35427]
[1776696524119,44.57,75297.77,0.0,-0.82333,0.00011,13.38912]
[1776696524868,44.57,75297.77,0.0,-0.82332,0.00011,13.38917]
[1776696526881,44.57,75305.97,0.0,-0.8224,0.00011,13.43503]
[1776696527888,44.57,75306.11,0.0,-0.82238,0.00011,13.43583]
[1776696530915,44.57,75311.66,0.0,-0.82175,0.00011,13.46678]
[1776696535950,44.57,75311.17,0.0,-0.82181,0.00011,13.46394]
[1776696540986,44.57,75309.98,0.0,-0.82195,0.00011,13.45723]
[1776696544258,44.57,75324.28,0.0,-0.82032,0.00011,13.53687]
[1776696546032,44.57,75329.44,0.0,-0.81974,0.00011,13.56545]
[1776696551067,44.56,75342.11,0.0,-0.8183,0.00011,13.63545]
[1776696552073,44.56,75343.47,0.0,-0.81815,0.00011,13.6429]
[1776696557108,44.56,75341.02,0.0,-0.81844,0.00011,13.62862]
[1776696559122,44.56,75334.02,0.0,-0.81925,0.00011,13.5893]
[1776696562146,44.56,75328.93,0.0,-0.81984,0.00011,13.56039]
[1776696564398,44.56,75317.09,0.0,-0.8212,0.00011,13.49407]
[1776696566175,44.55,75316.91,0.0,-0.82122,0.00011,13.49282]
[1776696570209,44.55,75323.32,0.0,-0.8205,0.00011,13.52818]
[1776696572217,44.55,75333.49,0.0,-0.8194,0.00011,13.57944]
[1776696573224,44.55,75334.72,0.0,-0.81926,0.00011,13.58609]
[1776696576245,44.55,75341.36,0.0,-0.81852,0.00011,13.62242]
[1776696579266,44.55,75352.35,0.0,-0.81726,0.00012,13.68308]
[1776696580273,44.55,75352.79,0.0,-0.81721,0.00012,13.68548]
[1776696583297,44.55,75360.95,0.0,-0.81628,0.00012,13.73071]
[1776696584538,44.55,75362.79,0.0,-0.81607,0.00012,13.74083]
[1776696586328,44.55,75368.4,0.0,-0.81542,0.00012,13.77178]
[1776696587324,44.54,75388.3,0.0,-0.81311,0.00012,13.88213]
[1776696588332,44.54,75395.06,0.0,-0.81233,0.00012,13.91935]
[1776696589344,44.54,75397.46,0.0,-0.81205,0.00012,13.93234]
[1776696590345,44.54,75405.78,0.0,-0.81108,0.00012,13.97823]
[1776696591357,44.54,75413.09,0.0,-0.81022,0.00012,14.01865]
[1776696592368,44.54,75416.97,0.0,-0.80977,0.00012,14.04002]
[1776696595390,44.54,75418.13,0.0,-0.80964,0.00012,14.04603]
[1776696597406,44.54,75413.02,0.0,-0.81025,0.00012,14.01762]
[1776696602441,44.54,75417.3,0.0,-0.80975,0.00012,14.04084]
[1776696606500,44.53,75433.52,0.0,-0.80785,0.00012,14.12984]
[1776696607496,44.53,75441.69,0.0,-0.80688,0.00012,14.1747]
[1776696611520,44.53,75431.52,0.0,-0.80811,0.00012,14.11787]
[1776696613545,44.53,75421.96,0.0,-0.80925,0.00012,14.06442]
[1776696614775,44.53,75401.91,0.0,-0.81162,0.00012,13.95321]
[1776696615557,44.53,75401.91,0.0,-0.81162,0.00012,13.95285]
[1776696616563,44.53,75395.24,0.0,-0.8124,0.00012,13.91587]
[1776696617565,44.52,75394.61,0.0,-0.81249,0.00012,13.91206]
[1776696618572,44.52,75399.69,0.0,-0.8119,0.00012,13.93992]
[1776696619579,44.52,75408.78,0.0,-0.81084,0.00012,13.99006]
[1776696620591,44.52,75409.21,0.0,-0.81079,0.00012,13.99227]
[1776696624858,44.52,75383.18,0.0,-0.81385,0.00012,13.84726]
[1776696626638,44.52,75377.26,0.0,-0.81455,0.00012,13.81379]
[1776696627642,44.52,75371.58,0.0,-0.81521,0.00012,13.78203]
[1776696629658,44.51,75362.16,0.0,-0.81631,0.00012,13.72921]
[1776696630659,44.51,75364.06,0.0,-0.8161,0.00012,13.73954]
[1776696635694,44.51,75351.72,0.0,-0.8176,0.00012,13.66453]
[1776696636706,44.51,75355.04,0.0,-0.81722,0.00012,13.68278]
[1776696639722,44.5,75358.92,0.0,-0.8168,0.00012,13.70333]
[1776696641738,44.5,75367.88,0.0,-0.81577,0.00012,13.75268]
[1776696643754,44.5,75372.66,0.0,-0.81523,0.00012,13.77889]
[1776696648787,44.5,75370.87,0.0,-0.81545,0.00012,13.76801]
[1776696650804,44.5,75361.56,0.0,-0.81654,0.00012,13.71588]
[1776696651808,44.5,75363.03,0.0,-0.81637,0.00012,13.72396]
[1776696652816,44.5,75368.39,0.0,-0.81575,0.00012,13.75367]
[1776696657853,44.49,75371.06,0.0,-0.81546,0.00012,13.76772]
[1776696661888,44.49,75361.29,0.0,-0.8166,0.00012,13.71281]
[1776696662894,44.49,75355.98,0.0,-0.81722,0.00012,13.6832]
[1776696664926,44.49,75328.06,0.0,-0.82042,0.00011,13.52727]
[1776696666021,44.49,75272.65,0.0,-0.82668,0.00011,13.21763]
[1776696667032,44.49,75200.77,0.0,-0.83459,0.00011,12.81501]
[1776696668011,44.5,75137.85,0.0,-0.84127,0.00011,12.46471]
[1776696668991,44.5,75158.5,0.0,-0.83908,0.00011,12.58044]
[1776696669994,44.58,75158.5,0.0,-0.83862,0.00011,12.60424]
[1776696672015,44.58,75145.91,0.0,-0.83996,0.00011,12.53361]
[1776696673085,44.58,75155.41,0.0,-0.83895,0.00011,12.58681]
[1776696674049,44.58,75136.36,0.0,-0.84097,0.00011,12.48024]
[1776696675069,44.58,75099.28,0.0,-0.84485,0.0001,12.27269]
[1776696676067,44.58,75074.6,0.0,-0.84741,0.0001,12.13477]
[1776696677078,44.58,75035.43,0.0,-0.85139,0.0001,11.91643]
[1776696679104,44.58,75021.24,0.0,-0.85282,0.0001,11.83766]
[1776696680118,44.58,75012.81,0.0,-0.85365,0.0001,11.79127]
[1776696681112,44.58,75023.96,0.0,-0.85253,0.0001,11.85339]
[1776696682152,44.58,75067.31,0.0,-0.84813,0.0001,12.09553]
[1776696683331,44.58,75058.46,0.0,-0.84903,0.0001,12.04621]
[1776696684184,44.58,75085.34,0.0,-0.84627,0.0001,12.19633]
[1776696685459,44.59,75109.82,0.0,-0.84372,0.0001,12.33362]
[1776696687213,44.59,75102.27,0.0,-0.8445,0.0001,12.29156]
[1776696688230,44.59,75095.24,0.0,-0.84523,0.0001,12.25246]
[1776696689213,44.59,75081.71,0.0,-0.84662,0.0001,12.1771]
[1776696690222,44.59,75076.53,0.0,-0.84716,0.0001,12.14816]
[1776696692238,44.59,75124.37,0.0,-0.84223,0.00011,12.41081]
[1776696693281,44.59,75116.47,0.0,-0.84305,0.0001,12.36684]
[1776696694285,44.59,75118.2,0.0,-0.84287,0.0001,12.37661]
[1776696695531,44.59,75110.65,0.0,-0.84366,0.0001,12.33449]
[1776696697320,44.59,75128.5,0.0,-0.84178,0.00011,12.43473]
[1776696698406,44.59,75151.2,0.0,-0.83937,0.00011,12.56205]
[1776696699341,44.59,75157.25,0.0,-0.83872,0.00011,12.59609]
[1776696700346,44.59,75163.96,0.0,-0.83801,0.00011,12.63362]
[1776696701364,44.6,75160.16,0.0,-0.8384,0.00011,12.61276]
[1776696702397,44.6,75154.18,0.0,-0.83904,0.00011,12.57931]
[1776696703372,44.6,75143.54,0.0,-0.84017,0.00011,12.5198]
[1776696704384,44.6,75146.19,0.0,-0.83988,0.00011,12.53486]
[1776696705630,44.6,75174.79,0.0,-0.83683,0.00011,12.69504]
[1776696707419,44.6,75200.95,0.0,-0.83401,0.00011,12.84133]
[1776696708417,44.6,75201.43,0.0,-0.83395,0.00011,12.84458]
[1776696709430,44.6,75194.42,0.0,-0.8347,0.00011,12.80543]
[1776696710433,44.6,75176.28,0.0,-0.83666,0.00011,12.70392]
[1776696711432,44.6,75184.67,0.0,-0.83576,0.00011,12.75091]
[1776696712445,44.6,75182.23,0.0,-0.83602,0.00011,12.73734]
[1776696713452,44.6,75174.16,0.0,-0.83688,0.00011,12.69227]
[1776696714511,44.6,75164.5,0.0,-0.83792,0.00011,12.63825]
[1776696717519,44.6,75157.38,0.0,-0.83866,0.00011,12.59903]
[1776696718524,44.6,75146.49,0.0,-0.83982,0.00011,12.53814]
[1776696719536,44.6,75141.4,0.0,-0.84036,0.00011,12.50991]
[1776696722553,44.61,75146.53,0.0,-0.8398,0.00011,12.53936]
[1776696723560,44.61,75151.43,0.0,-0.83927,0.00011,12.56717]
[1776696725808,44.61,75136.61,0.0,-0.84083,0.00011,12.48471]
[1776696727618,44.61,75122.74,0.0,-0.84229,0.0001,12.40736]
[1776696728602,44.61,75109.44,0.0,-0.84368,0.0001,12.33303]
[1776696729615,44.61,75098.18,0.0,-0.84485,0.0001,12.27025]
[1776696730628,44.61,75079.37,0.0,-0.84679,0.0001,12.16537]
[1776696731627,44.61,75081.66,0.0,-0.84655,0.0001,12.17861]
[1776696736660,44.61,75082.11,0.0,-0.84648,0.0001,12.182]
[1776696738675,44.62,75096.16,0.0,-0.84502,0.0001,12.26101]
[1776696740706,44.62,75108.69,0.0,-0.84371,0.0001,12.33122]
[1776696741733,44.62,75124.69,0.0,-0.84204,0.00011,12.42062]
[1776696742726,44.62,75138.64,0.0,-0.84056,0.00011,12.49917]
[1776696743728,44.62,75137.36,0.0,-0.84069,0.00011,12.49219]
[1776696744734,44.62,75147.43,0.0,-0.83962,0.00011,12.54865]
[1776696745957,44.62,75147.98,0.0,-0.83956,0.00011,12.55193]
[1776696747758,44.62,75141.73,0.0,-0.84022,0.00011,12.5171]
[1776696751794,44.62,75150.35,0.0,-0.83935,0.00011,12.56056]
[1776696752802,44.62,75152.41,0.0,-0.83913,0.00011,12.57216]
[1776696756032,44.62,75160.03,0.0,-0.83831,0.00011,12.61499]
[1776696756853,44.62,75160.03,0.0,-0.83831,0.00011,12.61508]
[1776696761892,44.62,75154.92,0.0,-0.83885,0.00011,12.58664]
[1776696766101,44.63,75149.0,0.0,-0.83947,0.00011,12.55384]
[1776696767938,44.63,75140.43,0.0,-0.84038,0.00011,12.50609]
[1776696768945,44.63,75130.92,0.0,-0.84138,0.00011,12.45295]
[1776696769952,44.63,75136.89,0.0,-0.84075,0.00011,12.48639]
[1776696770962,44.63,75143.33,0.0,-0.84007,0.00011,12.52238]
[1776696771972,44.63,75151.79,0.0,-0.83917,0.00011,12.5699]
[1776696774993,44.63,75143.57,0.0,-0.84004,0.00011,12.524]
[1776696776023,44.63,75133.75,0.0,-0.84108,0.00011,12.46916]
[1776696781046,44.63,75139.99,0.0,-0.84042,0.00011,12.504]
[1776696782051,44.63,75151.69,0.0,-0.83918,0.00011,12.56941]
[1776696783057,44.63,75169.45,0.0,-0.83728,0.00011,12.66867]
[1776696784062,44.63,75178.86,0.0,-0.83628,0.00011,12.72111]
[1776696785070,44.63,75167.22,0.0,-0.83753,0.00011,12.65603]
[1776696788091,44.63,75177.42,0.0,-0.83643,0.00011,12.71291]
[1776696789098,44.63,75190.95,0.0,-0.83498,0.00011,12.78851]
[1776696791115,44.63,75178.21,0.0,-0.83636,0.00011,12.71705]
[1776696793130,44.63,75171.53,0.0,-0.83707,0.00011,12.67958]
[1776696798165,44.62,75167.79,0.0,-0.83748,0.00011,12.65863]
[1776696799174,44.62,75161.31,0.0,-0.83817,0.00011,12.62231]
[1776696800180,44.62,75152.23,0.0,-0.83914,0.00011,12.57152]
[1776696805214,44.62,75147.14,0.0,-0.83968,0.00011,12.54299]
[1776696806221,44.62,75141.51,0.0,-0.84028,0.00011,12.51138]
[1776696809242,44.62,75127.79,0.0,-0.84173,0.00011,12.43443]
[1776696810250,44.62,75121.32,0.0,-0.84241,0.0001,12.39823]
[1776696814286,44.62,75135.13,0.0,-0.84101,0.00011,12.47013]
[1776696819315,44.62,75133.4,0.0,-0.8412,0.00011,12.45995]
[1776696824348,44.62,75133.58,0.0,-0.8412,0.00011,12.46044]
[1776696826370,44.62,75124.64,0.0,-0.84214,0.00011,12.41037]
[1776696831397,44.62,75125.54,0.0,-0.84205,0.00011,12.41526]
[1776696832404,44.62,75136.84,0.0,-0.84086,0.00011,12.47829]
[1776696837439,44.62,75140.17,0.0,-0.84052,0.00011,12.49628]
[1776696839455,44.61,75131.2,0.0,-0.84147,0.00011,12.44585]
[1776696840463,44.61,75127.54,0.0,-0.84186,0.00011,12.42531]
[1776696843544,44.61,75120.87,0.0,-0.84256,0.0001,12.38788]
[1776696844498,44.61,75106.99,0.0,-0.84401,0.0001,12.31033]
[1776696845588,44.61,75084.31,0.0,-0.84637,0.0001,12.18365]
[1776696846899,44.61,75093.41,0.0,-0.84542,0.0001,12.23447]
[1776696849611,44.61,75078.42,0.0,-0.84697,0.0001,12.15075]
[1776696850574,44.61,75076.54,0.0,-0.84716,0.0001,12.14049]
[1776696851581,44.61,75075.67,0.0,-0.84725,0.0001,12.13586]
[1776696856945,44.62,75083.95,0.0,-0.84639,0.0001,12.18255]
[1776696860654,44.62,75074.8,0.0,-0.84732,0.0001,12.13171]
[1776696862672,44.62,75081.69,0.0,-0.84661,0.0001,12.17033]
[1776696867016,44.62,75073.86,0.0,-0.84741,0.0001,12.12685]
[1776696867725,44.62,75073.5,0.0,-0.84745,0.0001,12.12493]
[1776696868715,44.62,75061.36,0.0,-0.84869,0.0001,12.05736]
[1776696869721,44.62,75042.04,0.0,-0.85065,0.0001,11.94975]
[1776696874774,44.62,75037.87,0.0,-0.85111,0.0001,11.92246]
[1776696877093,44.63,75044.24,0.0,-0.85045,0.0001,11.95846]
[1776696881825,44.63,75035.71,0.0,-0.8513,0.0001,11.91203]
[1776696883847,44.63,75028.72,0.0,-0.852,0.0001,11.87319]
[1776696884853,44.63,75015.66,0.0,-0.85331,0.0001,11.80065]
[1776696887166,44.63,75021.15,0.0,-0.85275,0.0001,11.83154]
[1776696890896,44.63,75013.53,0.0,-0.8535,0.0001,11.78973]
[1776696894932,44.64,75009.59,0.0,-0.85388,0.0001,11.76858]
[1776696897240,44.64,75034.51,0.0,-0.85137,0.0001,11.9077]
[1776696898957,44.64,75050.67,0.0,-0.84972,0.0001,11.99845]
[1776696899966,44.64,75049.91,0.0,-0.84979,0.0001,11.9944]
[1776696901977,44.64,75044.1,0.0,-0.85038,0.0001,11.96239]
[1776696902984,44.64,75037.71,0.0,-0.85102,0.0001,11.927]
[1776696903995,44.64,75031.37,0.0,-0.85166,0.0001,11.89173]
[1776696904999,44.64,75025.09,0.0,-0.85229,0.0001,11.85685]
[1776696906006,44.64,75017.04,0.0,-0.8531,0.0001,11.81219]
[1776696907313,44.64,75013.41,0.0,-0.85346,0.0001,11.79219]
[1776696910034,44.65,75026.63,0.0,-0.85212,0.0001,11.86642]
[1776696911041,44.65,75017.53,0.0,-0.85303,0.0001,11.81591]
[1776696912052,44.65,75010.86,0.0,-0.85369,0.0001,11.77901]
[1776696913057,44.65,75006.33,0.0,-0.85414,0.0001,11.75407]
[1776696916101,44.65,75014.98,0.0,-0.85326,0.0001,11.80301]
[1776696917398,44.65,75025.73,0.0,-0.85218,0.0001,11.86305]
[1776696919099,44.65,74998.88,0.0,-0.85486,0.0001,11.71398]
[1776696920151,44.65,75001.26,0.0,-0.85462,0.0001,11.72754]
[1776696922121,44.65,74991.96,0.0,-0.85553,0.0001,11.67647]
[1776696923129,44.66,74987.57,0.0,-0.85596,0.0001,11.65246]
[1776696925147,44.66,74986.2,0.0,-0.85608,0.0001,11.64548]
[1776696927468,44.66,74996.26,0.0,-0.85507,0.0001,11.70214]
[1776696929174,44.66,74994.83,0.0,-0.8552,0.0001,11.69487]
[1776696932194,44.67,74987.7,0.0,-0.85594,0.0001,11.65116]
[1776696935216,44.67,74984.08,0.0,-0.85628,0.0001,11.6322]
[1776696936225,44.67,74977.11,0.0,-0.85696,0.0001,11.59371]
[1776696937542,44.67,74949.49,0.0,-0.85966,0.0001,11.44075]
[1776696939255,44.67,74947.89,0.0,-0.85981,0.0001,11.43215]
[1776696940256,44.67,74957.31,0.0,-0.85889,0.0001,11.48458]
[1776696941284,44.67,74963.0,0.0,-0.85833,0.0001,11.5163]
[1776696942278,44.67,74959.61,0.0,-0.85866,0.0001,11.49766]
[1776696943280,44.67,74954.37,0.0,-0.85917,0.0001,11.46881]
[1776696945293,44.68,74954.71,0.0,-0.85913,0.0001,11.47114]
[1776696947313,44.68,74966.74,0.0,-0.85794,0.0001,11.53821]
[1776696948319,44.68,74984.11,0.0,-0.85622,0.0001,11.63508]
[1776696949359,44.68,74989.99,0.0,-0.85563,0.0001,11.6681]
[1776696950344,44.68,74990.16,0.0,-0.85561,0.0001,11.66938]
[1776696951348,44.68,74998.06,0.0,-0.85482,0.0001,11.71345]
[1776696952355,44.68,75001.86,0.0,-0.85444,0.0001,11.7347]
[1776696957392,44.68,74994.51,0.0,-0.85516,0.0001,11.69454]
[1776696961431,44.69,75017.75,0.0,-0.85283,0.0001,11.82434]
[1776696962437,44.69,75027.85,0.0,-0.85182,0.0001,11.88048]
[1776696963444,44.69,75028.69,0.0,-0.85173,0.0001,11.88505]
[1776696968479,44.69,75044.04,0.0,-0.85018,0.0001,11.97076]
[1776696969486,44.69,75039.43,0.0,-0.85064,0.0001,11.94528]
[1776696970493,44.69,75046.38,0.0,-0.84993,0.0001,11.98418]
[1776696971505,44.69,75042.01,0.0,-0.85037,0.0001,11.96002]
[1776696973514,44.69,75040.49,0.0,-0.85051,0.0001,11.95216]
[1776696975528,44.69,75051.06,0.0,-0.84943,0.0001,12.0118]
[1776696976536,44.7,75051.35,0.0,-0.84939,0.0001,12.01373]
[1776696977546,44.7,75042.4,0.0,-0.85029,0.0001,11.96423]
[1776696978553,44.7,75035.22,0.0,-0.85101,0.0001,11.92466]
[1776696979560,44.7,75033.66,0.0,-0.85116,0.0001,11.91643]
[1776696982581,44.7,75027.97,0.0,-0.85172,0.0001,11.8859]
[1776696983592,44.7,75021.89,0.0,-0.85232,0.0001,11.85223]
[1776696984595,44.7,75019.37,0.0,-0.85257,0.0001,11.8384]
[1776696986611,44.71,75013.37,0.0,-0.85317,0.0001,11.80547]
[1776696988624,44.71,75006.34,0.0,-0.85386,0.0001,11.76691]
[1776696993662,44.71,75006.23,0.0,-0.8539,0.0001,11.76264]
[1776696996685,44.71,74998.34,0.0,-0.85467,0.0001,11.7197]
[1776696997989,44.72,74995.28,0.0,-0.85496,0.0001,11.70308]
[1776697000714,44.73,74985.51,0.0,-0.85585,0.0001,11.65352]
[1776697001722,44.73,74975.55,0.0,-0.85682,0.0001,11.59858]
[1776697002743,44.74,74969.23,0.0,-0.8574,0.0001,11.56628]
[1776697003740,44.74,74962.39,0.0,-0.85806,0.0001,11.52873]
[1776697004748,44.74,74963.45,0.0,-0.85795,0.0001,11.53496]
[1776697006762,44.75,74955.12,0.0,-0.85875,0.0001,11.4896]
[1776697008069,44.75,74957.95,0.0,-0.85847,0.0001,11.50548]
[1776697011800,44.75,74970.66,0.0,-0.8572,0.0001,11.57708]
[1776697012808,44.76,74982.76,0.0,-0.85594,0.0001,11.64779]
[1776697015833,44.77,74977.73,0.0,-0.85639,0.0001,11.62279]
[1776697016840,44.77,74984.73,0.0,-0.85569,0.0001,11.66181]
[1776697019871,44.78,74970.43,0.0,-0.85705,0.0001,11.58557]
[1776697020890,44.78,74963.77,0.0,-0.85769,0.0001,11.54906]
[1776697022897,44.8,74978.24,0.0,-0.8562,0.0001,11.63323]
[1776697023897,44.8,74983.87,0.0,-0.85564,0.0001,11.66463]
[1776697025914,44.81,74994.84,0.0,-0.8545,0.0001,11.72788]
[1776697028226,44.81,74997.74,0.0,-0.85421,0.0001,11.74435]
[1776697028943,44.81,74985.09,0.0,-0.85546,0.0001,11.67459]
[1776697030236,44.81,74978.52,0.0,-0.8561,0.0001,11.63844]
[1776697031965,44.81,74984.53,0.0,-0.8555,0.0001,11.67234]
[1776697032972,44.81,74989.79,0.0,-0.85497,0.0001,11.70181]
[1776697038010,44.82,74993.58,0.0,-0.85458,0.0001,11.7237]
[1776697043050,44.82,74995.21,0.0,-0.8544,0.0001,11.7335]
[1776697046073,44.82,75009.6,0.0,-0.85296,0.0001,11.8138]
[1776697047357,44.82,75020.87,0.0,-0.85183,0.0001,11.87646]
[1776697051116,44.82,75029.13,0.0,-0.85104,0.0001,11.91738]
[1776697052120,44.82,75022.54,0.0,-0.8517,0.0001,11.88102]
[1776697053131,44.82,75015.65,0.0,-0.85239,0.0001,11.84312]
[1776697057427,44.82,75008.59,0.0,-0.85309,0.0001,11.80423]
[1776697060180,44.82,74999.44,0.0,-0.854,0.0001,11.75365]
[1776697061188,44.82,74993.19,0.0,-0.85462,0.0001,11.71913]
[1776697062193,44.83,74992.34,0.0,-0.8547,0.0001,11.71456]
[1776697067497,44.83,74999.12,0.0,-0.85401,0.0001,11.75283]
[1776697069242,44.83,75002.58,0.0,-0.85366,0.0001,11.77221]
[1776697072265,44.83,75004.91,0.0,-0.85343,0.0001,11.78543]
[1776697077568,44.83,75006.87,0.0,-0.85321,0.0001,11.79723]
[1776697079315,44.83,75015.71,0.0,-0.85232,0.0001,11.84646]
[1776697080332,44.83,75014.71,0.0,-0.85242,0.0001,11.84106]
[1776697082380,44.83,75001.78,0.0,-0.85371,0.0001,11.76967]
[1776697083350,44.83,75001.78,0.0,-0.85371,0.0001,11.76968]
[1776697085365,44.83,74991.99,0.0,-0.85468,0.0001,11.71552]
[1776697086371,44.84,74984.0,0.0,-0.85547,0.0001,11.67139]
[1776697087644,44.84,74982.62,0.0,-0.8556,0.0001,11.66391]
[1776697092436,44.84,74999.37,0.0,-0.85393,0.0001,11.7574]
[1776697094427,44.84,74971.25,0.0,-0.85671,0.0001,11.6018]
[1776697095434,44.84,74965.01,0.0,-0.85732,0.0001,11.56727]
[1776697096441,44.84,74964.54,0.0,-0.85737,0.0001,11.56476]
[1776697099461,44.84,74971.55,0.0,-0.85667,0.0001,11.60375]
[1776697101476,44.84,74976.6,0.0,-0.85618,0.0001,11.63172]
[1776697106512,44.84,74973.83,0.0,-0.85645,0.0001,11.61644]
[1776697111546,44.84,74966.46,0.0,-0.85722,0.0001,11.57077]
[1776697114573,44.84,74964.21,0.0,-0.85744,0.0001,11.55863]
[1776697115593,44.84,74955.58,0.0,-0.85828,0.0001,11.51108]
[1776697116593,44.84,74951.43,0.0,-0.85868,0.0001,11.48815]
[1776697118607,44.84,74945.33,0.0,-0.85927,0.0001,11.45453]
[1776697120625,44.84,74952.42,0.0,-0.85858,0.0001,11.4938]
[1776697121633,44.84,74957.41,0.0,-0.85809,0.0001,11.52138]
[1776697122640,44.84,74964.97,0.0,-0.85736,0.0001,11.56314]
[1776697123646,44.84,74965.82,0.0,-0.85727,0.0001,11.56778]
[1776697126668,44.84,74971.91,0.0,-0.85667,0.0001,11.60164]
[1776697129689,44.84,74975.8,0.0,-0.85628,0.0001,11.6234]
[1776697132709,44.84,74969.2,0.0,-0.85693,0.0001,11.58711]
[1776697134723,44.84,74983.35,0.0,-0.85553,0.0001,11.66554]
[1776697135730,44.84,74975.83,0.0,-0.85627,0.0001,11.62394]
[1776697136737,44.84,74972.52,0.0,-0.8566,0.0001,11.6057]
[1776697139762,44.85,74985.38,0.0,-0.85532,0.0001,11.67714]
[1776697140777,44.85,74995.29,0.0,-0.85434,0.0001,11.73202]
[1776697145833,44.84,74986.76,0.0,-0.85519,0.0001,11.68444]
[1776697146835,44.84,74987.35,0.0,-0.85514,0.0001,11.68774]
[1776697147871,44.85,75010.42,0.0,-0.85284,0.0001,11.81563]
[1776697148864,44.85,75010.42,0.0,-0.85284,0.0001,11.81567]
[1776697149888,44.85,75010.29,0.0,-0.85285,0.0001,11.81493]
[1776697150879,44.85,75016.11,0.0,-0.85227,0.0001,11.84716]
[1776697151886,44.85,75021.4,0.0,-0.85174,0.0001,11.87642]
[1776697156921,44.84,75017.26,0.0,-0.85216,0.0001,11.85305]
[1776697159943,44.84,75023.71,0.0,-0.85152,0.0001,11.88867]
[1776697161957,44.84,75028.48,0.0,-0.85104,0.0001,11.91494]
[1776697166995,44.84,75032.46,0.0,-0.85065,0.0001,11.93644]
[1776697168247,44.84,75027.22,0.0,-0.85118,0.0001,11.90726]
[1776697170015,44.84,75026.37,0.0,-0.85127,0.0001,11.9024]
[1776697175052,44.84,75029.68,0.0,-0.85099,0.0001,11.91533]
[1776697177065,44.84,75015.15,0.0,-0.85245,0.0001,11.83468]
[1776697178320,44.84,75005.48,0.0,-0.85342,0.0001,11.78121]
[1776697184124,44.84,75006.12,0.0,-0.85335,0.0001,11.78515]
[1776697185127,44.84,75012.08,0.0,-0.85275,0.0001,11.81822]
[1776697186133,44.84,75021.8,0.0,-0.85177,0.0001,11.87209]
[1776697187140,44.84,75020.22,0.0,-0.85193,0.0001,11.86326]
[1776697190162,44.84,75026.03,0.0,-0.85135,0.0001,11.89528]
[1776697192175,44.84,75020.96,0.0,-0.85187,0.0001,11.867]
[1776697197210,44.84,75021.71,0.0,-0.8518,0.0001,11.87084]
[1776697198463,44.84,75054.27,0.0,-0.84851,0.0001,12.05116]
[1776697202288,44.83,75068.11,0.0,-0.8471,0.0001,12.12743]
[1776697203288,44.83,75088.83,0.0,-0.84498,0.0001,12.24217]
[1776697205328,44.83,75077.57,0.0,-0.84614,0.0001,12.17954]
[1776697210346,44.83,75080.14,0.0,-0.84588,0.0001,12.19336]
[1776697213360,44.83,75072.26,0.0,-0.8467,0.0001,12.14926]
[1776697214367,44.83,75065.52,0.0,-0.84739,0.0001,12.11178]
[1776697219405,44.83,75068.47,0.0,-0.84709,0.0001,12.12799]
[1776697221428,44.83,75084.18,0.0,-0.84548,0.0001,12.21529]
[1776697224461,44.83,75089.55,0.0,-0.84493,0.0001,12.24459]
[1776697228713,44.82,75083.03,0.0,-0.84563,0.0001,12.20737]
[1776697232510,44.82,75075.7,0.0,-0.84644,0.0001,12.16097]
[1776697234526,44.82,75080.96,0.0,-0.8459,0.0001,12.18998]
[1776697236539,44.82,75086.0,0.0,-0.84539,0.0001,12.21767]
[1776697240566,44.82,75091.08,0.0,-0.84488,0.0001,12.24517]
[1776697241573,44.82,75098.24,0.0,-0.84414,0.0001,12.28474]
[1776697245606,44.81,75087.5,0.0,-0.84527,0.0001,12.22406]
[1776697246638,44.81,75077.01,0.0,-0.84636,0.0001,12.16564]
[1776697247625,44.81,75060.15,0.0,-0.84809,0.0001,12.07176]
[1776697248868,44.81,75054.62,0.0,-0.84866,0.0001,12.04074]
[1776697250644,44.81,75057.85,0.0,-0.84834,0.0001,12.05817]
[1776697251651,44.81,75052.77,0.0,-0.84886,0.0001,12.0298]
[1776697252659,44.81,75047.23,0.0,-0.84943,0.0001,11.99874]
[1776697257693,44.8,75052.13,0.0,-0.84895,0.0001,12.02483]
[1776697260733,44.8,75040.53,0.0,-0.85014,0.0001,11.96019]
[1776697261738,44.8,75027.4,0.0,-0.85146,0.0001,11.88722]
[1776697262740,44.8,75023.12,0.0,-0.8519,0.0001,11.86308]
[1776697263743,44.8,75036.22,0.0,-0.85058,0.0001,11.93587]
[1776697264750,44.8,75052.89,0.0,-0.84889,0.0001,12.02844]
[1776697265760,44.8,75050.73,0.0,-0.84911,0.0001,12.01631]
[1776697266765,44.8,75040.94,0.0,-0.85011,0.0001,11.96163]
[1776697267772,44.8,75036.83,0.0,-0.85053,0.0001,11.93858]
[1776697272818,44.8,75021.4,0.0,-0.8521,0.0001,11.85218]
[1776697273828,44.8,75012.52,0.0,-0.85299,0.0001,11.80272]
[1776697274833,44.8,75006.49,0.0,-0.8536,0.0001,11.7693]
[1776697276852,44.8,75003.63,0.0,-0.85388,0.0001,11.75356]
[1776697278862,44.8,75013.8,0.0,-0.85286,0.0001,11.81006]
[1776697279867,44.8,75028.68,0.0,-0.85137,0.0001,11.89261]
[1776697280872,44.8,75031.27,0.0,-0.85111,0.0001,11.90688]
[1776697284901,44.8,75023.84,0.0,-0.85186,0.0001,11.86563]
[1776697285908,44.8,75015.05,0.0,-0.85274,0.0001,11.8168]
[1776697286916,44.8,75014.06,0.0,-0.85284,0.0001,11.8113]
[1776697289937,44.8,75019.54,0.0,-0.85229,0.0001,11.84166]
[1776697294972,44.8,75013.75,0.0,-0.85292,0.0001,11.80438]
[1776697296993,44.8,75021.16,0.0,-0.85218,0.0001,11.84554]
[1776697298000,44.8,75031.62,0.0,-0.85113,0.0001,11.90356]
[1776697299009,44.8,75028.47,0.0,-0.85144,0.0001,11.88597]
[1776697301032,44.8,75020.43,0.0,-0.85226,0.0001,11.84123]
[1776697304065,44.8,75017.06,0.0,-0.85259,0.0001,11.82254]
[1776697305061,44.8,75005.38,0.0,-0.85376,0.0001,11.7578]
[1776697306068,44.8,74994.38,0.0,-0.85486,0.0001,11.69689]
[1776697307077,44.8,74990.21,0.0,-0.85527,0.0001,11.67392]
[1776697308083,44.8,74978.95,0.0,-0.85638,0.0001,11.6116]
[1776697309309,44.8,74974.73,0.0,-0.8568,0.0001,11.58816]
[1776697310097,44.8,74974.73,0.0,-0.8568,0.0001,11.58811]
[1776697313119,44.8,74982.9,0.0,-0.85599,0.0001,11.63334]
[1776697314126,44.8,74982.06,0.0,-0.85607,0.0001,11.62877]
[1776697315136,44.8,74974.96,0.0,-0.85677,0.0001,11.58957]
[1776697316149,44.8,74970.36,0.0,-0.85722,0.0001,11.56405]
[1776697318158,44.8,74960.44,0.0,-0.8582,0.0001,11.50916]
[1776697319379,44.8,74959.06,0.0,-0.85833,0.0001,11.50158]
[1776697323193,44.8,74954.73,0.0,-0.85875,0.0001,11.47797]
[1776697327230,44.8,74960.62,0.0,-0.85817,0.0001,11.51095]
[1776697328243,44.8,74968.23,0.0,-0.85742,0.0001,11.5531]
[1776697329448,44.8,74976.75,0.0,-0.85658,0.0001,11.60043]
[1776697330253,44.8,74976.75,0.0,-0.85658,0.0001,11.60057]
[1776697335291,44.8,74968.13,0.0,-0.85741,0.0001,11.55348]
[1776697337303,44.8,74964.36,0.0,-0.85777,0.0001,11.53304]
[1776697342347,44.81,74957.94,0.0,-0.8584,0.0001,11.49777]
[1776697344357,44.81,74941.91,0.0,-0.85995,0.0001,11.40948]
[1776697345376,44.81,74936.38,0.0,-0.86048,0.0001,11.37918]
[1776697346372,44.81,74956.58,0.0,-0.85852,0.0001,11.49096]
[1776697347380,44.81,74970.88,0.0,-0.85712,0.0001,11.57011]
[1776697348385,44.81,74969.08,0.0,-0.85729,0.0001,11.56016]
[1776697349594,44.81,74976.72,0.0,-0.85654,0.0001,11.60263]
[1776697350400,44.81,74976.72,0.0,-0.85653,0.0001,11.6028]
[1776697355445,44.81,74973.26,0.0,-0.85692,0.0001,11.57899]
[1776697356442,44.81,74960.42,0.0,-0.85817,0.0001,11.5082]
[1776697357449,44.81,74949.46,0.0,-0.85924,0.0001,11.44774]
[1776697358457,44.81,74950.51,0.0,-0.85913,0.0001,11.45371]
[1776697362489,44.81,74947.64,0.0,-0.8594,0.0001,11.43838]
[1776697363495,44.81,74949.31,0.0,-0.85924,0.0001,11.44778]
[1776697365506,44.82,74963.06,0.0,-0.85789,0.0001,11.52403]
[1776697366519,44.82,74963.05,0.0,-0.85789,0.0001,11.52403]
[1776697368531,44.82,74973.61,0.0,-0.85685,0.0001,11.58252]
[1776697369734,44.82,74977.85,0.0,-0.85644,0.0001,11.60596]
[1776697374576,44.81,74964.93,0.0,-0.85771,0.0001,11.53429]
[1776697375586,44.82,74964.76,0.0,-0.85773,0.0001,11.5334]
[1776697379805,44.82,74972.69,0.0,-0.85694,0.0001,11.57739]
[1776697383652,44.82,74962.08,0.0,-0.85799,0.0001,11.51871]
[1776697384653,44.82,74951.89,0.0,-0.85898,0.0001,11.46248]
[1776697385660,44.82,74957.56,0.0,-0.85842,0.0001,11.49393]
[1776697387674,44.82,74964.46,0.0,-0.85775,0.0001,11.53223]
[1776697392709,44.82,74958.94,0.0,-0.85829,0.0001,11.50162]
[1776697393715,44.82,74953.48,0.0,-0.85882,0.0001,11.47135]
[1776697394722,44.82,74956.47,0.0,-0.85853,0.0001,11.4878]
[1776697396737,44.82,74967.57,0.0,-0.85745,0.0001,11.54895]
[1776697397743,44.81,74977.1,0.0,-0.85651,0.0001,11.60156]
[1776697398751,44.81,74978.44,0.0,-0.85638,0.0001,11.60888]
[1776697401788,44.81,74960.5,0.0,-0.85815,0.0001,11.50963]
[1776697402792,44.81,74958.37,0.0,-0.85836,0.0001,11.49778]
[1776697404807,44.81,74945.89,0.0,-0.85958,0.0001,11.42856]
[1776697407833,44.81,74940.84,0.0,-0.86008,0.0001,11.40024]
[1776697410058,44.81,74923.4,0.0,-0.86177,0.0001,11.30369]
[1776697411953,44.81,74913.7,0.0,-0.86275,0.0001,11.24516]
[1776697412976,44.81,74910.16,0.0,-0.86309,0.0001,11.22545]
[1776697413944,44.81,74909.74,0.0,-0.86313,0.0001,11.22312]
[1776697414954,44.81,74904.01,0.0,-0.86368,0.0001,11.19164]
[1776697415985,44.81,74896.99,0.0,-0.86434,9e-05,11.153]
[1776697416977,44.81,74883.51,0.0,-0.86562,9e-05,11.07875]
[1776697418007,44.81,74848.42,0.0,-0.86891,9e-05,10.88636]
[1776697419006,44.81,74835.57,0.0,-0.87009,9e-05,10.81629]
[1776697420139,44.81,74829.43,0.0,-0.87066,9e-05,10.78279]
[1776697422046,44.81,74822.1,0.0,-0.87133,9e-05,10.74292]
[1776697423046,44.81,74815.57,0.0,-0.87193,9e-05,10.70723]
[1776697424034,44.81,74798.58,0.0,-0.87348,9e-05,10.6147]
[1776697425045,44.81,74803.62,0.0,-0.87302,9e-05,10.64219]
[1776697427055,44.81,74796.67,0.0,-0.87365,9e-05,10.60449]
[1776697430211,44.81,74789.76,0.0,-0.87427,9e-05,10.56719]
[1776697432091,44.81,74792.78,0.0,-0.87399,9e-05,10.58384]
[1776697433097,44.81,74799.36,0.0,-0.87339,9e-05,10.61994]
[1776697434104,44.81,74805.72,0.0,-0.87281,9e-05,10.65482]
[1776697435112,44.81,74804.19,0.0,-0.87294,9e-05,10.64673]
[1776697437125,44.82,74810.18,0.0,-0.87239,9e-05,10.67982]
[1776697439148,44.82,74817.0,0.0,-0.87176,9e-05,10.71734]
[1776697440204,44.82,74830.15,0.0,-0.87055,9e-05,10.78919]
[1776697441182,44.82,74837.87,0.0,-0.86984,9e-05,10.83135]
[1776697442172,44.82,74854.49,0.0,-0.8683,9e-05,10.92233]
[1776697443171,44.82,74855.68,0.0,-0.86819,9e-05,10.92878]
[1776697446192,44.82,74850.67,0.0,-0.86866,9e-05,10.90115]
[1776697449215,44.82,74864.96,0.0,-0.86733,9e-05,10.97924]
[1776697450221,44.82,74878.86,0.0,-0.86602,9e-05,11.0553]
[1776697451232,44.82,74883.61,0.0,-0.86558,9e-05,11.08135]
[1776697456272,44.81,74872.26,0.0,-0.86666,9e-05,11.01851]
[1776697457269,44.81,74876.05,0.0,-0.8663,9e-05,11.03914]
[1776697460290,44.81,74884.72,0.0,-0.86549,9e-05,11.08639]
[1776697461297,44.81,74886.02,0.0,-0.86537,9e-05,11.09351]
[1776697462304,44.81,74870.01,0.0,-0.86688,9e-05,11.00543]
[1776697463312,44.81,74860.66,0.0,-0.86776,9e-05,10.95408]
[1776697464319,44.81,74862.69,0.0,-0.86757,9e-05,10.96514]
[1776697466362,44.81,74844.99,0.0,-0.86922,9e-05,10.86817]
[1776697467355,44.81,74833.62,0.0,-0.87027,9e-05,10.80604]
[1776697468357,44.81,74822.72,0.0,-0.87127,9e-05,10.74662]
[1776697469363,44.81,74822.31,0.0,-0.8713,9e-05,10.74452]
[1776697471377,44.81,74829.27,0.0,-0.87071,9e-05,10.77768]
[1776697473393,44.81,74833.56,0.0,-0.87031,9e-05,10.80122]
[1776697474398,44.81,74824.67,0.0,-0.87113,9e-05,10.75275]
[1776697475409,44.81,74820.15,0.0,-0.87154,9e-05,10.72821]
[1776697477419,44.81,74808.35,0.0,-0.87262,9e-05,10.66377]
[1776697478426,44.81,74805.82,0.0,-0.87285,9e-05,10.64999]
[1776697480579,44.81,74774.97,0.0,-0.87564,9e-05,10.48247]
[1776697481453,44.81,74774.97,0.0,-0.87563,9e-05,10.48261]
[1776697482502,44.81,74767.12,0.0,-0.87634,9e-05,10.4401]
[1776697483499,44.81,74764.22,0.0,-0.87659,9e-05,10.42446]
[1776697484481,44.81,74732.19,0.0,-0.87942,9e-05,10.25158]
[1776697485488,44.81,74737.34,0.0,-0.87897,9e-05,10.27941]
[1776697486502,44.81,74739.49,0.0,-0.87878,9e-05,10.29128]
[1776697487505,44.81,74754.19,0.0,-0.87747,9e-05,10.3709]
[1776697488511,44.82,74761.7,0.0,-0.8768,9e-05,10.41166]
[1776697489517,44.82,74766.83,0.0,-0.87634,9e-05,10.43951]
[1776697490677,44.82,74787.79,0.0,-0.87446,9e-05,10.5532]
[1776697492542,44.82,74797.85,0.0,-0.87356,9e-05,10.60758]
[1776697497576,44.81,74806.39,0.0,-0.8728,9e-05,10.65317]
[1776697502616,44.81,74807.34,0.0,-0.87272,9e-05,10.65778]
[1776697503621,44.81,74819.68,0.0,-0.8716,9e-05,10.725]
[1776697504630,44.81,74825.08,0.0,-0.8711,9e-05,10.75442]
[1776697505634,44.81,74845.55,0.0,-0.86922,9e-05,10.86592]
[1776697506641,44.81,74864.66,0.0,-0.86744,9e-05,10.97038]
[1776697507650,44.81,74869.79,0.0,-0.86696,9e-05,10.99849]
[1776697510817,44.81,74860.08,0.0,-0.86789,9e-05,10.94417]
[1776697511678,44.8,74860.08,0.0,-0.8679,9e-05,10.94356]
[1776697516711,44.8,74874.19,0.0,-0.86661,9e-05,11.01933]
[1776697517730,44.8,74887.96,0.0,-0.86531,9e-05,11.09491]
[1776697518730,44.8,74890.8,0.0,-0.86505,9e-05,11.1098]
[1776697519733,44.8,74876.04,0.0,-0.86645,9e-05,11.02836]
[1776697520895,44.8,74866.66,0.0,-0.86733,9e-05,10.97692]
[1776697521748,44.79,74866.66,0.0,-0.86734,9e-05,10.97658]
[1776697523784,44.79,74872.25,0.0,-0.86683,9e-05,11.00641]
[1776697524808,44.79,74892.97,0.0,-0.86488,9e-05,11.11979]
[1776697525797,44.79,74882.24,0.0,-0.8659,9e-05,11.06055]
[1776697528819,44.79,74892.72,0.0,-0.86493,9e-05,11.11711]
[1776697530970,44.78,74883.75,0.0,-0.86578,9e-05,11.06744]
[1776697532863,44.78,74880.19,0.0,-0.86618,9e-05,11.04195]
[1776697534860,44.78,74865.73,0.0,-0.86755,9e-05,10.96196]
[1776697535867,44.78,74847.63,0.0,-0.86924,9e-05,10.86279]
[1776697541056,44.77,74835.66,0.0,-0.87037,9e-05,10.79586]
[1776697544932,44.77,74842.01,0.0,-0.8698,9e-05,10.82952]
[1776697548958,44.77,74848.83,0.0,-0.86918,9e-05,10.8662]
[1776697551126,44.77,74842.79,0.0,-0.86975,9e-05,10.83271]
[1776697555006,44.76,74854.01,0.0,-0.86873,9e-05,10.89307]
[1776697556016,44.76,74821.52,0.0,-0.87173,9e-05,10.71522]
[1776697561057,44.76,74829.54,0.0,-0.87102,9e-05,10.75769]
[1776697563065,44.76,74835.63,0.0,-0.87046,9e-05,10.79071]
[1776697566085,44.76,74847.2,0.0,-0.8694,9e-05,10.85339]
[1776697567092,44.76,74854.11,0.0,-0.86876,9e-05,10.89122]
[1776697568102,44.76,74854.4,0.0,-0.86874,9e-05,10.89266]
[1776697573142,44.75,74852.12,0.0,-0.86897,9e-05,10.87904]
[1776697574164,44.75,74820.67,0.0,-0.87188,9e-05,10.70659]
[1776697575177,44.75,74810.15,0.0,-0.87284,9e-05,10.649]
[1776697576172,44.75,74812.84,0.0,-0.8726,9e-05,10.66351]
[1776697577179,44.75,74817.98,0.0,-0.87214,9e-05,10.69115]
[1776697578186,44.75,74825.66,0.0,-0.87143,9e-05,10.73306]
[1776697579196,44.75,74829.5,0.0,-0.87109,9e-05,10.75347]
[1776697583221,44.74,74818.07,0.0,-0.87215,9e-05,10.69023]
[1776697584228,44.74,74806.42,0.0,-0.87322,9e-05,10.62673]
[1776697585237,44.74,74801.3,0.0,-0.87368,9e-05,10.59862]
[1776697587249,44.74,74813.43,0.0,-0.87259,9e-05,10.66441]
[1776697590271,44.74,74819.35,0.0,-0.87206,9e-05,10.69606]
[1776697594319,44.74,74814.35,0.0,-0.87258,9e-05,10.66292]
[1776697597334,44.74,74807.49,0.0,-0.87321,9e-05,10.62525]
[1776697602367,44.74,74806.6,0.0,-0.8733,9e-05,10.6199]
[1776697604381,44.74,74813.2,0.0,-0.8727,9e-05,10.65569]
[1776697606393,44.73,74811.84,0.0,-0.87283,9e-05,10.64807]
[1776697608411,44.73,74818.66,0.0,-0.87221,9e-05,10.68502]
[1776697610442,44.73,74821.38,0.0,-0.87197,9e-05,10.69942]
[1776697612450,44.73,74826.49,0.0,-0.8715,9e-05,10.72693]
[1776697614465,44.73,74844.32,0.0,-0.86987,9e-05,10.82418]
[1776697615471,44.73,74851.94,0.0,-0.86916,9e-05,10.8659]
[1776697616479,44.73,74851.09,0.0,-0.86924,9e-05,10.86093]
[1776697621513,44.73,74862.59,0.0,-0.86819,9e-05,10.92317]
[1776697622520,44.72,74869.71,0.0,-0.86757,9e-05,10.95959]
[1776697623528,44.72,74859.55,0.0,-0.86852,9e-05,10.90385]
[1776697624535,44.71,74849.27,0.0,-0.86953,9e-05,10.84424]
[1776697625541,44.71,74841.02,0.0,-0.8703,9e-05,10.79869]
[1776697626549,44.71,74836.91,0.0,-0.87068,9e-05,10.77588]
[1776697628565,44.7,74828.78,0.0,-0.87144,9e-05,10.73086]
[1776697629569,44.7,74843.12,0.0,-0.87012,9e-05,10.80905]
[1776697630576,44.7,74844.13,0.0,-0.87004,9e-05,10.81423]
[1776697635614,44.7,74837.61,0.0,-0.87067,9e-05,10.77688]
[1776697636621,44.7,74827.57,0.0,-0.87159,9e-05,10.72198]
[1776697637632,44.7,74818.62,0.0,-0.87242,9e-05,10.67255]
[1776697638640,44.7,74807.95,0.0,-0.87339,9e-05,10.61435]
[1776697639649,44.69,74786.98,0.0,-0.8753,9e-05,10.4997]
[1776697641816,44.69,74777.21,0.0,-0.87618,9e-05,10.4466]
[1776697642668,44.69,74777.21,0.0,-0.87618,9e-05,10.44666]
[1776697643676,44.69,74786.32,0.0,-0.87536,9e-05,10.49604]
[1776697645696,44.69,74780.66,0.0,-0.87588,9e-05,10.4649]
[1776697646700,44.69,74775.2,0.0,-0.87636,9e-05,10.43527]
[1776697647705,44.69,74773.7,0.0,-0.8765,9e-05,10.42718]
[1776697649719,44.69,74768.12,0.0,-0.877,9e-05,10.39691]
[1776697653748,44.69,74760.66,0.0,-0.87771,9e-05,10.35138]
[1776697655765,44.69,74750.78,0.0,-0.87859,9e-05,10.29787]
[1776697656771,44.69,74748.22,0.0,-0.87881,9e-05,10.28403]
[1776697660800,44.69,74741.93,0.0,-0.87937,9e-05,10.25009]
[1776697661968,44.69,74728.93,0.0,-0.8805,9e-05,10.18001]
[1776697662814,44.69,74728.93,0.0,-0.88051,9e-05,10.17996]
[1776697663823,44.69,74721.23,0.0,-0.88118,9e-05,10.13841]
[1776697664828,44.69,74716.05,0.0,-0.88163,9e-05,10.11053]
[1776697667858,44.69,74732.12,0.0,-0.88022,9e-05,10.19762]
[1776697668869,44.69,74747.42,0.0,-0.87887,9e-05,10.28023]
[1776697669870,44.69,74754.11,0.0,-0.87828,9e-05,10.31645]
[1776697670879,44.69,74753.11,0.0,-0.87837,9e-05,10.31122]
[1776697672049,44.69,74746.23,0.0,-0.87898,9e-05,10.27402]
[1776697673907,44.7,74745.81,0.0,-0.879,9e-05,10.27225]
[1776697674908,44.7,74753.56,0.0,-0.87831,9e-05,10.31462]
[1776697675915,44.7,74770.88,0.0,-0.87677,9e-05,10.40838]
[1776697678938,44.7,74764.13,0.0,-0.87738,9e-05,10.37167]
[1776697682122,44.7,74793.98,0.0,-0.8747,9e-05,10.53369]
[1776697683974,44.7,74803.34,0.0,-0.87385,9e-05,10.58474]
[1776697684986,44.7,74812.87,0.0,-0.87298,9e-05,10.63679]
[1776697685992,44.7,74819.6,0.0,-0.87237,9e-05,10.67351]
[1776697686999,44.7,74833.79,0.0,-0.87107,9e-05,10.75102]
[1776697688012,44.7,74839.37,0.0,-0.87056,9e-05,10.78144]
[1776697691033,44.7,74829.87,0.0,-0.87144,9e-05,10.72921]
[1776697696073,44.69,74823.89,0.0,-0.87199,9e-05,10.69613]
[1776697697080,44.69,74810.75,0.0,-0.87319,9e-05,10.62428]
[1776697698087,44.69,74800.89,0.0,-0.87409,9e-05,10.57048]
[1776697700107,44.69,74808.26,0.0,-0.87342,9e-05,10.61054]
[1776697701109,44.69,74814.62,0.0,-0.87285,9e-05,10.64494]
[1776697702273,44.69,74821.33,0.0,-0.87224,9e-05,10.68157]
[1776697703122,44.69,74821.33,0.0,-0.87224,9e-05,10.6814]
[1776697708157,44.69,74820.01,0.0,-0.87237,9e-05,10.6736]
[1776697710173,44.69,74825.55,0.0,-0.87187,9e-05,10.70344]
[1776697714201,44.69,74844.03,0.0,-0.87023,9e-05,10.79875]
[1776697715209,44.69,74861.42,0.0,-0.86862,9e-05,10.89383]
[1776697720264,44.68,74864.14,0.0,-0.86838,9e-05,10.9076]
[1776697722414,44.68,74839.76,0.0,-0.87066,9e-05,10.77346]
[1776697724289,44.68,74829.96,0.0,-0.87157,9e-05,10.71937]
[1776697728320,44.68,74847.59,0.0,-0.86996,9e-05,10.81489]
[1776697729327,44.68,74857.64,0.0,-0.86903,9e-05,10.86978]
[1776697732485,44.67,74840.17,0.0,-0.87066,9e-05,10.77339]
[1776697734363,44.67,74832.49,0.0,-0.87138,9e-05,10.7309]
[1776697736376,44.67,74839.29,0.0,-0.87076,9e-05,10.76754]
[1776697741411,44.67,74844.91,0.0,-0.87026,9e-05,10.79711]
[1776697742554,44.67,74833.09,0.0,-0.87136,9e-05,10.73211]
[1776697745442,44.66,74826.38,0.0,-0.87199,9e-05,10.69467]
[1776697750474,44.66,74822.34,0.0,-0.87237,9e-05,10.6715]
[1776697751622,44.66,74808.33,0.0,-0.87366,9e-05,10.59467]
[1776697753497,44.66,74809.46,0.0,-0.87357,9e-05,10.60021]
[1776697756517,44.65,74816.41,0.0,-0.87294,9e-05,10.63744]
[1776697758531,44.65,74823.0,0.0,-0.87235,9e-05,10.67308]
[1776697760545,44.65,74829.75,0.0,-0.87174,9e-05,10.70955]
[1776697765584,44.65,74824.99,0.0,-0.8722,9e-05,10.68217]
[1776697766590,44.65,74813.85,0.0,-0.87322,9e-05,10.6211]
[1776697767597,44.65,74812.3,0.0,-0.87336,9e-05,10.61251]
[1776697771763,44.65,74829.69,0.0,-0.87183,9e-05,10.70192]
[1776697773638,44.64,74825.64,0.0,-0.87221,9e-05,10.6794]
[1776697774647,44.64,74818.02,0.0,-0.87291,9e-05,10.63749]
[1776697775653,44.64,74816.9,0.0,-0.87302,9e-05,10.63115]
[1776697780694,44.64,74816.1,0.0,-0.8731,9e-05,10.62618]
[1776697785727,44.64,74829.14,0.0,-0.87192,9e-05,10.69681]
[1776697787742,44.64,74828.48,0.0,-0.87199,9e-05,10.69266]
[1776697790762,44.63,74836.7,0.0,-0.87124,9e-05,10.73691]
[1776697794793,44.63,74825.22,0.0,-0.87232,9e-05,10.67303]
[1776697796805,44.63,74825.89,0.0,-0.87226,9e-05,10.6765]
[1776697801848,44.63,74822.57,0.0,-0.87258,9e-05,10.65713]
[1776697802856,44.63,74817.33,0.0,-0.87307,9e-05,10.62832]
[1776697804866,44.63,74828.84,0.0,-0.87202,9e-05,10.69091]
[1776697805881,44.62,74830.59,0.0,-0.87186,9e-05,10.70025]
[1776697809908,44.62,74834.93,0.0,-0.87148,9e-05,10.72295]
[1776697810914,44.62,74840.61,0.0,-0.87096,9e-05,10.75405]
[1776697812082,44.62,74869.12,0.0,-0.86831,9e-05,10.91013]
[1776697812929,44.62,74869.12,0.0,-0.86832,9e-05,10.9099]
[1776697813931,44.62,74876.31,0.0,-0.86765,9e-05,10.94912]
[1776697814940,44.62,74876.04,0.0,-0.86768,9e-05,10.94727]
[1776697817961,44.6,74870.92,0.0,-0.86824,9e-05,10.9148]
[1776697818987,44.59,74869.37,0.0,-0.86843,9e-05,10.90338]
[1776697820007,44.59,74876.32,0.0,-0.86778,9e-05,10.94161]
[1776697820995,44.59,74915.16,0.0,-0.8641,0.0001,11.15549]
[1776697822157,44.59,74932.43,0.0,-0.86245,0.0001,11.25076]
[1776697823012,44.59,74932.43,0.0,-0.86246,0.0001,11.25042]
[1776697828051,44.59,74931.67,0.0,-0.86256,0.0001,11.24444]
[1776697830075,44.58,74937.02,0.0,-0.86205,0.0001,11.27372]
[1776697835114,44.58,74930.28,0.0,-0.86277,0.0001,11.23041]
[1776697836130,44.58,74921.09,0.0,-0.86365,0.0001,11.17945]
[1776697837132,44.58,74923.63,0.0,-0.86341,0.0001,11.19321]
[1776697838139,44.58,74935.18,0.0,-0.8623,0.0001,11.25701]
[1776697839148,44.58,74942.4,0.0,-0.86161,0.0001,11.29681]
[1776697840160,44.58,74944.55,0.0,-0.86141,0.0001,11.3085]
[1776697841161,44.58,74953.45,0.0,-0.86054,0.0001,11.35778]
[1776697842304,44.58,74955.75,0.0,-0.86032,0.0001,11.37031]
[1776697845189,44.58,74950.56,0.0,-0.86083,0.0001,11.34133]
[1776697846197,44.58,74944.64,0.0,-0.86141,0.0001,11.30804]
[1776697849224,44.57,74951.78,0.0,-0.86073,0.0001,11.34717]
[1776697850225,44.57,74964.33,0.0,-0.85951,0.0001,11.4167]
[1776697851233,44.57,74963.26,0.0,-0.85961,0.0001,11.41061]
[1776697856268,44.57,74962.71,0.0,-0.85968,0.0001,11.4067]
[1776697858285,44.57,74952.1,0.0,-0.86072,0.0001,11.34771]
[1776697862464,44.57,74971.14,0.0,-0.85886,0.0001,11.45311]
[1776697864328,44.57,74977.3,0.0,-0.85826,0.0001,11.48703]
[1776697865339,44.57,74978.12,0.0,-0.85819,0.0001,11.49135]
[1776697867356,44.57,74972.36,0.0,-0.85876,0.0001,11.45887]
[1776697869364,44.56,74962.12,0.0,-0.85978,0.0001,11.40147]
[1776697870379,44.56,74961.99,0.0,-0.85979,0.0001,11.40049]
[1776697872529,44.56,74970.37,0.0,-0.85898,0.0001,11.44646]
[1776697874398,44.56,74974.93,0.0,-0.85854,0.0001,11.47132]
[1776697878429,44.56,74980.59,0.0,-0.858,0.0001,11.50187]
[1776697879440,44.56,74990.11,0.0,-0.85707,0.0001,11.55451]
[1776697881452,44.56,75006.26,0.0,-0.85547,0.0001,11.64412]
[1776697882607,44.56,75018.17,0.0,-0.85428,0.0001,11.71038]
[1776697884472,44.55,75016.84,0.0,-0.85442,0.0001,11.70275]
[1776697886487,44.55,75011.66,0.0,-0.85494,0.0001,11.67364]
[1776697891521,44.55,75017.02,0.0,-0.85446,0.0001,11.69781]
[1776697892677,44.55,75026.42,0.0,-0.85352,0.0001,11.75005]
[1776697894541,44.55,75029.99,0.0,-0.85317,0.0001,11.7696]
[1776697898570,44.55,75040.05,0.0,-0.85217,0.0001,11.82467]
[1776697900587,44.54,75040.42,0.0,-0.85215,0.0001,11.82608]
[1776697902751,44.54,75029.58,0.0,-0.85327,0.0001,11.76423]
[1776697904612,44.49,75028.9,0.0,-0.8536,0.0001,11.74609]
[1776697906631,44.44,75034.0,0.0,-0.85336,0.0001,11.75974]
[1776697907638,44.42,75035.91,0.0,-0.85331,0.0001,11.76287]
[1776697912837,44.3,75036.44,0.0,-0.85392,0.0001,11.73016]
[1776697915693,44.29,75041.09,0.0,-0.85349,0.0001,11.75408]
[1776697920728,44.26,75037.07,0.0,-0.8541,0.0001,11.72072]
[1776697922912,44.26,75037.58,0.0,-0.85405,0.0001,11.7234]
[1776697925771,44.26,75029.61,0.0,-0.85486,0.0001,11.67856]
[1776697926778,44.24,75013.18,0.0,-0.85658,0.0001,11.58246]
[1776697927779,44.24,75005.55,0.0,-0.85734,0.0001,11.53974]
[1776697928789,44.24,75007.85,0.0,-0.85712,0.0001,11.55184]
[1776697929798,44.24,75002.01,0.0,-0.8577,0.0001,11.51915]
[1776697930805,44.24,74992.47,0.0,-0.85866,0.0001,11.46542]
[1776697931809,44.24,74988.66,0.0,-0.85904,0.0001,11.44384]
[1776697935844,44.23,74984.24,0.0,-0.85949,0.0001,11.41818]
[1776697938860,44.23,74978.3,0.0,-0.86009,0.0001,11.38442]
[1776697943895,44.23,74977.21,0.0,-0.86021,0.0001,11.37735]
[1776697944901,44.23,74984.96,0.0,-0.85945,0.0001,11.42066]
[1776697945908,44.23,74985.43,0.0,-0.85941,0.0001,11.42307]
[1776697947923,44.23,74976.71,0.0,-0.86027,0.0001,11.37389]
[1776697948934,44.23,74973.71,0.0,-0.86057,0.0001,11.35697]
[1776697950944,44.23,74982.81,0.0,-0.85968,0.0001,11.40752]
[1776697951952,44.23,74987.06,0.0,-0.85932,0.0001,11.42595]
[1776697956988,44.22,74984.99,0.0,-0.85954,0.0001,11.41328]
[1776697959010,44.22,74975.11,0.0,-0.86052,0.0001,11.35767]
[1776697960015,44.22,74972.34,0.0,-0.86079,0.0001,11.34207]
[1776697964046,44.22,74964.83,0.0,-0.86155,0.0001,11.29894]
[1776697966060,44.21,74960.38,0.0,-0.86199,0.0001,11.27364]
[1776697968076,44.21,74968.6,0.0,-0.8612,0.0001,11.31882]
[1776697971097,44.21,74972.81,0.0,-0.8608,0.0001,11.34163]
[1776697974120,44.21,75006.04,0.0,-0.85752,0.0001,11.52733]
[1776697975132,44.21,75013.16,0.0,-0.85681,0.0001,11.56722]
[1776697977150,44.21,75006.42,0.0,-0.8575,0.0001,11.52851]
[1776697980170,44.2,75005.73,0.0,-0.85758,0.0001,11.52398]
[1776697983191,44.2,75011.05,0.0,-0.85707,0.0001,11.55296]
[1776697985206,44.2,74999.8,0.0,-0.8582,0.0001,11.48944]
[1776697986212,44.2,74997.26,0.0,-0.85845,0.0001,11.47494]
[1776697988228,44.2,74987.45,0.0,-0.85943,0.0001,11.41953]
[1776697989233,44.2,74980.91,0.0,-0.86008,0.0001,11.38271]
[1776697990241,44.2,74978.72,0.0,-0.8603,0.0001,11.37014]
[1776697995287,44.19,74982.5,0.0,-0.85997,0.0001,11.38937]
[1776697997290,44.19,74974.58,0.0,-0.86076,0.0001,11.34451]
[1776698002335,44.18,74970.36,0.0,-0.86119,0.0001,11.31967]
[1776698007361,44.18,74969.01,0.0,-0.86134,0.0001,11.31094]
[1776698009375,44.18,74963.65,0.0,-0.86188,0.0001,11.28061]
[1776698013405,44.18,74958.53,0.0,-0.86244,0.0001,11.24598]
[1776698015422,44.17,74950.44,0.0,-0.86324,0.0001,11.20018]
[1776698020644,44.17,74947.91,0.0,-0.86351,0.0001,11.18451]
[1776698024489,44.17,74926.19,0.0,-0.86562,0.0001,11.06242]
[1776698025495,44.17,74920.0,0.0,-0.86622,0.0001,11.02797]
[1776698026498,44.16,74907.96,0.0,-0.86737,0.0001,10.96077]
[1776698028526,44.16,74922.04,0.0,-0.86603,0.0001,11.03878]
[1776698030720,44.16,74940.92,0.0,-0.86422,0.0001,11.14359]
[1776698031543,44.16,74940.92,0.0,-0.86423,0.0001,11.14332]
[1776698033559,44.16,74948.25,0.0,-0.86353,0.0001,11.18362]
[1776698038594,44.15,74952.9,0.0,-0.86311,0.0001,11.20797]
[1776698043630,44.15,74956.57,0.0,-0.86278,0.0001,11.22681]
[1776698047661,44.15,74962.92,0.0,-0.86218,0.0001,11.26126]
[1776698050867,44.14,74973.88,0.0,-0.86112,0.0001,11.32176]
[1776698056731,44.14,74977.58,0.0,-0.86079,0.0001,11.34066]
[1776698058747,44.14,74985.07,0.0,-0.86006,0.0001,11.38212]
[1776698059754,44.14,74993.44,0.0,-0.85924,0.0001,11.42878]
[1776698063782,44.13,75000.43,0.0,-0.85857,0.0001,11.46698]
[1776698067811,44.13,75006.8,0.0,-0.85795,0.0001,11.50167]
[1776698068820,44.13,75012.7,0.0,-0.85737,0.0001,11.53445]
[1776698072849,44.12,75027.61,0.0,-0.85594,0.0001,11.61205]
[1776698077883,44.12,75032.07,0.0,-0.85552,0.0001,11.6358]
[1776698081911,44.12,75037.22,0.0,-0.85501,0.0001,11.66404]
[1776698084932,44.12,75048.5,0.0,-0.85388,0.0001,11.72702]
[1776698088961,44.11,75058.24,0.0,-0.85291,0.0001,11.78101]
[1776698089972,44.11,75065.14,0.0,-0.85221,0.0001,11.8196]
[1776698091155,44.11,75078.13,0.0,-0.85088,0.0001,11.8926]
[1776698091981,44.11,75078.13,0.0,-0.85088,0.0001,11.89234]
[1776698094000,44.11,75081.18,0.0,-0.85058,0.0001,11.90896]
[1776698097018,44.11,75075.33,0.0,-0.8512,0.0001,11.8751]
[1776698101223,44.1,75084.29,0.0,-0.8503,0.0001,11.92455]
[1776698104071,44.1,75083.53,0.0,-0.85039,0.0001,11.91938]
[1776698105082,44.1,75095.32,0.0,-0.84917,0.0001,11.98576]
[1776698106083,44.1,75093.47,0.0,-0.84937,0.0001,11.9752]
[1776698108099,44.1,75087.91,0.0,-0.84995,0.0001,11.94351]
[1776698109109,44.1,75081.9,0.0,-0.85058,0.0001,11.90929]
[1776698110110,44.1,75086.24,0.0,-0.85013,0.0001,11.93347]
[1776698114138,44.09,75092.46,0.0,-0.8495,0.0001,11.96807]
[1776698116152,44.09,75098.66,0.0,-0.84886,0.0001,12.00268]
[1776698121366,44.09,75105.32,0.0,-0.84819,0.0001,12.03912]
[1776698123209,44.09,75111.35,0.0,-0.84758,0.0001,12.0726]
[1776698124215,44.09,75117.44,0.0,-0.84694,0.0001,12.1067]
[1776698125247,44.09,75118.89,0.0,-0.8468,0.0001,12.11456]
[1776698126228,44.08,75127.98,0.0,-0.84585,0.00011,12.16569]
[1776698127236,44.08,75125.66,0.0,-0.8461,0.0001,12.15232]
[1776698130256,44.08,75131.46,0.0,-0.8455,0.00011,12.18432]
[1776698133277,44.08,75133.32,0.0,-0.84538,0.00011,12.18881]
[1776698135290,44.08,75127.95,0.0,-0.84595,0.00011,12.15792]
[1776698138313,44.07,75113.47,0.0,-0.84752,0.0001,12.07325]
[1776698139320,44.07,75109.85,0.0,-0.8479,0.0001,12.05268]
[1776698143358,44.06,75102.45,0.0,-0.84869,0.0001,12.00979]
[1776698144356,44.06,75093.93,0.0,-0.84959,0.0001,11.96128]
[1776698145362,44.06,75084.99,0.0,-0.85052,0.0001,11.91034]
[1776698146405,44.06,75082.44,0.0,-0.85079,0.0001,11.89554]
[1776698149417,44.05,75092.12,0.0,-0.84981,0.0001,11.94897]
[1776698150424,44.05,75093.12,0.0,-0.84972,0.0001,11.95415]
[1776698152439,44.05,75083.45,0.0,-0.85073,0.0001,11.89863]
[1776698153445,44.05,75083.98,0.0,-0.85069,0.0001,11.90121]
[1776698155462,44.05,75090.11,0.0,-0.85007,0.0001,11.93495]
[1776698156467,44.04,75084.61,0.0,-0.85065,0.0001,11.90344]
[1776698158481,44.04,75085.32,0.0,-0.85059,0.0001,11.90663]
[1776698163546,44.03,75073.66,0.0,-0.85183,0.0001,11.83874]
[1776698164556,44.03,75069.36,0.0,-0.85227,0.0001,11.81415]
[1776698166568,44.03,75081.1,0.0,-0.85108,0.0001,11.87978]
[1776698167574,44.03,75082.48,0.0,-0.85095,0.0001,11.8872]
[1776698168582,44.03,75094.83,0.0,-0.84968,0.0001,11.95655]
[1776698169589,44.03,75095.34,0.0,-0.84963,0.0001,11.95896]
[1776698174623,44.02,75094.8,0.0,-0.84973,0.0001,11.95362]
[1776698176638,44.02,75097.56,0.0,-0.84947,0.0001,11.96826]
[1776698181800,44.01,75105.19,0.0,-0.84872,0.0001,12.00907]
[1776698182683,44.01,75105.19,0.0,-0.84872,0.0001,12.00875]
[1776698184702,44.01,75098.3,0.0,-0.84944,0.0001,11.96946]
[1776698185707,44.0,75081.4,0.0,-0.8512,0.0001,11.87347]
[1776698186714,44.0,75071.07,0.0,-0.85227,0.0001,11.81475]
[1776698187725,44.0,75067.94,0.0,-0.85259,0.0001,11.79678]
[1776698190743,44.0,75060.45,0.0,-0.85338,0.0001,11.7537]
[1776698191870,44.0,75054.09,0.0,-0.85408,0.0001,11.71247]
[1776698193764,44.0,75055.63,0.0,-0.85393,0.0001,11.72078]
[1776698198800,43.99,75057.02,0.0,-0.85381,0.0001,11.72734]
[1776698199807,43.99,75062.05,0.0,-0.8533,0.0001,11.75541]
[1776698203847,43.99,75074.14,0.0,-0.85209,0.0001,11.82256]
[1776698204848,43.99,75082.63,0.0,-0.85121,0.0001,11.87051]
[1776698205854,43.99,75087.72,0.0,-0.8507,0.0001,11.89891]
[1776698206870,43.99,75098.32,0.0,-0.84961,0.0001,11.95842]
[1776698207873,43.98,75106.64,0.0,-0.84875,0.0001,12.00506]
[1776698208880,43.98,75110.16,0.0,-0.84839,0.0001,12.02442]
[1776698213917,43.98,75100.77,0.0,-0.84941,0.0001,11.96908]
[1776698215930,43.97,75098.99,0.0,-0.84962,0.0001,11.95803]
[1776698218955,43.97,75106.71,0.0,-0.84885,0.0001,11.99985]
[1776698219961,43.97,75114.99,0.0,-0.84799,0.0001,12.0467]
[1776698220991,43.96,75117.09,0.0,-0.84777,0.0001,12.05818]
[1776698222099,43.96,75136.5,0.0,-0.84574,0.00011,12.16767]
[1776698223000,43.96,75136.5,0.0,-0.84575,0.00011,12.16725]
[1776698223996,43.95,75141.79,0.0,-0.84526,0.00011,12.19357]
[1776698225008,43.95,75168.84,0.0,-0.84239,0.00011,12.34651]
[1776698226016,43.95,75168.84,0.0,-0.8424,0.00011,12.3461]
[1776698227039,43.95,75170.82,0.0,-0.8422,0.00011,12.35703]
[1776698228043,43.94,75164.14,0.0,-0.84292,0.00011,12.31885]
[1776698229036,43.94,75162.25,0.0,-0.84312,0.00011,12.30788]
[1776698234071,43.94,75161.43,0.0,-0.84323,0.00011,12.30207]
[1776698235080,43.94,75142.36,0.0,-0.84526,0.00011,12.19376]
[1776698236088,43.94,75147.6,0.0,-0.84471,0.00011,12.2231]
[1776698237095,43.94,75148.72,0.0,-0.8446,0.00011,12.22905]
[1776698239110,43.92,75141.9,0.0,-0.84541,0.00011,12.18607]
[1776698242250,43.88,75147.59,0.0,-0.84502,0.00011,12.20725]
[1776698245156,43.88,75154.64,0.0,-0.84429,0.00011,12.24608]
[1776698246159,43.88,75160.28,0.0,-0.8437,0.00011,12.27764]
[1776698249180,43.88,75165.65,0.0,-0.84315,0.00011,12.3072]
[1776698254215,43.82,75169.4,0.0,-0.8431,0.00011,12.30775]
[1776698256230,43.82,75175.37,0.0,-0.84247,0.00011,12.34118]
[1776698257253,43.82,75189.24,0.0,-0.84098,0.00011,12.41967]
[1776698258244,43.82,75202.57,0.0,-0.83955,0.00011,12.49526]
[1776698259251,43.82,75200.03,0.0,-0.83983,0.00011,12.48042]
[1776698260265,43.82,75189.99,0.0,-0.84092,0.00011,12.42288]
[1776698261266,43.81,75184.65,0.0,-0.84151,0.00011,12.39204]
[1776698262392,43.81,75190.08,0.0,-0.84093,0.00011,12.42249]
[1776698264287,43.81,75200.24,0.0,-0.83984,0.00011,12.47989]
[1776698265299,43.81,75203.09,0.0,-0.83954,0.00011,12.49547]
[1776698269324,43.8,75193.56,0.0,-0.8406,0.00011,12.43981]
[1776698270330,43.8,75185.04,0.0,-0.84154,0.00011,12.39075]
[1776698271336,43.8,75190.67,0.0,-0.84094,0.00011,12.42226]
[1776698275367,43.79,75179.73,0.0,-0.84216,0.00011,12.35799]
[1776698276375,43.79,75181.58,0.0,-0.84197,0.00011,12.36801]
[1776698277380,43.79,75188.66,0.0,-0.84121,0.00011,12.4078]
[1776698278386,43.79,75194.31,0.0,-0.84061,0.00011,12.43954]
[1776698279395,43.79,75181.34,0.0,-0.84202,0.00011,12.36513]
[1776698280404,43.78,75175.21,0.0,-0.84269,0.00011,12.32974]
[1776698281409,43.78,75177.78,0.0,-0.84242,0.00011,12.34389]
[1776698284431,43.78,75172.3,0.0,-0.84304,0.00011,12.31124]
[1776698286445,43.77,75168.58,0.0,-0.84346,0.00011,12.28919]
[1776698290472,43.77,75174.56,0.0,-0.84285,0.00011,12.32152]
[1776698294500,43.76,75169.41,0.0,-0.84343,0.00011,12.29041]
[1776698299535,43.76,75173.37,0.0,-0.84305,0.00011,12.31076]
[1776698300544,43.75,75165.47,0.0,-0.84391,0.00011,12.26532]
[1776698301553,43.74,75163.49,0.0,-0.84419,0.00011,12.25008]
[1776698303563,43.74,75171.01,0.0,-0.84341,0.00011,12.29214]
[1776698304571,43.74,75179.52,0.0,-0.8425,0.00011,12.34017]
[1776698305577,43.72,75180.12,0.0,-0.84253,0.00011,12.33858]
[1776698309614,43.67,75197.39,0.0,-0.84096,0.00011,12.42212]
[1776698310621,43.67,75196.15,0.0,-0.8411,0.00011,12.41481]
[1776698313641,43.66,75187.13,0.0,-0.84215,0.00011,12.35701]
[1776698316668,43.66,75184.6,0.0,-0.84244,0.00011,12.34159]
[1776698318677,43.66,75207.52,0.0,-0.83997,0.00011,12.47178]
[1776698319683,43.66,75206.12,0.0,-0.84013,0.00011,12.4635]
[1776698324721,43.65,75202.11,0.0,-0.84059,0.00011,12.43922]
[1776698326740,43.65,75195.7,0.0,-0.8413,0.00011,12.40196]
[1776698327744,43.65,75192.72,0.0,-0.84163,0.00011,12.38456]
[1776698328751,43.65,75182.63,0.0,-0.84273,0.00011,12.32662]
[1776698329758,43.63,75170.69,0.0,-0.84409,0.00011,12.25396]
[1776698330788,43.63,75172.55,0.0,-0.8439,0.00011,12.26422]
[1776698331784,43.63,75179.64,0.0,-0.84316,0.00011,12.30398]
[1776698333797,43.63,75178.12,0.0,-0.84333,0.00011,12.29496]
[1776698334807,43.63,75176.21,0.0,-0.84354,0.00011,12.28366]
[1776698336819,43.62,75185.87,0.0,-0.84251,0.00011,12.33804]
[1776698337827,43.62,75187.52,0.0,-0.84235,0.00011,12.34702]
[1776698342989,43.61,75188.93,0.0,-0.84224,0.00011,12.35283]
[1776698344920,43.61,75195.79,0.0,-0.84151,0.00011,12.39113]
[1776698346991,43.61,75216.39,0.0,-0.83927,0.00011,12.50883]
[1776698347902,43.61,75223.37,0.0,-0.83853,0.00011,12.54797]
[1776698348921,43.61,75224.68,0.0,-0.8384,0.00011,12.55476]
[1776698351930,43.6,75219.05,0.0,-0.83903,0.00011,12.52191]
[1776698356965,43.6,75208.58,0.0,-0.8402,0.00011,12.46052]
[1776698357971,43.6,75213.22,0.0,-0.8397,0.00011,12.48679]
[1776698359986,43.6,75219.45,0.0,-0.83903,0.00011,12.52179]
[1776698363145,43.59,75215.85,0.0,-0.83944,0.00011,12.50014]
[1776698367037,43.59,75207.66,0.0,-0.84036,0.00011,12.45197]
[1776698369048,43.59,75215.58,0.0,-0.83951,0.00011,12.49664]
[1776698370055,43.58,75216.87,0.0,-0.83938,0.00011,12.50365]
[1776698372068,43.58,75208.19,0.0,-0.84039,0.00011,12.44809]
[1776698373216,43.58,75206.2,0.0,-0.84061,0.00011,12.43639]
[1776698376098,43.58,75200.94,0.0,-0.8412,0.00011,12.4054]
[1776698380130,43.56,75180.88,0.0,-0.84348,0.00011,12.28494]
[1776698381138,43.54,75177.25,0.0,-0.84394,0.00011,12.26034]
[1776698383287,43.54,75171.07,0.0,-0.84462,0.00011,12.22409]
[1776698386172,43.54,75168.72,0.0,-0.8449,0.00011,12.20942]
[1776698387180,43.54,75179.88,0.0,-0.84371,0.00011,12.27287]
[1776698388187,43.53,75193.11,0.0,-0.84229,0.00011,12.3481]
[1776698389194,43.53,75195.57,0.0,-0.84204,0.00011,12.36162]
[1776698392213,43.53,75207.47,0.0,-0.84077,0.00011,12.42864]
[1776698393364,43.53,75205.17,0.0,-0.84102,0.00011,12.4152]
[1776698396242,43.53,75197.86,0.0,-0.84183,0.00011,12.37252]
[1776698397249,43.52,75196.8,0.0,-0.84195,0.00011,12.36625]
[1776698402296,43.52,75188.62,0.0,-0.84286,0.00011,12.31811]
[1776698403435,43.52,75190.61,0.0,-0.84265,0.00011,12.32912]
[1776698406313,43.51,75196.44,0.0,-0.84205,0.00011,12.36119]
[1776698408326,43.51,75187.79,0.0,-0.84299,0.00011,12.31117]
[1776698409333,43.51,75190.96,0.0,-0.84266,0.00011,12.32905]
[1776698414371,43.5,75194.28,0.0,-0.84234,0.00011,12.34599]
[1776698418396,43.5,75185.42,0.0,-0.84333,0.00011,12.29339]
[1776698419403,43.5,75183.77,0.0,-0.84352,0.00011,12.28354]
[1776698424439,43.49,75182.53,0.0,-0.84368,0.00011,12.27459]
[1776698425449,43.49,75169.31,0.0,-0.84511,0.00011,12.19852]
[1776698426454,43.49,75171.31,0.0,-0.8449,0.00011,12.20968]
[1776698430485,43.48,75178.34,0.0,-0.84417,0.00011,12.24873]
[1776698431496,43.48,75185.3,0.0,-0.84348,0.00011,12.28308]
[1776698432501,43.48,75195.64,0.0,-0.84237,0.00011,12.34191]
[1776698433660,43.48,75195.51,0.0,-0.8424,0.00011,12.34024]
[1776698439549,43.47,75199.9,0.0,-0.84197,0.00011,12.36301]
[1776698442570,43.46,75190.41,0.0,-0.84304,0.00011,12.30673]
[1776698443734,43.46,75183.91,0.0,-0.84375,0.00011,12.26909]
[1776698445592,43.46,75178.8,0.0,-0.8443,0.00011,12.23943]
[1776698446597,43.46,75173.43,0.0,-0.84489,0.00011,12.20832]
[1776698448611,43.46,75165.81,0.0,-0.84571,0.00011,12.16405]
[1776698450632,43.46,75163.65,0.0,-0.84595,0.00011,12.15114]
[1776698453805,43.45,75174.57,0.0,-0.8448,0.00011,12.2128]
[1776698455660,43.45,75170.84,0.0,-0.84521,0.00011,12.19083]
[1776698460697,43.45,75164.21,0.0,-0.84594,0.00011,12.15174]
[1776698461729,43.45,75165.09,0.0,-0.84586,0.00011,12.1563]
[1776698463720,43.44,75158.51,0.0,-0.84657,0.00011,12.11815]
[1776698464728,43.44,75159.25,0.0,-0.84649,0.00011,12.12222]
[1776698465735,43.44,75168.74,0.0,-0.84548,0.00011,12.17641]
[1776698466741,43.44,75169.49,0.0,-0.84541,0.00011,12.18046]
[1776698467756,43.44,75180.04,0.0,-0.84428,0.00011,12.24066]
[1776698468762,43.44,75181.38,0.0,-0.84415,0.00011,12.248]
[1776698472791,43.44,75171.23,0.0,-0.84526,0.00011,12.18844]
[1776698473795,43.43,75163.18,0.0,-0.84613,0.00011,12.14202]
[1776698474807,43.43,75164.43,0.0,-0.846,0.00011,12.14895]
[1776698475812,43.43,75171.32,0.0,-0.84527,0.00011,12.1882]
[1776698476818,43.43,75182.29,0.0,-0.84409,0.00011,12.25079]
[1776698477857,43.42,75186.76,0.0,-0.84369,0.00011,12.27267]
[1776698480945,43.41,75209.55,0.0,-0.8413,0.00011,12.39913]
[1776698481912,43.4,75252.94,0.0,-0.83654,0.00011,12.64801]
[1776698484106,43.4,75330.19,0.0,-0.82785,0.00011,13.09012]
[1776698484968,43.4,75362.49,0.0,-0.82413,0.00012,13.27516]
[1776698485993,43.38,75362.49,0.0,-0.82425,0.00012,13.26938]
[1776698488016,43.38,75351.91,0.0,-0.82549,0.00012,13.2083]
[1776698489033,43.36,75348.97,0.0,-0.82592,0.00012,13.18681]
[1776698490042,43.36,75355.38,0.0,-0.82519,0.00012,13.22334]
[1776698491054,43.36,75346.95,0.0,-0.82621,0.00012,13.16985]
[1776698494178,43.34,75368.2,0.0,-0.82388,0.00012,13.28552]
[1776698496095,43.31,75374.62,0.0,-0.82328,0.00012,13.31494]
[1776698497100,43.31,75390.55,0.0,-0.82143,0.00012,13.40587]
[1776698498109,43.29,75397.77,0.0,-0.82068,0.00012,13.4425]
[1776698499119,43.28,75396.15,0.0,-0.82095,0.00012,13.42965]
[1776698500129,43.27,75379.07,0.0,-0.82302,0.00012,13.32828]
[1776698501132,43.27,75384.13,0.0,-0.82243,0.00012,13.35709]
[1776698504255,43.26,75389.35,0.0,-0.82185,0.00012,13.38571]
[1776698507178,43.26,75405.9,0.0,-0.81991,0.00012,13.47995]
[1776698508182,43.24,75393.68,0.0,-0.82144,0.00012,13.40593]
[1776698509187,43.24,75385.56,0.0,-0.8224,0.00012,13.35899]
[1776698510195,43.24,75375.39,0.0,-0.82359,0.00012,13.30027]
[1776698511210,43.24,75375.26,0.0,-0.82362,0.00012,13.29926]
[1776698512210,43.24,75356.27,0.0,-0.82583,0.00012,13.18965]
[1776698513216,43.24,75353.72,0.0,-0.82614,0.00012,13.17463]
[1776698514345,43.24,75347.8,0.0,-0.82683,0.00012,13.14025]
[1776698516238,43.23,75350.44,0.0,-0.82653,0.00012,13.15482]
[1776698518250,43.23,75340.57,0.0,-0.82769,0.00012,13.09743]
[1776698519258,43.23,75338.69,0.0,-0.82791,0.00011,13.08629]
[1776698524416,43.23,75377.69,0.0,-0.82341,0.00012,13.30949]
[1776698525299,43.23,75377.69,0.0,-0.82342,0.00012,13.3092]
[1776698526308,43.22,75388.76,0.0,-0.82212,0.00012,13.37262]
[1776698527317,43.22,75394.82,0.0,-0.82142,0.00012,13.40717]
[1776698528322,43.22,75411.15,0.0,-0.81949,0.00012,13.50059]
[1776698529330,43.21,75411.98,0.0,-0.81948,0.00012,13.50148]
[1776698532356,43.16,75403.07,0.0,-0.82079,0.00012,13.43842]
[1776698534495,43.16,75422.59,0.0,-0.81849,0.00012,13.54983]
[1776698537420,43.15,75416.52,0.0,-0.81928,0.00012,13.51152]
[1776698538395,43.15,75404.32,0.0,-0.82073,0.00012,13.44142]
[1776698540410,43.13,75377.54,0.0,-0.82397,0.00012,13.28285]
[1776698541423,43.13,75367.23,0.0,-0.82519,0.00012,13.22258]
[1776698542431,43.13,75388.94,0.0,-0.82266,0.00012,13.34737]
[1776698543435,43.13,75381.1,0.0,-0.82358,0.00012,13.30186]
[1776698544674,43.13,75367.38,0.0,-0.82519,0.00012,13.22241]
[1776698545456,43.12,75367.38,0.0,-0.8252,0.00012,13.22201]
[1776698546460,43.12,75409.9,0.0,-0.82021,0.00012,13.46677]
[1776698547465,43.12,75409.82,0.0,-0.82023,0.00012,13.4659]
[1776698548475,43.12,75401.64,0.0,-0.8212,0.00012,13.41851]
[1776698550505,43.12,75394.81,0.0,-0.82203,0.00012,13.37813]
[1776698551718,43.12,75403.43,0.0,-0.82107,0.00012,13.42233]
[1776698553530,43.12,75396.19,0.0,-0.82193,0.00012,13.38035]
[1776698554534,43.11,75395.24,0.0,-0.82205,0.00012,13.37436]
[1776698555542,43.11,75410.53,0.0,-0.82026,0.00012,13.46196]
[1776698556548,43.11,75423.2,0.0,-0.81875,0.00012,13.53479]
[1776698557555,43.11,75424.97,0.0,-0.81856,0.00012,13.54405]
[1776698558563,43.11,75414.95,0.0,-0.81976,0.00012,13.48606]
[1776698559575,43.11,75422.38,0.0,-0.81888,0.00012,13.52877]
[1776698561834,43.09,75439.62,0.0,-0.81691,0.00012,13.62344]
[1776698563599,43.09,75478.3,0.0,-0.81225,0.00012,13.84497]
[1776698564607,43.08,75494.11,0.0,-0.81039,0.00012,13.93195]
[1776698565616,43.08,75495.74,0.0,-0.8102,0.00012,13.94096]
[1776698566623,43.07,75511.87,0.0,-0.80823,0.00012,14.03277]
[1776698567632,43.07,75513.72,0.0,-0.80801,0.00012,14.04281]
[1776698569642,43.07,75507.79,0.0,-0.80875,0.00012,14.00852]
[1776698570661,43.07,75514.1,0.0,-0.80797,0.00012,14.04454]
[1776698571927,43.07,75497.9,0.0,-0.80997,0.00012,13.95173]
[1776698573681,43.07,75497.13,0.0,-0.81009,0.00012,13.94629]
[1776698574685,43.06,75489.01,0.0,-0.81109,0.00012,13.89953]
[1776698575688,43.04,75465.47,0.0,-0.81407,0.00012,13.75915]
[1776698576695,43.04,75470.96,0.0,-0.81342,0.00012,13.79025]
[1776698580727,43.04,75475.67,0.0,-0.81287,0.00012,13.81623]
[1776698582001,43.03,75464.48,0.0,-0.81424,0.00012,13.75138]
[1776698583750,43.03,75463.03,0.0,-0.81442,0.00012,13.74267]
[1776698584753,43.03,75452.03,0.0,-0.81576,0.00012,13.67913]
[1776698585759,43.02,75443.91,0.0,-0.8168,0.00012,13.62954]
[1776698586767,43.02,75446.2,0.0,-0.81653,0.00012,13.64247]
[1776698592075,43.01,75451.17,0.0,-0.81601,0.00012,13.66724]
[1776698594833,43.0,75457.52,0.0,-0.81526,0.00012,13.70324]
[1776698595838,42.99,75461.37,0.0,-0.81485,0.00012,13.72248]
[1776698596844,42.99,75467.36,0.0,-0.81414,0.00012,13.75659]
[1776698597858,42.99,75472.73,0.0,-0.81349,0.00012,13.78708]
[1776698598862,42.99,75481.31,0.0,-0.81246,0.00012,13.83594]
[1776698599864,42.99,75491.93,0.0,-0.81116,0.00012,13.89669]
[1776698600872,42.99,75488.26,0.0,-0.81162,0.00012,13.87542]
[1776698603901,42.97,75468.08,0.0,-0.81419,0.00012,13.75448]
[1776698604906,42.95,75446.94,0.0,-0.81683,0.00012,13.62847]
[1776698605911,42.95,75441.93,0.0,-0.81744,0.00012,13.59932]
[1776698607926,42.95,75438.52,0.0,-0.81787,0.00012,13.5785]
[1776698612962,42.94,75443.2,0.0,-0.8174,0.00012,13.59859]
[1776698616989,42.94,75433.74,0.0,-0.81856,0.00012,13.54299]
[1776698617996,42.93,75429.59,0.0,-0.81907,0.00012,13.51846]
[1776698622025,42.93,75421.81,0.0,-0.82002,0.00012,13.47209]
[1776698624048,42.93,75412.12,0.0,-0.82119,0.00012,13.41552]
[1776698627063,42.92,75418.37,0.0,-0.82047,0.00012,13.45069]
[1776698630086,42.92,75423.44,0.0,-0.81989,0.00012,13.47892]
[1776698632099,42.92,75453.37,0.0,-0.8163,0.00012,13.65139]
[1776698633107,42.92,75461.8,0.0,-0.8153,0.00012,13.69936]
[1776698638147,42.91,75462.04,0.0,-0.81531,0.00012,13.69904]
[1776698640161,42.91,75456.87,0.0,-0.81594,0.00012,13.66868]
[1776698643182,42.9,75463.25,0.0,-0.81519,0.00012,13.70454]
[1776698645202,42.9,75473.74,0.0,-0.81393,0.00012,13.76463]
[1776698646208,42.9,75507.67,0.0,-0.80979,0.00012,13.95906]
[1776698647216,42.9,75516.41,0.0,-0.80872,0.00012,14.00887]
[1776698649227,42.9,75499.78,0.0,-0.81078,0.00012,13.91272]
[1776698650234,42.9,75494.67,0.0,-0.81142,0.00012,13.88297]
[1776698654262,42.89,75499.8,0.0,-0.81081,0.00012,13.91123]
[1776698658292,42.89,75493.83,0.0,-0.81157,0.00012,13.87585]
[1776698660305,42.87,75480.65,0.0,-0.81327,0.00012,13.79598]
[1776698661313,42.87,75470.43,0.0,-0.81452,0.00012,13.73672]
[1776698662319,42.85,75482.83,0.0,-0.81311,0.00012,13.80377]
[1776698665603,42.84,75485.49,0.0,-0.81288,0.00012,13.81477]
[1776698668365,42.83,75480.35,0.0,-0.81353,0.00012,13.78401]
[1776698673396,42.8,75485.83,0.0,-0.81312,0.00012,13.8009]
[1776698675682,42.79,75506.9,0.0,-0.81055,0.00012,13.92161]
[1776698677427,42.79,75517.21,0.0,-0.80928,0.00012,13.98059]
[1776698678440,42.79,75510.25,0.0,-0.81015,0.00012,13.94036]
[1776698679444,42.79,75503.51,0.0,-0.81098,0.00012,13.90127]
[1776698680453,42.79,75497.28,0.0,-0.81176,0.00012,13.86513]
[1776698685755,42.78,75489.81,0.0,-0.81274,0.00012,13.81911]
[1776698687505,42.76,75490.6,0.0,-0.81274,0.00012,13.81919]
[1776698689519,42.75,75485.01,0.0,-0.81347,0.00012,13.78465]
[1776698691531,42.75,75478.5,0.0,-0.81428,0.00012,13.74645]
[1776698694552,42.75,75465.72,0.0,-0.81585,0.00012,13.67168]
[1776698695825,42.75,75459.98,0.0,-0.81655,0.00012,13.63816]
[1776698698581,42.74,75452.56,0.0,-0.81747,0.00012,13.59435]
[1776698700598,42.74,75442.86,0.0,-0.81864,0.00012,13.53774]
[1776698701605,42.74,75447.9,0.0,-0.81804,0.00012,13.56672]
[1776698702658,42.74,75467.12,0.0,-0.81573,0.00012,13.67762]
[1776698703643,42.74,75478.26,0.0,-0.81438,0.00012,13.74159]
[1776698705897,42.73,75468.81,0.0,-0.81555,0.00012,13.68616]
[1776698708709,42.73,75461.81,0.0,-0.81642,0.00012,13.64466]
[1776698709715,42.73,75448.03,0.0,-0.81809,0.00012,13.56466]
[1776698710725,42.73,75441.5,0.0,-0.81888,0.00012,13.52666]
[1776698713744,42.73,75467.98,0.0,-0.81569,0.00012,13.67944]
[1776698714758,42.73,75467.98,0.0,-0.8157,0.00012,13.67911]
[1776698715968,42.72,75477.42,0.0,-0.81456,0.00012,13.73334]
[1776698717773,42.72,75483.54,0.0,-0.81383,0.00012,13.76799]
[1776698718782,42.72,75489.06,0.0,-0.81316,0.00012,13.79955]
[1776698723857,42.71,75479.57,0.0,-0.81435,0.00012,13.74331]
[1776698724852,42.71,75471.35,0.0,-0.81537,0.00012,13.69487]
[1776698726049,42.71,75491.51,0.0,-0.81292,0.00012,13.81115]
[1776698727867,42.7,75491.69,0.0,-0.81298,0.00012,13.80841]
[1776698730896,42.68,75483.99,0.0,-0.81402,0.00012,13.75953]
[1776698732918,42.68,75476.9,0.0,-0.81495,0.00012,13.71247]
[1776698734919,42.67,75464.88,0.0,-0.81643,0.00012,13.64209]
[1776698736118,42.67,75459.15,0.0,-0.81713,0.00012,13.60856]
[1776698737937,42.67,75458.68,0.0,-0.8172,0.00012,13.6053]
[1776698740959,42.67,75448.26,0.0,-0.81847,0.00012,13.54411]
[1776698741973,42.67,75451.16,0.0,-0.81812,0.00012,13.56075]
[1776698742974,42.67,75458.92,0.0,-0.81719,0.00012,13.60555]
[1776698743982,42.67,75463.38,0.0,-0.81666,0.00012,13.63115]
[1776698746189,42.66,75450.51,0.0,-0.81822,0.00012,13.55595]
[1776698747006,42.66,75450.51,0.0,-0.81823,0.00012,13.55574]
[1776698752048,42.66,75454.73,0.0,-0.81774,0.00012,13.5793]
[1776698754062,42.66,75468.25,0.0,-0.81611,0.00012,13.65731]
[1776698755069,42.66,75466.63,0.0,-0.81631,0.00012,13.64764]
[1776698758090,42.65,75475.68,0.0,-0.81523,0.00012,13.6993]
[1776698759102,42.65,75476.5,0.0,-0.81514,0.00012,13.70372]
[1776698762140,42.65,75489.47,0.0,-0.81357,0.00012,13.77814]
[1776698763148,42.65,75510.61,0.0,-0.81097,0.00012,13.90017]
[1776698764150,42.65,75526.42,0.0,-0.80903,0.00012,13.99098]
[1776698765159,42.65,75522.99,0.0,-0.80946,0.00012,13.97097]
[1776698766348,42.65,75543.92,0.0,-0.80686,0.00013,14.09132]
[1776698768189,42.65,75563.91,0.0,-0.80435,0.00013,14.2061]
[1776698769188,42.64,75565.93,0.0,-0.8041,0.00013,14.21753]
[1776698771195,42.63,75552.13,0.0,-0.8059,0.00013,14.1352]
[1776698772208,42.63,75548.96,0.0,-0.80631,0.00013,14.11669]
[1776698774222,42.63,75569.89,0.0,-0.80368,0.00013,14.23663]
[1776698775233,42.63,75572.99,0.0,-0.8033,0.00013,14.25416]
[1776698779300,42.63,75573.42,0.0,-0.80325,0.00013,14.25636]
[1776698780272,42.63,75566.98,0.0,-0.80406,0.00013,14.21932]
[1776698781270,42.62,75551.57,0.0,-0.80605,0.00013,14.12863]
[1776698782282,42.62,75552.97,0.0,-0.80588,0.00013,14.1364]
[1776698784296,42.61,75536.89,0.0,-0.80797,0.00012,14.04052]
[1776698785304,42.6,75541.82,0.0,-0.80735,0.00012,14.06875]
[1776698788332,42.6,75534.81,0.0,-0.80824,0.00012,14.0277]
[1776698789338,42.59,75517.95,0.0,-0.81044,0.00012,13.92585]
[1776698790345,42.57,75511.16,0.0,-0.81135,0.00012,13.88338]
[1776698791351,42.56,75509.26,0.0,-0.81169,0.00012,13.86457]
[1776698792361,42.56,75517.35,0.0,-0.8107,0.00012,13.91114]
[1776698794384,42.55,75527.24,0.0,-0.80956,0.00012,13.96408]
[1776698795381,42.54,75539.77,0.0,-0.80803,0.00012,14.03547]
[1776698796392,42.54,75541.28,0.0,-0.80784,0.00012,14.04405]
[1776698797397,42.54,75552.4,0.0,-0.80645,0.00013,14.10807]
[1776698798403,42.54,75555.44,0.0,-0.80607,0.00013,14.12537]
[1776698799411,42.54,75572.81,0.0,-0.80388,0.00013,14.22538]
[1776698800467,42.54,75571.96,0.0,-0.804,0.00013,14.22034]
[1776698801430,42.54,75558.46,0.0,-0.8057,0.00013,14.14232]
[1776698804452,42.54,75566.56,0.0,-0.80469,0.00013,14.18877]
[1776698806474,42.53,75569.58,0.0,-0.80434,0.00013,14.20459]
[1776698807482,42.53,75576.71,0.0,-0.80344,0.00013,14.24552]
[1776698808488,42.53,75567.33,0.0,-0.80463,0.00013,14.19141]
[1776698809494,42.53,75565.4,0.0,-0.80488,0.00013,14.18023]
[1776698814528,42.53,75561.76,0.0,-0.80535,0.00013,14.15853]
[1776698816605,42.53,75567.74,0.0,-0.80461,0.00013,14.19262]
[1776698818564,42.51,75566.56,0.0,-0.80485,0.00013,14.1816]
[1776698819578,42.51,75554.34,0.0,-0.80639,0.00013,14.11092]
[1776698820576,42.51,75542.58,0.0,-0.80787,0.00013,14.04273]
[1776698821590,42.51,75538.19,0.0,-0.80843,0.00012,14.01716]
[1776698825611,42.5,75520.92,0.0,-0.81062,0.00012,13.91507]
[1776698826797,42.5,75511.25,0.0,-0.81183,0.00012,13.85862]
[1776698828639,42.49,75515.01,0.0,-0.81138,0.00012,13.87997]
[1776698829640,42.49,75521.87,0.0,-0.81053,0.00012,13.91957]
[1776698830647,42.49,75527.55,0.0,-0.80983,0.00012,13.9523]
[1776698832660,42.48,75539.41,0.0,-0.80843,0.00012,14.01734]
[1776698833668,42.48,75553.92,0.0,-0.80661,0.00013,14.10109]
[1776698834674,42.48,75555.55,0.0,-0.80641,0.00013,14.11027]
[1776698836865,42.48,75550.29,0.0,-0.80709,0.00013,14.0794]
[1776698840717,42.47,75557.64,0.0,-0.80617,0.00013,14.1215]
[1776698841729,42.47,75554.79,0.0,-0.80653,0.00013,14.10491]
[1776698845752,42.47,75564.05,0.0,-0.80538,0.00013,14.15787]
[1776698846935,42.47,75563.77,0.0,-0.80542,0.00013,14.1559]
[1776698849782,42.47,75573.42,0.0,-0.80421,0.00013,14.21133]
[1776698850793,42.47,75568.74,0.0,-0.8048,0.00013,14.18426]
[1776698852805,42.47,75562.28,0.0,-0.80567,0.00013,14.14172]
[1776698854824,42.47,75572.86,0.0,-0.80433,0.00013,14.20274]
[1776698855829,42.47,75607.67,0.0,-0.7999,0.00013,14.40287]
[1776698857027,42.47,75609.11,0.0,-0.79972,0.00013,14.41073]
[1776698861874,42.47,75617.83,0.0,-0.79861,0.00013,14.46053]
[1776698862884,42.47,75630.21,0.0,-0.79701,0.00013,14.5313]
[1776698863886,42.47,75645.49,0.0,-0.79504,0.00013,14.6184]
[1776698864891,42.46,75654.01,0.0,-0.79393,0.00013,14.66685]
[1776698865900,42.46,75662.05,0.0,-0.79289,0.00013,14.71245]
[1776698867122,42.46,75679.57,0.0,-0.79059,0.00013,14.81187]
[1776698868949,42.46,75687.38,0.0,-0.78957,0.00013,14.85592]
[1776698869956,42.46,75681.94,0.0,-0.79029,0.00013,14.82497]
[1776698871968,42.46,75698.93,0.0,-0.78804,0.00013,14.92115]
[1776698872982,42.46,75698.48,0.0,-0.7881,0.00013,14.91857]
[1776698873984,42.46,75691.98,0.0,-0.78896,0.00013,14.88176]
[1776698874995,42.46,75680.56,0.0,-0.79047,0.00013,14.81705]
[1776698875998,42.46,75674.5,0.0,-0.79127,0.00013,14.78263]
[1776698877208,42.46,75660.63,0.0,-0.79309,0.00013,14.70373]
[1776698879027,42.46,75644.01,0.0,-0.79525,0.00013,14.60897]
[1776698880033,42.46,75644.01,0.0,-0.79526,0.00013,14.6089]
[1776698881038,42.46,75633.38,0.0,-0.79664,0.00013,14.54805]
[1776698882043,42.46,75626.42,0.0,-0.79754,0.00013,14.50799]
[1776698884061,42.46,75619.41,0.0,-0.79845,0.00013,14.46779]
[1776698885074,42.46,75608.68,0.0,-0.79983,0.00013,14.40612]
[1776698889100,42.46,75623.35,0.0,-0.79795,0.00013,14.49001]
[1776698890169,42.46,75633.09,0.0,-0.79669,0.00013,14.54563]
[1776698892134,42.46,75637.34,0.0,-0.79615,0.00013,14.5697]
[1776698894140,42.46,75658.45,0.0,-0.7934,0.00013,14.69017]
[1776698895149,42.46,75664.68,0.0,-0.79258,0.00013,14.72569]
[1776698896158,42.46,75653.94,0.0,-0.79399,0.00013,14.66454]
[1776698897358,42.46,75656.38,0.0,-0.79367,0.00013,14.67852]
[1776698899177,42.46,75645.82,0.0,-0.79504,0.00013,14.61837]
[1776698900182,42.46,75642.36,0.0,-0.79549,0.00013,14.5986]
[1776698902200,42.45,75634.01,0.0,-0.7966,0.00013,14.54969]
[1776698903202,42.45,75644.31,0.0,-0.79526,0.00013,14.6086]
[1776698904211,42.45,75647.73,0.0,-0.79482,0.00013,14.6281]
[1776698906226,42.45,75656.2,0.0,-0.79372,0.00013,14.67639]
[1776698907439,42.45,75665.38,0.0,-0.79252,0.00013,14.72865]
[1776698909265,42.45,75653.8,0.0,-0.79403,0.00013,14.66256]
[1776698910292,42.45,75645.16,0.0,-0.79516,0.00013,14.61327]
[1776698912308,42.45,75664.27,0.0,-0.79272,0.00013,14.717]
[1776698913296,42.44,75668.8,0.0,-0.79217,0.00013,14.74094]
[1776698915320,42.44,75658.87,0.0,-0.79348,0.00013,14.68366]
[1776698917526,42.44,75641.62,0.0,-0.79573,0.00013,14.58513]
[1776698919362,42.44,75634.62,0.0,-0.79664,0.00013,14.54518]
[1776698924397,42.44,75633.1,0.0,-0.79683,0.00013,14.53668]
[1776698926411,42.44,75627.98,0.0,-0.7975,0.00013,14.50727]
[1776698931447,42.44,75623.76,0.0,-0.79805,0.00013,14.48285]
[1776698936483,42.44,75631.07,0.0,-0.79711,0.00013,14.52453]
[1776698937670,42.44,75640.89,0.0,-0.79584,0.00013,14.58061]
[1776698938501,42.44,75640.89,0.0,-0.79584,0.00013,14.58051]
[1776698943537,42.44,75642.3,0.0,-0.79565,0.00013,14.58861]
[1776698944543,42.44,75625.39,0.0,-0.79784,0.00013,14.49195]
[1776698949581,42.44,75624.25,0.0,-0.79798,0.00013,14.48585]
[1776698951593,42.44,75629.6,0.0,-0.79729,0.00013,14.51662]
[1776698953609,42.44,75622.58,0.0,-0.79819,0.00013,14.47658]
[1776698954615,42.44,75614.97,0.0,-0.79917,0.00013,14.43306]
[1776698955628,42.44,75605.11,0.0,-0.80043,0.00013,14.37655]
[1776698957638,42.44,75626.38,0.0,-0.79769,0.00013,14.49869]
[1776698959651,42.44,75631.78,0.0,-0.79699,0.00013,14.52971]
[1776698964685,42.45,75627.61,0.0,-0.79752,0.00013,14.50615]
[1776698969723,42.45,75628.14,0.0,-0.79745,0.00013,14.50922]
[1776698974765,42.44,75631.47,0.0,-0.79707,0.00013,14.52305]
[1776698975765,42.44,75640.2,0.0,-0.79594,0.00013,14.57294]
[1776698976772,42.44,75646.28,0.0,-0.79516,0.00013,14.60757]
[1776698977778,42.44,75649.12,0.0,-0.79479,0.00013,14.62375]
[1776698979793,42.44,75652.24,0.0,-0.79438,0.00013,14.64166]
[1776698980801,42.44,75639.34,0.0,-0.79605,0.00013,14.56804]
[1776698981810,42.44,75636.0,0.0,-0.79649,0.00013,14.54898]
[1776698985843,42.45,75673.91,0.0,-0.79153,0.00013,14.76537]
[1776698986854,42.45,75682.5,0.0,-0.79041,0.00013,14.814]
[1776698987856,42.45,75680.98,0.0,-0.79061,0.00013,14.80538]
[1776698992894,42.45,75682.34,0.0,-0.79042,0.00013,14.81322]
[1776698993901,42.45,75688.6,0.0,-0.7896,0.00013,14.84886]
[1776698994908,42.45,75694.22,0.0,-0.78885,0.00013,14.8808]
[1776698999952,42.45,75740.32,0.0,-0.78269,0.00013,15.14104]
[1776699001141,42.45,75733.23,0.0,-0.78364,0.00013,15.10122]
[1776699002987,42.45,75702.1,0.0,-0.78781,0.00013,14.92537]
[1776699003997,42.45,75684.8,0.0,-0.7901,0.00013,14.82713]
[1776699005013,42.45,75678.29,0.0,-0.79096,0.00013,14.79014]
[1776699006017,42.44,75666.23,0.0,-0.79255,0.00013,14.72133]
[1776699007024,42.43,75646.85,0.0,-0.79514,0.00013,14.60827]
[1776699008039,42.43,75642.96,0.0,-0.79565,0.00013,14.58592]
[1776699010064,42.43,75648.01,0.0,-0.795,0.00013,14.61454]
[1776699011249,42.43,75629.07,0.0,-0.79746,0.00013,14.5061]
[1776699012084,42.43,75629.07,0.0,-0.79746,0.00013,14.50604]
[1776699013081,42.43,75616.18,0.0,-0.79912,0.00013,14.43209]
[1776699014087,42.43,75631.85,0.0,-0.7971,0.00013,14.52183]
[1776699015094,42.43,75627.61,0.0,-0.79765,0.00013,14.49744]
[1776699017109,42.43,75618.67,0.0,-0.79881,0.00013,14.44611]
[1776699018133,42.43,75609.26,0.0,-0.80003,0.00013,14.39185]
[1776699019124,42.43,75611.09,0.0,-0.79979,0.00013,14.4023]
[1776699020136,42.43,75605.94,0.0,-0.80045,0.00013,14.37268]
[1776699021343,42.43,75590.97,0.0,-0.80237,0.00013,14.28657]
[1776699022153,42.43,75590.97,0.0,-0.80237,0.00013,14.28644]
[1776699023154,42.43,75603.6,0.0,-0.80076,0.00013,14.35908]
[1776699024177,42.43,75608.22,0.0,-0.80017,0.00013,14.38553]
[1776699026178,42.43,75596.52,0.0,-0.80167,0.00013,14.31814]
[1776699027195,42.43,75593.85,0.0,-0.80201,0.00013,14.30286]
[1776699029205,42.43,75599.7,0.0,-0.80125,0.00013,14.33673]
[1776699030209,42.43,75608.16,0.0,-0.80017,0.00013,14.38544]
[1776699031415,42.43,75608.98,0.0,-0.80011,0.00013,14.38507]
[1776699034236,42.43,75618.01,0.0,-0.79895,0.00013,14.43698]
[1776699035243,42.43,75621.48,0.0,-0.7985,0.00013,14.45686]
[1776699036252,42.43,75630.37,0.0,-0.79736,0.00013,14.50776]
[1776699037258,42.43,75633.86,0.0,-0.79691,0.00013,14.52763]
[1776699039274,42.43,75628.67,0.0,-0.79758,0.00013,14.49766]
[1776699040278,42.43,75614.42,0.0,-0.79942,0.00013,14.41584]
[1776699041492,42.43,75592.62,0.0,-0.80222,0.00013,14.29029]
[1776699044306,42.43,75605.3,0.0,-0.8006,0.00013,14.36309]
[1776699045315,42.43,75612.94,0.0,-0.79962,0.00013,14.4069]
[1776699046324,42.42,75619.5,0.0,-0.79878,0.00013,14.44442]
[1776699047330,42.42,75626.0,0.0,-0.79795,0.00013,14.48162]
[1776699048342,42.42,75618.22,0.0,-0.79895,0.00013,14.43679]
[1776699049348,42.42,75613.88,0.0,-0.79952,0.00013,14.41167]
[1776699051565,42.42,75610.16,0.0,-0.80001,0.00013,14.38979]
[1776699053372,42.42,75603.51,0.0,-0.80087,0.00013,14.35135]
[1776699054378,42.42,75599.89,0.0,-0.80133,0.00013,14.33035]
[1776699057399,42.42,75605.3,0.0,-0.80066,0.00013,14.3608]
[1776699059414,42.42,75593.11,0.0,-0.80222,0.00013,14.29038]
[1776699060421,42.42,75587.7,0.0,-0.80291,0.00013,14.25922]
[1776699061653,42.41,75585.68,0.0,-0.80317,0.00013,14.24745]
[1776699067471,42.41,75583.45,0.0,-0.80347,0.00013,14.23396]
[1776699070499,42.41,75592.7,0.0,-0.8023,0.00013,14.28699]
[1776699074528,42.41,75599.74,0.0,-0.80141,0.00013,14.32693]
[1776699075534,42.41,75611.47,0.0,-0.79991,0.00013,14.39414]
[1776699077556,42.41,75619.76,0.0,-0.79886,0.00013,14.44133]
[1776699078555,42.41,75630.72,0.0,-0.79745,0.00013,14.50395]
[1776699079564,42.4,75641.01,0.0,-0.79612,0.00013,14.56258]
[1776699081793,42.4,75647.48,0.0,-0.79529,0.00013,14.59901]
[1776699083591,42.4,75665.38,0.0,-0.79296,0.00013,14.70105]
[1776699084598,42.4,75678.59,0.0,-0.79122,0.00013,14.77611]
[1776699088626,42.4,75688.45,0.0,-0.78994,0.00013,14.83156]
[1776699090641,42.4,75692.98,0.0,-0.78935,0.00013,14.85698]
[1776699091862,42.4,75681.79,0.0,-0.79088,0.00013,14.78819]
[1776699092655,42.4,75681.79,0.0,-0.79088,0.00013,14.78803]
[1776699093665,42.4,75672.22,0.0,-0.79214,0.00013,14.73348]
[1776699095730,42.39,75662.64,0.0,-0.7934,0.00013,14.67879]
[1776699097711,42.39,75658.69,0.0,-0.79393,0.00013,14.65582]
[1776699102743,42.39,75656.3,0.0,-0.79424,0.00013,14.64215]
[1776699106773,42.39,75650.65,0.0,-0.79498,0.00013,14.60981]
[1776699107785,42.39,75644.41,0.0,-0.7958,0.00013,14.57392]
[1776699108791,42.39,75641.15,0.0,-0.79623,0.00013,14.55509]
[1776699109802,42.39,75649.06,0.0,-0.7952,0.00013,14.60019]
[1776699110801,42.39,75665.75,0.0,-0.79302,0.00013,14.69547]
[1776699111812,42.39,75665.0,0.0,-0.79312,0.00013,14.69109]
[1776699116846,42.39,75662.48,0.0,-0.79346,0.00013,14.67626]
[1776699119870,42.39,75652.62,0.0,-0.79475,0.00013,14.61977]
[1776699120874,42.39,75646.59,0.0,-0.79554,0.00013,14.58529]
[1776699121879,42.39,75640.65,0.0,-0.79631,0.00013,14.5512]
[1776699122887,42.39,75639.13,0.0,-0.79652,0.00013,14.54235]
[1776699124900,42.39,75644.29,0.0,-0.79585,0.00013,14.57165]
[1776699125906,42.38,75649.15,0.0,-0.79522,0.00013,14.59928]
[1776699127922,42.38,75642.88,0.0,-0.79605,0.00013,14.56302]
[1776699128929,42.38,75642.27,0.0,-0.79613,0.00013,14.55937]
[1776699131950,42.38,75649.75,0.0,-0.79517,0.00013,14.60172]
[1776699132958,42.38,75654.06,0.0,-0.79461,0.00013,14.62625]
[1776699133964,42.38,75647.48,0.0,-0.79547,0.00013,14.58849]
[1776699134971,42.38,75644.0,0.0,-0.79592,0.00013,14.56848]
[1776699136985,42.38,75630.3,0.0,-0.79771,0.00013,14.48977]
[1776699137997,42.38,75625.12,0.0,-0.79838,0.00013,14.45985]
[1776699142024,42.37,75618.63,0.0,-0.79924,0.00013,14.42177]
[1776699143029,42.37,75612.52,0.0,-0.80003,0.00013,14.38639]
[1776699146050,42.37,75610.99,0.0,-0.80024,0.00013,14.37695]
[1776699147059,42.37,75601.14,0.0,-0.80151,0.00013,14.32003]
[1776699148067,42.37,75597.86,0.0,-0.80193,0.00013,14.30098]
[1776699150079,42.37,75589.8,0.0,-0.80297,0.00013,14.25426]
[1776699151088,42.37,75592.1,0.0,-0.80272,0.00013,14.26232]
[1776699156122,42.37,75586.55,0.0,-0.80344,0.00013,14.22984]
[1776699159143,42.37,75581.09,0.0,-0.80414,0.00013,14.19817]
[1776699161156,42.37,75581.4,0.0,-0.8041,0.00013,14.19996]
[1776699164183,42.37,75588.9,0.0,-0.80315,0.00013,14.2432]
[1776699165190,42.37,75609.26,0.0,-0.80054,0.00013,14.36048]
[1776699166196,42.36,75626.87,0.0,-0.79828,0.00013,14.46156]
[1776699167203,42.36,75623.53,0.0,-0.79872,0.00013,14.44211]
[1776699169228,42.36,75618.36,0.0,-0.79939,0.00013,14.41228]
[1776699170235,42.36,75606.11,0.0,-0.80096,0.00013,14.34172]
[1776699171241,42.36,75594.68,0.0,-0.80243,0.00013,14.27567]
[1776699172485,42.36,75592.27,0.0,-0.80274,0.00013,14.26167]
[1776699177285,42.36,75587.76,0.0,-0.80332,0.00013,14.23523]
[1776699182566,42.36,75581.2,0.0,-0.80417,0.00013,14.19667]
[1776699185338,42.33,75591.23,0.0,-0.80305,0.00013,14.24771]
[1776699186345,42.33,75590.41,0.0,-0.80316,0.00013,14.24278]
[1776699191381,42.33,75586.49,0.0,-0.80369,0.00013,14.21912]
[1776699196415,42.32,75579.85,0.0,-0.80456,0.00013,14.17957]
[1776699197422,42.32,75579.55,0.0,-0.8046,0.00013,14.17756]
[1776699200446,42.32,75588.62,0.0,-0.80346,0.00013,14.22939]
[1776699201458,42.32,75603.01,0.0,-0.80163,0.00013,14.31226]
[1776699202706,42.32,75601.68,0.0,-0.8018,0.00013,14.30436]
[1776699204474,42.31,75606.71,0.0,-0.80117,0.00013,14.33295]
[1776699209509,42.31,75606.95,0.0,-0.80116,0.00013,14.33341]
[1776699214544,42.31,75602.44,0.0,-0.8018,0.00013,14.30149]
[1776699218574,42.3,75596.56,0.0,-0.80257,0.00013,14.26706]
[1776699220586,42.3,75591.55,0.0,-0.80321,0.00013,14.23795]
[1776699225623,42.3,75587.53,0.0,-0.80374,0.00013,14.21415]
[1776699226630,42.3,75595.72,0.0,-0.8027,0.00013,14.261]
[1776699227636,42.3,75603.44,0.0,-0.80171,0.00013,14.30558]
[1776699228649,42.3,75603.01,0.0,-0.80178,0.00013,14.30282]
[1776699233680,42.29,75602.32,0.0,-0.8019,0.00013,14.29749]
[1776699236700,42.29,75608.48,0.0,-0.80111,0.00013,14.33266]
[1776699238715,42.29,75613.62,0.0,-0.80046,0.00013,14.362]
[1776699240753,42.29,75606.56,0.0,-0.80137,0.00013,14.32107]
[1776699241745,42.29,75595.69,0.0,-0.80277,0.00013,14.25811]
[1776699242988,42.29,75600.36,0.0,-0.80217,0.00013,14.28505]
[1776699245790,42.29,75608.31,0.0,-0.80116,0.00013,14.33076]
[1776699247801,42.29,75597.4,0.0,-0.80256,0.00013,14.26751]
[1776699249835,42.29,75575.07,0.0,-0.80541,0.00013,14.13814]
[1776699250850,42.29,75546.83,0.0,-0.80898,0.00013,13.97397]
[1776699251848,42.29,75551.31,0.0,-0.80841,0.00013,14.00002]
[1776699255877,42.28,75548.76,0.0,-0.80874,0.00013,13.98487]
[1776699256884,42.28,75534.27,0.0,-0.81056,0.00012,13.90039]
[1776699257894,42.28,75531.16,0.0,-0.81095,0.00012,13.88202]
[1776699260918,42.28,75545.18,0.0,-0.80921,0.00013,13.96314]
[1776699263146,42.28,75557.6,0.0,-0.80765,0.00013,14.03518]
[1776699264950,42.28,75549.34,0.0,-0.8087,0.00013,13.98706]
[1776699265958,42.28,75549.29,0.0,-0.8087,0.00013,13.98674]
[1776699269989,42.28,75555.83,0.0,-0.80788,0.00013,14.02462]
[1776699270998,42.28,75575.26,0.0,-0.80548,0.00013,14.13213]
[1776699272000,42.28,75589.88,0.0,-0.80363,0.00013,14.21656]
[1776699273221,42.28,75590.94,0.0,-0.8035,0.00013,14.22238]
[1776699275025,42.28,75596.3,0.0,-0.80282,0.00013,14.25297]
[1776699278041,42.27,75596.19,0.0,-0.80285,0.00013,14.25162]
[1776699283077,42.27,75594.47,0.0,-0.8031,0.00013,14.24055]
[1776699285091,42.27,75599.83,0.0,-0.80242,0.00013,14.27133]
[1776699287108,42.26,75590.11,0.0,-0.80368,0.00013,14.21442]
[1776699291139,42.25,75578.01,0.0,-0.80529,0.00013,14.14084]
[1776699296175,42.24,75580.73,0.0,-0.80502,0.00013,14.15365]
[1776699298189,42.24,75575.72,0.0,-0.80566,0.00013,14.12416]
[1776699300203,42.24,75574.3,0.0,-0.80585,0.00013,14.11561]
[1776699301218,42.24,75580.1,0.0,-0.80512,0.00013,14.14891]
[1776699302258,42.24,75566.43,0.0,-0.80685,0.00013,14.06957]
[1776699303234,42.23,75574.31,0.0,-0.80586,0.00013,14.11523]
[1776699304239,42.23,75579.37,0.0,-0.80522,0.00013,14.14445]
[1776699307279,42.23,75579.44,0.0,-0.80522,0.00013,14.14431]
[1776699309279,42.23,75573.18,0.0,-0.80602,0.00013,14.10768]
[1776699310286,42.23,75585.1,0.0,-0.80451,0.00013,14.1767]
[1776699311302,42.23,75598.76,0.0,-0.80278,0.00013,14.25533]
[1776699313507,42.23,75611.42,0.0,-0.80116,0.00013,14.32838]
[1776699317338,42.23,75605.38,0.0,-0.80194,0.00013,14.29318]
[1776699320366,42.23,75599.25,0.0,-0.80273,0.00013,14.25751]
[1776699322373,42.22,75591.83,0.0,-0.80369,0.00013,14.21418]
[1776699325393,42.22,75583.64,0.0,-0.80475,0.00013,14.166]
[1776699326400,42.22,75572.14,0.0,-0.80621,0.00013,14.09926]
[1776699327407,42.22,75570.76,0.0,-0.80639,0.00013,14.0911]
[1776699330432,42.22,75566.46,0.0,-0.80694,0.00013,14.06569]
[1776699332446,42.22,75574.47,0.0,-0.80598,0.00013,14.10701]
[1776699333712,42.22,75571.12,0.0,-0.80641,0.00013,14.08742]
[1776699334461,42.22,75571.12,0.0,-0.80641,0.00013,14.08733]
[1776699339498,42.22,75583.81,0.0,-0.80481,0.00013,14.16045]
[1776699340507,42.22,75591.88,0.0,-0.80378,0.00013,14.20704]
[1776699341512,42.21,75604.91,0.0,-0.80212,0.00013,14.28232]
[1776699342520,42.21,75607.63,0.0,-0.80177,0.00013,14.29799]
[1776699343783,42.21,75618.46,0.0,-0.80038,0.00013,14.36049]
[1776699344533,42.21,75618.46,0.0,-0.80038,0.00013,14.36033]
[1776699347554,42.21,75626.46,0.0,-0.79936,0.00013,14.406]
[1776699350575,42.21,75637.02,0.0,-0.798,0.00013,14.46638]
[1776699351583,42.21,75638.81,0.0,-0.79777,0.00013,14.47654]
[1776699353859,42.21,75649.3,0.0,-0.79641,0.00013,14.53661]
[1776699355615,42.21,75652.53,0.0,-0.796,0.00013,14.55481]
[1776699358632,42.21,75658.44,0.0,-0.79524,0.00013,14.58842]
[1776699360649,42.2,75654.99,0.0,-0.79569,0.00013,14.56836]
[1776699361652,42.2,75663.19,0.0,-0.79462,0.00013,14.61535]
[1776699362660,42.2,75662.56,0.0,-0.79471,0.00013,14.61148]
[1776699366688,42.2,75643.4,0.0,-0.79722,0.00013,14.50107]
[1776699367694,42.2,75642.32,0.0,-0.79736,0.00013,14.49474]
[1776699368701,42.2,75635.91,0.0,-0.7982,0.00013,14.45772]
[1776699369708,42.2,75629.82,0.0,-0.79899,0.00013,14.42242]
[1776699371725,42.2,75617.31,0.0,-0.80062,0.00013,14.3499]
[1776699372763,42.2,75597.07,0.0,-0.80322,0.00013,14.23272]
[1776699374009,42.2,75602.71,0.0,-0.8025,0.00013,14.26519]
[1776699379783,42.2,75603.02,0.0,-0.80248,0.00013,14.2664]
[1776699381801,42.19,75608.95,0.0,-0.80172,0.00013,14.30045]
[1776699384081,42.19,75587.34,0.0,-0.80449,0.00013,14.17505]
[1776699384825,42.19,75587.34,0.0,-0.80449,0.00013,14.17495]
[1776699386835,42.19,75567.56,0.0,-0.80701,0.00013,14.05989]
[1776699387842,42.19,75567.01,0.0,-0.80708,0.00013,14.05664]
[1776699392877,42.19,75554.31,0.0,-0.80874,0.00013,13.97714]
[1776699394157,42.19,75560.12,0.0,-0.80802,0.00013,14.01075]
[1776699399932,42.19,75563.79,0.0,-0.80756,0.00013,14.03179]
[1776699400939,42.19,75565.34,0.0,-0.80737,0.00013,14.04075]
[1776699404226,42.19,75570.41,0.0,-0.80673,0.00013,14.07002]
[1776699405975,42.19,75573.05,0.0,-0.8064,0.00013,14.08532]
[1776699407988,42.19,75564.06,0.0,-0.80754,0.00013,14.03282]
[1776699410015,42.18,75552.68,0.0,-0.80898,0.00013,13.96614]
[1776699412025,42.18,75553.5,0.0,-0.80888,0.00013,13.9707]
[1776699414297,42.18,75559.85,0.0,-0.8081,0.00013,14.00706]
[1776699417060,42.18,75554.31,0.0,-0.8088,0.00013,13.97455]
[1776699419080,42.18,75551.37,0.0,-0.80918,0.00013,13.95714]
[1776699421089,42.18,75559.7,0.0,-0.80813,0.00013,14.0055]
[1776699422096,42.18,75560.07,0.0,-0.80809,0.00013,14.00752]
[1776699426127,42.18,75553.17,0.0,-0.80897,0.00013,13.96678]
[1776699429145,42.17,75549.86,0.0,-0.8094,0.00013,13.94694]
[1776699432166,42.17,75558.64,0.0,-0.80831,0.00013,13.99756]
[1776699434181,42.17,75574.96,0.0,-0.80624,0.00013,14.09242]
[1776699435188,42.17,75578.45,0.0,-0.8058,0.00013,14.1126]
[1776699437202,42.17,75583.75,0.0,-0.80513,0.00013,14.14315]
[1776699440224,42.17,75589.21,0.0,-0.80445,0.00013,14.17443]
[1776699442237,42.17,75594.4,0.0,-0.80379,0.00013,14.20428]
[1776699445257,42.16,75598.9,0.0,-0.80323,0.00013,14.22967]
[1776699450293,42.16,75595.42,0.0,-0.80371,0.00013,14.20824]
[1776699453314,42.16,75589.8,0.0,-0.80449,0.00013,14.16974]
[1776699455328,42.16,75612.27,0.0,-0.80161,0.00013,14.2998]
[1776699456335,42.16,75613.93,0.0,-0.8014,0.00013,14.30931]
[1776699457343,42.16,75605.72,0.0,-0.80246,0.00013,14.26161]
[1776699458350,42.15,75601.86,0.0,-0.80296,0.00013,14.23915]
[1776699463385,42.15,75586.44,0.0,-0.80494,0.00013,14.14924]
[1776699464392,42.15,75584.73,0.0,-0.80516,0.00013,14.13922]
[1776699467413,42.15,75589.94,0.0,-0.8045,0.00013,14.16936]
[1776699472454,42.15,75599.53,0.0,-0.80328,0.00013,14.22467]
[1776699473456,42.15,75603.53,0.0,-0.80277,0.00013,14.24772]
[1776699475469,42.15,75590.43,0.0,-0.80445,0.00013,14.17153]
[1776699477483,42.15,75585.27,0.0,-0.80512,0.00013,14.14133]
[1776699478490,42.15,75590.29,0.0,-0.80448,0.00013,14.17037]
[1776699481511,42.15,75598.1,0.0,-0.80349,0.00013,14.21524]
[1776699482519,42.15,75611.38,0.0,-0.80179,0.00013,14.2921]
[1776699483526,42.15,75619.99,0.0,-0.80068,0.00013,14.34177]
[1776699487566,42.14,75626.78,0.0,-0.79981,0.00013,14.38055]
[1776699492602,42.14,75631.7,0.0,-0.79919,0.00013,14.40851]
[1776699494915,42.14,75645.08,0.0,-0.79745,0.00013,14.48545]
[1776699498654,42.14,75634.04,0.0,-0.79891,0.00013,14.42103]
[1776699499656,42.14,75624.2,0.0,-0.80019,0.00013,14.36401]
[1776699501671,42.14,75633.02,0.0,-0.79905,0.00013,14.41483]
[1776699506706,42.13,75637.32,0.0,-0.7985,0.00013,14.43911]
[1776699508720,42.13,75652.9,0.0,-0.79648,0.00013,14.52857]
[1776699511740,42.13,75642.58,0.0,-0.79788,0.00013,14.46361]
[1776699515061,42.13,75666.94,0.0,-0.7947,0.00013,14.60378]
[1776699515769,42.13,75666.94,0.0,-0.7947,0.00013,14.60367]
[1776699517782,42.13,75654.19,0.0,-0.79638,0.00013,14.53023]
[1776699519797,42.13,75646.26,0.0,-0.79741,0.00013,14.4844]
[1776699525130,42.13,75643.49,0.0,-0.79778,0.00013,14.46832]
[1776699530873,42.13,75648.28,0.0,-0.79716,0.00013,14.49569]
[1776699535908,42.13,75646.43,0.0,-0.79741,0.00013,14.48468]
[1776699540943,42.13,75639.4,0.0,-0.79833,0.00013,14.44382]
[1776699542957,42.12,75631.49,0.0,-0.79936,0.00013,14.39794]
[1776699543964,42.12,75626.4,0.0,-0.80003,0.00013,14.36842]
[1776699545289,42.12,75618.02,0.0,-0.80111,0.00013,14.31981]
[1776699546985,42.12,75608.29,0.0,-0.80237,0.00013,14.26325]
[1776699550013,42.12,75602.64,0.0,-0.8031,0.00013,14.23037]
[1776699555358,42.12,75598.01,0.0,-0.8037,0.00013,14.20298]
[1776699559070,42.12,75593.32,0.0,-0.80432,0.00013,14.17497]
[1776699562091,42.12,75587.6,0.0,-0.80506,0.00013,14.14115]
[1776699565427,42.11,75592.91,0.0,-0.8044,0.00013,14.17148]
[1776699567130,42.11,75593.73,0.0,-0.8043,0.00013,14.1758]
[1776699571155,42.11,75588.63,0.0,-0.80503,0.00013,14.14011]
[1776699573169,42.11,75575.17,0.0,-0.80675,0.00013,14.06149]
[1776699578204,42.11,75572.19,0.0,-0.80713,0.00013,14.04373]
[1776699583239,42.1,75569.98,0.0,-0.80742,0.00013,14.0306]
[1776699584248,42.1,75578.88,0.0,-0.80629,0.00013,14.08242]
[1776699585577,42.1,75586.88,0.0,-0.80527,0.00013,14.12889]
[1776699586261,42.1,75586.88,0.0,-0.80528,0.00013,14.12874]
[1776699591300,42.1,75582.3,0.0,-0.80587,0.00013,14.10143]
[1776699596336,42.1,75583.95,0.0,-0.80568,0.00013,14.11049]
[1776699599356,42.1,75593.79,0.0,-0.80443,0.00013,14.16734]
[1776699600371,42.1,75594.56,0.0,-0.80433,0.00013,14.17163]
[1776699602405,42.1,75589.53,0.0,-0.80499,0.00013,14.14202]
[1776699603397,42.09,75604.91,0.0,-0.80302,0.00013,14.23124]
[1776699604407,42.09,75621.92,0.0,-0.80083,0.00013,14.32979]
[1776699605412,42.09,75624.94,0.0,-0.80044,0.00013,14.34709]
[1776699609439,42.09,75628.0,0.0,-0.80006,0.00013,14.36427]
[1776699611454,42.09,75633.2,0.0,-0.79939,0.00013,14.39417]
[1776699613468,42.09,75635.6,0.0,-0.79908,0.00013,14.40789]
[1776699617498,42.09,75652.53,0.0,-0.79688,0.00013,14.50526]
[1776699618505,42.09,75651.41,0.0,-0.79703,0.00013,14.49873]
[1776699623540,42.09,75654.89,0.0,-0.79658,0.00013,14.51846]
[1776699625557,42.09,75660.87,0.0,-0.7958,0.00013,14.55275]
[1776699626561,42.09,75667.46,0.0,-0.79494,0.00013,14.5906]
[1776699627568,42.08,75668.44,0.0,-0.79482,0.00013,14.59609]
[1776699632605,42.08,75668.89,0.0,-0.79482,0.00013,14.59283]
[1776699637639,42.08,75670.52,0.0,-0.79463,0.00013,14.6015]
[1776699642675,42.08,75666.82,0.0,-0.79513,0.00013,14.57947]
[1776699643687,42.08,75661.97,0.0,-0.79577,0.00013,14.55135]
[1776699648718,42.07,75669.73,0.0,-0.79476,0.00013,14.59563]
[1776699650731,42.07,75674.85,0.0,-0.79409,0.00013,14.62497]
[1776699652758,42.07,75683.91,0.0,-0.7929,0.00013,14.67672]
[1776699653764,42.07,75705.13,0.0,-0.79009,0.00013,14.79816]
[1776699658809,42.07,75704.18,0.0,-0.79022,0.00013,14.7922]
[1776699659813,42.07,75695.18,0.0,-0.79143,0.00013,14.74045]
[1776699663838,42.07,75688.44,0.0,-0.79233,0.00013,14.70154]
[1776699668873,42.07,75691.13,0.0,-0.79198,0.00013,14.71664]
[1776699669884,42.07,75703.77,0.0,-0.7903,0.00013,14.789]
[1776699670888,42.06,75706.42,0.0,-0.78995,0.00013,14.80402]
[1776699671893,42.06,75712.51,0.0,-0.78914,0.00013,14.83869]
[1776699672905,42.06,75711.54,0.0,-0.78927,0.00013,14.83304]
[1776699676222,42.06,75721.39,0.0,-0.78796,0.00013,14.88888]
[1776699677952,42.06,75709.23,0.0,-0.78959,0.00013,14.81929]
[1776699678956,42.06,75701.72,0.0,-0.7906,0.00013,14.77618]
[1776699679962,42.06,75699.69,0.0,-0.79087,0.00013,14.76444]
[1776699684998,42.06,75700.37,0.0,-0.79079,0.00013,14.76783]
[1776699689029,42.06,75690.14,0.0,-0.79216,0.00013,14.70885]
[1776699694062,42.06,75689.8,0.0,-0.79226,0.00013,14.70163]
[1776699696364,42.05,75676.37,0.0,-0.79405,0.00013,14.62409]
[1776699700104,42.05,75699.62,0.0,-0.79097,0.00013,14.75729]
[1776699701111,42.05,75704.75,0.0,-0.79029,0.00013,14.78656]
[1776699703125,42.05,75705.06,0.0,-0.79026,0.00013,14.78803]
[1776699706437,42.05,75712.36,0.0,-0.7893,0.00013,14.82917]
[1776699709169,42.05,75705.48,0.0,-0.79022,0.00013,14.78946]
[1776699710180,42.05,75688.98,0.0,-0.79242,0.00013,14.69474]
[1776699711183,42.05,75684.08,0.0,-0.79307,0.00013,14.66645]
[1776699716511,42.04,75679.49,0.0,-0.7937,0.00013,14.63925]
[1776699722268,42.04,75673.75,0.0,-0.79448,0.00013,14.60546]
[1776699723270,42.04,75665.71,0.0,-0.79554,0.00013,14.55893]
[1776699724274,42.04,75650.37,0.0,-0.79755,0.00013,14.47022]
[1776699725280,42.04,75649.99,0.0,-0.79761,0.00013,14.46796]
[1776699728301,42.04,75640.42,0.0,-0.79887,0.00013,14.41207]
[1776699729308,42.04,75639.23,0.0,-0.79902,0.00013,14.40507]
[1776699733336,42.03,75633.94,0.0,-0.79972,0.00013,14.37409]
[1776699738371,42.03,75631.69,0.0,-0.80003,0.00013,14.36033]
[1776699740386,42.03,75624.22,0.0,-0.801,0.00013,14.31685]
[1776699741396,42.03,75627.95,0.0,-0.80052,0.00013,14.33823]
[1776699746721,42.03,75623.85,0.0,-0.80107,0.00013,14.31386]
[1776699749451,42.03,75610.88,0.0,-0.80275,0.00013,14.23822]
[1776699750458,42.03,75611.68,0.0,-0.80265,0.00013,14.24285]
[1776699753482,42.03,75622.46,0.0,-0.80131,0.00013,14.30021]
[1776699754489,42.02,75627.51,0.0,-0.80066,0.00013,14.32942]
[1776699759524,42.02,75628.98,0.0,-0.80048,0.00013,14.33729]
[1776699764564,42.02,75628.86,0.0,-0.80051,0.00013,14.3359]
[1776699766863,42.02,75646.51,0.0,-0.79822,0.00013,14.43785]
[1776699767582,42.02,75646.51,0.0,-0.79823,0.00013,14.43755]
[1776699768592,42.02,75638.18,0.0,-0.79932,0.00013,14.38905]
[1776699769598,42.02,75632.08,0.0,-0.80012,0.00013,14.35347]
[1776699770608,42.01,75632.99,0.0,-0.80001,0.00013,14.35857]
[1776699775640,42.01,75636.16,0.0,-0.79962,0.00013,14.376]
[1776699776938,42.01,75646.59,0.0,-0.79826,0.00013,14.43621]
[1776699778666,42.01,75658.74,0.0,-0.79668,0.00013,14.50623]
[1776699779673,42.01,75658.8,0.0,-0.79667,0.00013,14.50637]
[1776699783703,42.01,75646.87,0.0,-0.79825,0.00013,14.43662]
[1776699784708,42.0,75650.2,0.0,-0.79782,0.00013,14.45577]
[1776699789749,42.0,75640.94,0.0,-0.79905,0.00013,14.40151]
[1776699791765,42.0,75636.81,0.0,-0.79959,0.00013,14.37746]
[1776699793777,42.0,75625.82,0.0,-0.80102,0.00013,14.31354]
[1776699794784,42.0,75625.95,0.0,-0.801,0.00013,14.31422]
[1776699799821,42.0,75628.07,0.0,-0.80074,0.00013,14.32612]
[1776699802867,42.0,75619.49,0.0,-0.80185,0.00013,14.276]
[1776699803854,42.0,75622.62,0.0,-0.80145,0.00013,14.29415]
[1776699805868,42.0,75631.36,0.0,-0.80033,0.00013,14.34448]
[1776699807882,41.99,75642.05,0.0,-0.79894,0.00013,14.40619]
[1776699808890,41.99,75648.29,0.0,-0.79813,0.00013,14.44224]
[1776699809897,41.99,75654.2,0.0,-0.79736,0.00013,14.4763]
[1776699810904,41.99,75648.78,0.0,-0.79807,0.00013,14.44478]
[1776699812917,41.99,75648.5,0.0,-0.79817,0.00013,14.43757]
[1776699817953,41.99,75643.63,0.0,-0.79883,0.00013,14.40841]
[1776699819966,41.99,75649.16,0.0,-0.79811,0.00013,14.44016]
[1776699822987,41.99,75655.7,0.0,-0.79726,0.00013,14.47772]
[1776699823994,41.98,75659.67,0.0,-0.79675,0.00013,14.50054]
[1776699828024,41.98,75653.02,0.0,-0.79763,0.00013,14.46146]
[1776699830038,41.98,75647.59,0.0,-0.79835,0.00013,14.42981]
[1776699833059,41.98,75643.43,0.0,-0.7989,0.00013,14.40512]
[1776699834065,41.98,75648.46,0.0,-0.79825,0.00013,14.43408]
[1776699836079,41.98,75651.66,0.0,-0.79784,0.00013,14.45216]
[1776699838093,41.98,75656.99,0.0,-0.79715,0.00013,14.48265]
[1776699840107,41.97,75660.74,0.0,-0.79667,0.00013,14.50402]
[1776699842122,41.97,75650.25,0.0,-0.79805,0.00013,14.44299]
[1776699843129,41.97,75645.19,0.0,-0.79872,0.00013,14.41347]
[1776699845157,41.97,75635.5,0.0,-0.79999,0.00013,14.35684]
[1776699847458,41.97,75619.09,0.0,-0.80213,0.00013,14.26107]
[1776699849187,41.97,75620.5,0.0,-0.80195,0.00013,14.26906]
[1776699854221,41.96,75626.05,0.0,-0.80126,0.00013,14.29996]
[1776699855226,41.96,75619.27,0.0,-0.80215,0.00013,14.26022]
[1776699856233,41.96,75614.61,0.0,-0.80276,0.00013,14.23283]
[1776699860262,41.96,75607.67,0.0,-0.80367,0.00013,14.19145]
[1776699861268,41.96,75601.43,0.0,-0.80448,0.00013,14.15486]
[1776699863282,41.95,75600.73,0.0,-0.80458,0.00013,14.15046]
[1776699868325,41.95,75599.03,0.0,-0.80481,0.00013,14.1397]
[1776699870342,41.95,75589.79,0.0,-0.806,0.00013,14.08544]
[1776699871345,41.95,75582.66,0.0,-0.80697,0.00013,14.03851]
[1776699872352,41.95,75582.55,0.0,-0.80698,0.00013,14.03783]
[1776699877679,41.95,75580.52,0.0,-0.80726,0.00013,14.02514]
[1776699883429,41.94,75578.5,0.0,-0.80754,0.00013,14.01248]
[1776699888464,41.94,75578.66,0.0,-0.80753,0.00013,14.01264]
[1776699893500,41.94,75578.26,0.0,-0.8076,0.00013,14.00958]
[1776699898535,41.93,75578.6,0.0,-0.80757,0.00013,14.01091]
[1776699901556,41.93,75590.55,0.0,-0.80606,0.00013,14.08031]
[1776699903571,41.93,75583.75,0.0,-0.80693,0.00013,14.04048]
[1776699904584,41.93,75577.21,0.0,-0.80776,0.00013,14.00219]
[1776699905604,41.93,75565.99,0.0,-0.80919,0.00013,13.93631]
[1776699909630,41.93,75572.46,0.0,-0.80838,0.00013,13.9737]
[1776699911645,41.93,75577.75,0.0,-0.80772,0.00013,14.00428]
[1776699915675,41.92,75579.4,0.0,-0.80753,0.00013,14.01297]
[1776699920710,41.92,75580.29,0.0,-0.80744,0.00013,14.01692]
[1776699923732,41.92,75589.66,0.0,-0.80626,0.00013,14.07098]
[1776699924742,41.92,75595.69,0.0,-0.8055,0.00013,14.10597]
[1776699925747,41.91,75586.11,0.0,-0.80674,0.00013,14.0493]
[1776699928032,41.91,75595.56,0.0,-0.80554,0.00013,14.10403]
[1776699928773,41.91,75595.56,0.0,-0.80555,0.00013,14.10374]
[1776699929776,41.91,75589.1,0.0,-0.80638,0.00013,14.06562]
[1776699931790,41.91,75578.2,0.0,-0.80784,0.00013,13.99606]
[1776699932797,41.91,75576.73,0.0,-0.80803,0.00013,13.98722]
[1776699938102,41.9,75578.31,0.0,-0.80785,0.00013,13.99543]
[1776699941859,41.9,75571.49,0.0,-0.80874,0.00013,13.95461]
[1776699946895,41.9,75574.45,0.0,-0.80838,0.00013,13.97117]
[1776699948176,41.89,75580.94,0.0,-0.80756,0.00013,14.00904]
[1776699949918,41.89,75591.68,0.0,-0.80619,0.00013,14.07153]
[1776699950925,41.89,75594.89,0.0,-0.80579,0.00013,14.09003]
[1776699951932,41.89,75604.02,0.0,-0.80462,0.00013,14.14312]
[1776699952939,41.89,75603.76,0.0,-0.80467,0.00013,14.14126]
[1776699954953,41.89,75611.37,0.0,-0.8037,0.00013,14.18514]
[1776699955960,41.89,75612.87,0.0,-0.80351,0.00013,14.1936]
[1776699956967,41.88,75605.52,0.0,-0.80446,0.00013,14.15039]
[1776699958242,41.88,75596.26,0.0,-0.80566,0.00013,14.09601]
[1776699959989,41.88,75593.75,0.0,-0.80599,0.00013,14.08083]
[1776699965026,41.88,75591.99,0.0,-0.80625,0.00013,14.06906]
[1776699966031,41.88,75576.94,0.0,-0.80818,0.00013,13.98058]
[1776699968045,41.87,75570.93,0.0,-0.80895,0.00013,13.94497]
[1776699971066,41.87,75563.2,0.0,-0.80994,0.00013,13.89901]
[1776699972074,41.87,75563.02,0.0,-0.80997,0.00013,13.89777]
[1776699974088,41.87,75577.14,0.0,-0.80819,0.00013,13.98035]
[1776699975095,41.87,75576.05,0.0,-0.80833,0.00013,13.97378]
[1776699978116,41.87,75570.05,0.0,-0.8091,0.00013,13.93808]
[1776699980143,41.87,75581.98,0.0,-0.80759,0.00013,14.00782]
[1776699981141,41.87,75593.11,0.0,-0.80617,0.00013,14.07282]
[1776699982150,41.86,75601.35,0.0,-0.80512,0.00013,14.12076]
[1776699983157,41.86,75600.99,0.0,-0.80517,0.00013,14.11832]
[1776699987185,41.86,75593.95,0.0,-0.80611,0.00013,14.07576]
[1776699988189,41.86,75593.49,0.0,-0.80617,0.00013,14.07276]
[1776699990202,41.85,75587.2,0.0,-0.80699,0.00013,14.03532]
[1776699991210,41.85,75586.12,0.0,-0.80719,0.00013,14.02357]
[1776699996245,41.85,75585.9,0.0,-0.80724,0.00013,14.02108]
[1776699997253,41.85,75591.86,0.0,-0.80649,0.00013,14.05577]
[1776699998259,41.85,75598.17,0.0,-0.80569,0.00013,14.09215]
[1776699999266,41.85,75609.25,0.0,-0.80426,0.00013,14.15697]
[1776700000273,41.84,75613.39,0.0,-0.80374,0.00013,14.18089]
[1776700001282,41.84,75623.52,0.0,-0.80243,0.00013,14.23976]
[1776700002287,41.83,75626.24,0.0,-0.80216,0.00013,14.25223]
[1776700007321,41.76,75626.21,0.0,-0.80255,0.00013,14.23509]
[1776700012359,41.75,75626.38,0.0,-0.80263,0.00013,14.23158]
[1776700017392,41.73,75626.17,0.0,-0.80276,0.00013,14.22586]
[1776700018674,41.73,75612.25,0.0,-0.80457,0.00013,14.14399]
[1776700019406,41.73,75612.25,0.0,-0.80458,0.00013,14.14357]
[1776700020412,41.72,75609.37,0.0,-0.80496,0.00013,14.12632]
[1776700022427,41.72,75614.53,0.0,-0.80431,0.00013,14.1559]
[1776700023434,41.72,75625.52,0.0,-0.80289,0.00013,14.22007]
[1776700024441,41.72,75623.63,0.0,-0.80314,0.00013,14.20874]
[1776700029477,41.72,75624.17,0.0,-0.80309,0.00013,14.21111]
[1776700034515,41.71,75647.05,0.0,-0.80013,0.00013,14.34415]
[1776700035532,41.7,75652.45,0.0,-0.7995,0.00013,14.3721]
[1776700040570,41.7,75654.57,0.0,-0.79925,0.00013,14.38351]
[1776700041570,41.69,75663.27,0.0,-0.79811,0.00013,14.4339]
[1776700042577,41.69,75677.36,0.0,-0.79626,0.00013,14.51573]
[1776700043584,41.69,75683.86,0.0,-0.7954,0.00013,14.55326]
[1776700048943,41.69,75684.53,0.0,-0.79534,0.00013,14.55579]
[1776700054662,41.68,75681.89,0.0,-0.79578,0.00013,14.53385]
[1776700058971,41.68,75673.24,0.0,-0.79694,0.00013,14.48273]
[1776700064734,41.67,75677.16,0.0,-0.79645,0.00013,14.5044]
[1776700069044,41.67,75664.68,0.0,-0.79812,0.00013,14.43091]
[1776700074802,41.67,75665.79,0.0,-0.79799,0.00013,14.43652]
[1776700079845,41.66,75662.73,0.0,-0.79841,0.00013,14.41794]
[1776700084880,41.66,75664.47,0.0,-0.7982,0.00013,14.42742]
[1776700086894,41.65,75655.38,0.0,-0.79944,0.00013,14.3724]
[1776700087901,41.65,75646.27,0.0,-0.80064,0.00013,14.31892]
[1776700089186,41.65,75651.36,0.0,-0.79998,0.00013,14.34855]
[1776700093945,41.65,75651.65,0.0,-0.79996,0.00013,14.34914]
[1776700099257,41.64,75657.49,0.0,-0.79922,0.00013,14.38228]
[1776700101029,41.64,75671.61,0.0,-0.79736,0.00013,14.46447]
[1776700102004,41.64,75679.92,0.0,-0.79626,0.00013,14.51282]
[1776700103013,41.64,75683.67,0.0,-0.79577,0.00013,14.53458]
[1776700109335,41.64,75680.84,0.0,-0.79616,0.00013,14.51746]
[1776700115115,41.64,75681.61,0.0,-0.79612,0.00013,14.51633]
[1776700118135,41.64,75690.52,0.0,-0.79494,0.00013,14.56796]
[1776700123170,41.64,75691.3,0.0,-0.79484,0.00013,14.57222]
[1776700126192,41.63,75685.27,0.0,-0.79565,0.00013,14.53702]
[1776700129213,41.63,75690.4,0.0,-0.79497,0.00013,14.56682]
[1776700134248,41.63,75684.99,0.0,-0.79569,0.00013,14.5353]
[1776700136267,41.63,75669.01,0.0,-0.7978,0.00013,14.44216]
[1776700137278,41.63,75663.21,0.0,-0.79857,0.00013,14.4083]
[1776700139293,41.63,75672.7,0.0,-0.79732,0.00013,14.46342]
[1776700140302,41.63,75672.7,0.0,-0.79732,0.00013,14.46345]
[1776700142314,41.63,75667.08,0.0,-0.79807,0.00013,14.43035]
[1776700147349,41.63,75658.08,0.0,-0.79927,0.00013,14.37721]
[1776700152384,41.63,75658.18,0.0,-0.79927,0.00013,14.37744]
[1776700153391,41.63,75648.85,0.0,-0.80049,0.00013,14.32287]
[1776700155405,41.63,75640.42,0.0,-0.80159,0.00013,14.2735]
[1776700156412,41.63,75628.47,0.0,-0.80316,0.00013,14.20322]
[1776700158427,41.63,75621.77,0.0,-0.80403,0.00013,14.16371]
[1776700160448,41.63,75611.58,0.0,-0.80535,0.00013,14.10374]
[1776700162456,41.63,75601.21,0.0,-0.80669,0.00013,14.04278]
[1776700167490,41.63,75600.8,0.0,-0.80673,0.00013,14.04058]
[1776700172526,41.63,75594.61,0.0,-0.80757,0.00013,13.9992]
[1776700177561,41.63,75593.25,0.0,-0.80774,0.00013,13.99153]
[1776700179574,41.63,75588.12,0.0,-0.80839,0.00013,13.96146]
[1776700179849,41.63,75574.99,0.0,-0.81007,0.00013,13.88396]
[1776700180584,41.63,75574.99,0.0,-0.81007,0.00013,13.88388]
[1776700181590,41.63,75559.26,0.0,-0.81207,0.00013,13.79092]
[1776700186624,41.63,75567.01,0.0,-0.81108,0.00013,13.83691]
[1776700189920,41.63,75561.78,0.0,-0.81174,0.00013,13.80611]
[1776700194694,41.63,75559.31,0.0,-0.81206,0.00013,13.79116]
[1776700195701,41.63,75565.12,0.0,-0.81133,0.00013,13.82555]
[1776700200736,41.63,75564.87,0.0,-0.81136,0.00013,13.82409]
[1776700202752,41.63,75559.15,0.0,-0.81209,0.00013,13.79016]
[1776700204767,41.63,75567.17,0.0,-0.81107,0.00013,13.83765]
[1776700206778,41.63,75584.12,0.0,-0.80891,0.00013,13.93772]
[1776700211815,41.63,75589.48,0.0,-0.80823,0.00013,13.96887]
[1776700213832,41.63,75596.51,0.0,-0.80734,0.00013,14.01005]
[1776700215869,41.63,75591.48,0.0,-0.80799,0.00013,13.98014]
[1776700216861,41.63,75584.43,0.0,-0.80889,0.00013,13.93855]
[1776700217867,41.63,75573.9,0.0,-0.81024,0.00013,13.87631]
[1776700218920,41.63,75570.16,0.0,-0.81071,0.00013,13.85422]
[1776700220157,41.63,75568.2,0.0,-0.81096,0.00013,13.84255]
[1776700221894,41.63,75576.93,0.0,-0.80985,0.00013,13.89417]
[1776700226927,41.63,75576.39,0.0,-0.80992,0.00013,13.89091]
[1776700230224,41.63,75585.09,0.0,-0.80881,0.00013,13.94223]
[1776700231977,41.62,75592.62,0.0,-0.8079,0.00013,13.98135]
[1776700232982,41.62,75590.12,0.0,-0.80823,0.00013,13.96647]
[1776700234998,41.62,75578.21,0.0,-0.80975,0.00013,13.89597]
[1776700236005,41.62,75577.71,0.0,-0.80982,0.00013,13.89298]
[1776700239026,41.62,75584.47,0.0,-0.80896,0.00013,13.93281]
[1776700240295,41.62,75591.27,0.0,-0.80809,0.00013,13.97274]
[1776700244065,41.62,75599.35,0.0,-0.80706,0.00013,14.01998]
[1776700245068,41.62,75608.49,0.0,-0.80589,0.00013,14.07362]
[1776700246080,41.62,75611.44,0.0,-0.80551,0.00013,14.09085]
[1776700248091,41.62,75593.33,0.0,-0.80785,0.00013,13.9839]
[1776700249097,41.62,75592.54,0.0,-0.80795,0.00013,13.97909]
[1776700252118,41.62,75586.7,0.0,-0.80871,0.00013,13.94406]
[1776700257153,41.61,75587.97,0.0,-0.80857,0.00013,13.95082]
[1776700262191,41.61,75593.34,0.0,-0.80789,0.00013,13.98189]
[1776700263198,41.61,75589.68,0.0,-0.80836,0.00013,13.9602]
[1776700266246,41.61,75600.32,0.0,-0.807,0.00013,14.02269]
[1776700267243,41.61,75606.74,0.0,-0.80618,0.00013,14.06025]
[1776700268235,41.61,75614.94,0.0,-0.80513,0.00013,14.10822]
[1776700269242,41.61,75606.16,0.0,-0.80628,0.00013,14.05607]
[1776700270507,41.6,75596.12,0.0,-0.80757,0.00013,13.99673]
[1776700272270,41.6,75593.36,0.0,-0.80793,0.00013,13.9801]
[1776700275290,41.6,75585.34,0.0,-0.80897,0.00013,13.93212]
[1776700277305,41.6,75578.17,0.0,-0.8099,0.00013,13.88949]
[1776700281335,41.6,75576.41,0.0,-0.81013,0.00013,13.87856]
[1776700282341,41.6,75569.51,0.0,-0.81101,0.00013,13.83764]
[1776700283348,41.6,75569.59,0.0,-0.81101,0.00013,13.83804]
[1776700285361,41.6,75575.17,0.0,-0.8103,0.00013,13.8709]
[1776700286385,41.6,75582.61,0.0,-0.80935,0.00013,13.91477]
[1776700287377,41.6,75590.6,0.0,-0.80833,0.00013,13.9618]
[1776700288394,41.6,75591.31,0.0,-0.80825,0.00013,13.96578]
[1776700292412,41.59,75597.04,0.0,-0.80758,0.00013,13.99364]
[1776700293425,41.59,75599.67,0.0,-0.80725,0.00013,14.0089]
[1776700294428,41.59,75592.34,0.0,-0.80819,0.00013,13.96538]
[1776700295435,41.59,75588.33,0.0,-0.80871,0.00013,13.94149]
[1776700297451,41.59,75580.45,0.0,-0.80973,0.00013,13.89454]
[1776700300732,41.59,75572.26,0.0,-0.81078,0.00013,13.84561]
[1776700302508,41.59,75565.82,0.0,-0.81161,0.00013,13.80724]
[1776700303514,41.58,75569.12,0.0,-0.81119,0.00013,13.82672]
[1776700308560,41.58,75560.83,0.0,-0.81226,0.00013,13.77682]
[1776700309560,41.58,75555.97,0.0,-0.81288,0.00013,13.74783]
[1776700311578,41.58,75553.03,0.0,-0.81326,0.00013,13.72993]
[1776700312580,41.58,75558.67,0.0,-0.81255,0.00013,13.76314]
[1776700314593,41.58,75564.11,0.0,-0.81188,0.00013,13.79484]
[1776700316619,41.57,75571.18,0.0,-0.81099,0.00013,13.8361]
[1776700320635,41.57,75578.93,0.0,-0.81003,0.00013,13.88087]
[1776700321644,41.57,75585.31,0.0,-0.80921,0.00013,13.91853]
[1776700322649,41.57,75588.3,0.0,-0.80883,0.00013,13.93608]
[1776700324664,41.57,75592.41,0.0,-0.80831,0.00013,13.96006]
[1776700329698,41.57,75587.99,0.0,-0.8089,0.00013,13.93308]
[1776700332719,41.56,75581.4,0.0,-0.80975,0.00013,13.89364]
[1776700333732,41.56,75571.93,0.0,-0.81096,0.00013,13.83747]
[1776700334734,41.56,75571.23,0.0,-0.81106,0.00013,13.83312]
[1776700335743,41.56,75581.29,0.0,-0.80978,0.00013,13.89259]
[1776700336748,41.56,75586.61,0.0,-0.8091,0.00013,13.92393]
[1776700338768,41.56,75592.33,0.0,-0.80837,0.00013,13.95741]
[1776700339774,41.56,75601.35,0.0,-0.80722,0.00013,14.01047]
[1776700340782,41.56,75600.81,0.0,-0.80729,0.00013,14.00713]
[1776700345816,41.56,75596.28,0.0,-0.80789,0.00013,13.97956]
[1776700347830,41.55,75591.89,0.0,-0.80847,0.00013,13.9532]
[1776700352865,41.55,75589.87,0.0,-0.8088,0.00013,13.93513]
[1776700356894,41.55,75595.48,0.0,-0.8081,0.00013,13.96747]
[1776700358908,41.55,75600.72,0.0,-0.80743,0.00013,13.99795]
[1776700361171,41.54,75594.08,0.0,-0.8083,0.00013,13.95822]
[1776700363944,41.54,75584.02,0.0,-0.8096,0.00013,13.89812]
[1776700364953,41.54,75581.6,0.0,-0.80991,0.00013,13.88365]
[1776700366965,41.54,75587.97,0.0,-0.8091,0.00013,13.92106]
[1776700371241,41.54,75594.25,0.0,-0.80831,0.00013,13.95746]
[1776700377042,41.53,75591.97,0.0,-0.80864,0.00013,13.94271]
[1776700378051,41.53,75602.79,0.0,-0.80725,0.00013,14.00644]
[1776700379056,41.53,75605.46,0.0,-0.80691,0.00013,14.02193]
[1776700384098,41.53,75607.71,0.0,-0.80665,0.00013,14.03393]
[1776700385098,41.52,75600.06,0.0,-0.80764,0.00013,13.98859]
[1776700386105,41.52,75588.53,0.0,-0.80913,0.00013,13.92018]
[1776700387112,41.52,75588.14,0.0,-0.80918,0.00013,13.91772]
[1776700392154,41.52,75590.87,0.0,-0.80885,0.00013,13.93316]
[1776700393158,41.52,75589.94,0.0,-0.80897,0.00013,13.92748]
[1776700395171,41.52,75600.16,0.0,-0.80766,0.00013,13.98752]
[1776700396179,41.52,75602.44,0.0,-0.80738,0.00013,14.00074]
[1776700398196,41.52,75611.43,0.0,-0.80623,0.00013,14.0533]
[1776700399203,41.51,75610.94,0.0,-0.8063,0.00013,14.05009]
[1776700401456,41.51,75604.24,0.0,-0.80718,0.00013,14.00963]
[1776700403236,41.51,75589.67,0.0,-0.80906,0.00013,13.92323]
[1776700404242,41.51,75587.63,0.0,-0.80933,0.00013,13.91101]
[1776700409274,41.51,75586.74,0.0,-0.80946,0.00013,13.9051]
[1776700411526,41.51,75581.25,0.0,-0.81022,0.00013,13.86702]
[1776700417331,41.5,75579.01,0.0,-0.81052,0.00013,13.8532]
[1776700420352,41.5,75573.61,0.0,-0.81121,0.00013,13.82075]
[1776700425391,41.5,75574.31,0.0,-0.81115,0.00013,13.82372]
[1776700430425,41.49,75575.5,0.0,-0.81103,0.00013,13.82919]
[1776700435460,41.49,75572.46,0.0,-0.81146,0.00013,13.80945]
[1776700440495,41.48,75570.69,0.0,-0.81172,0.00013,13.79724]
[1776700445530,41.47,75570.33,0.0,-0.81181,0.00013,13.79342]
[1776700448550,41.47,75575.8,0.0,-0.81113,0.00013,13.82476]
[1776700453594,41.46,75581.95,0.0,-0.81039,0.00013,13.85935]
[1776700454601,41.46,75597.57,0.0,-0.80839,0.00013,13.95171]
[1776700455607,41.46,75600.26,0.0,-0.80805,0.00013,13.96741]
[1776700459636,41.46,75608.78,0.0,-0.80697,0.00013,14.01688]
[1776700460643,41.45,75612.42,0.0,-0.80651,0.00013,14.03812]
[1776700464672,41.45,75607.21,0.0,-0.80721,0.00013,14.00609]
[1776700469708,41.45,75609.54,0.0,-0.80694,0.00013,14.01861]
[1776700471952,41.44,75615.53,0.0,-0.80622,0.00013,14.04839]
[1776700474742,41.44,75621.17,0.0,-0.80551,0.00013,14.08096]
[1776700476756,41.44,75629.94,0.0,-0.80438,0.00013,14.13214]
[1776700481791,41.43,75627.41,0.0,-0.80475,0.00013,14.11552]
[1776700484815,41.43,75620.97,0.0,-0.80561,0.00013,14.07655]
[1776700487838,41.43,75615.5,0.0,-0.80634,0.00013,14.04346]
[1776700488845,41.42,75602.41,0.0,-0.80803,0.00013,13.96576]
[1776700489853,41.42,75600.89,0.0,-0.80823,0.00013,13.95663]
[1776700493885,41.42,75595.24,0.0,-0.80898,0.00013,13.92225]
[1776700498921,41.42,75582.43,0.0,-0.81065,0.00013,13.84508]
[1776700499926,41.42,75581.15,0.0,-0.81081,0.00013,13.83731]
[1776700502947,41.41,75598.87,0.0,-0.80855,0.00013,13.94186]
[1776700503958,41.41,75596.95,0.0,-0.8088,0.00013,13.93033]
[1776700506975,41.41,75604.36,0.0,-0.80787,0.00013,13.97355]
[1776700507984,41.41,75598.75,0.0,-0.80859,0.00013,13.94012]
[1776700509996,41.41,75601.62,0.0,-0.80823,0.00013,13.95685]
[1776700512010,41.41,75605.59,0.0,-0.80772,0.00013,13.98005]
[1776700516040,41.4,75611.89,0.0,-0.80693,0.00013,14.01657]
[1776700517046,41.4,75619.81,0.0,-0.80591,0.00013,14.06323]
[1776700518053,41.4,75621.09,0.0,-0.80575,0.00013,14.07053]
[1776700520069,41.4,75613.86,0.0,-0.8067,0.00013,14.0272]
[1776700521075,41.4,75612.06,0.0,-0.80693,0.00013,14.01633]
[1776700526110,41.4,75610.17,0.0,-0.8072,0.00013,14.00417]
[1776700531143,41.39,75607.64,0.0,-0.8076,0.00013,13.98322]
[1776700536179,41.39,75613.63,0.0,-0.80684,0.00013,14.01786]
[1776700541215,41.39,75618.37,0.0,-0.80624,0.00013,14.04509]
[1776700544238,41.38,75627.43,0.0,-0.80508,0.00013,14.09817]
[1776700546249,41.38,75630.14,0.0,-0.80474,0.00013,14.11375]
[1776700548264,41.38,75637.89,0.0,-0.80373,0.00013,14.15909]
[1776700549271,41.38,75636.86,0.0,-0.80388,0.00013,14.15273]
[1776700550278,41.38,75645.61,0.0,-0.80274,0.00013,14.20412]
[1776700551285,41.38,75644.97,0.0,-0.80283,0.00013,14.2]
[1776700556323,41.37,75646.95,0.0,-0.80261,0.00013,14.21006]
[1776700559341,41.37,75641.13,0.0,-0.80338,0.00013,14.17506]
[1776700562602,41.36,75647.07,0.0,-0.80263,0.00013,14.20908]
[1776700567404,41.36,75662.71,0.0,-0.8006,0.00013,14.30008]
[1776700568413,41.35,75670.73,0.0,-0.79958,0.00013,14.34527]
[1776700570427,41.33,75671.63,0.0,-0.79958,0.00013,14.34551]
[1776700572673,41.31,75647.71,0.0,-0.80285,0.00013,14.19934]
[1776700574454,41.31,75645.36,0.0,-0.80317,0.00013,14.18522]
[1776700579492,41.31,75644.23,0.0,-0.80334,0.00013,14.17747]
[1776700583522,41.3,75645.85,0.0,-0.80316,0.00013,14.18586]
[1776700587550,41.28,75658.84,0.0,-0.80161,0.00013,14.25562]
[1776700590573,41.26,75648.07,0.0,-0.80312,0.00013,14.18792]
[1776700595606,41.24,75652.3,0.0,-0.80274,0.00013,14.20229]
[1776700599634,41.24,75647.07,0.0,-0.80344,0.00013,14.1708]
[1776700600642,41.24,75639.17,0.0,-0.80448,0.00013,14.12376]
[1776700602891,41.23,75646.58,0.0,-0.80352,0.00013,14.16721]
[1776700604670,41.23,75655.37,0.0,-0.80241,0.00013,14.21737]
[1776700607690,41.22,75648.73,0.0,-0.80329,0.00013,14.1775]
[1776700612961,41.22,75646.26,0.0,-0.80364,0.00013,14.1619]
[1776700616753,41.22,75638.47,0.0,-0.80468,0.00013,14.1149]
[1776700618779,41.22,75612.48,0.0,-0.80807,0.00013,13.95995]
[1776700619780,41.21,75610.44,0.0,-0.80834,0.00013,13.94758]
[1776700620790,41.21,75616.03,0.0,-0.80762,0.00013,13.98068]
[1776700621819,41.21,75621.32,0.0,-0.80694,0.00013,14.01202]
[1776700623040,41.21,75630.36,0.0,-0.80577,0.00013,14.06553]
[1776700623826,41.21,75630.36,0.0,-0.80577,0.00013,14.06527]
[1776700625833,41.21,75643.46,0.0,-0.80406,0.00013,14.14276]
[1776700626839,41.21,75642.27,0.0,-0.80422,0.00013,14.13562]
[1776700629862,41.21,75637.04,0.0,-0.80492,0.00013,14.10406]
[1776700633895,41.21,75635.37,0.0,-0.80515,0.00013,14.09349]
[1776700636914,41.2,75627.59,0.0,-0.80618,0.00013,14.04679]
[1776700637926,41.2,75625.3,0.0,-0.80648,0.00013,14.03295]
[1776700639935,41.2,75634.98,0.0,-0.80523,0.00013,14.0902]
[1776700640941,41.2,75635.19,0.0,-0.8052,0.00013,14.09116]
[1776700645976,41.2,75637.06,0.0,-0.80499,0.00013,14.10079]
[1776700648997,41.19,75642.35,0.0,-0.80432,0.00013,14.13155]
[1776700654032,41.19,75638.89,0.0,-0.80485,0.00013,14.10443]
[1776700659068,41.18,75638.48,0.0,-0.80494,0.00013,14.10029]
[1776700664102,41.17,75635.33,0.0,-0.80539,0.00013,14.07995]
[1776700669137,41.17,75634.29,0.0,-0.80556,0.00013,14.07259]
[1776700672158,41.17,75639.7,0.0,-0.80487,0.00013,14.10399]
[1776700677193,41.16,75636.21,0.0,-0.80535,0.00013,14.08183]
[1776700682234,41.16,75644.15,0.0,-0.80434,0.00013,14.12788]
[1776700683465,41.16,75651.67,0.0,-0.80336,0.00013,14.17232]
[1776700684254,41.16,75651.67,0.0,-0.80336,0.00013,14.17214]
[1776700689290,41.15,75653.95,0.0,-0.80308,0.00013,14.18477]
[1776700693535,41.15,75660.04,0.0,-0.80229,0.00013,14.22016]
[1776700699359,41.14,75660.3,0.0,-0.80229,0.00013,14.22047]
[1776700704396,41.14,75662.6,0.0,-0.80201,0.00013,14.23317]
[1776700708426,41.14,75654.91,0.0,-0.80304,0.00013,14.18689]
[1776700709433,41.14,75648.96,0.0,-0.80382,0.00013,14.15144]
[1776700711446,41.14,75648.46,0.0,-0.80394,0.00013,14.14315]
[1776700713681,41.14,75639.34,0.0,-0.80514,0.00013,14.08879]
[1776700715479,41.14,75643.17,0.0,-0.80464,0.00013,14.1115]
[1776700716484,41.14,75657.74,0.0,-0.80273,0.00013,14.19801]
[1776700717490,41.14,75660.69,0.0,-0.80234,0.00013,14.21537]
[1776700722525,41.13,75659.18,0.0,-0.80256,0.00013,14.20563]
[1776700726558,41.13,75668.7,0.0,-0.80131,0.00013,14.26153]
[1776700727562,41.13,75677.31,0.0,-0.80017,0.00013,14.31238]
[1776700728567,41.13,75674.57,0.0,-0.80054,0.00013,14.29603]
[1776700733822,41.13,75686.14,0.0,-0.79901,0.00013,14.36397]
[1776700734610,41.13,75686.14,0.0,-0.79901,0.00013,14.36395]
[1776700737630,41.13,75691.55,0.0,-0.79829,0.00013,14.39581]
[1776700742666,41.13,75692.43,0.0,-0.79817,0.00013,14.40081]
[1776700747701,41.13,75693.93,0.0,-0.79798,0.00013,14.40949]
[1776700752747,41.13,75693.67,0.0,-0.79802,0.00013,14.40778]
[1776700753969,41.12,75704.29,0.0,-0.79659,0.00013,14.47038]
[1776700755759,41.12,75709.77,0.0,-0.79586,0.00013,14.50257]
[1776700757790,41.12,75713.03,0.0,-0.79543,0.00013,14.52147]
[1776700758792,41.12,75705.26,0.0,-0.79647,0.00013,14.47563]
[1776700759798,41.12,75699.21,0.0,-0.79729,0.00013,14.43994]
[1776700762820,41.12,75710.95,0.0,-0.79572,0.00013,14.5089]
[1776700764048,41.12,75716.21,0.0,-0.79501,0.00014,14.53974]
[1776700765840,41.12,75721.22,0.0,-0.79434,0.00014,14.56904]
[1776700770881,41.12,75722.12,0.0,-0.79423,0.00014,14.57373]
[1776700774128,41.12,75709.72,0.0,-0.79596,0.00013,14.49525]
[1776700778941,41.12,75706.12,0.0,-0.79645,0.00013,14.47386]
[1776700782970,41.12,75699.37,0.0,-0.79736,0.00013,14.43378]
[1776700784201,41.11,75704.41,0.0,-0.79669,0.00013,14.46339]
[1776700785988,41.11,75702.87,0.0,-0.7969,0.00013,14.45397]
[1776700786996,41.11,75711.19,0.0,-0.79579,0.00013,14.50286]
[1776700788002,41.11,75712.98,0.0,-0.79555,0.00013,14.51322]
[1776700792042,41.1,75718.33,0.0,-0.7949,0.00014,14.54187]
[1776700794272,41.1,75724.98,0.0,-0.794,0.00014,14.58094]
[1776700797075,41.1,75719.17,0.0,-0.79479,0.00014,14.54641]
[1776700798075,41.1,75709.97,0.0,-0.79604,0.00013,14.49205]
[1776700799082,41.1,75711.03,0.0,-0.7959,0.00013,14.49819]
[1776700802101,41.1,75716.63,0.0,-0.79515,0.00014,14.53084]
[1776700804346,41.1,75707.24,0.0,-0.79642,0.00013,14.47518]
[1776700806144,41.09,75710.52,0.0,-0.79599,0.00013,14.49428]
[1776700809156,41.09,75702.18,0.0,-0.79712,0.00013,14.44476]
[1776700810160,41.09,75689.43,0.0,-0.79883,0.00013,14.36922]
[1776700811167,41.09,75688.81,0.0,-0.79892,0.00013,14.36546]
[1776700814189,41.09,75673.32,0.0,-0.80099,0.00013,14.2732]
[1776700815198,41.09,75666.29,0.0,-0.80193,0.00013,14.23124]
[1776700816205,41.09,75664.73,0.0,-0.80214,0.00013,14.22178]
[1776700821238,41.08,75662.46,0.0,-0.80246,0.00013,14.2074]
[1776700826275,41.08,75659.38,0.0,-0.80289,0.00013,14.18799]
[1776700829296,41.08,75647.71,0.0,-0.80445,0.00013,14.11772]
[1776700830306,41.08,75645.44,0.0,-0.80476,0.00013,14.10399]
[1776700836349,41.07,75646.42,0.0,-0.8047,0.00013,14.10351]
[1776700839384,41.07,75656.3,0.0,-0.80342,0.00013,14.16171]
[1776700840392,41.07,75673.32,0.0,-0.80116,0.00013,14.26272]
[1776700841398,41.07,75674.37,0.0,-0.80103,0.00013,14.26881]
[1776700842405,41.07,75667.7,0.0,-0.80192,0.00013,14.22907]
[1776700843411,41.07,75666.61,0.0,-0.80206,0.00013,14.2225]
[1776700848454,41.07,75662.18,0.0,-0.80266,0.00013,14.19573]
[1776700850476,41.07,75647.9,0.0,-0.80455,0.00013,14.11061]
[1776700851479,41.07,75635.55,0.0,-0.80617,0.00013,14.037]
[1776700852483,41.06,75629.12,0.0,-0.80701,0.00013,13.9985]
[1776700853500,41.06,75618.18,0.0,-0.80844,0.00013,13.93316]
[1776700854712,41.06,75605.34,0.0,-0.81012,0.00013,13.85556]
[1776700860541,41.06,75607.41,0.0,-0.80989,0.00013,13.86631]
[1776700863562,41.05,75614.08,0.0,-0.80904,0.00013,13.9057]
[1776700864788,41.05,75597.52,0.0,-0.81118,0.00013,13.80656]
[1776700866584,41.05,75584.7,0.0,-0.81283,0.00013,13.7296]
[1776700867646,41.05,75583.3,0.0,-0.81302,0.00013,13.72063]
[1776700869617,41.05,75596.21,0.0,-0.81137,0.00013,13.79764]
[1776700870626,41.05,75591.06,0.0,-0.81204,0.00013,13.76666]
[1776700871635,41.05,75581.88,0.0,-0.81322,0.00013,13.71154]
[1776700873646,41.05,75598.19,0.0,-0.81112,0.00013,13.80912]
[1776700876666,41.05,75588.56,0.0,-0.81238,0.00013,13.75067]
[1776700877675,41.05,75578.6,0.0,-0.81366,0.00013,13.69079]
[1776700882711,41.04,75578.91,0.0,-0.81364,0.00013,13.69194]
[1776700887749,41.04,75577.64,0.0,-0.81382,0.00013,13.68321]
[1776700888752,41.04,75569.02,0.0,-0.81493,0.00013,13.63128]
[1776700891774,41.01,75575.08,0.0,-0.81435,0.00013,13.65575]
[1776700896809,41.01,75578.2,0.0,-0.81398,0.00013,13.67314]
[1776700901844,41.0,75576.72,0.0,-0.8142,0.00013,13.66282]
[1776700906879,41.0,75580.23,0.0,-0.81379,0.00013,13.68236]
[1776700908897,40.99,75590.81,0.0,-0.81245,0.00013,13.74509]
[1776700909900,40.99,75607.4,0.0,-0.81032,0.00013,13.84431]
[1776700911915,40.99,75616.11,0.0,-0.8092,0.00013,13.89593]
[1776700915155,40.99,75625.81,0.0,-0.80795,0.00013,13.95323]
[1776700915944,40.99,75625.81,0.0,-0.80796,0.00013,13.95306]
[1776700919972,40.98,75632.31,0.0,-0.80713,0.00013,13.99111]
[1776700922995,40.98,75638.24,0.0,-0.80637,0.00013,14.02584]
[1776700924002,40.98,75657.5,0.0,-0.80383,0.00013,14.14069]
[1776700925233,40.98,75658.24,0.0,-0.80375,0.00013,14.14474]
[1776700931051,40.97,75663.27,0.0,-0.80312,0.00013,14.17298]
[1776700936086,40.97,75660.6,0.0,-0.80351,0.00013,14.15544]
[1776700937093,40.97,75654.44,0.0,-0.80433,0.00013,14.11832]
[1776700938106,40.96,75653.74,0.0,-0.80443,0.00013,14.11382]
[1776700943145,40.96,75653.7,0.0,-0.80447,0.00013,14.11203]
[1776700945386,40.96,75642.15,0.0,-0.80601,0.00013,14.04243]
[1776700946161,40.95,75642.15,0.0,-0.80601,0.00013,14.04219]
[1776700947181,40.95,75636.95,0.0,-0.8067,0.00013,14.01071]
[1776700949184,40.95,75633.64,0.0,-0.80715,0.00013,13.99038]
[1776700954217,40.95,75631.79,0.0,-0.80746,0.00013,13.97324]
[1776700958245,40.95,75640.67,0.0,-0.80632,0.00013,14.02564]
[1776700961267,40.94,75635.08,0.0,-0.80706,0.00013,13.9915]
[1776700962274,40.94,75630.73,0.0,-0.80764,0.00013,13.96526]
[1776700967311,40.94,75628.31,0.0,-0.80797,0.00013,13.94996]
[1776700970329,40.94,75634.83,0.0,-0.80713,0.00013,13.98854]
[1776700972343,40.94,75628.37,0.0,-0.80798,0.00013,13.94945]
[1776700976373,40.93,75647.77,0.0,-0.80546,0.00013,14.06488]
[1776700977380,40.93,75654.61,0.0,-0.80456,0.00013,14.10547]
[1776700978387,40.93,75654.98,0.0,-0.80452,0.00013,14.10734]
[1776700982414,40.93,75646.17,0.0,-0.80571,0.00013,14.05338]
[1776700984430,40.92,75639.4,0.0,-0.80661,0.00013,14.01234]
[1776700989465,40.92,75636.71,0.0,-0.80699,0.00013,13.99508]
[1776700994499,40.91,75639.44,0.0,-0.80666,0.00013,14.0102]
[1776700996513,40.91,75633.71,0.0,-0.80742,0.00013,13.97553]
[1776700998528,40.91,75621.29,0.0,-0.80905,0.00013,13.9008]
[1776700999535,40.91,75613.14,0.0,-0.81011,0.00013,13.85171]
[1776701004570,40.91,75611.9,0.0,-0.81029,0.00013,13.84321]
[1776701009605,40.9,75616.54,0.0,-0.80972,0.00013,13.86974]
[1776701014640,40.9,75617.15,0.0,-0.80972,0.00013,13.86687]
[1776701015877,40.9,75607.09,0.0,-0.81104,0.00013,13.80615]
[1776701016657,40.9,75607.09,0.0,-0.81104,0.00013,13.80596]
[1776701017662,40.9,75598.7,0.0,-0.81213,0.00013,13.75537]
[1776701020688,40.9,75587.47,0.0,-0.81358,0.00013,13.6875]
[1776701025947,40.89,75593.49,0.0,-0.81281,0.00013,13.72354]
[1776701029753,40.89,75599.4,0.0,-0.81205,0.00013,13.75879]
[1776701030756,40.89,75604.7,0.0,-0.81137,0.00013,13.79055]
[1776701031764,40.89,75610.43,0.0,-0.81063,0.00013,13.82484]
[1776701033776,40.89,75604.76,0.0,-0.81137,0.00013,13.79045]
[1776701038812,40.89,75602.48,0.0,-0.81168,0.00013,13.77624]
[1776701043852,40.89,75614.4,0.0,-0.81015,0.00013,13.84723]
[1776701046091,40.88,75603.76,0.0,-0.81154,0.00013,13.78263]
[1776701047879,40.88,75603.76,0.0,-0.81155,0.00013,13.78217]
[1776701049893,40.88,75596.04,0.0,-0.81256,0.00013,13.73533]
[1776701053921,40.88,75601.83,0.0,-0.81183,0.00013,13.76949]
[1776701056161,40.88,75608.93,0.0,-0.81092,0.00013,13.81176]
[1776701061978,40.87,75609.57,0.0,-0.81087,0.00013,13.8142]
[1776701065023,40.87,75620.67,0.0,-0.80944,0.00013,13.88011]
[1776701070042,40.86,75624.1,0.0,-0.80902,0.00013,13.89944]
[1776701074069,40.86,75619.06,0.0,-0.80975,0.00013,13.86317]
[1776701079108,40.86,75617.86,0.0,-0.80992,0.00013,13.85523]
[1776701080113,40.86,75625.12,0.0,-0.80898,0.00013,13.89866]
[1776701083132,40.86,75601.13,0.0,-0.81211,0.00013,13.75373]
[1776701084141,40.85,75588.71,0.0,-0.81371,0.00013,13.67871]
[1776701089216,40.85,75592.21,0.0,-0.81328,0.00013,13.6989]
[1776701090198,40.85,75573.3,0.0,-0.81572,0.00013,13.58448]
[1776701091238,40.85,75530.03,0.0,-0.82119,0.00013,13.32264]
[1776701092214,40.85,75532.42,0.0,-0.8209,0.00013,13.33685]
[1776701095235,40.85,75538.98,0.0,-0.82007,0.00013,13.37662]
[1776701098256,40.85,75546.69,0.0,-0.81911,0.00013,13.42306]
[1776701103293,40.85,75541.74,0.0,-0.81974,0.00013,13.39256]
[1776701106524,40.84,75536.33,0.0,-0.82044,0.00013,13.35916]
[1776701109333,40.84,75529.51,0.0,-0.82131,0.00013,13.31723]
[1776701110340,40.84,75531.45,0.0,-0.82107,0.00013,13.32883]
[1776701115375,40.84,75529.87,0.0,-0.82128,0.00013,13.31842]
[1776701119404,40.84,75535.16,0.0,-0.82063,0.00013,13.34988]
[1776701120413,40.84,75542.12,0.0,-0.81976,0.00013,13.39188]
[1776701121421,40.84,75548.79,0.0,-0.81892,0.00013,13.43208]
[1776701126668,40.83,75531.4,0.0,-0.82112,0.00013,13.32625]
[1776701127463,40.83,75531.4,0.0,-0.82113,0.00013,13.32613]
[1776701131506,40.83,75536.86,0.0,-0.8205,0.00013,13.35366]
[1776701132515,40.83,75544.85,0.0,-0.81949,0.00013,13.40205]
[1776701133517,40.83,75551.02,0.0,-0.81871,0.00013,13.4394]
[1776701134523,40.83,75551.21,0.0,-0.81869,0.00013,13.44047]
[1776701135530,40.83,75545.35,0.0,-0.81943,0.00013,13.40486]
[1776701138552,40.83,75537.94,0.0,-0.82037,0.00013,13.3597]
[1776701143592,40.83,75534.25,0.0,-0.82085,0.00013,13.33686]
[1776701145602,40.83,75554.28,0.0,-0.81832,0.00013,13.45839]
[1776701146609,40.83,75559.66,0.0,-0.81763,0.00013,13.49102]
[1776701151653,40.83,75557.98,0.0,-0.81784,0.00013,13.48092]
[1776701156681,40.83,75564.62,0.0,-0.817,0.00013,13.52116]
[1776701160711,40.83,75568.79,0.0,-0.81647,0.00013,13.5462]
[1776701165744,40.83,75565.24,0.0,-0.81693,0.00013,13.52447]
[1776701169773,40.83,75570.29,0.0,-0.81629,0.00013,13.55487]
[1776701172802,40.83,75560.35,0.0,-0.81755,0.00013,13.49468]
[1776701173823,40.83,75561.41,0.0,-0.81742,0.00013,13.50107]
[1776701175821,40.83,75569.13,0.0,-0.81644,0.00013,13.54761]
[1776701177063,40.83,75561.48,0.0,-0.81742,0.00013,13.50133]
[1776701178848,40.83,75555.99,0.0,-0.81811,0.00013,13.468]
[1776701179855,40.83,75550.69,0.0,-0.81878,0.00013,13.43597]
[1776701184890,40.83,75553.66,0.0,-0.8184,0.00013,13.45417]
[1776701189925,40.83,75562.85,0.0,-0.81723,0.00013,13.51004]
[1776701190932,40.83,75570.27,0.0,-0.81629,0.00013,13.55487]
[1776701195967,40.83,75570.55,0.0,-0.8163,0.00013,13.5514]
[1776701197206,40.83,75564.66,0.0,-0.81705,0.00013,13.51587]
[1776701199995,40.83,75559.27,0.0,-0.81774,0.00013,13.48319]
[1776701202010,40.83,75550.12,0.0,-0.8189,0.00013,13.42776]
[1776701203016,40.83,75556.02,0.0,-0.81815,0.00013,13.46357]
[1776701204025,40.83,75563.75,0.0,-0.81717,0.00013,13.51038]
[1776701205032,40.83,75568.93,0.0,-0.81651,0.00013,13.54169]
[1776701206037,40.83,75572.86,0.0,-0.81601,0.00013,13.5653]
[1776701209058,40.83,75578.04,0.0,-0.81534,0.00013,13.5967]
[1776701212079,40.83,75569.32,0.0,-0.81646,0.00013,13.54406]
[1776701213087,40.83,75567.78,0.0,-0.81665,0.00013,13.53483]
[1776701218122,40.83,75567.22,0.0,-0.81671,0.00013,13.53187]
[1776701222156,40.83,75557.88,0.0,-0.8179,0.00013,13.47565]
[1776701227422,40.83,75555.43,0.0,-0.81821,0.00013,13.46077]
[1776701230210,40.83,75543.71,0.0,-0.81969,0.00013,13.38978]
[1776701231217,40.83,75537.77,0.0,-0.82044,0.00013,13.35386]
[1776701232224,40.83,75537.29,0.0,-0.8205,0.00013,13.35107]
[1776701237492,40.83,75536.54,0.0,-0.82059,0.00013,13.34651]
[1776701243302,40.83,75525.04,0.0,-0.82206,0.00013,13.27571]
[1776701244309,40.83,75525.27,0.0,-0.82203,0.00013,13.27703]
[1776701249345,40.83,75527.18,0.0,-0.8218,0.00013,13.28821]
[1776701254378,40.83,75530.16,0.0,-0.82149,0.00013,13.30061]
[1776701256394,40.82,75549.23,0.0,-0.81909,0.00013,13.41593]
[1776701261437,40.82,75545.21,0.0,-0.8196,0.00013,13.39133]
[1776701262440,40.82,75550.45,0.0,-0.81894,0.00013,13.42304]
[1776701263446,40.82,75559.9,0.0,-0.81774,0.00013,13.4802]
[1776701264455,40.82,75563.15,0.0,-0.81733,0.00013,13.49974]
[1776701267706,40.82,75545.53,0.0,-0.81958,0.00013,13.39241]
[1776701269489,40.82,75544.77,0.0,-0.81968,0.00013,13.38776]
[1776701271504,40.82,75533.54,0.0,-0.82109,0.00013,13.31962]
[1776701272510,40.82,75532.4,0.0,-0.82124,0.00013,13.31259]
[1776701276538,40.82,75538.75,0.0,-0.82045,0.00013,13.35065]
[1776701279561,40.82,75546.48,0.0,-0.81948,0.00013,13.39715]
[1776701283587,40.82,75540.22,0.0,-0.82028,0.00013,13.35889]
[1776701284597,40.82,75537.75,0.0,-0.82059,0.00013,13.34389]
[1776701289629,40.81,75538.83,0.0,-0.82047,0.00013,13.34979]
[1776701294664,40.81,75532.31,0.0,-0.8213,0.00013,13.30982]
[1776701296679,40.81,75542.23,0.0,-0.82006,0.00013,13.36969]
[1776701297916,40.81,75554.0,0.0,-0.81857,0.00013,13.44087]
[1776701299700,40.81,75564.4,0.0,-0.81725,0.00013,13.50361]
[1776701301723,40.81,75560.02,0.0,-0.81782,0.00013,13.47686]
[1776701306758,40.81,75555.08,0.0,-0.81846,0.00013,13.44633]
[1776701307765,40.81,75543.84,0.0,-0.81988,0.00013,13.3781]
[1776701308775,40.81,75538.75,0.0,-0.82053,0.00013,13.34704]
[1776701313810,40.8,75540.06,0.0,-0.82043,0.00013,13.34912]
[1776701318845,40.8,75535.32,0.0,-0.82104,0.00013,13.31982]
[1776701323881,40.8,75520.11,0.0,-0.82295,0.00012,13.22715]
[1776701324889,40.8,75506.13,0.0,-0.8247,0.00012,13.14206]
[1776701325896,40.8,75509.7,0.0,-0.82425,0.00012,13.16364]
[1776701330931,40.8,75509.13,0.0,-0.82434,0.00012,13.15944]
[1776701334959,40.79,75502.44,0.0,-0.82518,0.00012,13.11832]
[1776701336981,40.79,75497.06,0.0,-0.82585,0.00012,13.08539]
[1776701338235,40.79,75474.06,0.0,-0.82868,0.00012,12.94544]
[1776701340196,40.79,75451.71,0.0,-0.83141,0.00012,12.80934]
[1776701341139,40.79,75452.18,0.0,-0.83136,0.00012,12.81193]
[1776701343307,40.79,75460.57,0.0,-0.83034,0.00012,12.86303]
[1776701344143,40.79,75457.89,0.0,-0.83065,0.00012,12.84713]
[1776701345148,40.79,75470.88,0.0,-0.82907,0.00012,12.92636]
[1776701346155,40.8,75472.22,0.0,-0.8289,0.00012,12.93455]
[1776701348330,40.8,75487.68,0.0,-0.827,0.00012,13.02865]
[1776701350178,40.79,75492.27,0.0,-0.82644,0.00012,13.05642]
[1776701353200,40.79,75492.76,0.0,-0.82639,0.00012,13.05897]
[1776701354207,40.79,75486.96,0.0,-0.82711,0.00012,13.02353]
[1776701356220,40.79,75485.72,0.0,-0.82726,0.00012,13.01578]
[1776701361256,40.79,75480.1,0.0,-0.82796,0.00012,12.98124]
[1776701362261,40.79,75465.95,0.0,-0.8297,0.00012,12.89505]
[1776701363269,40.79,75461.94,0.0,-0.83018,0.00012,12.87068]
[1776701364276,40.79,75467.66,0.0,-0.82949,0.00012,12.90554]
[1776701366291,40.79,75469.37,0.0,-0.82928,0.00012,12.91601]
[1776701368477,40.79,75476.83,0.0,-0.82836,0.00012,12.96148]
[1776701371327,40.79,75471.18,0.0,-0.82911,0.00012,12.9217]
[1776701376367,40.79,75471.27,0.0,-0.8291,0.00012,12.9221]
[1776701377375,40.79,75460.63,0.0,-0.8304,0.00012,12.85729]
[1776701378545,40.79,75462.38,0.0,-0.83018,0.00012,12.86807]
[1776701382410,40.79,75467.93,0.0,-0.8295,0.00012,12.90225]
[1776701385431,40.79,75473.69,0.0,-0.82879,0.00012,12.93754]
[1776701387450,40.79,75464.64,0.0,-0.8299,0.00012,12.88241]
[1776701388616,40.79,75456.0,0.0,-0.83095,0.00012,12.82989]
[1776701390469,40.79,75452.89,0.0,-0.83132,0.00012,12.81087]
[1776701394496,40.79,75461.98,0.0,-0.83023,0.00012,12.86596]
[1776701395505,40.79,75471.97,0.0,-0.82901,0.00012,12.9268]
[1776701396510,40.79,75474.67,0.0,-0.82868,0.00012,12.94318]
[1776701401545,40.79,75476.53,0.0,-0.82845,0.00012,12.95453]
[1776701405575,40.79,75485.59,0.0,-0.82733,0.00012,13.00971]
[1776701406580,40.79,75483.86,0.0,-0.82755,0.00012,12.99913]
[1776701411616,40.79,75483.3,0.0,-0.82762,0.00012,12.99557]
[1776701413629,40.79,75485.31,0.0,-0.82738,0.00012,13.00767]
[1776701415643,40.79,75490.67,0.0,-0.82672,0.00012,13.04013]
[1776701416650,40.79,75492.07,0.0,-0.82655,0.00012,13.04853]
[1776701422693,40.79,75495.32,0.0,-0.82617,0.00012,13.06741]
[1776701427727,40.78,75493.75,0.0,-0.82638,0.00012,13.05708]
[1776701432769,40.78,75492.99,0.0,-0.82654,0.00012,13.04629]
[1776701434779,40.78,75503.31,0.0,-0.82527,0.00012,13.10892]
[1776701435786,40.78,75500.17,0.0,-0.82565,0.00012,13.08992]
[1776701436795,40.78,75494.44,0.0,-0.82636,0.00012,13.05501]
[1776701437800,40.78,75484.93,0.0,-0.82754,0.00012,12.99707]
[1776701438966,40.78,75470.79,0.0,-0.82928,0.00012,12.91084]
[1776701440825,40.78,75465.68,0.0,-0.8299,0.00012,12.87977]
[1776701445858,40.78,75467.32,0.0,-0.82969,0.00012,12.89]
[1776701450901,40.78,75465.67,0.0,-0.82989,0.00012,12.88013]
[1776701455930,40.78,75454.97,0.0,-0.83119,0.00012,12.81515]
[1776701460966,40.78,75459.41,0.0,-0.83066,0.00012,12.84162]
[1776701466000,40.78,75469.17,0.0,-0.82947,0.00012,12.90129]
[1776701468016,40.78,75474.82,0.0,-0.82878,0.00012,12.9357]
[1776701472043,40.78,75481.26,0.0,-0.82799,0.00012,12.97481]
[1776701476072,40.78,75473.44,0.0,-0.82895,0.00012,12.92693]
[1776701481109,40.78,75476.62,0.0,-0.82856,0.00012,12.94627]
[1776701486145,40.78,75474.68,0.0,-0.8288,0.00012,12.93439]
[1776701488157,40.78,75466.05,0.0,-0.82986,0.00012,12.88185]
[1776701491180,40.78,75471.84,0.0,-0.8292,0.00012,12.91206]
[1776701492186,40.78,75475.74,0.0,-0.82872,0.00012,12.93582]
[1776701496216,40.78,75480.57,0.0,-0.82813,0.00012,12.96511]
[1776701505279,40.78,75480.16,0.0,-0.82819,0.00012,12.96223]
[1776701507292,40.78,75475.0,0.0,-0.82882,0.00012,12.93073]
[1776701509460,40.78,75471.0,0.0,-0.82932,0.00012,12.90621]
[1776701514341,40.77,75466.33,0.0,-0.8299,0.00012,12.87706]
[1776701518370,40.77,75471.37,0.0,-0.82929,0.00012,12.90735]
[1776701524411,40.77,75470.11,0.0,-0.82946,0.00012,12.899]
[1776701529608,40.77,75465.45,0.0,-0.83004,0.00012,12.8701]
[1776701535495,40.77,75467.36,0.0,-0.82981,0.00012,12.88183]
[1776701539678,40.77,75473.6,0.0,-0.82904,0.00012,12.91979]
[1776701542543,40.77,75476.56,0.0,-0.82869,0.00012,12.9375]
[1776701545564,40.77,75471.06,0.0,-0.82937,0.00012,12.9036]
[1776701546571,40.77,75468.63,0.0,-0.82967,0.00012,12.88871]
[1776701548590,40.77,75463.34,0.0,-0.83032,0.00012,12.8563]
[1776701549749,40.77,75453.57,0.0,-0.83151,0.00012,12.79656]
[1776701550602,40.77,75453.57,0.0,-0.83151,0.00012,12.79641]
[1776701555642,40.76,75454.11,0.0,-0.83151,0.00012,12.79386]
[1776701560679,40.76,75457.61,0.0,-0.8311,0.00012,12.81451]
[1776701565712,40.76,75455.8,0.0,-0.83134,0.00012,12.80264]
[1776701573770,40.75,75457.18,0.0,-0.8312,0.00012,12.80973]
[1776701577806,40.75,75468.75,0.0,-0.8298,0.00012,12.87957]
[1776701578813,40.75,75470.15,0.0,-0.82963,0.00012,12.888]
[1776701581833,40.75,75480.08,0.0,-0.82842,0.00012,12.94817]
[1776701582840,40.75,75486.6,0.0,-0.82762,0.00012,12.98791]
[1776701583848,40.75,75484.76,0.0,-0.82785,0.00012,12.97666]
[1776701587878,40.75,75479.06,0.0,-0.82855,0.00012,12.94183]
[1776701588884,40.75,75470.46,0.0,-0.82961,0.00012,12.88942]
[1776701590031,40.75,75466.3,0.0,-0.83012,0.00012,12.86386]
[1776701595933,40.75,75457.6,0.0,-0.8312,0.00012,12.8099]
[1776701596939,40.74,75458.29,0.0,-0.83112,0.00012,12.81394]
[1776701602987,40.74,75457.55,0.0,-0.83123,0.00012,12.80824]
[1776701608021,40.74,75450.37,0.0,-0.83211,0.00012,12.76386]
[1776701609026,40.74,75442.28,0.0,-0.8331,0.00012,12.71435]
[1776701613053,40.74,75428.81,0.0,-0.83477,0.00012,12.62683]
[1776701618090,40.74,75426.98,0.0,-0.83498,0.00012,12.61598]
[1776701623123,40.74,75428.62,0.0,-0.83478,0.00012,12.62634]
[1776701628161,40.74,75428.03,0.0,-0.83484,0.00012,12.6231]
[1776701633196,40.74,75427.7,0.0,-0.83488,0.00012,12.62149]
[1776701639235,40.74,75428.02,0.0,-0.83483,0.00012,12.62393]
[1776701644271,40.75,75426.17,0.0,-0.83504,0.00012,12.61296]
[1776701649306,40.75,75423.07,0.0,-0.83541,0.00012,12.59437]
[1776701654343,40.75,75424.06,0.0,-0.83528,0.00012,12.6007]
[1776701659378,40.75,75435.4,0.0,-0.83392,0.00012,12.67014]
[1776701660385,40.75,75436.44,0.0,-0.83379,0.00012,12.67644]
[1776701661392,40.75,75430.47,0.0,-0.83451,0.00012,12.63996]
[1776701662399,40.75,75429.44,0.0,-0.83463,0.00012,12.63367]
[1776701667434,40.75,75426.66,0.0,-0.83497,0.00012,12.61674]
[1776701672468,40.75,75427.19,0.0,-0.83495,0.00012,12.61488]
[1776701676497,40.75,75432.53,0.0,-0.83431,0.00012,12.64758]
[1776701679518,40.75,75434.09,0.0,-0.83412,0.00012,12.65704]
[1776701684553,40.75,75435.4,0.0,-0.83397,0.00012,12.66493]
[1776701689588,40.75,75431.52,0.0,-0.83444,0.00012,12.64115]
[1776701694627,40.75,75428.12,0.0,-0.83485,0.00012,12.6204]
[1776701699665,40.75,75429.04,0.0,-0.83473,0.00012,12.62612]
[1776701704700,40.75,75430.78,0.0,-0.83452,0.00012,12.63688]
[1776701709738,40.75,75427.12,0.0,-0.83496,0.00012,12.61478]
[1776701714785,40.75,75429.19,0.0,-0.8347,0.00012,12.62769]
[1776701719815,40.75,75426.06,0.0,-0.83507,0.00012,12.6089]
[1776701724854,40.75,75426.14,0.0,-0.83506,0.00012,12.60967]
[1776701728885,40.75,75420.44,0.0,-0.83573,0.00012,12.57513]
[1776701732912,40.75,75411.11,0.0,-0.83689,0.00012,12.51332]
[1776701733919,40.75,75409.07,0.0,-0.83713,0.00012,12.50098]
[1776701736941,40.75,75398.0,0.0,-0.83845,0.00012,12.43308]
[1776701737948,40.75,75387.95,0.0,-0.83964,0.00012,12.37167]
[1776701738955,40.75,75381.48,0.0,-0.8404,0.00012,12.33219]
[1776701739963,40.75,75381.06,0.0,-0.84045,0.00012,12.32966]
[1776701741120,40.75,75375.26,0.0,-0.84113,0.00012,12.29431]
[1776701743992,40.75,75381.82,0.0,-0.84036,0.00012,12.33454]
[1776701749029,40.75,75385.13,0.0,-0.83996,0.00012,12.355]
[1776701751190,40.75,75375.89,0.0,-0.84105,0.00012,12.29865]
[1776701753056,40.76,75372.63,0.0,-0.84142,0.00012,12.27888]
[1776701754070,40.75,75367.61,0.0,-0.84202,0.00012,12.24796]
[1776701756085,40.75,75380.92,0.0,-0.84047,0.00012,12.32883]
[1776701757093,40.75,75384.02,0.0,-0.8401,0.00012,12.34759]
[1776701761269,40.75,75375.81,0.0,-0.84108,0.00012,12.29684]
[1776701763136,40.75,75377.45,0.0,-0.84089,0.00012,12.30666]
[1776701764149,40.75,75370.31,0.0,-0.84173,0.00012,12.2631]
[1776701765159,40.75,75356.04,0.0,-0.84339,0.00012,12.17591]
[1776701766157,40.75,75359.23,0.0,-0.84302,0.00012,12.19521]
[1776701767165,40.75,75366.05,0.0,-0.84223,0.00012,12.23664]
[1776701768171,40.75,75363.18,0.0,-0.84257,0.00012,12.2189]
[1776701771334,40.75,75376.08,0.0,-0.84107,0.00012,12.29727]
[1776701773206,40.75,75379.58,0.0,-0.84066,0.00012,12.31852]
[1776701778241,40.74,75380.96,0.0,-0.84054,0.00012,12.32515]
[1776701779252,40.74,75386.57,0.0,-0.83988,0.00012,12.35917]
[1776701784294,40.74,75394.26,0.0,-0.83899,0.00012,12.4054]
[1776701785302,40.74,75399.92,0.0,-0.83832,0.00012,12.43995]
[1776701786306,40.74,75415.49,0.0,-0.83648,0.00012,12.53469]
[1776701790340,40.73,75425.3,0.0,-0.83532,0.00012,12.59365]
[1776701791475,40.73,75419.06,0.0,-0.83613,0.00012,12.55005]
[1776701793362,40.73,75414.05,0.0,-0.83673,0.00012,12.51898]
[1776701795376,40.73,75411.78,0.0,-0.83701,0.00012,12.50476]
[1776701800413,40.73,75407.18,0.0,-0.83758,0.00012,12.47578]
[1776701801546,40.73,75402.82,0.0,-0.8381,0.00012,12.44903]
[1776701806455,40.73,75387.98,0.0,-0.83986,0.00012,12.35799]
[1776701807474,40.73,75385.48,0.0,-0.84015,0.00012,12.34274]
[1776701809474,40.73,75394.58,0.0,-0.83908,0.00012,12.39827]
[1776701810481,40.72,75390.13,0.0,-0.83961,0.00012,12.37107]
[1776701812496,40.73,75387.15,0.0,-0.83996,0.00012,12.3529]
[1776701813503,40.73,75379.0,0.0,-0.84092,0.00012,12.30317]
[1776701814511,40.72,75379.16,0.0,-0.8409,0.00012,12.30404]
[1776701817543,40.72,75368.71,0.0,-0.84212,0.00012,12.24009]
[1776701818540,40.72,75350.69,0.0,-0.84422,0.00012,12.12986]
[1776701819547,40.72,75345.41,0.0,-0.84484,0.00012,12.09753]
[1776701821562,40.72,75350.99,0.0,-0.84419,0.00012,12.13144]
[1776701822569,40.72,75351.58,0.0,-0.84413,0.00012,12.13493]
[1776701823576,40.72,75361.63,0.0,-0.84296,0.00012,12.19614]
[1776701824583,40.72,75365.54,0.0,-0.84251,0.00012,12.21981]
[1776701825593,40.72,75370.78,0.0,-0.84191,0.00012,12.25157]
[1776701827605,40.72,75372.95,0.0,-0.84166,0.00012,12.26428]
[1776701830628,40.72,75378.04,0.0,-0.84108,0.00012,12.2947]
[1776701831759,40.72,75370.11,0.0,-0.84201,0.00012,12.24596]
[1776701833648,40.71,75367.98,0.0,-0.84227,0.00012,12.23241]
[1776701838682,40.71,75373.88,0.0,-0.84161,0.00012,12.26725]
[1776701843718,40.71,75371.92,0.0,-0.84187,0.00012,12.25373]
[1776701844724,40.7,75379.06,0.0,-0.84103,0.00012,12.29723]
[1776701845732,40.7,75382.98,0.0,-0.84057,0.00012,12.32106]
[1776701848753,40.7,75387.42,0.0,-0.84005,0.00012,12.34811]
[1776701851899,40.7,75405.46,0.0,-0.83798,0.00012,12.45298]
[1776701853794,40.7,75410.87,0.0,-0.83734,0.00012,12.48581]
[1776701854802,40.7,75407.15,0.0,-0.83778,0.00012,12.46287]
[1776701856815,40.7,75401.93,0.0,-0.83841,0.00012,12.43064]
[1776701859841,40.7,75407.23,0.0,-0.83779,0.00012,12.46256]
[1776701861968,40.7,75428.15,0.0,-0.8353,0.00012,12.58996]
[1776701862859,40.7,75428.15,0.0,-0.83531,0.00012,12.58967]
[1776701863865,40.7,75431.3,0.0,-0.83493,0.00012,12.60874]
[1776701868899,40.7,75428.1,0.0,-0.83533,0.00012,12.58862]
[1776701872040,40.69,75434.74,0.0,-0.83453,0.00012,12.62893]
[1776701877966,40.69,75430.97,0.0,-0.83501,0.00012,12.60496]
[1776701880988,40.69,75438.13,0.0,-0.83415,0.00012,12.64844]
[1776701884014,40.69,75429.85,0.0,-0.83515,0.00012,12.59785]
[1776701887027,40.69,75426.85,0.0,-0.83551,0.00012,12.57928]
[1776701892185,40.69,75446.2,0.0,-0.83318,0.00012,12.69771]
[1776701894077,40.69,75450.99,0.0,-0.8326,0.00012,12.72694]
[1776701898105,40.69,75458.09,0.0,-0.83174,0.00012,12.76991]
[1776701903143,40.69,75458.07,0.0,-0.83176,0.00012,12.76891]
[1776701906164,40.68,75451.44,0.0,-0.83257,0.00012,12.72816]
[1776701908178,40.68,75440.99,0.0,-0.83384,0.00012,12.66414]
[1776701909185,40.68,75441.43,0.0,-0.83379,0.00012,12.66681]
[1776701911199,40.68,75432.14,0.0,-0.83496,0.00012,12.60465]
[1776701915230,40.68,75437.35,0.0,-0.83435,0.00012,12.636]
[1776701917241,40.68,75448.69,0.0,-0.83298,0.00012,12.70521]
[1776701918248,40.68,75451.95,0.0,-0.83258,0.00012,12.72507]
[1776701921268,40.68,75457.25,0.0,-0.83194,0.00012,12.75721]
[1776701924294,40.68,75449.61,0.0,-0.83288,0.00012,12.71026]
[1776701929325,40.68,75452.35,0.0,-0.83255,0.00012,12.72674]
[1776701931339,40.68,75452.93,0.0,-0.83248,0.00012,12.7301]
[1776701932463,40.68,75445.5,0.0,-0.83339,0.00012,12.68461]
[1776701935368,40.68,75443.72,0.0,-0.8336,0.00012,12.67359]
[1776701940402,40.68,75445.49,0.0,-0.83339,0.00012,12.68431]
[1776701942536,40.68,75435.87,0.0,-0.83455,0.00012,12.62555]
[1776701944430,40.68,75441.47,0.0,-0.83388,0.00012,12.65955]
[1776701949465,40.67,75440.51,0.0,-0.83401,0.00012,12.65294]
[1776701954499,40.67,75437.11,0.0,-0.83443,0.00012,12.63165]
[1776701959534,40.67,75440.08,0.0,-0.8341,0.00012,12.64842]
[1776701964570,40.66,75436.8,0.0,-0.83453,0.00012,12.62698]
[1776701969606,40.66,75436.01,0.0,-0.83466,0.00012,12.62044]
[1776701974642,40.65,75433.83,0.0,-0.83499,0.00012,12.60075]
[1776701975648,40.65,75426.65,0.0,-0.83586,0.00012,12.55656]
[1776701976657,40.65,75418.86,0.0,-0.8368,0.00012,12.50842]
[1776701977662,40.65,75418.46,0.0,-0.83686,0.00012,12.50582]
[1776701980690,40.65,75411.18,0.0,-0.83773,0.00012,12.46086]
[1776701981693,40.65,75405.51,0.0,-0.83841,0.00012,12.42608]
[1776701982699,40.65,75411.81,0.0,-0.83766,0.00012,12.46455]
[1776701983706,40.65,75411.49,0.0,-0.8377,0.00012,12.46248]
[1776701986727,40.65,75405.69,0.0,-0.8384,0.00012,12.42671]
[1776701990756,40.65,75417.95,0.0,-0.83694,0.00012,12.5014]
[1776701991761,40.65,75430.76,0.0,-0.83541,0.00012,12.57957]
[1776701992770,40.65,75428.33,0.0,-0.83571,0.00012,12.56443]
[1776701997803,40.64,75425.69,0.0,-0.83605,0.00012,12.54701]
[1776701999820,40.64,75430.95,0.0,-0.83543,0.00012,12.57869]
[1776702000826,40.64,75433.48,0.0,-0.83514,0.00012,12.59361]
[1776702002968,40.64,75445.39,0.0,-0.8337,0.00012,12.66648]
[1776702004861,40.64,75451.02,0.0,-0.83302,0.00012,12.70083]
[1776702009892,40.64,75451.63,0.0,-0.83296,0.00012,12.70414]
[1776702014927,40.63,75453.53,0.0,-0.83273,0.00012,12.71551]
[1776702017950,40.63,75467.74,0.0,-0.83101,0.00012,12.80194]
[1776702019962,40.63,75477.08,0.0,-0.82987,0.00012,12.85883]
[1776702020969,40.63,75479.65,0.0,-0.82956,0.00012,12.87429]
[1776702026004,40.63,75478.23,0.0,-0.82977,0.00012,12.86404]
[1776702029029,40.62,75487.65,0.0,-0.82862,0.00012,12.92088]
[1776702034063,40.62,75489.53,0.0,-0.82846,0.00012,12.92624]
[1776702036077,40.62,75496.39,0.0,-0.82762,0.00012,12.96773]
[1776702038098,40.62,75502.35,0.0,-0.82689,0.00012,13.004]
[1776702042120,40.62,75509.87,0.0,-0.82596,0.00012,13.04952]
[1776702043248,40.62,75515.35,0.0,-0.82528,0.00012,13.08298]
[1776702047155,40.61,75521.8,0.0,-0.82449,0.00013,13.12152]
[1776702049170,40.61,75515.42,0.0,-0.82529,0.00012,13.08245]
[1776702050187,40.61,75504.45,0.0,-0.82666,0.00012,13.01539]
[1776702051192,40.61,75494.91,0.0,-0.82784,0.00012,12.957]
[1776702052194,40.61,75498.56,0.0,-0.82739,0.00012,12.97924]
[1776702053322,40.61,75488.79,0.0,-0.8286,0.00012,12.91947]
[1776702056224,40.61,75481.44,0.0,-0.82951,0.00012,12.87437]
[1776702058237,40.61,75468.53,0.0,-0.8311,0.00012,12.79505]
[1776702059243,40.61,75467.66,0.0,-0.83121,0.00012,12.78937]
[1776702060249,40.61,75456.76,0.0,-0.83254,0.00012,12.72257]
[1776702061257,40.61,75450.76,0.0,-0.83327,0.00012,12.68585]
[1776702062272,40.61,75450.78,0.0,-0.83327,0.00012,12.68584]
[1776702063401,40.61,75474.42,0.0,-0.83039,0.00012,12.83033]
[1776702064277,40.61,75474.42,0.0,-0.8304,0.00012,12.83011]
[1776702067298,40.61,75483.66,0.0,-0.82928,0.00012,12.88594]
[1776702072344,40.6,75485.23,0.0,-0.82911,0.00012,12.89439]
[1776702073479,40.6,75499.86,0.0,-0.82731,0.00012,12.98339]
[1776702075355,40.6,75502.45,0.0,-0.82699,0.00012,12.99901]
[1776702077370,40.6,75511.57,0.0,-0.82587,0.00012,13.05441]
[1776702079385,40.6,75517.32,0.0,-0.82516,0.00012,13.08911]
[1776702083551,40.6,75500.34,0.0,-0.82728,0.00012,12.98471]
[1776702084420,40.59,75500.34,0.0,-0.82729,0.00012,12.98442]
[1776702087454,40.59,75495.67,0.0,-0.82789,0.00012,12.95485]
[1776702092481,40.59,75492.42,0.0,-0.82836,0.00012,12.92869]
[1776702096510,40.58,75481.57,0.0,-0.82973,0.00012,12.86114]
[1776702097517,40.58,75474.33,0.0,-0.83062,0.00012,12.81657]
[1776702100539,40.58,75468.62,0.0,-0.83133,0.00012,12.78091]
[1776702105574,40.58,75469.43,0.0,-0.83125,0.00012,12.78506]
[1776702106581,40.58,75462.18,0.0,-0.83214,0.00012,12.74045]
[1776702107587,40.58,75467.89,0.0,-0.83145,0.00012,12.77507]
[1776702112622,40.57,75466.38,0.0,-0.83165,0.00012,12.76502]
[1776702113767,40.57,75453.55,0.0,-0.83322,0.00012,12.68612]
[1776702114644,40.57,75453.55,0.0,-0.83323,0.00012,12.68586]
[1776702119679,40.57,75446.91,0.0,-0.83405,0.00012,12.64406]
[1776702122695,40.56,75437.42,0.0,-0.83523,0.00012,12.58452]
[1776702125716,40.56,75429.94,0.0,-0.83614,0.00012,12.53791]
[1776702127732,40.56,75419.25,0.0,-0.83743,0.00012,12.47205]
[1776702132766,40.56,75413.06,0.0,-0.83818,0.00012,12.43364]
[1776702133917,40.56,75385.89,0.0,-0.8414,0.00012,12.26684]
[1776702136804,40.55,75381.93,0.0,-0.84187,0.00012,12.24208]
[1776702139824,40.55,75382.2,0.0,-0.84185,0.00012,12.24362]
[1776702140831,40.55,75371.82,0.0,-0.84306,0.00012,12.17981]
[1776702141839,40.55,75365.39,0.0,-0.84382,0.00012,12.14039]
[1776702143852,40.55,75363.83,0.0,-0.844,0.00012,12.13087]
[1776702148888,40.55,75367.32,0.0,-0.84359,0.00012,12.1525]
[1776702151911,40.56,75376.64,0.0,-0.84255,0.00012,12.20451]
[1776702152918,40.56,75386.05,0.0,-0.84144,0.00012,12.2622]
[1776702154932,40.55,75390.68,0.0,-0.8409,0.00012,12.29026]
[1776702159972,40.55,75394.91,0.0,-0.84042,0.00012,12.31506]
[1776702165026,40.55,75391.88,0.0,-0.8408,0.00012,12.2958]
[1776702169033,40.54,75399.73,0.0,-0.83989,0.00012,12.34284]
[1776702170041,40.54,75401.05,0.0,-0.83974,0.00012,12.3506]
[1776702172055,40.54,75393.92,0.0,-0.8406,0.00012,12.30619]
[1776702173061,40.54,75389.85,0.0,-0.84108,0.00012,12.28094]
[1776702175076,40.54,75392.74,0.0,-0.84075,0.00012,12.29816]
[1776702177091,40.54,75395.1,0.0,-0.84049,0.00012,12.31204]
[1776702182126,40.53,75392.7,0.0,-0.8408,0.00012,12.29553]
[1776702184271,40.53,75386.11,0.0,-0.84159,0.00012,12.25485]
[1776702187163,40.53,75391.73,0.0,-0.84094,0.00012,12.28859]
[1776702188173,40.53,75398.66,0.0,-0.84013,0.00012,12.33073]
[1776702189174,40.53,75414.01,0.0,-0.83831,0.00012,12.42481]
[1776702192195,40.53,75427.53,0.0,-0.83669,0.00012,12.50755]
[1776702193202,40.53,75431.44,0.0,-0.83623,0.00012,12.53135]
[1776702198238,40.52,75432.94,0.0,-0.83607,0.00012,12.53935]
[1776702203273,40.52,75443.87,0.0,-0.83477,0.00012,12.6056]
[1776702204414,40.52,75442.52,0.0,-0.83494,0.00012,12.59705]
[1776702208313,40.51,75461.12,0.0,-0.8327,0.00012,12.71009]
[1776702209316,40.51,75468.13,0.0,-0.83185,0.00012,12.753]
[1776702210322,40.51,75473.71,0.0,-0.83117,0.00012,12.78721]
[1776702213343,40.51,75478.41,0.0,-0.83065,0.00012,12.8104]
[1776702215358,40.51,75483.03,0.0,-0.83009,0.00012,12.83834]
[1776702217372,40.51,75486.92,0.0,-0.82963,0.00012,12.86147]
[1776702221401,40.51,75481.14,0.0,-0.83035,0.00012,12.82525]
[1776702224560,40.5,75491.81,0.0,-0.82905,0.00012,12.89002]
[1776702225429,40.5,75491.81,0.0,-0.82906,0.00012,12.88975]
[1776702230463,40.5,75493.03,0.0,-0.82894,0.00012,12.89576]
[1776702235499,40.49,75492.02,0.0,-0.8291,0.00012,12.88769]
[1776702239668,40.49,75486.79,0.0,-0.82977,0.00012,12.85468]
[1776702242555,40.49,75481.65,0.0,-0.83042,0.00012,12.8223]
[1776702245574,40.48,75479.28,0.0,-0.83072,0.00012,12.80709]
[1776702250610,40.48,75479.31,0.0,-0.83074,0.00012,12.80624]
[1776702255644,40.48,75482.62,0.0,-0.83035,0.00012,12.82563]
[1776702260679,40.47,75485.42,0.0,-0.83003,0.00012,12.84185]
[1776702262696,40.47,75493.74,0.0,-0.82901,0.00012,12.89252]
[1776702263837,40.47,75501.29,0.0,-0.82808,0.00012,12.93858]
[1776702265715,40.47,75501.29,0.0,-0.82809,0.00012,12.93798]
[1776702266721,40.47,75493.27,0.0,-0.82909,0.00012,12.88848]
[1776702267729,40.47,75491.36,0.0,-0.82933,0.00012,12.87652]
[1776702268736,40.47,75484.36,0.0,-0.8302,0.00012,12.83333]
[1776702269743,40.47,75484.22,0.0,-0.83022,0.00012,12.83228]
[1776702274782,40.46,75487.93,0.0,-0.82984,0.00012,12.84865]
[1776702279813,40.46,75491.72,0.0,-0.82939,0.00012,12.87112]
[1776702284848,40.46,75492.61,0.0,-0.8293,0.00012,12.87554]
[1776702289895,40.45,75471.21,0.0,-0.83195,0.00012,12.74305]
[1776702292920,40.45,75462.86,0.0,-0.83298,0.00012,12.69161]
[1776702294056,40.45,75452.56,0.0,-0.83423,0.00012,12.62834]
[1776702294930,40.45,75452.56,0.0,-0.83423,0.00012,12.62841]
[1776702296945,40.45,75457.86,0.0,-0.83359,0.00012,12.66052]
[1776702299967,40.45,75452.53,0.0,-0.83426,0.00012,12.62686]
[1776702305004,40.44,75449.29,0.0,-0.83468,0.00012,12.60572]
[1776702307021,40.44,75443.73,0.0,-0.83535,0.00012,12.57133]
[1776702308024,40.44,75442.72,0.0,-0.83548,0.00012,12.56474]
[1776702310035,40.44,75437.68,0.0,-0.8361,0.00012,12.5336]
[1776702311042,40.44,75431.59,0.0,-0.83683,0.00012,12.49603]
[1776702313056,40.44,75430.69,0.0,-0.83694,0.00012,12.49031]
[1776702314066,40.44,75441.93,0.0,-0.83559,0.00012,12.55933]
[1776702316077,40.44,75448.62,0.0,-0.83479,0.00012,12.60023]
[1776702321112,40.44,75449.17,0.0,-0.83474,0.00012,12.60267]
[1776702324136,40.43,75444.59,0.0,-0.83531,0.00012,12.57386]
[1776702329169,40.43,75447.36,0.0,-0.83499,0.00012,12.59021]
[1776702334345,40.43,75445.4,0.0,-0.83529,0.00012,12.57226]
[1776702337226,40.43,75434.71,0.0,-0.83659,0.00012,12.50612]
[1776702338231,40.43,75430.83,0.0,-0.83706,0.00012,12.48214]
[1776702342261,40.43,75423.46,0.0,-0.83795,0.00012,12.43625]
[1776702344415,40.43,75417.61,0.0,-0.83865,0.00012,12.40013]
[1776702350315,40.42,75420.13,0.0,-0.83839,0.00012,12.41363]
[1776702353343,40.42,75397.22,0.0,-0.84114,0.00012,12.27173]
[1776702354485,40.41,75390.66,0.0,-0.84192,0.00012,12.2311]
[1776702360392,40.41,75390.3,0.0,-0.84197,0.00012,12.22849]
[1776702365427,40.41,75390.58,0.0,-0.84195,0.00012,12.22959]
[1776702369456,40.41,75385.21,0.0,-0.84259,0.00012,12.19617]
[1776702370462,40.41,75371.64,0.0,-0.84418,0.00012,12.11266]
[1776702371471,40.41,75366.57,0.0,-0.84477,0.00012,12.08147]
[1776702373483,40.41,75361.07,0.0,-0.84541,0.00012,12.04772]
[1776702374628,40.41,75356.02,0.0,-0.84599,0.00012,12.01674]
[1776702377511,40.41,75350.85,0.0,-0.84659,0.00012,11.98524]
[1776702379528,40.41,75356.58,0.0,-0.84592,0.00012,12.02067]
[1776702380534,40.41,75358.51,0.0,-0.84569,0.00012,12.03259]
[1776702385569,40.41,75360.04,0.0,-0.84551,0.00012,12.04214]
[1776702390604,40.41,75360.28,0.0,-0.84548,0.00012,12.04383]
[1776702393625,40.41,75368.39,0.0,-0.84459,0.00012,12.08859]
[1776702396646,40.41,75361.26,0.0,-0.84542,0.00012,12.04483]
[1776702401681,40.41,75367.6,0.0,-0.84468,0.00012,12.08372]
[1776702406716,40.41,75368.6,0.0,-0.84456,0.00012,12.08999]
[1776702411752,40.41,75367.2,0.0,-0.84472,0.00012,12.08154]
[1776702414912,40.41,75353.38,0.0,-0.84633,0.00012,11.99664]
[1776702416792,40.41,75352.36,0.0,-0.84645,0.00012,11.99011]
[1776702421843,40.41,75350.24,0.0,-0.8467,0.00012,11.97668]
[1776702426870,40.41,75357.51,0.0,-0.84586,0.00012,12.02109]
[1776702427877,40.41,75360.63,0.0,-0.8455,0.00012,12.04039]
[1776702429890,40.41,75368.16,0.0,-0.84462,0.00012,12.08669]
[1776702430896,40.41,75372.64,0.0,-0.8441,0.00012,12.11426]
[1776702431903,40.41,75375.7,0.0,-0.84374,0.00012,12.13304]
[1776702436938,40.41,75378.46,0.0,-0.84342,0.00012,12.14987]
[1776702438952,40.41,75372.88,0.0,-0.84407,0.00012,12.11554]
[1776702442981,40.41,75370.47,0.0,-0.84435,0.00012,12.1009]
[1776702449024,40.41,75375.1,0.0,-0.84381,0.00012,12.12959]
[1776702451038,40.41,75366.82,0.0,-0.84482,0.00012,12.07357]
[1776702453052,40.41,75366.63,0.0,-0.84484,0.00012,12.07263]
[1776702457081,40.41,75372.72,0.0,-0.84413,0.00012,12.11022]
[1776702458088,40.41,75379.7,0.0,-0.84331,0.00012,12.15321]
[1776702459095,40.41,75385.01,0.0,-0.84269,0.00012,12.18586]
[1776702460107,40.41,75387.53,0.0,-0.84239,0.00012,12.20128]
[1776702465302,40.41,75382.38,0.0,-0.843,0.00012,12.16944]
[1776702471182,40.41,75380.62,0.0,-0.84321,0.00012,12.15864]
[1776702476217,40.41,75376.05,0.0,-0.84374,0.00012,12.13062]
[1776702479238,40.41,75374.15,0.0,-0.84396,0.00012,12.11907]
[1776702482265,40.41,75382.78,0.0,-0.84295,0.00012,12.17215]
[1776702483274,40.41,75383.76,0.0,-0.84283,0.00012,12.17825]
[1776702488305,40.42,75390.37,0.0,-0.84205,0.00012,12.21893]
[1776702489314,40.41,75407.11,0.0,-0.84007,0.00012,12.32184]
[1776702491327,40.41,75417.37,0.0,-0.83886,0.00012,12.38455]
[1776702493341,40.41,75419.73,0.0,-0.83859,0.00012,12.39852]
[1776702495356,40.41,75413.42,0.0,-0.83935,0.00012,12.35915]
[1776702497369,40.41,75410.43,0.0,-0.83972,0.00012,12.34031]
[1776702502404,40.41,75409.61,0.0,-0.83984,0.00012,12.33417]
[1776702504418,40.4,75401.8,0.0,-0.84077,0.00012,12.28569]
[1776702506434,40.4,75400.55,0.0,-0.84093,0.00012,12.27768]
[1776702508450,40.4,75402.07,0.0,-0.84075,0.00012,12.28667]
[1776702513482,40.4,75403.32,0.0,-0.84068,0.00012,12.28809]
[1776702517509,40.4,75398.26,0.0,-0.84129,0.00012,12.25614]
[1776702522544,40.39,75396.0,0.0,-0.84158,0.00012,12.24127]
[1776702525729,40.39,75410.43,0.0,-0.83988,0.00012,12.32964]
[1776702531608,40.39,75406.22,0.0,-0.84039,0.00012,12.30322]
[1776702536645,40.39,75410.94,0.0,-0.83983,0.00012,12.33193]
[1776702541679,40.39,75407.14,0.0,-0.84029,0.00012,12.30815]
[1776702544700,40.39,75399.8,0.0,-0.84117,0.00012,12.2628]
[1776702549736,40.38,75400.65,0.0,-0.84109,0.00012,12.26694]
[1776702552758,40.38,75392.19,0.0,-0.8421,0.00012,12.21421]
[1776702553765,40.38,75391.59,0.0,-0.84218,0.00012,12.21035]
[1776702558800,40.38,75390.57,0.0,-0.84231,0.00012,12.2033]
[1776702563835,40.38,75389.98,0.0,-0.8424,0.00012,12.19889]
[1776702568872,40.37,75387.95,0.0,-0.84265,0.00012,12.18571]
[1776702573906,40.37,75385.17,0.0,-0.84304,0.00012,12.16277]
[1776702579105,40.37,75386.25,0.0,-0.84292,0.00012,12.16887]
[1776702584984,40.37,75387.64,0.0,-0.84277,0.00012,12.17672]
[1776702590024,40.37,75385.93,0.0,-0.84299,0.00012,12.16561]
[1776702594046,40.36,75375.38,0.0,-0.84423,0.00012,12.10025]
[1776702595054,40.36,75375.62,0.0,-0.8442,0.00012,12.1017]
[1776702600093,40.36,75376.58,0.0,-0.84409,0.00012,12.1075]
[1776702603122,40.36,75382.55,0.0,-0.8434,0.00012,12.14413]
[1776702604124,40.36,75400.26,0.0,-0.84131,0.00012,12.25298]
[1776702605130,40.36,75412.47,0.0,-0.83987,0.00012,12.32788]
[1776702610165,40.36,75414.08,0.0,-0.8397,0.00012,12.3368]
[1776702615200,40.36,75415.82,0.0,-0.8395,0.00012,12.34699]
[1776702618222,40.36,75408.61,0.0,-0.84037,0.00012,12.30215]
[1776702622249,40.35,75407.07,0.0,-0.84056,0.00012,12.29197]
[1776702626277,40.35,75413.05,0.0,-0.83986,0.00012,12.32827]
[1776702628291,40.35,75418.39,0.0,-0.83923,0.00012,12.36096]
[1776702633325,40.35,75416.51,0.0,-0.83952,0.00012,12.34316]
[1776702638362,40.34,75418.57,0.0,-0.8393,0.00012,12.35474]
[1776702640379,40.34,75412.91,0.0,-0.83998,0.00012,12.31966]
[1776702641384,40.34,75392.85,0.0,-0.84237,0.00012,12.19561]
[1776702642398,40.34,75393.43,0.0,-0.8423,0.00012,12.19908]
[1776702644404,40.34,75385.52,0.0,-0.84324,0.00012,12.15013]
[1776702647424,40.34,75382.58,0.0,-0.84359,0.00012,12.13194]
[1776702652513,40.34,75384.1,0.0,-0.84341,0.00012,12.1411]
[1776702653508,40.34,75371.91,0.0,-0.84484,0.00012,12.06592]
[1776702654513,40.34,75370.2,0.0,-0.84504,0.00012,12.05538]
[1776702659548,40.34,75376.07,0.0,-0.84437,0.00012,12.09088]
[1776702664586,40.34,75372.21,0.0,-0.84483,0.00012,12.06633]
[1776702667606,40.33,75359.32,0.0,-0.84634,0.00012,11.9866]
[1776702672640,40.33,75361.17,0.0,-0.84614,0.00012,11.99737]
[1776702674656,40.33,75352.41,0.0,-0.84716,0.00012,11.94321]
[1776702675738,40.33,75346.55,0.0,-0.84784,0.00012,11.90699]
[1776702676684,40.33,75352.2,0.0,-0.84719,0.00012,11.94165]
[1776702677692,40.33,75375.3,0.0,-0.8445,0.00012,12.08397]
[1776702678699,40.33,75375.16,0.0,-0.84452,0.00012,12.08283]
[1776702681835,40.33,75380.76,0.0,-0.84387,0.00012,12.11688]
[1776702685748,40.33,75385.1,0.0,-0.84337,0.00012,12.14322]
[1776702690784,40.33,75384.44,0.0,-0.84345,0.00012,12.13911]
[1776702693816,40.33,75397.25,0.0,-0.842,0.00012,12.21265]
[1776702698856,40.32,75402.9,0.0,-0.84134,0.00012,12.24678]
[1776702701977,40.32,75409.21,0.0,-0.8406,0.00012,12.28512]
[1776702707910,40.32,75407.42,0.0,-0.84084,0.00012,12.27275]
[1776702708916,40.32,75402.19,0.0,-0.84146,0.00012,12.24051]
[1776702712049,40.32,75419.01,0.0,-0.83947,0.00012,12.34363]
[1776702712945,40.32,75419.01,0.0,-0.83948,0.00012,12.34342]
[1776702717980,40.31,75421.36,0.0,-0.83921,0.00012,12.35721]
[1776702722119,40.31,75410.75,0.0,-0.84049,0.00012,12.29121]
[1776702723016,40.31,75410.75,0.0,-0.84049,0.00012,12.29098]
[1776702724022,40.31,75395.36,0.0,-0.84232,0.00012,12.19598]
[1776702726037,40.31,75400.75,0.0,-0.84169,0.00012,12.22892]
[1776702729060,40.31,75395.13,0.0,-0.84236,0.00012,12.19386]
[1776702732188,40.31,75403.97,0.0,-0.84132,0.00012,12.24808]
[1776702734099,40.31,75405.38,0.0,-0.84116,0.00012,12.25624]
[1776702735106,40.31,75411.04,0.0,-0.84049,0.00012,12.29114]
[1776702738127,40.3,75414.03,0.0,-0.84015,0.00012,12.30882]
[1776702739137,40.3,75423.89,0.0,-0.83897,0.00012,12.36948]
[1776702744171,40.3,75427.49,0.0,-0.83856,0.00012,12.39081]
[1776702749205,40.3,75426.81,0.0,-0.83865,0.00012,12.38593]
[1776702754243,40.29,75425.06,0.0,-0.83893,0.00012,12.36905]
[1776702759277,40.29,75425.6,0.0,-0.83888,0.00012,12.37175]
[1776702764312,40.29,75427.01,0.0,-0.83873,0.00012,12.37974]
[1776702769350,40.29,75422.87,0.0,-0.83924,0.00012,12.35347]
[1776702774387,40.29,75423.28,0.0,-0.8392,0.00012,12.35526]
[1776702779420,40.28,75424.58,0.0,-0.83906,0.00012,12.36239]
[1776702782540,40.28,75418.81,0.0,-0.83976,0.00012,12.32634]
[1776702784456,40.28,75426.32,0.0,-0.83887,0.00012,12.37235]
[1776702785462,40.28,75437.34,0.0,-0.83755,0.00012,12.44027]
[1776702790498,40.28,75441.05,0.0,-0.83711,0.00012,12.46287]
[1776702792613,40.28,75456.65,0.0,-0.83522,0.00012,12.55897]
[1776702793518,40.28,75456.65,0.0,-0.83522,0.00012,12.55881]
[1776702798553,40.28,75452.35,0.0,-0.83576,0.00012,12.53151]
[1776702800570,40.28,75446.93,0.0,-0.83642,0.00012,12.49784]
[1776702805602,40.27,75444.93,0.0,-0.83667,0.00012,12.48516]
[1776702809637,40.27,75436.07,0.0,-0.83775,0.00012,12.43015]
[1776702811645,40.27,75427.53,0.0,-0.83883,0.00012,12.37202]
[1776702812651,40.27,75428.65,0.0,-0.83869,0.00012,12.37897]
[1776702817689,40.27,75426.43,0.0,-0.83896,0.00012,12.3655]
[1776702818697,40.27,75436.32,0.0,-0.83777,0.00012,12.42658]
[1776702819707,40.27,75450.2,0.0,-0.83609,0.00012,12.51207]
[1776702821717,40.27,75455.76,0.0,-0.83542,0.00012,12.54606]
[1776702826751,40.27,75454.04,0.0,-0.83565,0.00012,12.53476]
[1776702827758,40.27,75460.12,0.0,-0.83491,0.00012,12.57211]
[1776702831786,40.27,75451.78,0.0,-0.83594,0.00012,12.52]
[1776702836842,40.27,75446.67,0.0,-0.83656,0.00012,12.4882]
[1776702837848,40.27,75437.17,0.0,-0.83771,0.00012,12.42951]
[1776702838936,40.27,75436.89,0.0,-0.83774,0.00012,12.42783]
[1776702844897,40.27,75433.14,0.0,-0.83819,0.00012,12.40492]
[1776702849007,40.27,75428.05,0.0,-0.8388,0.00012,12.37377]
[1776702850943,40.27,75419.33,0.0,-0.83984,0.00012,12.31992]
[1776702851951,40.27,75426.72,0.0,-0.83896,0.00012,12.36553]
[1776702852957,40.27,75427.68,0.0,-0.83884,0.00012,12.37136]
[1776702854971,40.27,75421.62,0.0,-0.83958,0.00012,12.33358]
[1776702859077,40.26,75428.07,0.0,-0.83881,0.00012,12.37296]
[1776702860015,40.26,75421.29,0.0,-0.83963,0.00012,12.33098]
[1776702862023,40.26,75419.37,0.0,-0.83986,0.00012,12.31879]
[1776702866048,40.26,75434.7,0.0,-0.83803,0.00012,12.41301]
[1776702867058,40.26,75442.26,0.0,-0.83713,0.00012,12.4594]
[1776702872093,40.26,75442.15,0.0,-0.8372,0.00012,12.45332]
[1776702874107,40.26,75435.71,0.0,-0.83797,0.00012,12.41349]
[1776702877128,40.26,75429.74,0.0,-0.8387,0.00012,12.37629]
[1776702882164,40.26,75430.58,0.0,-0.83861,0.00012,12.38096]
[1776702887201,40.26,75415.15,0.0,-0.84047,0.00012,12.28514]
[1776702888206,40.25,75412.73,0.0,-0.84076,0.00012,12.27003]
[1776702891228,40.25,75419.09,0.0,-0.84001,0.00012,12.30881]
[1776702892235,40.25,75424.35,0.0,-0.83938,0.00012,12.34118]
[1776702894249,40.25,75424.44,0.0,-0.83938,0.00012,12.34152]
[1776702899364,40.25,75419.58,0.0,-0.83997,0.00012,12.31079]
[1776702901304,40.25,75411.12,0.0,-0.84099,0.00012,12.25814]
[1776702902305,40.25,75395.4,0.0,-0.84285,0.00012,12.16109]
[1776702903311,40.25,75389.81,0.0,-0.84351,0.00012,12.12655]
[1776702905326,40.25,75386.33,0.0,-0.84392,0.00012,12.10516]
[1776702909438,40.25,75377.57,0.0,-0.84495,0.00012,12.05108]
[1776702915397,40.25,75377.11,0.0,-0.84501,0.00012,12.04773]
[1776702919508,40.25,75355.49,0.0,-0.84754,0.00012,11.91392]
[1776702920432,40.25,75355.49,0.0,-0.84754,0.00012,11.91393]
[1776702925467,40.25,75357.41,0.0,-0.84732,0.00012,11.92561]
[1776702928489,40.24,75362.94,0.0,-0.84668,0.00012,11.95936]
[1776702932547,40.24,75357.87,0.0,-0.84734,0.00012,11.9223]
[1776702933529,40.24,75346.97,0.0,-0.8486,0.00012,11.85496]
[1776702938564,40.24,75347.33,0.0,-0.84857,0.00012,11.85666]
[1776702939652,40.24,75338.03,0.0,-0.84964,0.00011,11.79933]
[1776702940577,40.24,75338.03,0.0,-0.84964,0.00011,11.79914]
[1776702945617,40.24,75335.92,0.0,-0.84989,0.00011,11.78606]
[1776702946619,40.24,75349.37,0.0,-0.84834,0.00012,11.86885]
[1776702951654,40.24,75352.09,0.0,-0.84804,0.00012,11.885]
[1776702956690,40.24,75350.94,0.0,-0.84817,0.00012,11.87782]
[1776702957697,40.24,75344.41,0.0,-0.84893,0.00012,11.83757]
[1776702958704,40.24,75337.39,0.0,-0.84974,0.00011,11.79415]
[1776702959791,40.24,75333.7,0.0,-0.85016,0.00011,11.77132]
[1776702963739,40.24,75332.1,0.0,-0.85035,0.00011,11.76121]
[1776702968774,40.24,75334.2,0.0,-0.85011,0.00011,11.77409]
[1776702972802,40.24,75339.41,0.0,-0.84951,0.00011,11.80619]
[1776702973808,40.24,75346.01,0.0,-0.84875,0.00012,11.84683]
[1776702974817,40.23,75344.93,0.0,-0.84888,0.00012,11.84008]
[1776702977838,40.23,75359.68,0.0,-0.84718,0.00012,11.93076]
[1776702978850,40.23,75364.72,0.0,-0.84659,0.00012,11.96186]
[1776702979945,40.23,75374.44,0.0,-0.84546,0.00012,12.02182]
[1776702980859,40.23,75374.44,0.0,-0.84546,0.00012,12.02173]
[1776702983881,40.23,75382.46,0.0,-0.84453,0.00012,12.07095]
[1776702988916,40.23,75382.24,0.0,-0.84457,0.00012,12.06891]
[1776702992944,40.23,75376.32,0.0,-0.84532,0.00012,12.02651]
[1776702994959,40.23,75381.75,0.0,-0.84469,0.00012,12.0598]
[1776703000103,40.23,75371.66,0.0,-0.84588,0.00012,11.99706]
[1776703003015,40.23,75379.23,0.0,-0.845,0.00012,12.04368]
[1776703004023,40.23,75385.2,0.0,-0.8443,0.00012,12.08042]
[1776703009056,40.22,75386.99,0.0,-0.8441,0.00012,12.09079]
[1776703014091,40.22,75395.07,0.0,-0.84317,0.00012,12.13998]
[1776703015099,40.22,75402.63,0.0,-0.84228,0.00012,12.18642]
[1776703020242,40.22,75398.77,0.0,-0.84276,0.00012,12.16136]
[1776703022161,40.22,75382.52,0.0,-0.84467,0.00012,12.06091]
[1776703023164,40.22,75381.22,0.0,-0.84483,0.00012,12.05286]
[1776703026187,40.22,75376.2,0.0,-0.84542,0.00012,12.02149]
[1776703028200,40.21,75384.87,0.0,-0.84441,0.00012,12.07483]
[1776703029207,40.21,75386.13,0.0,-0.84426,0.00012,12.08245]
[1776703033235,40.21,75377.51,0.0,-0.84529,0.00012,12.02858]
[1776703034243,40.21,75377.55,0.0,-0.84528,0.00012,12.02874]
[1776703036257,40.21,75384.24,0.0,-0.8445,0.00012,12.06988]
[1776703038270,40.21,75385.84,0.0,-0.84432,0.00012,12.07936]
[1776703040383,40.21,75370.13,0.0,-0.84617,0.00012,11.98222]
[1776703041297,40.21,75370.13,0.0,-0.84617,0.00012,11.98217]
[1776703043310,40.21,75368.01,0.0,-0.84641,0.00012,11.96909]
[1776703045326,40.21,75374.2,0.0,-0.84569,0.00012,12.00732]
[1776703046331,40.21,75376.36,0.0,-0.84544,0.00012,12.02063]
[1776703047338,40.21,75380.95,0.0,-0.8449,0.00012,12.04896]
[1776703049352,40.21,75387.0,0.0,-0.84419,0.00012,12.08633]
[1776703054387,40.21,75383.04,0.0,-0.84472,0.00012,12.05602]
[1776703055394,40.21,75377.85,0.0,-0.84533,0.00012,12.02392]
[1776703060525,40.21,75376.27,0.0,-0.84552,0.00012,12.01397]
[1776703064457,40.21,75370.78,0.0,-0.84616,0.00012,11.98003]
[1776703070595,40.21,75372.82,0.0,-0.84592,0.00012,11.99253]
[1776703075536,40.21,75368.2,0.0,-0.84646,0.00012,11.96405]
[1776703080665,40.21,75369.85,0.0,-0.84627,0.00012,11.9744]
[1776703085606,40.21,75376.3,0.0,-0.84551,0.00012,12.01433]
[1776703087620,40.21,75385.09,0.0,-0.84448,0.00012,12.06849]
[1776703088626,40.21,75395.16,0.0,-0.8433,0.00012,12.13071]
[1776703093662,40.21,75397.26,0.0,-0.84303,0.00012,12.14466]
[1776703098697,40.21,75393.81,0.0,-0.84342,0.00012,12.1244]
[1776703103732,40.22,75402.52,0.0,-0.84237,0.00012,12.17878]
[1776703105747,40.22,75408.25,0.0,-0.84169,0.00012,12.21439]
[1776703110878,40.22,75406.34,0.0,-0.84189,0.00012,12.20396]
[1776703116823,40.23,75406.55,0.0,-0.84186,0.00012,12.2031]
[1776703120947,40.23,75398.45,0.0,-0.8428,0.00012,12.15377]
[1776703121858,40.23,75398.45,0.0,-0.8428,0.00012,12.15386]
[1776703124879,40.23,75392.71,0.0,-0.84347,0.00012,12.11877]
[1776703127900,40.23,75398.48,0.0,-0.84279,0.00012,12.1547]
[1776703132935,40.24,75396.43,0.0,-0.84302,0.00012,12.14246]
[1776703137973,40.24,75397.41,0.0,-0.8429,0.00012,12.14894]
[1776703141087,40.24,75405.34,0.0,-0.84195,0.00012,12.19814]
[1776703143008,40.24,75407.27,0.0,-0.84172,0.00012,12.21015]
[1776703145028,40.24,75415.26,0.0,-0.84077,0.00012,12.25957]
[1776703150059,40.24,75415.09,0.0,-0.84079,0.00012,12.25826]
[1776703155097,40.24,75416.58,0.0,-0.84062,0.00012,12.26731]
[1776703160130,40.24,75420.01,0.0,-0.84021,0.00012,12.28839]
[1776703165166,40.24,75422.9,0.0,-0.83987,0.00012,12.3061]
[1776703169200,40.24,75411.19,0.0,-0.84127,0.00012,12.23349]
[1776703170208,40.24,75404.26,0.0,-0.84209,0.00012,12.19077]
[1776703171301,40.24,75402.43,0.0,-0.84236,0.00012,12.17436]
[1776703177257,40.24,75398.56,0.0,-0.8428,0.00012,12.15125]
[1776703181373,40.24,75413.55,0.0,-0.84101,0.00012,12.24441]
[1776703183298,40.24,75414.97,0.0,-0.84084,0.00012,12.25331]
[1776703188332,40.24,75414.27,0.0,-0.84092,0.00012,12.24918]
[1776703193368,40.24,75414.69,0.0,-0.84086,0.00012,12.25206]
[1776703197397,40.24,75430.03,0.0,-0.83902,0.00012,12.34726]
[1776703198404,40.24,75432.42,0.0,-0.83873,0.00012,12.36221]
[1776703201512,40.25,75421.63,0.0,-0.84002,0.00012,12.29573]
[1776703203439,40.25,75418.44,0.0,-0.8404,0.00012,12.27602]
[1776703206462,40.25,75391.59,0.0,-0.84357,0.00012,12.11094]
[1776703207474,40.25,75390.11,0.0,-0.84374,0.00012,12.10221]
[1776703210514,40.25,75385.12,0.0,-0.8443,0.00012,12.0727]
[1776703215532,40.26,75387.4,0.0,-0.84401,0.00012,12.08805]
[1776703220568,40.26,75388.69,0.0,-0.84383,0.00012,12.09734]
[1776703225702,40.26,75385.97,0.0,-0.84413,0.00012,12.08138]
[1776703230737,40.27,75387.02,0.0,-0.84399,0.00012,12.08876]
[1776703233757,40.27,75394.66,0.0,-0.84312,0.00012,12.13176]
[1776703234764,40.27,75401.93,0.0,-0.84226,0.00012,12.17662]
[1776703235773,40.27,75400.06,0.0,-0.84248,0.00012,12.16527]
[1776703238796,40.27,75409.41,0.0,-0.84136,0.00012,12.22355]
[1776703239802,40.27,75416.14,0.0,-0.84055,0.00012,12.26529]
[1776703240808,40.27,75416.46,0.0,-0.84051,0.00012,12.2674]
[1776703243829,40.27,75421.74,0.0,-0.83988,0.00012,12.30031]
[1776703245848,40.28,75414.78,0.0,-0.84069,0.00012,12.25814]
[1776703250880,40.28,75410.34,0.0,-0.84121,0.00012,12.23129]
[1776703253901,40.29,75418.71,0.0,-0.84017,0.00012,12.285]
[1776703256926,40.29,75421.52,0.0,-0.83982,0.00012,12.30291]
[1776703260956,40.29,75416.45,0.0,-0.84042,0.00012,12.27208]
[1776703265991,40.29,75422.11,0.0,-0.83974,0.00012,12.30708]
[1776703267003,40.3,75430.1,0.0,-0.83869,0.00012,12.36102]
[1776703268012,40.3,75435.38,0.0,-0.83806,0.00012,12.39358]
[1776703269010,40.3,75455.47,0.0,-0.83562,0.00012,12.51762]
[1776703270018,40.31,75465.71,0.0,-0.83437,0.00012,12.58087]
[1776703271025,40.31,75461.56,0.0,-0.83488,0.00012,12.55533]
[1776703272043,40.31,75453.71,0.0,-0.83583,0.00012,12.50713]
[1776703274047,40.31,75465.7,0.0,-0.83436,0.00012,12.5814]
[1776703275057,40.31,75473.32,0.0,-0.83343,0.00012,12.62837]
[1776703276062,40.31,75473.16,0.0,-0.83345,0.00012,12.62732]
[1776703278074,40.32,75478.19,0.0,-0.83277,0.00012,12.66122]
[1776703282154,40.32,75494.68,0.0,-0.83073,0.00012,12.76353]
[1776703283122,40.32,75494.68,0.0,-0.83069,0.00012,12.76523]
[1776703284120,40.33,75504.19,0.0,-0.82951,0.00012,12.82407]
[1776703287142,40.33,75515.84,0.0,-0.82804,0.00012,12.89633]
[1776703292206,40.33,75520.55,0.0,-0.82751,0.00013,12.92012]
[1776703296222,40.33,75528.55,0.0,-0.82651,0.00013,12.96906]
[1776703298237,40.33,75544.36,0.0,-0.82452,0.00013,13.06615]
[1776703299244,40.33,75547.5,0.0,-0.82412,0.00013,13.0856]
[1776703304284,40.33,75545.67,0.0,-0.82434,0.00013,13.07483]
[1776703305290,40.33,75552.62,0.0,-0.82345,0.00013,13.11767]
[1776703306297,40.33,75559.22,0.0,-0.82261,0.00013,13.15828]
[1776703307305,40.33,75569.14,0.0,-0.82134,0.00013,13.21935]
[1776703308312,40.33,75571.73,0.0,-0.82101,0.00013,13.23535]
[1776703312340,40.33,75573.4,0.0,-0.82079,0.00013,13.24587]
[1776703314357,40.33,75563.41,0.0,-0.82206,0.00013,13.18468]
[1776703315361,40.33,75556.67,0.0,-0.82292,0.00013,13.14341]
[1776703316368,40.33,75562.13,0.0,-0.82222,0.00013,13.17709]
[1776703317375,40.34,75555.89,0.0,-0.82299,0.00013,13.13993]
[1776703318382,40.34,75549.21,0.0,-0.82384,0.00013,13.09876]
[1776703319392,40.34,75544.77,0.0,-0.8244,0.00013,13.07155]
[1776703323436,40.34,75535.94,0.0,-0.82552,0.00013,13.017]
[1776703325433,40.34,75534.85,0.0,-0.82566,0.00013,13.01026]
[1776703326443,40.34,75528.91,0.0,-0.82641,0.00013,12.97376]
[1776703327446,40.34,75527.64,0.0,-0.82656,0.00013,12.96653]
[1776703330473,40.34,75523.86,0.0,-0.82703,0.00013,12.94325]
[1776703335505,40.34,75522.24,0.0,-0.82724,0.00013,12.93329]
[1776703338525,40.34,75515.13,0.0,-0.82812,0.00012,12.88964]
[1776703339535,40.34,75508.87,0.0,-0.8289,0.00012,12.85119]
[1776703340540,40.34,75506.48,0.0,-0.8292,0.00012,12.83643]
[1776703342555,40.34,75497.33,0.0,-0.83034,0.00012,12.78003]
[1776703343582,40.34,75503.17,0.0,-0.82961,0.00012,12.81601]
[1776703348597,40.34,75506.09,0.0,-0.82925,0.00012,12.83384]
[1776703349605,40.34,75509.11,0.0,-0.82887,0.00012,12.85265]
[1776703354638,40.34,75506.32,0.0,-0.82926,0.00012,12.83077]
[1776703359678,40.34,75509.68,0.0,-0.82883,0.00012,12.85196]
[1776703364709,40.34,75510.35,0.0,-0.82876,0.00012,12.85573]
[1776703368745,40.34,75522.26,0.0,-0.82727,0.00013,12.92901]
[1776703369749,40.34,75534.14,0.0,-0.82577,0.00013,13.00209]
[1776703370756,40.34,75522.0,0.0,-0.8273,0.00013,12.92746]
[1776703371776,40.34,75514.09,0.0,-0.82829,0.00012,12.87885]
[1776703372770,40.34,75517.72,0.0,-0.82784,0.00013,12.90111]
[1776703373800,40.34,75523.6,0.0,-0.8271,0.00013,12.93742]
[1776703374784,40.34,75523.6,0.0,-0.82709,0.00013,12.93769]
[1776703379820,40.34,75517.36,0.0,-0.82785,0.00013,12.90034]
[1776703382841,40.35,75523.32,0.0,-0.8271,0.00013,12.9371]
[1776703387876,40.35,75523.35,0.0,-0.82709,0.00013,12.93754]
[1776703392910,40.35,75521.77,0.0,-0.82729,0.00013,12.92803]
[1776703397949,40.35,75514.91,0.0,-0.82814,0.00012,12.88588]
[1776703398953,40.35,75511.56,0.0,-0.82856,0.00012,12.86537]
[1776703399961,40.35,75502.46,0.0,-0.82969,0.00012,12.80946]
[1776703404995,40.35,75500.59,0.0,-0.82992,0.00012,12.79793]
[1776703410031,40.35,75500.2,0.0,-0.82997,0.00012,12.79545]
[1776703415066,40.35,75497.96,0.0,-0.83031,0.00012,12.77629]
[1776703420101,40.35,75486.41,0.0,-0.83174,0.00012,12.7051]
[1776703425150,40.35,75486.73,0.0,-0.8317,0.00012,12.70669]
[1776703427150,40.35,75494.91,0.0,-0.83069,0.00012,12.75713]
[1776703428157,40.35,75501.42,0.0,-0.82989,0.00012,12.79717]
[1776703434223,40.35,75495.37,0.0,-0.83064,0.00012,12.75987]
[1776703439235,40.35,75492.88,0.0,-0.83095,0.00012,12.74455]
[1776703444294,40.34,75482.46,0.0,-0.83224,0.00012,12.67985]
[1776703449306,40.34,75482.83,0.0,-0.8322,0.00012,12.68172]
[1776703454364,40.34,75487.08,0.0,-0.83169,0.00012,12.70744]
[1776703459376,40.34,75494.0,0.0,-0.83084,0.00012,12.74985]
[1776703460386,40.34,75494.68,0.0,-0.83076,0.00012,12.75403]
[1776703464434,40.34,75486.51,0.0,-0.83176,0.00012,12.70379]
[1776703469445,40.34,75483.89,0.0,-0.83209,0.00012,12.68739]
[1776703471460,40.34,75478.52,0.0,-0.83281,0.00012,12.64891]
[1776703476497,40.34,75482.97,0.0,-0.83227,0.00012,12.67601]
[1776703478511,40.34,75486.1,0.0,-0.83189,0.00012,12.69513]
[1776703483547,40.34,75482.52,0.0,-0.83233,0.00012,12.67271]
[1776703488581,40.33,75478.0,0.0,-0.8329,0.00012,12.64451]
[1776703493622,40.33,75480.35,0.0,-0.83261,0.00012,12.65869]
[1776703495636,40.33,75484.35,0.0,-0.83212,0.00012,12.6832]
[1776703500670,40.33,75481.18,0.0,-0.83253,0.00012,12.66314]
[1776703503703,40.33,75490.77,0.0,-0.83135,0.00012,12.72207]
[1776703504724,40.33,75481.9,0.0,-0.83244,0.00012,12.66745]
[1776703506716,40.33,75479.88,0.0,-0.83269,0.00012,12.65475]
[1776703508729,40.33,75489.05,0.0,-0.83157,0.00012,12.71108]
[1776703509740,40.33,75488.58,0.0,-0.83163,0.00012,12.70805]
[1776703514794,40.33,75488.14,0.0,-0.83169,0.00012,12.70475]
[1776703516789,40.33,75493.51,0.0,-0.83104,0.00012,12.7376]
[1776703518800,40.33,75496.96,0.0,-0.83061,0.00012,12.75855]
[1776703523836,40.32,75494.83,0.0,-0.83088,0.00012,12.74513]
[1776703528873,40.32,75489.4,0.0,-0.83157,0.00012,12.711]
[1776703534938,40.32,75490.03,0.0,-0.83156,0.00012,12.70902]
[1776703539948,40.32,75491.25,0.0,-0.83141,0.00012,12.71615]
[1776703542969,40.32,75497.05,0.0,-0.8307,0.00012,12.75175]
[1776703546997,40.32,75502.92,0.0,-0.82997,0.00012,12.78801]
[1776703551027,40.32,75513.16,0.0,-0.8287,0.00012,12.85082]
[1776703552032,40.32,75518.58,0.0,-0.82803,0.00013,12.88396]
[1776703555088,40.32,75539.23,0.0,-0.82544,0.00013,13.0107]
[1776703556060,40.31,75539.23,0.0,-0.82546,0.00013,13.00973]
[1776703558080,40.31,75551.13,0.0,-0.82395,0.00013,13.08284]
[1776703559083,40.31,75557.16,0.0,-0.82319,0.00013,13.11984]
[1776703563111,40.31,75564.67,0.0,-0.82224,0.00013,13.16534]
[1776703568146,40.3,75558.9,0.0,-0.82306,0.00013,13.12583]
[1776703573182,40.29,75547.73,0.0,-0.8245,0.00013,13.05624]
[1776703577213,40.29,75542.15,0.0,-0.82522,0.00013,13.02148]
[1776703583251,40.29,75538.65,0.0,-0.82567,0.00013,12.99935]
[1776703588290,40.29,75538.55,0.0,-0.8257,0.00013,12.99825]
[1776703591311,40.29,75545.02,0.0,-0.82494,0.00013,13.0325]
[1776703595371,40.29,75533.89,0.0,-0.82635,0.00013,12.96348]
[1776703596346,40.29,75533.89,0.0,-0.82636,0.00013,12.96344]
[1776703598368,40.28,75522.97,0.0,-0.82773,0.00013,12.89605]
[1776703602397,40.28,75508.94,0.0,-0.82949,0.00012,12.80931]
[1776703605444,40.28,75505.71,0.0,-0.82989,0.00012,12.78933]
[1776703610454,40.28,75507.77,0.0,-0.82967,0.00012,12.80063]
[1776703612469,40.28,75497.53,0.0,-0.83094,0.00012,12.73764]
[1776703615513,40.27,75504.75,0.0,-0.83009,0.00012,12.77967]
[1776703620524,40.27,75505.26,0.0,-0.83002,0.00012,12.78306]
[1776703624552,40.27,75499.17,0.0,-0.83077,0.00012,12.74618]
[1776703626576,40.27,75494.27,0.0,-0.83139,0.00012,12.71525]
[1776703631602,40.27,75494.91,0.0,-0.83131,0.00012,12.71911]
[1776703635654,40.27,75489.4,0.0,-0.83199,0.00012,12.68502]
[1776703638651,40.27,75484.14,0.0,-0.83264,0.00012,12.65252]
[1776703643687,40.27,75484.81,0.0,-0.83256,0.00012,12.65657]
[1776703645730,40.27,75477.87,0.0,-0.83342,0.00012,12.6137]
[1776703647715,40.27,75467.35,0.0,-0.83471,0.00012,12.5488]
[1776703648722,40.27,75463.58,0.0,-0.83517,0.00012,12.52557]
[1776703652750,40.27,75461.49,0.0,-0.83548,0.00012,12.50686]
[1776703657786,40.27,75467.83,0.0,-0.83471,0.00012,12.54583]
[1776703659802,40.27,75471.16,0.0,-0.83431,0.00012,12.56621]
[1776703664841,40.27,75465.9,0.0,-0.83496,0.00012,12.53341]
[1776703669876,40.27,75464.39,0.0,-0.83514,0.00012,12.52411]
[1776703674911,40.27,75466.39,0.0,-0.8349,0.00012,12.53627]
[1776703678942,40.26,75475.96,0.0,-0.83374,0.00012,12.59512]
[1776703680956,40.26,75476.8,0.0,-0.83364,0.00012,12.60006]
[1776703682969,40.26,75482.54,0.0,-0.83294,0.00012,12.6352]
[1776703684985,40.26,75476.88,0.0,-0.83364,0.00012,12.59996]
[1776703688011,40.26,75470.2,0.0,-0.83447,0.00012,12.55837]
[1776703693049,40.26,75470.48,0.0,-0.83444,0.00012,12.55967]
[1776703694050,40.26,75460.12,0.0,-0.83571,0.00012,12.49563]
[1776703695057,40.26,75449.09,0.0,-0.83705,0.00012,12.42754]
[1776703696081,40.26,75450.7,0.0,-0.83685,0.00012,12.43756]
[1776703701099,40.26,75453.43,0.0,-0.83653,0.00012,12.45385]
[1776703706152,40.26,75456.03,0.0,-0.83623,0.00012,12.46931]
[1776703711169,40.25,75451.07,0.0,-0.83689,0.00012,12.43292]
[1776703716226,40.25,75452.57,0.0,-0.83672,0.00012,12.44174]
[1776703721239,40.25,75452.07,0.0,-0.83679,0.00012,12.43827]
[1776703726295,40.25,75449.11,0.0,-0.83715,0.00012,12.41972]
[1776703731309,40.25,75452.31,0.0,-0.83677,0.00012,12.43919]
[1776703736365,40.25,75450.35,0.0,-0.83701,0.00012,12.42681]
[1776703742386,40.25,75450.2,0.0,-0.83704,0.00012,12.42562]
[1776703745407,40.25,75443.06,0.0,-0.8379,0.00012,12.38147]
[1776703748430,40.25,75436.42,0.0,-0.8387,0.00012,12.34066]
[1776703750444,40.25,75429.89,0.0,-0.83948,0.00012,12.30059]
[1776703754471,40.25,75423.48,0.0,-0.84025,0.00012,12.2611]
[1776703756505,40.25,75416.14,0.0,-0.84112,0.00012,12.21588]
[1776703761523,40.25,75410.46,0.0,-0.84179,0.00012,12.18123]
[1776703763536,40.25,75402.33,0.0,-0.84276,0.00012,12.13095]
[1776703764544,40.25,75395.12,0.0,-0.84361,0.00012,12.08648]
[1776703765555,40.25,75387.05,0.0,-0.84456,0.00012,12.03677]
[1776703766577,40.25,75364.97,0.0,-0.84714,0.00012,11.90087]
[1776703767564,40.26,75364.97,0.0,-0.8471,0.00012,11.90291]
[1776703772599,40.26,75366.28,0.0,-0.84698,0.00012,11.9068]
[1776703777638,40.26,75366.12,0.0,-0.84698,0.00012,11.90674]
[1776703783678,40.27,75362.3,0.0,-0.8474,0.00012,11.88461]
[1776703786764,40.27,75345.62,0.0,-0.84932,0.00012,11.78235]
[1776703787707,40.27,75345.62,0.0,-0.84931,0.00012,11.78246]
[1776703788715,40.27,75340.33,0.0,-0.84992,0.00011,11.75004]
[1776703793747,40.27,75345.56,0.0,-0.8493,0.00012,11.78316]
[1776703794753,40.27,75345.84,0.0,-0.84927,0.00012,11.78499]
[1776703799789,40.28,75344.97,0.0,-0.84936,0.00012,11.78012]
[1776703804825,40.28,75349.11,0.0,-0.84885,0.00012,11.80702]
[1776703806842,40.28,75355.54,0.0,-0.8481,0.00012,11.84701]
[1776703807846,40.28,75361.46,0.0,-0.84741,0.00012,11.88355]
[1776703808853,40.28,75367.17,0.0,-0.84675,0.00012,11.91876]
[1776703812886,40.28,75372.39,0.0,-0.84614,0.00012,11.9509]
[1776703814896,40.28,75364.62,0.0,-0.84704,0.00012,11.90313]
[1776703816908,40.28,75353.53,0.0,-0.84833,0.00012,11.83502]
[1776703817915,40.28,75352.15,0.0,-0.84848,0.00012,11.82679]
[1776703822952,40.29,75352.79,0.0,-0.84839,0.00012,11.83167]
[1776703823960,40.29,75346.52,0.0,-0.84911,0.00012,11.793]
[1776703824966,40.29,75339.72,0.0,-0.8499,0.00011,11.75112]
[1776703825974,40.29,75338.92,0.0,-0.84999,0.00011,11.74623]
[1776703831008,40.29,75337.57,0.0,-0.85019,0.00011,11.73289]
[1776703834041,40.29,75348.37,0.0,-0.84894,0.00012,11.79989]
[1776703835039,40.29,75352.98,0.0,-0.8484,0.00012,11.82855]
[1776703837080,40.29,75358.73,0.0,-0.84773,0.00012,11.86421]
[1776703841083,40.29,75360.89,0.0,-0.84747,0.00012,11.87791]
[1776703846115,40.29,75362.01,0.0,-0.84734,0.00012,11.88505]
[1776703851151,40.29,75362.69,0.0,-0.84725,0.00012,11.88945]
[1776703854173,40.29,75356.51,0.0,-0.84797,0.00012,11.85166]
[1776703855179,40.29,75338.5,0.0,-0.85005,0.00011,11.74071]
[1776703856186,40.29,75335.92,0.0,-0.85034,0.00011,11.72489]
[1776703861243,40.29,75340.76,0.0,-0.84978,0.00011,11.75501]
[1776703862241,40.3,75348.13,0.0,-0.84893,0.00012,11.80041]
[1776703863249,40.3,75351.03,0.0,-0.84859,0.00012,11.81845]
[1776703866273,40.3,75353.72,0.0,-0.84827,0.00012,11.83547]
[1776703869296,40.3,75358.77,0.0,-0.84768,0.00012,11.86692]
[1776703871314,40.3,75363.78,0.0,-0.84709,0.00012,11.89791]
[1776703876347,40.3,75367.06,0.0,-0.84671,0.00012,11.91837]
[1776703880373,40.3,75360.51,0.0,-0.84746,0.00012,11.87827]
[1776703881380,40.3,75359.69,0.0,-0.84756,0.00012,11.87331]
[1776703886415,40.3,75358.48,0.0,-0.84769,0.00012,11.86645]
[1776703890444,40.3,75367.22,0.0,-0.84666,0.00012,11.92073]
[1776703891450,40.3,75372.24,0.0,-0.84613,0.00012,11.94644]
[1776703893464,40.3,75359.0,0.0,-0.84767,0.00012,11.86494]
[1776703894471,40.3,75356.65,0.0,-0.84794,0.00012,11.85071]
[1776703899515,40.31,75355.57,0.0,-0.84805,0.00012,11.8447]
[1776703901520,40.31,75340.51,0.0,-0.84979,0.00011,11.75203]
[1776703903536,40.31,75347.46,0.0,-0.84898,0.00012,11.79486]
[1776703904542,40.31,75347.46,0.0,-0.84898,0.00012,11.79494]
[1776703906556,40.31,75357.97,0.0,-0.84777,0.00012,11.85973]
[1776703907583,40.31,75369.11,0.0,-0.84647,0.00012,11.92837]
[1776703912599,40.31,75376.97,0.0,-0.84555,0.00012,11.97693]
[1776703917654,40.31,75376.74,0.0,-0.84557,0.00012,11.9756]
[1776703922668,40.31,75379.71,0.0,-0.84522,0.00012,11.99404]
[1776703923675,40.31,75386.14,0.0,-0.84447,0.00012,12.03362]
[1776703928710,40.31,75387.27,0.0,-0.84434,0.00012,12.04026]
[1776703933746,40.31,75372.21,0.0,-0.84612,0.00012,11.94704]
[1776703934753,40.31,75363.72,0.0,-0.84711,0.00012,11.89465]
[1776703939804,40.31,75368.15,0.0,-0.84659,0.00012,11.9218]
[1776703940805,40.31,75378.68,0.0,-0.84536,0.00012,11.98663]
[1776703943823,40.31,75385.16,0.0,-0.8446,0.00012,12.02649]
[1776703945837,40.31,75390.34,0.0,-0.84399,0.00012,12.05858]
[1776703949868,40.31,75379.06,0.0,-0.84531,0.00012,11.98936]
[1776703954910,40.31,75379.86,0.0,-0.84527,0.00012,11.98898]
[1776703959940,40.31,75380.11,0.0,-0.84524,0.00012,11.99043]
[1776703962962,40.31,75382.19,0.0,-0.845,0.00012,12.00313]
[1776703963970,40.31,75387.58,0.0,-0.84437,0.00012,12.03629]
[1776703969003,40.3,75386.7,0.0,-0.84448,0.00012,12.0304]
[1776703973044,40.3,75392.03,0.0,-0.84386,0.00012,12.0629]
[1776703976065,40.3,75399.01,0.0,-0.84304,0.00012,12.10566]
[1776703977071,40.3,75397.27,0.0,-0.84325,0.00012,12.09475]
[1776703982112,40.3,75399.49,0.0,-0.84301,0.00012,12.10753]
[1776703983122,40.3,75407.35,0.0,-0.84208,0.00012,12.15593]
[1776703984128,40.3,75410.18,0.0,-0.84174,0.00012,12.17325]
[1776703989162,40.3,75409.9,0.0,-0.84179,0.00012,12.17084]
[1776703994198,40.29,75404.26,0.0,-0.84247,0.00012,12.13534]
[1776703997219,40.29,75397.99,0.0,-0.84322,0.00012,12.09634]
[1776704002255,40.29,75400.11,0.0,-0.84298,0.00012,12.109]
[1776704005274,40.29,75392.9,0.0,-0.84384,0.00012,12.0643]
[1776704010310,40.29,75384.19,0.0,-0.84487,0.00012,12.01043]
[1776704011322,40.29,75381.37,0.0,-0.84525,0.00012,11.98775]
[1776704013331,40.29,75375.2,0.0,-0.84598,0.00012,11.94946]
[1776704014337,40.29,75367.84,0.0,-0.84684,0.00012,11.90403]
[1776704015345,40.29,75361.62,0.0,-0.84756,0.00012,11.8657]
[1776704016353,40.29,75363.96,0.0,-0.84729,0.00012,11.88015]
[1776704021388,40.29,75360.82,0.0,-0.84765,0.00012,11.86087]
[1776704027431,40.29,75360.07,0.0,-0.84774,0.00012,11.85648]
[1776704032470,40.29,75349.63,0.0,-0.84894,0.00012,11.79254]
[1776704033477,40.29,75352.86,0.0,-0.84856,0.00012,11.81255]
[1776704035492,40.29,75342.4,0.0,-0.84977,0.00012,11.7482]
[1776704036502,40.29,75338.07,0.0,-0.85027,0.00011,11.72155]
[1776704042540,40.29,75341.0,0.0,-0.84993,0.00012,11.73967]
[1776704047575,40.29,75343.3,0.0,-0.84967,0.00012,11.75376]
[1776704048638,40.29,75348.89,0.0,-0.84902,0.00012,11.78805]
[1776704051604,40.29,75343.1,0.0,-0.84969,0.00012,11.75225]
[1776704053618,40.29,75338.85,0.0,-0.85018,0.00011,11.72606]
[1776704055631,40.29,75344.44,0.0,-0.84954,0.00012,11.76045]
[1776704057645,40.29,75350.44,0.0,-0.84884,0.00012,11.79765]
[1776704062680,40.29,75351.89,0.0,-0.84866,0.00012,11.8073]
[1776704065702,40.29,75362.46,0.0,-0.84743,0.00012,11.87254]
[1776704066709,40.29,75363.18,0.0,-0.84735,0.00012,11.87699]
[1776704071744,40.29,75364.68,0.0,-0.84723,0.00012,11.88105]
[1776704076778,40.3,75361.38,0.0,-0.8476,0.00012,11.861]
[1776704081814,40.3,75357.39,0.0,-0.84806,0.00012,11.83685]
[1776704086851,40.3,75357.08,0.0,-0.84809,0.00012,11.83542]
[1776704088928,40.3,75363.79,0.0,-0.8473,0.00012,11.87686]
[1776704094906,40.3,75368.75,0.0,-0.84672,0.00012,11.90757]
[1776704099941,40.3,75368.2,0.0,-0.84679,0.00012,11.90408]
[1776704104976,40.3,75368.76,0.0,-0.84673,0.00012,11.90752]
[1776704109075,40.3,75375.2,0.0,-0.84597,0.00012,11.94724]
[1776704110011,40.3,75375.2,0.0,-0.84597,0.00012,11.94719]
[1776704115047,40.3,75375.63,0.0,-0.84593,0.00012,11.94969]
[1776704120082,40.3,75376.99,0.0,-0.84577,0.00012,11.95792]
[1776704125118,40.3,75372.88,0.0,-0.84625,0.00012,11.9326]
[1776704127131,40.3,75362.11,0.0,-0.8475,0.00012,11.86632]
[1776704128138,40.3,75348.85,0.0,-0.84904,0.00012,11.78459]
[1776704129219,40.3,75347.69,0.0,-0.84918,0.00012,11.77745]
[1776704135188,40.3,75346.23,0.0,-0.8494,0.00012,11.76329]
[1776704142236,40.3,75344.81,0.0,-0.84956,0.00012,11.75473]
[1776704147274,40.3,75344.88,0.0,-0.84955,0.00012,11.75528]
[1776704152311,40.3,75348.86,0.0,-0.84908,0.00012,11.77989]
[1776704157346,40.3,75352.5,0.0,-0.84866,0.00012,11.80237]
[1776704162385,40.3,75353.15,0.0,-0.84859,0.00012,11.80643]
[1776704167421,40.3,75356.43,0.0,-0.8482,0.00012,11.82667]
[1776704172456,40.3,75353.73,0.0,-0.84852,0.00012,11.81001]
[1776704177496,40.3,75364.35,0.0,-0.84728,0.00012,11.87552]
[1776704178503,40.3,75363.71,0.0,-0.84736,0.00012,11.87168]
[1776704181526,40.3,75354.68,0.0,-0.8484,0.00012,11.8164]
[1776704182532,40.3,75350.66,0.0,-0.84886,0.00012,11.79182]
[1776704184555,40.3,75333.75,0.0,-0.8508,0.00011,11.68796]
[1776704185562,40.3,75330.44,0.0,-0.85118,0.00011,11.66772]
[1776704189649,40.3,75325.01,0.0,-0.85179,0.00011,11.63485]
[1776704195632,40.31,75324.39,0.0,-0.85191,0.00011,11.62615]
[1776704202681,40.31,75320.81,0.0,-0.8523,0.00011,11.60463]
[1776704205703,40.31,75334.02,0.0,-0.85079,0.00011,11.68603]
[1776704206709,40.31,75337.41,0.0,-0.8504,0.00011,11.70684]
[1776704208757,40.31,75349.4,0.0,-0.84902,0.00012,11.78077]
[1776704209793,40.31,75357.95,0.0,-0.84803,0.00012,11.83353]
[1776704211745,40.31,75360.75,0.0,-0.8477,0.00012,11.85095]
[1776704216783,40.31,75359.77,0.0,-0.84781,0.00012,11.84517]
[1776704221819,40.31,75360.39,0.0,-0.84773,0.00012,11.84943]
[1776704224840,40.31,75352.9,0.0,-0.84859,0.00012,11.80362]
[1776704225850,40.31,75347.7,0.0,-0.84919,0.00012,11.77158]
[1776704230883,40.31,75350.59,0.0,-0.84886,0.00012,11.78919]
[1776704235921,40.31,75353.06,0.0,-0.84858,0.00012,11.80409]
[1776704240956,40.31,75350.0,0.0,-0.84894,0.00012,11.78499]
[1776704245992,40.31,75353.3,0.0,-0.84856,0.00012,11.80528]
[1776704248024,40.31,75362.39,0.0,-0.8475,0.00012,11.86142]
[1776704250076,40.31,75361.95,0.0,-0.84755,0.00012,11.85879]
[1776704252034,40.31,75359.28,0.0,-0.84791,0.00012,11.83723]
[1776704255055,40.31,75351.57,0.0,-0.8488,0.00012,11.79018]
[1776704258077,40.31,75357.49,0.0,-0.8481,0.00012,11.82708]
[1776704259083,40.31,75372.66,0.0,-0.84634,0.00012,11.92048]
[1776704264119,40.31,75373.56,0.0,-0.84623,0.00012,11.92586]
[1776704270216,40.31,75374.41,0.0,-0.84613,0.00012,11.93127]
[1776704273181,40.31,75370.42,0.0,-0.84659,0.00012,11.9069]
[1776704278224,40.32,75367.34,0.0,-0.84694,0.00012,11.88851]
[1776704280286,40.32,75354.18,0.0,-0.84846,0.00012,11.80789]
[1776704282244,40.32,75343.64,0.0,-0.84967,0.00012,11.74337]
[1776704283251,40.32,75333.7,0.0,-0.85081,0.00011,11.68239]
[1776704285265,40.32,75329.9,0.0,-0.85125,0.00011,11.65915]
[1776704290361,40.32,75319.77,0.0,-0.85239,0.00011,11.59732]
[1776704292314,40.32,75318.41,0.0,-0.85254,0.00011,11.58934]
[1776704295335,40.32,75313.06,0.0,-0.85314,0.00011,11.55697]
[1776704297350,40.32,75308.33,0.0,-0.85367,0.00011,11.52832]
[1776704302387,40.33,75311.31,0.0,-0.85331,0.00011,11.54796]
[1776704307430,40.33,75310.3,0.0,-0.8534,0.00011,11.54302]
[1776704312461,40.34,75312.47,0.0,-0.85318,0.00011,11.55223]
[1776704313469,40.34,75305.94,0.0,-0.85392,0.00011,11.51236]
[1776704314476,40.34,75305.62,0.0,-0.85395,0.00011,11.51066]
[1776704319510,40.34,75304.99,0.0,-0.854,0.00011,11.50803]
[1776704324547,40.34,75304.36,0.0,-0.85404,0.00011,11.5053]
[1776704326564,40.35,75305.93,0.0,-0.85386,0.00011,11.51531]
[1776704329597,40.35,75314.19,0.0,-0.85291,0.00011,11.56679]
[1776704330685,40.35,75315.68,0.0,-0.85273,0.00011,11.57631]
[1776704335708,40.35,75318.93,0.0,-0.85233,0.00011,11.59801]
[1776704340743,40.36,75320.63,0.0,-0.85211,0.00011,11.61011]
[1776704345778,40.36,75318.17,0.0,-0.85236,0.00011,11.59662]
[1776704350813,40.37,75317.42,0.0,-0.85241,0.00011,11.59365]
[1776704355826,40.37,75318.02,0.0,-0.85231,0.00011,11.59893]
[1776704360884,40.38,75310.03,0.0,-0.85319,0.00011,11.55154]
[1776704361892,40.38,75302.26,0.0,-0.85406,0.00011,11.50429]
[1776704362898,40.38,75301.85,0.0,-0.8541,0.00011,11.50222]
[1776704367934,40.39,75303.26,0.0,-0.85391,0.00011,11.51223]
[1776704375996,40.39,75303.02,0.0,-0.85396,0.00011,11.50733]
[1776704381027,40.4,75302.89,0.0,-0.85395,0.00011,11.50752]
[1776704386062,40.4,75302.77,0.0,-0.85395,0.00011,11.50788]
[1776704391098,40.4,75305.29,0.0,-0.85365,0.00011,11.52413]
[1776704392104,40.4,75313.25,0.0,-0.85273,0.00011,11.57367]
[1776704397161,40.41,75328.26,0.0,-0.85099,0.00011,11.66738]
[1776704398151,40.42,75328.26,0.0,-0.85092,0.00011,11.67107]
[1776704399157,40.42,75340.93,0.0,-0.84944,0.00012,11.75008]
[1776704404195,40.43,75342.43,0.0,-0.84926,0.00012,11.7598]
[1776704405203,40.43,75350.17,0.0,-0.84836,0.00012,11.80749]
[1776704406208,40.43,75355.0,0.0,-0.8478,0.00012,11.83743]
[1776704411244,40.43,75352.65,0.0,-0.84805,0.00012,11.82388]
[1776704413258,40.43,75344.42,0.0,-0.849,0.00012,11.77372]
[1776704414265,40.43,75352.49,0.0,-0.84806,0.00012,11.82333]
[1776704419286,40.43,75353.02,0.0,-0.84799,0.00012,11.82705]
[1776704424335,40.43,75363.2,0.0,-0.8468,0.00012,11.88998]
[1776704429373,40.44,75364.73,0.0,-0.84662,0.00012,11.89962]
[1776704432416,40.44,75371.7,0.0,-0.84586,0.00012,11.93723]
[1776704433419,40.44,75379.84,0.0,-0.8449,0.00012,11.98739]
[1776704434429,40.44,75376.87,0.0,-0.84524,0.00012,11.96946]
[1776704439461,40.44,75381.69,0.0,-0.84466,0.00012,12.00009]
[1776704444495,40.44,75381.89,0.0,-0.84462,0.00012,12.00188]
[1776704448525,40.44,75376.84,0.0,-0.84521,0.00012,11.97133]
[1776704450538,40.45,75384.04,0.0,-0.84435,0.00012,12.01602]
[1776704451549,40.45,75387.1,0.0,-0.84399,0.00012,12.03505]
[1776704456578,40.45,75386.96,0.0,-0.844,0.00012,12.03457]
[1776704461614,40.45,75382.37,0.0,-0.84453,0.00012,12.00685]
[1776704465642,40.45,75392.39,0.0,-0.84334,0.00012,12.06899]
[1776704466650,40.45,75393.75,0.0,-0.84317,0.00012,12.07759]
[1776704471689,40.45,75391.86,0.0,-0.84337,0.00012,12.06708]
[1776704476721,40.46,75393.88,0.0,-0.84311,0.00012,12.08071]
[1776704481755,40.46,75385.4,0.0,-0.84409,0.00012,12.02964]
[1776704482762,40.46,75371.52,0.0,-0.84572,0.00012,11.94452]
[1776704483779,40.46,75347.43,0.0,-0.84851,0.00012,11.79679]
[1776704484777,40.46,75341.92,0.0,-0.84914,0.00012,11.76338]
[1776704489813,40.47,75341.81,0.0,-0.84913,0.00012,11.76381]
[1776704492833,40.47,75349.13,0.0,-0.84833,0.00012,11.80391]
[1776704493840,40.47,75357.3,0.0,-0.84738,0.00012,11.85412]
[1776704494847,40.47,75361.21,0.0,-0.84693,0.00012,11.8782]
[1776704496860,40.47,75363.96,0.0,-0.8466,0.00012,11.89518]
[1776704503911,40.47,75368.19,0.0,-0.84611,0.00012,11.92129]
[1776704505923,40.47,75362.13,0.0,-0.84681,0.00012,11.88414]
[1776704508944,40.47,75368.99,0.0,-0.84601,0.00012,11.9263]
[1776704513980,40.47,75366.21,0.0,-0.84634,0.00012,11.90903]
[1776704519015,40.47,75365.55,0.0,-0.84642,0.00012,11.90489]
[1776704520026,40.47,75357.66,0.0,-0.84734,0.00012,11.85646]
[1776704521031,40.47,75354.58,0.0,-0.84769,0.00012,11.83761]
[1776704526067,40.47,75354.31,0.0,-0.84772,0.00012,11.83625]
[1776704530094,40.47,75364.29,0.0,-0.84656,0.00012,11.89765]
[1776704531101,40.47,75368.86,0.0,-0.84603,0.00012,11.92567]
[1776704535129,40.47,75355.38,0.0,-0.8476,0.00012,11.84281]
[1776704536139,40.47,75353.81,0.0,-0.84778,0.00012,11.83326]
[1776704537148,40.47,75341.51,0.0,-0.84919,0.00012,11.7579]
[1776704538155,40.47,75339.31,0.0,-0.84945,0.00011,11.74455]
[1776704541178,40.47,75329.93,0.0,-0.85051,0.00011,11.68757]
[1776704543188,40.47,75330.06,0.0,-0.85048,0.00011,11.68906]
[1776704546210,40.48,75322.93,0.0,-0.85129,0.00011,11.64567]
[1776704547219,40.48,75317.07,0.0,-0.85196,0.00011,11.60987]
[1776704548224,40.48,75305.43,0.0,-0.85328,0.00011,11.53877]
[1776704549233,40.48,75301.89,0.0,-0.85367,0.00011,11.51732]
[1776704554266,40.48,75304.9,0.0,-0.85337,0.00011,11.53133]
[1776704559303,40.48,75301.65,0.0,-0.85372,0.00011,11.51238]
[1776704564339,40.49,75299.11,0.0,-0.85399,0.00011,11.49781]
[1776704567360,40.49,75318.38,0.0,-0.85179,0.00011,11.61619]
[1776704568366,40.49,75325.15,0.0,-0.85102,0.00011,11.6577]
[1776704572394,40.49,75330.46,0.0,-0.85041,0.00011,11.69027]
[1776704575424,40.49,75336.22,0.0,-0.84975,0.00011,11.72574]
[1776704576444,40.49,75361.56,0.0,-0.84682,0.00012,11.88132]
[1776704577449,40.49,75408.81,0.0,-0.84126,0.00012,12.17119]
[1776704578445,40.49,75408.81,0.0,-0.84126,0.00012,12.17118]
[1776704579451,40.49,75458.8,0.0,-0.83526,0.00012,12.47739]
[1776704580471,40.49,75426.95,0.0,-0.83911,0.00012,12.28188]
[1776704581480,40.49,75416.61,0.0,-0.84034,0.00012,12.21863]
[1776704582488,40.49,75407.03,0.0,-0.84148,0.00012,12.15998]
[1776704585513,40.49,75397.0,0.0,-0.84266,0.00012,12.09874]
[1776704586515,40.49,75390.68,0.0,-0.84341,0.00012,12.05996]
[1776704587521,40.49,75383.33,0.0,-0.84427,0.00012,12.01479]
[1776704588531,40.49,75387.9,0.0,-0.84374,0.00012,12.04281]
[1776704590544,40.49,75395.38,0.0,-0.84285,0.00012,12.08877]
[1776704591553,40.49,75407.35,0.0,-0.84144,0.00012,12.1621]
[1776704592559,40.49,75412.39,0.0,-0.84084,0.00012,12.19303]
[1776704593565,40.49,75408.81,0.0,-0.84127,0.00012,12.171]
[1776704594573,40.49,75398.27,0.0,-0.84252,0.00012,12.10634]
[1776704599609,40.49,75393.93,0.0,-0.84303,0.00012,12.07954]
[1776704600620,40.49,75383.44,0.0,-0.84427,0.00012,12.01509]
[1776704601635,40.49,75382.78,0.0,-0.84435,0.00012,12.01101]
[1776704603641,40.49,75377.13,0.0,-0.84501,0.00012,11.9763]
[1776704605655,40.49,75392.44,0.0,-0.84321,0.00012,12.07023]
[1776704606662,40.49,75401.72,0.0,-0.84211,0.00012,12.12737]
[1776704607669,40.49,75398.68,0.0,-0.84247,0.00012,12.10882]
[1776704608677,40.49,75394.57,0.0,-0.84295,0.00012,12.08362]
[1776704613718,40.49,75392.12,0.0,-0.8433,0.00012,12.06287]
[1776704614719,40.49,75383.9,0.0,-0.84427,0.00012,12.01232]
[1776704615728,40.49,75380.38,0.0,-0.84469,0.00012,11.99059]
[1776704619757,40.49,75387.34,0.0,-0.84387,0.00012,12.03327]
[1776704620764,40.49,75390.17,0.0,-0.84354,0.00012,12.05057]
[1776704622777,40.49,75394.58,0.0,-0.84303,0.00012,12.07742]
[1776704625799,40.48,75399.68,0.0,-0.84242,0.00012,12.1086]
[1776704626807,40.49,75406.66,0.0,-0.8416,0.00012,12.15148]
[1776704627814,40.48,75404.85,0.0,-0.84181,0.00012,12.14035]
[1776704632855,40.48,75408.94,0.0,-0.84133,0.00012,12.16534]
[1776704634863,40.48,75403.27,0.0,-0.842,0.00012,12.13044]
[1776704636878,40.48,75400.27,0.0,-0.84236,0.00012,12.11203]
[1776704639898,40.48,75405.82,0.0,-0.8417,0.00012,12.14618]
[1776704642921,40.48,75419.14,0.0,-0.84012,0.00012,12.2278]
[1776704643928,40.48,75415.58,0.0,-0.84054,0.00012,12.20588]
[1776704645951,40.48,75420.89,0.0,-0.83991,0.00012,12.23838]
[1776704647961,40.48,75437.19,0.0,-0.83795,0.00012,12.33846]
[1776704648969,40.48,75443.02,0.0,-0.83725,0.00012,12.37419]
[1776704649975,40.49,75449.03,0.0,-0.83651,0.00012,12.41191]
[1776704651990,40.48,75441.56,0.0,-0.83747,0.00012,12.36315]
[1776704652996,40.48,75440.93,0.0,-0.83755,0.00012,12.3592]
[1776704656023,40.48,75454.92,0.0,-0.83585,0.00012,12.44524]
[1776704657031,40.48,75461.24,0.0,-0.83505,0.00012,12.48543]
[1776704659044,40.48,75462.99,0.0,-0.83484,0.00012,12.49615]
[1776704661066,40.48,75470.32,0.0,-0.83395,0.00012,12.54095]
[1776704662070,40.48,75483.62,0.0,-0.83231,0.00012,12.6226]
[1776704663077,40.48,75493.59,0.0,-0.83108,0.00012,12.68388]
[1776704664084,40.48,75495.61,0.0,-0.83083,0.00012,12.69631]
[1776704669120,40.48,75490.83,0.0,-0.83142,0.00012,12.66708]
[1776704671134,40.48,75485.68,0.0,-0.83211,0.00012,12.62991]
[1776704674155,40.48,75474.41,0.0,-0.83351,0.00012,12.56038]
[1776704675171,40.48,75472.58,0.0,-0.83373,0.00012,12.5491]
[1776704677176,40.48,75482.02,0.0,-0.83258,0.00012,12.60696]
[1776704678185,40.48,75484.38,0.0,-0.83229,0.00012,12.62133]
[1776704680197,40.48,75487.11,0.0,-0.83195,0.00012,12.63791]
[1776704684227,40.48,75500.35,0.0,-0.83032,0.00012,12.71892]
[1776704685234,40.48,75499.91,0.0,-0.83038,0.00012,12.71613]
[1776704690272,40.48,75496.48,0.0,-0.83081,0.00012,12.69464]
[1776704692284,40.48,75487.56,0.0,-0.83192,0.00012,12.63983]
[1776704694296,40.48,75478.01,0.0,-0.83309,0.00012,12.58131]
[1776704699336,40.48,75477.04,0.0,-0.83321,0.00012,12.57527]
[1776704701346,40.48,75471.73,0.0,-0.83386,0.00012,12.54275]
[1776704705493,40.47,75466.08,0.0,-0.83455,0.00012,12.5079]
[1776704707412,40.47,75456.36,0.0,-0.83575,0.00012,12.44793]
[1776704708410,40.47,75452.81,0.0,-0.83619,0.00012,12.4256]
[1776704710423,40.47,75458.83,0.0,-0.83546,0.00012,12.46235]
[1776704711454,40.47,75464.49,0.0,-0.83477,0.00012,12.49704]
[1776704713444,40.47,75457.98,0.0,-0.83557,0.00012,12.45685]
[1776704714450,40.47,75455.39,0.0,-0.83589,0.00012,12.44071]
[1776704719489,40.47,75453.41,0.0,-0.83615,0.00012,12.42752]
[1776704724524,40.46,75456.78,0.0,-0.83576,0.00012,12.4473]
[1776704729559,40.46,75462.08,0.0,-0.83513,0.00012,12.47904]
[1776704731591,40.46,75473.91,0.0,-0.83375,0.00012,12.54598]
[1776704732582,40.46,75473.91,0.0,-0.83375,0.00012,12.54578]
[1776704737614,40.45,75472.61,0.0,-0.83393,0.00012,12.53672]
[1776704741661,40.45,75467.25,0.0,-0.8346,0.00012,12.50314]
[1776704744662,40.45,75459.33,0.0,-0.83558,0.00012,12.45381]
[1776704746675,40.45,75459.03,0.0,-0.83562,0.00012,12.45165]
[1776704751736,40.45,75474.49,0.0,-0.83375,0.00012,12.54599]
[1776704752719,40.45,75474.49,0.0,-0.83375,0.00012,12.54593]
[1776704755740,40.45,75484.67,0.0,-0.8325,0.00012,12.60826]
[1776704756747,40.45,75487.26,0.0,-0.83218,0.00012,12.62417]
[1776704761783,40.45,75483.5,0.0,-0.83265,0.00012,12.60102]
[1776704766860,40.45,75491.64,0.0,-0.83165,0.00012,12.65077]
[1776704768846,40.44,75499.55,0.0,-0.83067,0.00012,12.6991]
[1776704769853,40.44,75503.65,0.0,-0.83017,0.00012,12.72412]
[1776704770861,40.44,75513.81,0.0,-0.82891,0.00012,12.7863]
[1776704771894,40.44,75518.2,0.0,-0.82836,0.00013,12.81312]
[1776704774888,40.44,75531.57,0.0,-0.82669,0.00013,12.89485]
[1776704775895,40.44,75537.31,0.0,-0.82597,0.00013,12.92996]
[1776704779929,40.44,75539.67,0.0,-0.8257,0.00013,12.94288]
[1776704780951,40.44,75550.43,0.0,-0.82434,0.00013,13.00883]
[1776704781970,40.44,75559.74,0.0,-0.82316,0.00013,13.06549]
[1776704782958,40.44,75559.74,0.0,-0.82316,0.00013,13.06571]
[1776704783966,40.44,75554.42,0.0,-0.82383,0.00013,13.03331]
[1776704784972,40.44,75548.68,0.0,-0.82455,0.00013,12.99865]
[1776704785978,40.43,75542.02,0.0,-0.82543,0.00013,12.95598]
[1776704786985,40.43,75536.03,0.0,-0.82622,0.00013,12.91795]
[1776704789005,40.43,75533.13,0.0,-0.82659,0.00013,12.90001]
[1776704791013,40.43,75524.16,0.0,-0.82777,0.00013,12.83958]
[1776704792045,40.43,75514.4,0.0,-0.82899,0.00012,12.77961]
[1776704794035,40.43,75513.28,0.0,-0.82914,0.00012,12.77236]
[1776704797056,40.42,75518.41,0.0,-0.82851,0.00013,12.8032]
[1776704802093,40.42,75520.94,0.0,-0.82822,0.00013,12.8175]
[1776704804109,40.42,75528.71,0.0,-0.82726,0.00013,12.86473]
[1776704806122,40.42,75531.36,0.0,-0.82693,0.00013,12.88066]
[1776704807131,40.41,75521.31,0.0,-0.8282,0.00013,12.81866]
[1776704808137,40.41,75514.5,0.0,-0.82905,0.00012,12.77668]
[1776704809145,40.41,75513.62,0.0,-0.82916,0.00012,12.77116]
[1776704812188,40.41,75506.75,0.0,-0.83003,0.00012,12.72851]
[1776704817201,40.41,75505.39,0.0,-0.83022,0.00012,12.71925]
[1776704822279,40.41,75476.1,0.0,-0.83386,0.00012,12.53826]
[1776704824252,40.41,75479.83,0.0,-0.8334,0.00012,12.56125]
[1776704827273,40.41,75473.84,0.0,-0.83413,0.00012,12.52447]
[1776704832346,40.4,75475.46,0.0,-0.83395,0.00012,12.53378]
[1776704838349,40.4,75473.13,0.0,-0.83425,0.00012,12.51841]
[1776704841375,40.4,75485.82,0.0,-0.83271,0.00012,12.5959]
[1776704842417,40.4,75494.7,0.0,-0.83161,0.00012,12.65023]
[1776704844396,40.4,75497.33,0.0,-0.8313,0.00012,12.666]
[1776704846412,40.4,75504.95,0.0,-0.83036,0.00012,12.71251]
[1776704847416,40.39,75513.2,0.0,-0.82933,0.00012,12.763]
[1776704848423,40.39,75516.7,0.0,-0.8289,0.00013,12.78423]
[1776704849435,40.39,75522.77,0.0,-0.82815,0.00013,12.82123]
[1776704851445,40.39,75524.22,0.0,-0.82803,0.00013,12.82418]
[1776704856481,40.39,75518.3,0.0,-0.82881,0.00013,12.78622]
[1776704861516,40.38,75518.68,0.0,-0.82879,0.00013,12.78721]
[1776704863529,40.37,75520.9,0.0,-0.82858,0.00013,12.79754]
[1776704864536,40.37,75514.3,0.0,-0.82941,0.00012,12.75669]
[1776704865544,40.37,75510.08,0.0,-0.82994,0.00012,12.73051]
[1776704870578,40.36,75511.11,0.0,-0.82984,0.00012,12.73585]
[1776704875613,40.36,75509.38,0.0,-0.83007,0.00012,12.72425]
[1776704880648,40.36,75509.11,0.0,-0.83013,0.00012,12.72164]
[1776704884703,40.35,75559.86,0.0,-0.82375,0.00013,13.0323]
[1776704885704,40.35,75607.78,0.0,-0.81758,0.00013,13.32584]
[1776704886736,40.35,75619.61,0.0,-0.81604,0.00013,13.39809]
[1776704891750,40.35,75614.29,0.0,-0.81674,0.00013,13.36531]
[1776704893764,40.35,75609.72,0.0,-0.81734,0.00013,13.33732]
[1776704896786,40.35,75603.87,0.0,-0.81811,0.00013,13.30103]
[1776704897792,40.35,75593.57,0.0,-0.81945,0.00013,13.23783]
[1776704898800,40.35,75590.47,0.0,-0.81985,0.00013,13.21879]
[1776704903834,40.35,75590.37,0.0,-0.81987,0.00013,13.2179]
[1776704908869,40.35,75589.28,0.0,-0.82003,0.00013,13.21052]
[1776704913906,40.34,75590.93,0.0,-0.81989,0.00013,13.21434]
[1776704914912,40.34,75594.38,0.0,-0.81945,0.00013,13.23535]
[1776704916931,40.34,75602.74,0.0,-0.81836,0.00013,13.28644]
[1776704917933,40.34,75609.64,0.0,-0.81747,0.00013,13.32857]
[1776704918940,40.34,75613.35,0.0,-0.81699,0.00013,13.35112]
[1776704920955,40.34,75621.68,0.0,-0.81591,0.00013,13.40167]
[1776704923098,40.34,75622.48,0.0,-0.81581,0.00013,13.40606]
[1776704926999,40.33,75628.45,0.0,-0.81505,0.00013,13.44156]
[1776704929013,40.33,75602.25,0.0,-0.81849,0.00013,13.28061]
[1776704930020,40.33,75601.29,0.0,-0.81862,0.00013,13.27451]
[1776704935054,40.33,75595.89,0.0,-0.81935,0.00013,13.23997]
[1776704940090,40.32,75610.99,0.0,-0.81742,0.00013,13.33091]
[1776704941098,40.32,75615.75,0.0,-0.81681,0.00013,13.35976]
[1776704943254,40.32,75631.83,0.0,-0.81471,0.00013,13.45757]
[1776704944118,40.32,75632.54,0.0,-0.81462,0.00013,13.46161]
[1776704945126,40.31,75639.25,0.0,-0.81375,0.00013,13.50228]
[1776704946136,40.31,75645.36,0.0,-0.81295,0.00013,13.5392]
[1776704948149,40.31,75649.7,0.0,-0.81238,0.00013,13.56516]
[1776704953185,40.31,75653.02,0.0,-0.81197,0.00013,13.58422]
[1776704956205,40.3,75644.63,0.0,-0.8131,0.00013,13.53218]
[1776704957211,40.3,75640.6,0.0,-0.81364,0.00013,13.50726]
[1776704959225,40.3,75637.54,0.0,-0.81406,0.00013,13.48803]
[1776704962246,40.3,75627.05,0.0,-0.81546,0.00013,13.42298]
[1776704963253,40.3,75612.99,0.0,-0.81731,0.00013,13.33658]
[1776704964260,40.3,75609.06,0.0,-0.81782,0.00013,13.31227]
[1776704969296,40.29,75609.27,0.0,-0.81782,0.00013,13.31256]
[1776704974330,40.29,75604.92,0.0,-0.81846,0.00013,13.27959]
[1776704979366,40.28,75602.67,0.0,-0.81877,0.00013,13.26494]
[1776704983530,40.28,75592.98,0.0,-0.82004,0.00013,13.20486]
[1776704985416,40.28,75590.52,0.0,-0.82037,0.00013,13.18918]
[1776704989443,40.28,75573.32,0.0,-0.82261,0.00013,13.08259]
[1776704990451,40.28,75567.52,0.0,-0.82335,0.00013,13.04676]
[1776704995485,40.27,75571.94,0.0,-0.82281,0.00013,13.07276]
[1776704997499,40.27,75577.14,0.0,-0.82216,0.00013,13.10418]
[1776705002534,40.27,75576.39,0.0,-0.82228,0.00013,13.09814]
[1776705005557,40.26,75597.39,0.0,-0.81959,0.00013,13.2263]
[1776705006562,40.26,75606.3,0.0,-0.81844,0.00013,13.2806]
[1776705007571,40.26,75609.08,0.0,-0.81808,0.00013,13.29748]
[1776705013743,40.25,75607.51,0.0,-0.81834,0.00013,13.28549]
[1776705017650,40.25,75612.79,0.0,-0.8177,0.00013,13.31586]
[1776705019654,40.24,75623.04,0.0,-0.81637,0.00013,13.37782]
[1776705020664,40.24,75622.86,0.0,-0.81641,0.00013,13.37626]
[1776705025698,40.23,75616.41,0.0,-0.8173,0.00013,13.33439]
[1776705028721,40.23,75609.42,0.0,-0.81824,0.00013,13.29025]
[1776705032746,40.22,75616.62,0.0,-0.8174,0.00013,13.32718]
[1776705035769,40.22,75621.91,0.0,-0.81673,0.00013,13.3584]
[1776705037781,40.21,75615.84,0.0,-0.81754,0.00013,13.32047]
[1776705039797,40.21,75611.5,0.0,-0.81813,0.00013,13.29299]
[1776705042818,40.21,75597.73,0.0,-0.81993,0.00013,13.20786]
[1776705043956,40.21,75579.42,0.0,-0.82231,0.00013,13.09451]
[1776705045839,40.2,75584.75,0.0,-0.82164,0.00013,13.12658]
[1776705050873,40.2,75587.31,0.0,-0.82135,0.00013,13.14042]
[1776705052888,40.2,75597.6,0.0,-0.82003,0.00013,13.20335]
[1776705054027,40.19,75613.56,0.0,-0.81796,0.00013,13.30101]
[1776705058931,40.19,75608.33,0.0,-0.81867,0.00013,13.26768]
[1776705059939,40.19,75602.74,0.0,-0.8194,0.00013,13.233]
[1776705064973,40.18,75606.41,0.0,-0.81895,0.00013,13.25433]
[1776705070010,40.18,75605.85,0.0,-0.81905,0.00013,13.24978]
[1776705071014,40.18,75612.93,0.0,-0.81813,0.00013,13.29308]
[1776705072021,40.18,75614.7,0.0,-0.81791,0.00013,13.30368]
[1776705077058,40.17,75614.61,0.0,-0.81795,0.00013,13.30168]
[1776705081092,40.17,75627.39,0.0,-0.8163,0.00013,13.37907]
[1776705082099,40.17,75628.89,0.0,-0.81611,0.00013,13.38805]
[1776705087137,40.16,75628.43,0.0,-0.8162,0.00013,13.38404]
[1776705091165,40.16,75633.44,0.0,-0.81561,0.00013,13.4086]
[1776705095192,40.16,75637.47,0.0,-0.8151,0.00013,13.43227]
[1776705097206,40.16,75645.45,0.0,-0.81406,0.00013,13.48082]
[1776705098213,40.16,75655.51,0.0,-0.81272,0.00013,13.54232]
[1776705099219,40.15,75656.1,0.0,-0.81265,0.00013,13.5457]
[1776705104401,40.15,75653.49,0.0,-0.81302,0.00013,13.52862]
[1776705107280,40.15,75661.49,0.0,-0.81197,0.00013,13.57697]
[1776705111308,40.14,75656.03,0.0,-0.81272,0.00013,13.54258]
[1776705114472,40.14,75648.28,0.0,-0.81376,0.00013,13.49445]
[1776705116343,40.14,75661.95,0.0,-0.81195,0.00013,13.57781]
[1776705117350,40.14,75671.11,0.0,-0.81073,0.00013,13.63369]
[1776705118357,40.14,75673.66,0.0,-0.8104,0.00013,13.64903]
[1776705123392,40.13,75669.35,0.0,-0.81101,0.00013,13.6213]
[1776705124399,40.13,75660.88,0.0,-0.81214,0.00013,13.56917]
[1776705125415,40.13,75665.25,0.0,-0.81157,0.00013,13.59574]
[1776705126423,40.13,75679.07,0.0,-0.80972,0.00013,13.68009]
[1776705127427,40.13,75690.31,0.0,-0.80821,0.00014,13.7486]
[1776705128432,40.13,75691.78,0.0,-0.80801,0.00014,13.75743]
[1776705131454,40.13,75681.59,0.0,-0.8094,0.00013,13.69456]
[1776705132470,40.13,75678.8,0.0,-0.80978,0.00013,13.67729]
[1776705133476,40.12,75668.17,0.0,-0.81126,0.00013,13.60984]
[1776705134483,40.12,75661.97,0.0,-0.81209,0.00013,13.57159]
[1776705136498,40.12,75659.8,0.0,-0.81239,0.00013,13.55787]
[1776705137504,40.12,75668.38,0.0,-0.81125,0.00013,13.61025]
[1776705138512,40.11,75679.51,0.0,-0.80982,0.00013,13.67583]
[1776705139521,40.09,75679.94,0.0,-0.80983,0.00013,13.67515]
[1776705144553,40.09,75676.1,0.0,-0.81039,0.00013,13.65004]
[1776705149589,40.04,75666.44,0.0,-0.81196,0.00013,13.57854]
[1776705150598,40.04,75653.51,0.0,-0.81369,0.00013,13.49871]
[1776705151605,40.04,75651.49,0.0,-0.81402,0.00013,13.48073]
[1776705157670,40.03,75652.42,0.0,-0.81393,0.00013,13.48482]
[1776705158677,40.03,75665.09,0.0,-0.81224,0.00013,13.5626]
[1776705159684,40.03,75666.64,0.0,-0.81204,0.00013,13.57195]
[1776705161699,40.03,75659.03,0.0,-0.81306,0.00013,13.52482]
[1776705162707,40.03,75653.59,0.0,-0.81379,0.00013,13.49112]
[1776705163714,40.03,75645.6,0.0,-0.81486,0.00013,13.44176]
[1776705164830,40.03,75645.46,0.0,-0.81488,0.00013,13.44075]
[1776705170776,40.03,75640.91,0.0,-0.8155,0.00013,13.41181]
[1776705173797,40.03,75646.33,0.0,-0.8148,0.00013,13.44476]
[1776705178832,40.02,75649.57,0.0,-0.81438,0.00013,13.46389]
[1776705181854,40.02,75643.38,0.0,-0.81522,0.00013,13.4253]
[1776705182862,40.02,75635.48,0.0,-0.81627,0.00013,13.37636]
[1776705183869,40.02,75634.02,0.0,-0.81646,0.00013,13.36714]
[1776705188904,40.01,75638.49,0.0,-0.8159,0.00013,13.39357]
[1776705193942,40.01,75639.96,0.0,-0.81573,0.00013,13.40144]
[1776705197968,40.01,75645.35,0.0,-0.81504,0.00013,13.43345]
[1776705203003,40.0,75645.59,0.0,-0.81503,0.00013,13.43391]
[1776705205116,40.0,75653.05,0.0,-0.81406,0.00013,13.47907]
[1776705211059,39.99,75652.23,0.0,-0.81426,0.00013,13.46702]
[1776705213074,39.99,75645.95,0.0,-0.8151,0.00013,13.42786]
[1776705218109,39.99,75647.72,0.0,-0.8149,0.00013,13.43763]
[1776705223143,39.98,75649.05,0.0,-0.81474,0.00013,13.44464]
[1776705228179,39.98,75649.91,0.0,-0.81466,0.00013,13.4488]
[1776705233214,39.97,75650.1,0.0,-0.81466,0.00013,13.44881]
[1776705235327,39.97,75655.62,0.0,-0.81393,0.00013,13.48241]
[1776705237242,39.97,75669.7,0.0,-0.81206,0.00013,13.56877]
[1776705238248,39.97,75677.95,0.0,-0.81095,0.00013,13.61943]
[1776705239256,39.97,75677.44,0.0,-0.81102,0.00013,13.61617]
[1776705244291,39.97,75676.36,0.0,-0.81118,0.00013,13.60891]
[1776705249327,39.97,75668.79,0.0,-0.81221,0.00013,13.56173]
[1776705251340,39.97,75666.38,0.0,-0.81254,0.00013,13.54678]
[1776705254361,39.97,75678.83,0.0,-0.81087,0.00013,13.62321]
[1776705256375,39.97,75679.61,0.0,-0.81077,0.00013,13.62779]
[1776705261410,39.96,75675.86,0.0,-0.81129,0.00013,13.60406]
[1776705266446,39.96,75680.45,0.0,-0.81069,0.00013,13.63155]
[1776705270474,39.95,75669.88,0.0,-0.81217,0.00013,13.56384]
[1776705271480,39.95,75658.51,0.0,-0.81374,0.00013,13.48844]
[1776705272595,39.95,75651.67,0.0,-0.81465,0.00013,13.44626]
[1776705274609,39.95,75646.57,0.0,-0.81533,0.00013,13.4147]
[1776705280546,39.95,75643.14,0.0,-0.81578,0.00013,13.39385]
[1776705285578,39.95,75639.17,0.0,-0.81631,0.00013,13.36932]
[1776705290615,39.95,75638.97,0.0,-0.81634,0.00013,13.36804]
[1776705293638,39.95,75644.22,0.0,-0.81564,0.00013,13.40036]
[1776705296763,39.95,75654.01,0.0,-0.81435,0.00013,13.46056]
[1776705301692,39.95,75638.68,0.0,-0.81639,0.00013,13.36542]
[1776705302700,39.95,75635.55,0.0,-0.81681,0.00013,13.34591]
[1776705307736,39.94,75635.64,0.0,-0.81682,0.00013,13.34563]
[1776705313776,39.94,75634.18,0.0,-0.81703,0.00013,13.33552]
[1776705317806,39.94,75639.66,0.0,-0.81632,0.00013,13.3689]
[1776705322949,39.94,75640.25,0.0,-0.81625,0.00013,13.37217]
[1776705326867,39.94,75647.74,0.0,-0.81526,0.00013,13.41818]
[1776705327874,39.94,75651.76,0.0,-0.81473,0.00013,13.44302]
[1776705331903,39.94,75646.24,0.0,-0.81551,0.00013,13.40372]
[1776705333021,39.94,75638.59,0.0,-0.81652,0.00013,13.35655]
[1776705334923,39.94,75639.92,0.0,-0.81634,0.00013,13.36498]
[1776705337944,39.94,75646.98,0.0,-0.8154,0.00013,13.40886]
[1776705343091,39.94,75644.78,0.0,-0.81569,0.00013,13.39561]
[1776705346113,39.94,75636.32,0.0,-0.8168,0.00013,13.34364]
[1776705347007,39.94,75636.32,0.0,-0.8168,0.00013,13.34375]
[1776705350032,39.94,75642.03,0.0,-0.81603,0.00013,13.37942]
[1776705355064,39.94,75642.58,0.0,-0.81595,0.00013,13.38325]
[1776705356183,39.94,75633.39,0.0,-0.81716,0.00013,13.32659]
[1776705357079,39.94,75633.39,0.0,-0.81716,0.00013,13.32658]
[1776705362225,39.94,75617.76,0.0,-0.81921,0.00013,13.23013]
[1776705363121,39.94,75617.76,0.0,-0.81921,0.00013,13.23016]
[1776705368157,39.94,75621.92,0.0,-0.81867,0.00013,13.25587]
[1776705372184,39.94,75628.73,0.0,-0.81777,0.00013,13.29796]
[1776705373302,39.95,75627.93,0.0,-0.81788,0.00013,13.29312]
[1776705377219,39.95,75633.4,0.0,-0.81715,0.00013,13.32708]
[1776705378227,39.95,75639.02,0.0,-0.81641,0.00013,13.36179]
[1776705379240,39.95,75639.21,0.0,-0.81638,0.00013,13.3631]
[1776705382255,39.95,75644.77,0.0,-0.81564,0.00013,13.39767]
[1776705387290,39.95,75638.26,0.0,-0.81649,0.00013,13.35782]
[1776705391323,39.95,75630.65,0.0,-0.81754,0.00013,13.30621]
[1776705396467,39.95,75632.84,0.0,-0.81723,0.00013,13.32043]
[1776705400380,39.96,75636.27,0.0,-0.81677,0.00013,13.34211]
[1776705405422,39.96,75633.99,0.0,-0.81706,0.00013,13.3285]
[1776705410450,39.96,75626.16,0.0,-0.81808,0.00013,13.28061]
[1776705411457,39.96,75624.66,0.0,-0.81828,0.00013,13.2715]
[1776705416612,39.96,75614.55,0.0,-0.81958,0.00013,13.20982]
[1776705418506,39.96,75613.93,0.0,-0.81966,0.00013,13.20638]
[1776705422535,39.97,75605.37,0.0,-0.82075,0.00013,13.15437]
[1776705424550,39.97,75615.27,0.0,-0.81945,0.00013,13.21598]
[1776705425556,39.97,75617.91,0.0,-0.8191,0.00013,13.23251]
[1776705429584,39.97,75625.42,0.0,-0.8181,0.00013,13.27969]
[1776705434619,39.97,75633.35,0.0,-0.81704,0.00013,13.32931]
[1776705436753,39.97,75628.07,0.0,-0.81773,0.00013,13.29689]
[1776705439654,39.98,75625.62,0.0,-0.81805,0.00013,13.28213]
[1776705443682,39.98,75630.68,0.0,-0.81737,0.00013,13.31388]
[1776705446825,39.98,75638.74,0.0,-0.8163,0.00013,13.36394]
[1776705447711,39.98,75638.77,0.0,-0.81629,0.00013,13.36418]
[1776705448719,39.98,75650.06,0.0,-0.8148,0.00013,13.43384]
[1776705449729,39.98,75659.38,0.0,-0.81355,0.00013,13.4914]
[1776705450741,39.98,75666.05,0.0,-0.81266,0.00013,13.53245]
[1776705451740,39.98,75670.13,0.0,-0.81216,0.00013,13.55247]
[1776705452745,39.98,75680.11,0.0,-0.81082,0.00013,13.61381]
[1776705453785,39.98,75677.71,0.0,-0.81114,0.00013,13.5994]
[1776705456907,39.98,75685.03,0.0,-0.81015,0.00013,13.64452]
[1776705460838,39.98,75686.71,0.0,-0.80992,0.00013,13.6549]
[1776705462849,39.98,75692.16,0.0,-0.80918,0.00014,13.68834]
[1776705465870,39.98,75697.09,0.0,-0.80851,0.00014,13.71872]
[1776705466877,39.98,75702.3,0.0,-0.8078,0.00014,13.75085]
[1776705472922,39.99,75702.93,0.0,-0.8077,0.00014,13.75546]
[1776705473926,39.99,75714.88,0.0,-0.80607,0.00014,13.8288]
[1776705474932,39.99,75718.34,0.0,-0.80559,0.00014,13.85004]
[1776705476947,39.99,75713.23,0.0,-0.80629,0.00014,13.81894]
[1776705481985,39.99,75716.65,0.0,-0.80581,0.00014,13.84035]
[1776705485012,39.99,75726.14,0.0,-0.80451,0.00014,13.89853]
[1776705490042,39.99,75734.82,0.0,-0.80331,0.00014,13.95157]
[1776705491048,39.99,75741.49,0.0,-0.80239,0.00014,13.99228]
[1776705492072,39.99,75747.41,0.0,-0.80157,0.00014,14.02839]
[1776705493072,39.99,75771.01,0.0,-0.79828,0.00014,14.17205]
[1776705494072,39.99,75771.29,0.0,-0.79824,0.00014,14.17387]
[1776705495082,39.99,75769.47,0.0,-0.79848,0.00014,14.16343]
[1776705500118,40.0,75769.65,0.0,-0.7984,0.00014,14.16702]
[1776705501122,40.0,75761.53,0.0,-0.79953,0.00014,14.1178]
[1776705502129,40.01,75757.45,0.0,-0.80009,0.00014,14.09306]
[1776705504142,40.01,75753.35,0.0,-0.80066,0.00014,14.06829]
[1776705509178,40.01,75758.09,0.0,-0.79999,0.00014,14.09754]
[1776705514217,40.01,75756.11,0.0,-0.80031,0.00014,14.08065]
[1776705519254,40.01,75757.43,0.0,-0.80011,0.00014,14.08915]
[1776705521266,40.01,75773.54,0.0,-0.79786,0.00014,14.18707]
[1776705522273,40.01,75783.54,0.0,-0.79646,0.00014,14.24771]
[1776705523292,40.01,75787.73,0.0,-0.79587,0.00014,14.27316]
[1776705524303,40.01,75795.57,0.0,-0.79477,0.00014,14.32051]
[1776705525308,40.01,75806.0,0.0,-0.79329,0.00014,14.38342]
[1776705526317,40.01,75814.56,0.0,-0.79207,0.00014,14.43507]
[1776705527441,40.01,75831.23,0.0,-0.7897,0.00014,14.53524]
[1776705528354,40.01,75830.72,0.0,-0.78977,0.00014,14.53214]
[1776705529335,40.01,75843.93,0.0,-0.78788,0.00014,14.61097]
[1776705530361,40.01,75873.77,0.0,-0.78357,0.00015,14.78888]
[1776705531374,40.01,75865.66,0.0,-0.78478,0.00014,14.73935]
[1776705532374,40.01,75860.46,0.0,-0.78553,0.00014,14.7083]
[1776705533396,40.01,75868.47,0.0,-0.78437,0.00015,14.75602]
[1776705534390,40.01,75871.51,0.0,-0.78389,0.00015,14.77571]
[1776705536405,40.02,75855.41,0.0,-0.78615,0.00014,14.6826]
[1776705537516,40.02,75838.11,0.0,-0.78864,0.00014,14.57938]
[1776705538416,40.03,75837.98,0.0,-0.78865,0.00014,14.57872]
[1776705539427,40.03,75830.35,0.0,-0.78975,0.00014,14.53301]
[1776705540438,40.03,75827.17,0.0,-0.7902,0.00014,14.51402]
[1776705542453,40.03,75821.33,0.0,-0.79103,0.00014,14.47921]
[1776705543461,40.03,75831.6,0.0,-0.78956,0.00014,14.54099]
[1776705544467,40.03,75829.36,0.0,-0.78986,0.00014,14.52833]
[1776705547597,40.03,75861.52,0.0,-0.78523,0.00014,14.72079]
[1776705548500,40.03,75861.52,0.0,-0.78522,0.00014,14.72097]
[1776705549506,40.03,75866.49,0.0,-0.7845,0.00014,14.75073]
[1776705551529,40.03,75869.2,0.0,-0.78409,0.00015,14.76727]
[1776705552528,40.03,75880.96,0.0,-0.78238,0.00015,14.8371]
[1776705553536,40.04,75886.97,0.0,-0.78146,0.00015,14.87455]
[1776705556558,40.05,75880.29,0.0,-0.7824,0.00015,14.8362]
[1776705561591,40.05,75880.72,0.0,-0.78232,0.00015,14.83971]
[1776705566628,40.05,75874.79,0.0,-0.78316,0.00015,14.80525]
[1776705571662,40.06,75874.42,0.0,-0.78326,0.00015,14.79827]
[1776705573676,40.06,75859.94,0.0,-0.78535,0.00014,14.71244]
[1776705574682,40.06,75856.43,0.0,-0.78586,0.00014,14.6915]
[1776705575690,40.06,75850.37,0.0,-0.78673,0.00014,14.65537]
[1776705577828,40.06,75856.23,0.0,-0.78589,0.00014,14.69034]
[1776705583745,40.06,75851.71,0.0,-0.78654,0.00014,14.6633]
[1776705586778,40.06,75861.79,0.0,-0.78508,0.00014,14.72341]
[1776705588792,40.06,75862.59,0.0,-0.78498,0.00014,14.72778]
[1776705593825,40.05,75864.58,0.0,-0.78472,0.00014,14.73849]
[1776705598856,40.05,75867.23,0.0,-0.78434,0.00014,14.75404]
[1776705602888,40.05,75856.27,0.0,-0.78593,0.00014,14.68868]
[1776705603896,40.05,75848.45,0.0,-0.78706,0.00014,14.64186]
[1776705604910,40.05,75836.82,0.0,-0.78874,0.00014,14.57205]
[1776705605912,40.05,75827.67,0.0,-0.79003,0.00014,14.51781]
[1776705606917,40.05,75822.06,0.0,-0.79083,0.00014,14.48423]
[1776705608051,40.05,75806.78,0.0,-0.793,0.00014,14.39252]
[1776705609945,40.05,75801.13,0.0,-0.7938,0.00014,14.35843]
[1776705610947,40.05,75794.99,0.0,-0.79467,0.00014,14.32148]
[1776705612962,40.05,75801.03,0.0,-0.79381,0.00014,14.35809]
[1776705613974,40.05,75807.37,0.0,-0.79291,0.00014,14.39632]
[1776705614975,40.05,75809.09,0.0,-0.79266,0.00014,14.40669]
[1776705620016,40.05,75803.44,0.0,-0.79347,0.00014,14.37261]
[1776705621020,40.05,75801.66,0.0,-0.79372,0.00014,14.36194]
[1776705625072,40.05,75790.31,0.0,-0.79531,0.00014,14.29373]
[1776705626071,40.05,75767.61,0.0,-0.7985,0.00014,14.15634]
[1776705627078,40.05,75764.98,0.0,-0.79886,0.00014,14.14043]
[1776705632122,40.05,75767.51,0.0,-0.79855,0.00014,14.15081]
[1776705633131,40.05,75765.68,0.0,-0.79881,0.00014,14.13976]
[1776705638165,40.05,75763.6,0.0,-0.79909,0.00014,14.12741]
[1776705641190,40.06,75758.06,0.0,-0.79986,0.00014,14.09394]
[1776705643200,40.06,75755.0,0.0,-0.80028,0.00014,14.07554]
[1776705648236,40.06,75760.72,0.0,-0.79948,0.00014,14.11069]
[1776705653274,40.06,75761.62,0.0,-0.79935,0.00014,14.11625]
[1776705655286,40.06,75754.85,0.0,-0.80029,0.00014,14.07529]
[1776705658307,40.06,75760.47,0.0,-0.7995,0.00014,14.10958]
[1776705662334,40.06,75769.73,0.0,-0.79821,0.00014,14.16576]
[1776705664349,40.06,75762.79,0.0,-0.79918,0.00014,14.12376]
[1776705666364,40.06,75773.66,0.0,-0.79766,0.00014,14.18957]
[1776705668492,40.06,75779.34,0.0,-0.79687,0.00014,14.22389]
[1776705672407,40.06,75793.43,0.0,-0.79488,0.00014,14.3091]
[1776705673413,40.06,75802.15,0.0,-0.79365,0.00014,14.36166]
[1776705678562,40.06,75805.52,0.0,-0.79318,0.00014,14.38188]
[1776705683482,40.06,75791.79,0.0,-0.79511,0.00014,14.2992]
[1776705684491,40.06,75786.52,0.0,-0.79585,0.00014,14.26751]
[1776705689525,40.06,75785.46,0.0,-0.79598,0.00014,14.26182]
[1776705694561,40.07,75787.18,0.0,-0.79578,0.00014,14.26774]
[1776705699595,40.07,75786.68,0.0,-0.79583,0.00014,14.26552]
[1776705704630,40.07,75786.62,0.0,-0.79582,0.00014,14.26568]
[1776705707651,40.07,75792.96,0.0,-0.79492,0.00014,14.30418]
[1776705710786,40.07,75807.11,0.0,-0.79292,0.00014,14.38966]
[1776705711678,40.07,75807.11,0.0,-0.79292,0.00014,14.38966]
[1776705716714,40.07,75807.34,0.0,-0.79289,0.00014,14.39108]
[1776705720863,40.07,75786.41,0.0,-0.79584,0.00014,14.2651]
[1776705723767,40.07,75799.41,0.0,-0.79401,0.00014,14.34335]
[1776705724774,40.07,75806.2,0.0,-0.79305,0.00014,14.38408]
[1776705729811,40.07,75811.61,0.0,-0.7923,0.00014,14.41584]
[1776705734846,40.07,75807.74,0.0,-0.79287,0.00014,14.39178]
[1776705739923,40.06,75806.88,0.0,-0.79301,0.00014,14.38596]
[1776705744931,40.06,75803.82,0.0,-0.79345,0.00014,14.36701]
[1776705745939,40.06,75795.19,0.0,-0.79468,0.00014,14.31492]
[1776705746948,40.06,75790.87,0.0,-0.79529,0.00014,14.28882]
[1776705751073,40.06,75803.77,0.0,-0.79352,0.00014,14.36122]
[1776705752990,40.06,75810.27,0.0,-0.7926,0.00014,14.40032]
[1776705753998,40.06,75813.0,0.0,-0.79221,0.00014,14.41672]
[1776705759034,40.06,75814.02,0.0,-0.79207,0.00014,14.42263]
[1776705764072,40.06,75812.94,0.0,-0.79223,0.00014,14.4159]
[1776705769106,40.06,75802.98,0.0,-0.79365,0.00014,14.35579]
[1776705770115,40.06,75794.0,0.0,-0.79492,0.00014,14.30157]
[1776705771220,40.06,75780.38,0.0,-0.79684,0.00014,14.21915]
[1776705773135,40.06,75774.24,0.0,-0.7977,0.00014,14.1818]
[1776705775150,40.06,75775.6,0.0,-0.79751,0.00014,14.18998]
[1776705776156,40.06,75781.46,0.0,-0.79669,0.00014,14.22538]
[1776705778168,40.06,75785.0,0.0,-0.7962,0.00014,14.2466]
[1776705781293,40.05,75797.96,0.0,-0.79438,0.00014,14.32451]
[1776705783216,40.05,75802.57,0.0,-0.79373,0.00014,14.35223]
[1776705785231,40.05,75804.3,0.0,-0.79349,0.00014,14.36245]
[1776705787247,40.05,75795.33,0.0,-0.79476,0.00014,14.30822]
[1776705788252,40.05,75786.58,0.0,-0.796,0.00014,14.25525]
[1776705789260,40.05,75782.07,0.0,-0.79664,0.00014,14.2279]
[1776705791363,40.05,75780.45,0.0,-0.79686,0.00014,14.21819]
[1776705796314,40.05,75771.47,0.0,-0.79812,0.00014,14.16386]
[1776705798328,40.05,75768.83,0.0,-0.79848,0.00014,14.14791]
[1776705803366,40.05,75757.41,0.0,-0.80007,0.00014,14.07889]
[1776705804372,40.05,75756.27,0.0,-0.80023,0.00014,14.07203]
[1776705806388,40.05,75745.83,0.0,-0.80168,0.00014,14.00843]
[1776705807399,40.05,75741.28,0.0,-0.80231,0.00014,13.98062]
[1776705812431,40.05,75752.44,0.0,-0.80082,0.00014,14.04296]
[1776705813438,40.05,75755.15,0.0,-0.80045,0.00014,14.05928]
[1776705814444,40.05,75764.02,0.0,-0.79922,0.00014,14.11316]
[1776705819480,40.05,75762.1,0.0,-0.79949,0.00014,14.10113]
[1776705824521,40.05,75758.2,0.0,-0.80004,0.00014,14.07746]
[1776705829558,40.05,75763.41,0.0,-0.7993,0.00014,14.1093]
[1776705831664,40.05,75770.07,0.0,-0.79837,0.00014,14.14972]
[1776705833592,40.05,75780.2,0.0,-0.79696,0.00014,14.21096]
[1776705834599,40.05,75785.36,0.0,-0.79623,0.00014,14.24214]
[1776705836611,40.05,75775.54,0.0,-0.79761,0.00014,14.18279]
[1776705837619,40.05,75780.95,0.0,-0.79685,0.00014,14.21554]
[1776705839633,40.05,75786.04,0.0,-0.79614,0.00014,14.24632]
[1776705840640,40.05,75792.45,0.0,-0.79524,0.00014,14.28497]
[1776705841731,40.05,75797.95,0.0,-0.79446,0.00014,14.31809]
[1776705844667,40.05,75801.19,0.0,-0.794,0.00014,14.33762]
[1776705849705,40.05,75801.54,0.0,-0.79395,0.00014,14.33986]
[1776705854740,40.05,75803.3,0.0,-0.79371,0.00014,14.35017]
[1776705857761,40.05,75794.39,0.0,-0.79497,0.00014,14.29621]
[1776705861873,40.05,75803.31,0.0,-0.79372,0.00014,14.3497]
[1776705867832,40.04,75804.26,0.0,-0.7936,0.00014,14.35486]
[1776705872866,40.04,75805.17,0.0,-0.79353,0.00014,14.35469]
[1776705875887,40.04,75812.45,0.0,-0.79251,0.00014,14.39821]
[1776705880922,40.04,75802.96,0.0,-0.79387,0.00014,14.34052]
[1776705882014,40.04,75798.75,0.0,-0.79446,0.00014,14.31513]
[1776705887986,40.04,75801.57,0.0,-0.79407,0.00014,14.33196]
[1776705891018,40.04,75791.85,0.0,-0.79544,0.00014,14.27322]
[1776705892085,40.04,75778.88,0.0,-0.79727,0.00014,14.19477]
[1776705893020,40.04,75778.88,0.0,-0.79727,0.00014,14.19465]
[1776705895031,40.04,75773.62,0.0,-0.79801,0.00014,14.1626]
[1776705900079,40.04,75772.0,0.0,-0.79824,0.00014,14.15254]
[1776705905103,40.04,75772.31,0.0,-0.7982,0.00014,14.15438]
[1776705910139,40.04,75772.41,0.0,-0.79819,0.00014,14.15499]
[1776705912226,40.04,75756.88,0.0,-0.80035,0.00014,14.06077]
[1776705913159,40.04,75756.88,0.0,-0.80035,0.00014,14.06083]
[1776705918199,40.04,75756.97,0.0,-0.80033,0.00014,14.06153]
[1776705919203,40.04,75748.54,0.0,-0.80151,0.00014,14.01016]
[1776705920210,40.04,75747.07,0.0,-0.80171,0.00014,14.00115]
[1776705925245,40.03,75749.81,0.0,-0.80134,0.00014,14.0175]
[1776705927259,40.03,75751.88,0.0,-0.80106,0.00014,14.02998]
[1776705931287,40.03,75752.5,0.0,-0.80103,0.00014,14.02795]
[1776705934308,40.03,75748.82,0.0,-0.80155,0.00014,14.00522]
[1776705939344,40.03,75744.52,0.0,-0.80216,0.00014,13.97855]
[1776705944380,40.03,75735.68,0.0,-0.80338,0.00014,13.9245]
[1776705947402,40.03,75743.36,0.0,-0.80233,0.00014,13.97123]
[1776705949422,40.03,75744.93,0.0,-0.80211,0.00014,13.98064]
[1776705951429,40.03,75754.69,0.0,-0.80076,0.00014,14.03983]
[1776705952512,40.03,75767.46,0.0,-0.79899,0.00014,14.11731]
[1776705954450,40.03,75769.15,0.0,-0.79876,0.00014,14.12739]
[1776705959485,40.02,75762.48,0.0,-0.7997,0.00014,14.08642]
[1776705960492,40.02,75760.63,0.0,-0.79996,0.00014,14.07515]
[1776705962582,40.02,75755.32,0.0,-0.8007,0.00014,14.04286]
[1776705969555,40.02,75755.14,0.0,-0.80072,0.00014,14.04186]
[1776705970563,40.02,75761.99,0.0,-0.79977,0.00014,14.08346]
[1776705973586,40.02,75767.43,0.0,-0.79901,0.00014,14.11629]
[1776705978623,40.02,75754.1,0.0,-0.80088,0.00014,14.03495]
[1776705979630,40.02,75747.12,0.0,-0.80185,0.00014,13.99244]
[1776705980639,40.02,75740.1,0.0,-0.80282,0.00014,13.9497]
[1776705981644,40.02,75747.02,0.0,-0.80186,0.00014,13.99175]
[1776705984665,40.02,75754.89,0.0,-0.80077,0.00014,14.03948]
[1776705986679,40.02,75761.04,0.0,-0.79992,0.00014,14.07667]
[1776705991714,40.02,75764.87,0.0,-0.79945,0.00014,14.09419]
[1776705996749,40.02,75767.35,0.0,-0.79912,0.00014,14.10875]
[1776706001785,40.01,75764.03,0.0,-0.79959,0.00014,14.08808]
[1776706007827,40.01,75764.89,0.0,-0.7995,0.00014,14.09233]
[1776706012934,40.01,75765.14,0.0,-0.79948,0.00014,14.09313]
[1776706015884,40.01,75757.68,0.0,-0.80052,0.00014,14.04759]
[1776706020919,40.01,75753.59,0.0,-0.80109,0.00014,14.02294]
[1776706025959,40.01,75757.02,0.0,-0.80061,0.00014,14.04358]
[1776706030993,40.01,75751.79,0.0,-0.80134,0.00014,14.01188]
[1776706036029,40.01,75759.02,0.0,-0.80034,0.00014,14.05572]
[1776706037035,40.01,75764.53,0.0,-0.79957,0.00014,14.08915]
[1776706042070,40.01,75763.3,0.0,-0.79975,0.00014,14.08146]
[1776706043145,40.01,75751.33,0.0,-0.80141,0.00014,14.00873]
[1776706049119,40.01,75754.26,0.0,-0.801,0.00014,14.02683]
[1776706054153,40.01,75751.49,0.0,-0.80143,0.00014,14.00492]
[1776706059191,40.01,75750.75,0.0,-0.80152,0.00014,14.00072]
[1776706064225,40.01,75747.55,0.0,-0.80196,0.00014,13.98177]
[1776706069262,40.01,75752.66,0.0,-0.80124,0.00014,14.01315]
[1776706071273,40.01,75762.0,0.0,-0.79994,0.00014,14.06997]
[1776706076308,40.02,75761.16,0.0,-0.80004,0.00014,14.06582]
[1776706079329,40.02,75755.46,0.0,-0.80081,0.00014,14.03179]
[1776706082370,40.02,75751.4,0.0,-0.80136,0.00014,14.00795]
[1776706083427,40.02,75737.39,0.0,-0.80329,0.00014,13.92296]
[1776706085372,40.02,75726.48,0.0,-0.80478,0.00014,13.85688]
[1776706086379,40.02,75722.68,0.0,-0.8053,0.00014,13.83377]
[1776706088399,40.03,75714.64,0.0,-0.80639,0.00014,13.78488]
[1776706089403,40.03,75708.93,0.0,-0.80717,0.00014,13.75009]
[1776706091416,40.03,75706.8,0.0,-0.80745,0.00014,13.73721]
[1776706096450,40.03,75703.0,0.0,-0.80796,0.00014,13.71434]
[1776706101486,40.03,75704.01,0.0,-0.80781,0.00014,13.72106]
[1776706106521,40.03,75705.18,0.0,-0.80764,0.00014,13.72862]
[1776706111556,40.03,75703.97,0.0,-0.80785,0.00014,13.7163]
[1776706113638,40.03,75721.44,0.0,-0.80547,0.00014,13.82322]
[1776706114577,40.03,75721.44,0.0,-0.80546,0.00014,13.8235]
[1776706115584,40.04,75725.66,0.0,-0.80488,0.00014,13.84946]
[1776706118605,40.04,75732.79,0.0,-0.80389,0.00014,13.89341]
[1776706121626,40.04,75727.75,0.0,-0.80457,0.00014,13.86305]
[1776706122638,40.04,75732.22,0.0,-0.80395,0.00014,13.89048]
[1776706126665,40.04,75728.43,0.0,-0.80446,0.00014,13.86794]
[1776706127673,40.04,75727.82,0.0,-0.80454,0.00014,13.8644]
[1776706132707,40.05,75727.5,0.0,-0.80456,0.00014,13.86334]
[1776706137741,40.05,75732.29,0.0,-0.80388,0.00014,13.8934]
[1776706140765,40.05,75742.18,0.0,-0.80251,0.00014,13.95415]
[1776706145798,40.05,75741.16,0.0,-0.80264,0.00014,13.94839]
[1776706150838,40.05,75744.11,0.0,-0.80222,0.00014,13.96675]
[1776706152850,40.05,75752.11,0.0,-0.80111,0.00014,14.0155]
[1776706153919,40.05,75757.91,0.0,-0.8003,0.00014,14.05082]
[1776706159896,40.07,75752.52,0.0,-0.80096,0.00014,14.02189]
[1776706164931,40.07,75755.86,0.0,-0.80047,0.00014,14.04323]
[1776706169965,40.07,75757.01,0.0,-0.80032,0.00014,14.05007]
[1776706175004,40.07,75754.91,0.0,-0.80066,0.00014,14.03197]
[1776706180036,40.07,75751.75,0.0,-0.8011,0.00014,14.01279]
[1776706182050,40.07,75744.74,0.0,-0.80207,0.00014,13.97028]
[1776706184129,40.07,75727.31,0.0,-0.80447,0.00014,13.86419]
[1776706185072,40.07,75727.31,0.0,-0.80447,0.00014,13.86423]
[1776706187084,40.07,75733.38,0.0,-0.80364,0.00014,13.90124]
[1776706192120,40.07,75735.67,0.0,-0.80332,0.00014,13.91516]
[1776706197167,40.07,75737.2,0.0,-0.80311,0.00014,13.92449]
[1776706202200,40.07,75731.79,0.0,-0.80385,0.00014,13.89176]
[1776706204269,40.08,75727.6,0.0,-0.80442,0.00014,13.86646]
[1776706206228,40.08,75731.73,0.0,-0.80385,0.00014,13.89177]
[1776706208243,40.08,75741.77,0.0,-0.80247,0.00014,13.9529]
[1776706212270,40.08,75751.33,0.0,-0.80114,0.00014,14.01126]
[1776706214342,40.08,75743.51,0.0,-0.80222,0.00014,13.96377]
[1776706215291,40.08,75743.51,0.0,-0.80222,0.00014,13.96374]
[1776706219319,40.08,75748.79,0.0,-0.80148,0.00014,13.99599]
[1776706221332,40.08,75737.14,0.0,-0.80309,0.00014,13.92521]
[1776706226369,40.08,75734.26,0.0,-0.80349,0.00014,13.90776]
[1776706228382,40.08,75729.0,0.0,-0.80421,0.00014,13.87585]
[1776706232410,40.08,75717.72,0.0,-0.8058,0.00014,13.80201]
[1776706237445,40.08,75717.53,0.0,-0.80584,0.00014,13.80027]
[1776706239459,40.08,75710.44,0.0,-0.80682,0.00014,13.75673]
[1776706242480,40.08,75699.28,0.0,-0.80834,0.00014,13.68834]
[1776706243514,40.08,75699.23,0.0,-0.80835,0.00014,13.68801]
[1776706244551,40.08,75689.52,0.0,-0.80966,0.00014,13.62856]
[1776706245501,40.08,75689.52,0.0,-0.80966,0.00014,13.62859]
[1776706248527,40.08,75681.06,0.0,-0.8108,0.00013,13.57675]
[1776706249536,40.08,75676.33,0.0,-0.81144,0.00013,13.54771]
[1776706254623,40.07,75675.21,0.0,-0.81159,0.00013,13.54073]
[1776706259603,40.07,75663.64,0.0,-0.81315,0.00013,13.4695]
[1776706260609,40.07,75658.09,0.0,-0.81389,0.00013,13.43537]
[1776706264694,40.07,75640.51,0.0,-0.81622,0.00013,13.32724]
[1776706265648,40.07,75640.51,0.0,-0.81622,0.00013,13.32733]
[1776706267663,40.07,75637.47,0.0,-0.81662,0.00013,13.30873]
[1776706268681,40.07,75628.14,0.0,-0.81785,0.00013,13.25128]
[1776706269676,40.07,75627.08,0.0,-0.81799,0.00013,13.24483]
[1776706274763,40.08,75623.08,0.0,-0.81851,0.00013,13.22039]
[1776706279764,40.08,75636.39,0.0,-0.81674,0.00013,13.30321]
[1776706280775,40.08,75640.24,0.0,-0.81623,0.00013,13.32707]
[1776706282785,40.08,75634.68,0.0,-0.81696,0.00013,13.29311]
[1776706283794,40.08,75628.11,0.0,-0.81782,0.00013,13.25283]
[1776706284833,40.08,75627.61,0.0,-0.81788,0.00013,13.24997]
[1776706289834,40.09,75634.32,0.0,-0.81697,0.00013,13.29235]
[1776706290841,40.09,75631.99,0.0,-0.81728,0.00013,13.27817]
[1776706292855,40.09,75625.2,0.0,-0.81821,0.00013,13.23144]
[1776706296885,40.09,75617.0,0.0,-0.81927,0.00013,13.18184]
[1776706298898,40.09,75613.4,0.0,-0.81974,0.00013,13.15985]
[1776706303933,40.09,75615.01,0.0,-0.81953,0.00013,13.16962]
[1776706308968,40.09,75628.3,0.0,-0.81779,0.00013,13.25152]
[1776706309975,40.09,75633.2,0.0,-0.81714,0.00013,13.28173]
[1776706312996,40.09,75637.53,0.0,-0.81656,0.00013,13.30872]
[1776706315013,40.09,75646.2,0.0,-0.81541,0.00013,13.36226]
[1776706317027,40.09,75651.39,0.0,-0.81472,0.00013,13.39426]
[1776706318039,40.09,75660.74,0.0,-0.81347,0.00013,13.45172]
[1776706319041,40.09,75663.81,0.0,-0.81306,0.00013,13.47053]
[1776706322097,40.09,75655.55,0.0,-0.81416,0.00013,13.41969]
[1776706325084,40.09,75650.87,0.0,-0.81479,0.00013,13.39097]
[1776706328104,40.09,75644.37,0.0,-0.81564,0.00013,13.35123]
[1776706333159,40.1,75646.25,0.0,-0.81538,0.00013,13.36327]
[1776706334147,40.1,75639.04,0.0,-0.81634,0.00013,13.31902]
[1776706335154,40.1,75639.45,0.0,-0.81628,0.00013,13.32164]
[1776706339182,40.1,75644.81,0.0,-0.81556,0.00013,13.35505]
[1776706340190,40.1,75650.38,0.0,-0.81482,0.00013,13.38937]
[1776706342239,40.1,75662.0,0.0,-0.81327,0.00013,13.46082]
[1776706343209,40.1,75662.0,0.0,-0.81327,0.00013,13.46082]
[1776706347241,40.1,75655.8,0.0,-0.8141,0.00013,13.42265]
[1776706349259,40.1,75651.11,0.0,-0.81472,0.00013,13.39396]
[1776706351307,40.1,75642.6,0.0,-0.8159,0.00013,13.33642]
[1776706352279,40.1,75642.6,0.0,-0.8159,0.00013,13.33662]
[1776706355304,40.1,75636.54,0.0,-0.81669,0.00013,13.29961]
[1776706356314,40.1,75643.09,0.0,-0.81582,0.00013,13.34001]
[1776706358324,40.1,75649.04,0.0,-0.81503,0.00013,13.37675]
[1776706361376,40.1,75654.6,0.0,-0.81429,0.00013,13.41115]
[1776706362352,40.1,75654.7,0.0,-0.81427,0.00013,13.4118]
[1776706363359,40.1,75662.12,0.0,-0.81328,0.00013,13.45733]
[1776706368393,40.1,75661.67,0.0,-0.81335,0.00013,13.45447]
[1776706371446,40.1,75669.27,0.0,-0.81233,0.00013,13.50098]
[1776706376450,40.1,75668.62,0.0,-0.81241,0.00013,13.49724]
[1776706381517,40.1,75665.97,0.0,-0.81276,0.00013,13.48116]
[1776706385513,40.1,75653.88,0.0,-0.81438,0.00013,13.40673]
[1776706386530,40.1,75640.18,0.0,-0.8162,0.00013,13.32268]
[1776706391588,40.1,75635.14,0.0,-0.81685,0.00013,13.29219]
[1776706394580,40.11,75645.36,0.0,-0.81549,0.00013,13.3554]
[1776706395583,40.11,75647.05,0.0,-0.81527,0.00013,13.36585]
[1776706400620,40.11,75655.87,0.0,-0.81409,0.00013,13.42028]
[1776706401662,40.11,75655.03,0.0,-0.8142,0.00013,13.41512]
[1776706405653,40.11,75662.49,0.0,-0.8132,0.00013,13.46092]
[1776706406660,40.11,75660.68,0.0,-0.81345,0.00013,13.44976]
[1776706409681,40.11,75666.06,0.0,-0.81273,0.00013,13.48257]
[1776706414716,40.11,75670.03,0.0,-0.81226,0.00013,13.50153]
[1776706419759,40.11,75669.73,0.0,-0.81229,0.00013,13.49986]
[1776706425801,40.11,75670.06,0.0,-0.81225,0.00013,13.50203]
[1776706430838,40.11,75668.94,0.0,-0.81239,0.00013,13.49535]
[1776706435872,40.11,75677.47,0.0,-0.81123,0.00013,13.54816]
[1776706436878,40.11,75679.46,0.0,-0.81096,0.00013,13.56045]
[1776706439899,40.11,75671.74,0.0,-0.81199,0.00013,13.51345]
[1776706441913,40.11,75666.4,0.0,-0.81271,0.00013,13.48068]
[1776706446948,40.11,75668.19,0.0,-0.81247,0.00013,13.49175]
[1776706449969,40.11,75662.21,0.0,-0.81327,0.00013,13.45515]
[1776706456029,40.11,75661.45,0.0,-0.81337,0.00013,13.45026]
[1776706459042,40.11,75674.91,0.0,-0.81158,0.00013,13.53254]
[1776706460049,40.11,75679.7,0.0,-0.81093,0.00013,13.56183]
[1776706463070,40.11,75676.35,0.0,-0.81139,0.00013,13.54103]
[1776706465084,40.11,75675.77,0.0,-0.81147,0.00013,13.53738]
[1776706470121,40.11,75675.36,0.0,-0.81153,0.00013,13.53465]
[1776706474149,40.11,75667.44,0.0,-0.81265,0.00013,13.48058]
[1776706475154,40.11,75664.63,0.0,-0.81303,0.00013,13.46326]
[1776706480205,40.11,75668.83,0.0,-0.81247,0.00013,13.48875]
[1776706482226,40.1,75680.65,0.0,-0.81089,0.00013,13.56106]
[1776706484219,40.11,75684.01,0.0,-0.81043,0.00013,13.58172]
[1776706489253,40.11,75685.25,0.0,-0.81026,0.00013,13.58956]
[1776706494287,40.11,75680.62,0.0,-0.81088,0.00013,13.56152]
[1776706499323,40.11,75675.14,0.0,-0.81161,0.00013,13.52837]
[1776706501340,40.11,75668.36,0.0,-0.81252,0.00013,13.48668]
[1776706506373,40.11,75654.58,0.0,-0.81437,0.00013,13.40162]
[1776706507378,40.11,75652.57,0.0,-0.81464,0.00013,13.38928]
[1776706512441,40.11,75657.96,0.0,-0.81392,0.00013,13.4225]
[1776706515435,40.11,75664.8,0.0,-0.813,0.00013,13.46448]
[1776706517456,40.11,75671.73,0.0,-0.81208,0.00013,13.50686]
[1776706519464,40.11,75677.1,0.0,-0.81136,0.00013,13.53968]
[1776706522512,40.11,75671.81,0.0,-0.81207,0.00013,13.50721]
[1776706525505,40.11,75668.25,0.0,-0.81255,0.00013,13.4854]
[1776706530542,40.11,75665.18,0.0,-0.81295,0.00013,13.46673]
[1776706535577,40.1,75667.38,0.0,-0.81272,0.00013,13.4745]
[1776706538599,40.1,75661.78,0.0,-0.81348,0.00013,13.43986]
[1776706539612,40.1,75648.82,0.0,-0.8152,0.00013,13.36021]
[1776706540622,40.1,75654.6,0.0,-0.81444,0.00013,13.39576]
[1776706541621,40.1,75658.94,0.0,-0.81386,0.00013,13.42228]
[1776706542661,40.1,75672.95,0.0,-0.81199,0.00013,13.50822]
[1776706543637,40.1,75672.95,0.0,-0.81199,0.00013,13.50796]
[1776706546665,40.1,75681.87,0.0,-0.8108,0.00013,13.56215]
[1776706549682,40.1,75691.99,0.0,-0.80944,0.00014,13.624]
[1776706551696,40.1,75683.94,0.0,-0.81052,0.00013,13.57479]
[1776706554717,40.1,75689.63,0.0,-0.80975,0.00014,13.6097]
[1776706557741,40.1,75682.65,0.0,-0.81069,0.00013,13.5671]
[1776706559752,40.1,75676.58,0.0,-0.81151,0.00013,13.53012]
[1776706561769,40.1,75671.02,0.0,-0.81225,0.00013,13.49605]
[1776706565800,40.1,75678.69,0.0,-0.81123,0.00013,13.54266]
[1776706567824,40.1,75689.37,0.0,-0.80979,0.00014,13.60799]
[1776706568832,40.1,75697.21,0.0,-0.80873,0.00014,13.65594]
[1776706570837,40.1,75689.96,0.0,-0.80971,0.00014,13.6116]
[1776706575884,40.1,75690.19,0.0,-0.80968,0.00014,13.61306]
[1776706578908,40.1,75654.6,0.0,-0.81446,0.00013,13.39471]
[1776706579914,40.1,75654.6,0.0,-0.81446,0.00013,13.39463]
[1776706580920,40.1,75653.3,0.0,-0.81463,0.00013,13.38667]
[1776706582960,40.1,75642.89,0.0,-0.81601,0.00013,13.32272]
[1776706583943,40.1,75642.89,0.0,-0.81601,0.00013,13.32277]
[1776706588977,40.1,75645.97,0.0,-0.81561,0.00013,13.34162]
[1776706594022,40.1,75646.85,0.0,-0.81554,0.00013,13.34201]
[1776706595027,40.1,75657.08,0.0,-0.81417,0.00013,13.40496]
[1776706596029,40.1,75657.63,0.0,-0.8141,0.00013,13.40838]
[1776706601094,40.1,75657.11,0.0,-0.81416,0.00013,13.40548]
[1776706606098,40.1,75660.88,0.0,-0.81366,0.00013,13.42884]
[1776706610127,40.1,75669.64,0.0,-0.81248,0.00013,13.48267]
[1776706611164,40.1,75675.69,0.0,-0.81167,0.00013,13.51983]
[1776706613147,40.1,75676.87,0.0,-0.81151,0.00013,13.52711]
[1776706618182,40.1,75677.58,0.0,-0.81141,0.00013,13.53147]
[1776706621238,40.1,75685.28,0.0,-0.81037,0.00013,13.5787]
[1776706623218,40.1,75690.09,0.0,-0.80973,0.00014,13.60811]
[1776706625232,40.1,75696.19,0.0,-0.8089,0.00014,13.64546]
[1776706628258,40.11,75700.26,0.0,-0.80834,0.00014,13.67053]
[1776706631308,40.11,75694.48,0.0,-0.80912,0.00014,13.63538]
[1776706634303,40.11,75692.22,0.0,-0.80942,0.00014,13.62184]
[1776706636316,40.11,75685.98,0.0,-0.81026,0.00013,13.58386]
[1776706637328,40.11,75682.54,0.0,-0.81072,0.00013,13.56294]
[1776706639338,40.11,75677.53,0.0,-0.81139,0.00013,13.53235]
[1776706640345,40.11,75682.57,0.0,-0.81072,0.00013,13.56319]
[1776706641351,40.11,75685.17,0.0,-0.81037,0.00013,13.579]
[1776706643364,40.11,75675.87,0.0,-0.81162,0.00013,13.52182]
[1776706646390,40.11,75681.32,0.0,-0.8109,0.00013,13.55491]
[1776706648402,40.11,75686.76,0.0,-0.81017,0.00013,13.58806]
[1776706653437,40.1,75700.58,0.0,-0.80837,0.00014,13.66656]
[1776706654448,40.1,75705.64,0.0,-0.80768,0.00014,13.69736]
[1776706655453,40.1,75708.84,0.0,-0.80725,0.00014,13.71659]
[1776706660489,40.1,75708.53,0.0,-0.80732,0.00014,13.71381]
[1776706665524,40.1,75706.97,0.0,-0.80753,0.00014,13.70403]
[1776706670566,40.1,75712.22,0.0,-0.80682,0.00014,13.73599]
[1776706675602,40.1,75710.36,0.0,-0.80708,0.00014,13.72427]
[1776706677620,40.09,75715.93,0.0,-0.80633,0.00014,13.75809]
[1776706682654,40.09,75720.52,0.0,-0.80571,0.00014,13.78569]
[1776706683675,40.09,75733.39,0.0,-0.80394,0.00014,13.86405]
[1776706684665,40.09,75733.39,0.0,-0.80394,0.00014,13.86393]
[1776706688695,40.09,75720.89,0.0,-0.80567,0.00014,13.78736]
[1776706693746,40.09,75719.59,0.0,-0.80585,0.00014,13.77936]
[1776706696751,40.09,75724.41,0.0,-0.80519,0.00014,13.80862]
[1776706701786,40.09,75724.65,0.0,-0.80517,0.00014,13.80973]
[1776706706823,40.09,75726.07,0.0,-0.80498,0.00014,13.81799]
[1776706711859,40.09,75727.94,0.0,-0.80479,0.00014,13.82361]
[1776706716894,40.08,75730.56,0.0,-0.80444,0.00014,13.839]
[1776706721929,40.08,75734.18,0.0,-0.80396,0.00014,13.86048]
[1776706725957,40.08,75742.38,0.0,-0.80283,0.00014,13.91044]
[1776706730993,40.08,75741.94,0.0,-0.80288,0.00014,13.90807]
[1776706736030,40.08,75743.03,0.0,-0.80272,0.00014,13.91509]
[1776706739066,40.08,75751.92,0.0,-0.80148,0.00014,13.96943]
[1776706741068,40.09,75760.21,0.0,-0.80033,0.00014,14.0198]
[1776706742076,40.09,75774.52,0.0,-0.79833,0.00014,14.10657]
[1776706747122,40.09,75768.97,0.0,-0.7991,0.00014,14.07318]
[1776706749124,40.09,75769.49,0.0,-0.79902,0.00014,14.07648]
[1776706754160,40.09,75772.44,0.0,-0.7986,0.00014,14.09482]
[1776706755176,40.09,75778.75,0.0,-0.79771,0.00014,14.13307]
[1776706757191,40.09,75783.32,0.0,-0.79707,0.00014,14.16073]
[1776706762215,40.09,75785.91,0.0,-0.79671,0.00014,14.17637]
[1776706766243,40.09,75796.47,0.0,-0.79522,0.00014,14.24011]
[1776706767264,40.09,75809.8,0.0,-0.79333,0.00014,14.32041]
[1776706768261,40.09,75809.8,0.0,-0.79333,0.00014,14.32038]
[1776706773292,40.09,75808.13,0.0,-0.79363,0.00014,14.30489]
[1776706777338,40.09,75818.13,0.0,-0.79221,0.00014,14.36476]
[1776706780342,40.09,75823.41,0.0,-0.79146,0.00014,14.39638]
[1776706785376,40.09,75825.12,0.0,-0.79121,0.00014,14.40673]
[1776706790411,40.09,75824.64,0.0,-0.79128,0.00014,14.4037]
[1776706791420,40.09,75819.18,0.0,-0.79207,0.00014,14.37086]
[1776706792427,40.09,75804.49,0.0,-0.79415,0.00014,14.28249]
[1776706793432,40.09,75797.85,0.0,-0.7951,0.00014,14.24234]
[1776706794439,40.09,75792.82,0.0,-0.79581,0.00014,14.21189]
[1776706795446,40.09,75786.88,0.0,-0.79665,0.00014,14.17597]
[1776706797486,40.08,75782.41,0.0,-0.79728,0.00014,14.1489]
[1776706799474,40.08,75776.86,0.0,-0.79806,0.00014,14.1153]
[1776706801488,40.09,75770.25,0.0,-0.79898,0.00014,14.07536]
[1776706806523,40.09,75770.89,0.0,-0.79888,0.00014,14.07954]
[1776706807556,40.09,75763.98,0.0,-0.79985,0.00014,14.03773]
[1776706809545,40.09,75761.44,0.0,-0.8002,0.00014,14.02235]
[1776706810554,40.09,75754.68,0.0,-0.80114,0.00014,13.98127]
[1776706811589,40.09,75751.4,0.0,-0.8016,0.00014,13.96126]
[1776706814581,40.09,75759.41,0.0,-0.80049,0.00014,14.00971]
[1776706815588,40.09,75765.91,0.0,-0.79959,0.00014,14.0491]
[1776706816595,40.08,75766.96,0.0,-0.79944,0.00014,14.05539]
[1776706821629,40.08,75771.68,0.0,-0.79879,0.00014,14.08355]
[1776706823646,40.08,75754.72,0.0,-0.80116,0.00014,13.98052]
[1776706824651,40.08,75748.25,0.0,-0.80206,0.00014,13.94122]
[1776706827700,40.08,75753.56,0.0,-0.80132,0.00014,13.97337]
[1776706830694,40.08,75757.46,0.0,-0.80079,0.00014,13.99689]
[1776706832707,40.08,75763.18,0.0,-0.80004,0.00014,14.02648]
[1776706837742,40.08,75767.53,0.0,-0.79942,0.00014,14.0535]
[1776706842778,40.09,75768.68,0.0,-0.79924,0.00014,14.06115]
[1776706846810,40.09,75774.29,0.0,-0.79844,0.00014,14.09559]
[1776706851842,40.09,75773.29,0.0,-0.79857,0.00014,14.09016]
[1776706853892,40.09,75835.49,0.0,-0.78975,0.00014,14.46472]
[1776706854865,40.09,75835.49,0.0,-0.78975,0.00014,14.4649]
[1776706855872,40.09,75829.56,0.0,-0.7906,0.00014,14.42925]
[1776706856885,40.09,75818.82,0.0,-0.79214,0.00014,14.36482]
[1776706857905,40.09,75822.51,0.0,-0.79161,0.00014,14.38706]
[1776706862922,40.09,75822.31,0.0,-0.79163,0.00014,14.3862]
[1776706865944,40.09,75815.09,0.0,-0.79265,0.00014,14.34298]
[1776706866953,40.09,75807.43,0.0,-0.79374,0.00014,14.29693]
[1776706867957,40.1,75804.19,0.0,-0.7942,0.00014,14.27756]
[1776706869970,40.1,75794.73,0.0,-0.79553,0.00014,14.22076]
[1776706874046,40.1,75800.16,0.0,-0.79476,0.00014,14.25379]
[1776706877026,40.1,75810.56,0.0,-0.79328,0.00014,14.31645]
[1776706878033,40.1,75817.59,0.0,-0.79228,0.00014,14.35871]
[1776706880050,40.1,75809.69,0.0,-0.7934,0.00014,14.31143]
[1776706884119,40.1,75806.77,0.0,-0.7938,0.00014,14.29433]
[1776706889110,40.1,75814.06,0.0,-0.79276,0.00014,14.33836]
[1776706894189,40.1,75808.32,0.0,-0.79362,0.00014,14.29893]
[1776706896160,40.1,75804.38,0.0,-0.79417,0.00014,14.27541]
[1776706898179,40.1,75809.46,0.0,-0.79345,0.00014,14.30595]
[1776706902203,40.1,75804.15,0.0,-0.7942,0.00014,14.27432]
[1776706907240,40.11,75802.61,0.0,-0.79441,0.00014,14.26526]
[1776706912275,40.1,75803.72,0.0,-0.79426,0.00014,14.27188]
[1776706917321,40.1,75811.03,0.0,-0.79323,0.00014,14.31565]
[1776706919324,40.1,75805.9,0.0,-0.79396,0.00014,14.28464]
[1776706922417,40.1,75797.99,0.0,-0.79508,0.00014,14.23689]
[1776706924431,40.1,75809.58,0.0,-0.79344,0.00014,14.30665]
[1776706926446,40.1,75817.7,0.0,-0.79228,0.00014,14.35546]
[1776706927453,40.1,75825.52,0.0,-0.79117,0.00014,14.40245]
[1776706928460,40.1,75823.29,0.0,-0.79148,0.00014,14.38915]
[1776706933503,40.11,75826.64,0.0,-0.79099,0.00014,14.40963]
[1776706935511,40.11,75835.95,0.0,-0.78966,0.00014,14.46561]
[1776706937524,40.11,75841.44,0.0,-0.78887,0.00014,14.49847]
[1776706939540,40.11,75851.15,0.0,-0.78747,0.00014,14.55644]
[1776706940546,40.11,75853.85,0.0,-0.78708,0.00014,14.57248]
[1776706942562,40.11,75847.54,0.0,-0.78799,0.00014,14.53473]
[1776706944576,40.11,75840.29,0.0,-0.78904,0.00014,14.49139]
[1776706946602,40.11,75835.08,0.0,-0.78978,0.00014,14.46031]
[1776706950693,40.11,75817.85,0.0,-0.79224,0.00014,14.35736]
[1776706951699,40.11,75816.0,0.0,-0.79255,0.00014,14.34105]
[1776706952706,40.11,75809.92,0.0,-0.79341,0.00014,14.30457]
[1776706955731,40.11,75803.56,0.0,-0.79432,0.00014,14.26632]
[1776706956734,40.11,75798.28,0.0,-0.79506,0.00014,14.23454]
[1776706958748,40.11,75793.04,0.0,-0.7958,0.00014,14.20307]
[1776706963783,40.11,75795.02,0.0,-0.79551,0.00014,14.21532]
[1776706968819,40.11,75790.76,0.0,-0.79611,0.00014,14.18979]
[1776706974754,40.11,75789.84,0.0,-0.79623,0.00014,14.18452]
[1776706979901,40.11,75790.99,0.0,-0.79607,0.00014,14.19166]
[1776706982922,40.11,75783.28,0.0,-0.79715,0.00014,14.14525]
[1776706987957,40.11,75780.41,0.0,-0.79754,0.00014,14.12841]
[1776706990980,40.12,75787.75,0.0,-0.7965,0.00014,14.17306]
[1776706992992,40.12,75793.4,0.0,-0.7957,0.00014,14.20717]
[1776706995014,40.12,75799.95,0.0,-0.79478,0.00014,14.24662]
[1776706997023,40.12,75800.65,0.0,-0.79468,0.00014,14.25075]
[1776707003064,40.11,75800.34,0.0,-0.79473,0.00014,14.24858]
[1776707008099,40.11,75801.61,0.0,-0.79455,0.00014,14.25636]
[1776707013135,40.12,75805.85,0.0,-0.79399,0.00014,14.27689]
[1776707019176,40.12,75804.75,0.0,-0.79415,0.00014,14.27041]
[1776707024211,40.12,75803.89,0.0,-0.79425,0.00014,14.26589]
[1776707029253,40.12,75803.43,0.0,-0.79429,0.00014,14.26406]
[1776707032275,40.12,75810.25,0.0,-0.79332,0.00014,14.30544]
[1776707037308,40.13,75806.07,0.0,-0.79389,0.00014,14.28107]
[1776707042345,40.13,75804.87,0.0,-0.79404,0.00014,14.27487]
[1776707043351,40.13,75792.66,0.0,-0.79576,0.00014,14.20161]
[1776707044365,40.13,75785.55,0.0,-0.79676,0.00014,14.15874]
[1776707045365,40.13,75787.76,0.0,-0.79645,0.00014,14.17217]
[1776707050406,40.13,75799.23,0.0,-0.79482,0.00014,14.24167]
[1776707051413,40.13,75803.61,0.0,-0.7942,0.00014,14.26802]
[1776707055441,40.13,75806.19,0.0,-0.79384,0.00014,14.28335]
[1776707059469,40.13,75812.63,0.0,-0.79293,0.00014,14.32188]
[1776707061485,40.13,75822.72,0.0,-0.79149,0.00014,14.38244]
[1776707062492,40.13,75820.55,0.0,-0.7918,0.00014,14.36951]
[1776707066520,40.14,75815.22,0.0,-0.79255,0.00014,14.33796]
[1776707067527,40.14,75805.75,0.0,-0.79389,0.00014,14.2812]
[1776707069541,40.14,75805.43,0.0,-0.79393,0.00014,14.27964]
[1776707074577,40.14,75800.31,0.0,-0.79468,0.00014,14.24465]
[1776707080618,40.15,75796.18,0.0,-0.79524,0.00014,14.22076]
[1776707085656,40.15,75793.9,0.0,-0.79555,0.00014,14.20733]
[1776707086660,40.15,75785.71,0.0,-0.79671,0.00014,14.15792]
[1776707087667,40.15,75781.42,0.0,-0.79731,0.00014,14.13208]
[1776707092714,40.15,75767.26,0.0,-0.79929,0.00014,14.04673]
[1776707093721,40.15,75765.59,0.0,-0.79952,0.00014,14.03665]
[1776707101776,40.15,75765.95,0.0,-0.79946,0.00014,14.03926]
[1776707105803,40.15,75758.21,0.0,-0.80053,0.00014,13.99266]
[1776707111846,40.15,75763.51,0.0,-0.79979,0.00014,14.025]
[1776707113860,40.15,75770.69,0.0,-0.79878,0.00014,14.06858]
[1776707114867,40.15,75774.1,0.0,-0.7983,0.00014,14.08922]
[1776707119902,40.15,75765.15,0.0,-0.79955,0.00014,14.03508]
[1776707120908,40.15,75761.92,0.0,-0.8,0.00014,14.01549]
[1776707125945,40.15,75761.76,0.0,-0.80003,0.00014,14.01456]
[1776707126951,40.15,75755.56,0.0,-0.80089,0.00014,13.97701]
[1776707127957,40.15,75752.3,0.0,-0.80134,0.00014,13.95731]
[1776707132996,40.15,75741.38,0.0,-0.80289,0.00014,13.88618]
[1776707134006,40.15,75741.2,0.0,-0.80291,0.00014,13.88538]
[1776707137036,40.16,75725.02,0.0,-0.80513,0.00014,13.78729]
[1776707139050,40.16,75716.37,0.0,-0.80632,0.00014,13.73471]
[1776707140058,40.16,75710.21,0.0,-0.80716,0.00014,13.69721]
[1776707142071,40.16,75709.32,0.0,-0.80727,0.00014,13.69193]
[1776707147107,40.16,75709.8,0.0,-0.8072,0.00014,13.69522]
[1776707152140,40.16,75713.13,0.0,-0.80674,0.00014,13.71577]
[1776707157178,40.16,75712.95,0.0,-0.80676,0.00014,13.71485]
[1776707162211,40.16,75713.43,0.0,-0.80669,0.00014,13.71795]
[1776707167247,40.16,75728.6,0.0,-0.80461,0.00014,13.81046]
[1776707168254,40.16,75736.02,0.0,-0.80359,0.00014,13.85548]
[1776707169262,40.16,75735.41,0.0,-0.80367,0.00014,13.85177]
[1776707174295,40.16,75731.39,0.0,-0.80421,0.00014,13.82791]
[1776707175303,40.16,75715.73,0.0,-0.80636,0.00014,13.73276]
[1776707176310,40.16,75710.25,0.0,-0.80711,0.00014,13.69938]
[1776707181361,40.16,75710.56,0.0,-0.80706,0.00014,13.70149]
[1776707182359,40.16,75733.94,0.0,-0.80385,0.00014,13.84381]
[1776707183359,40.16,75741.78,0.0,-0.80277,0.00014,13.89134]
[1776707184367,40.16,75741.28,0.0,-0.80285,0.00014,13.88822]
[1776707189401,40.16,75744.95,0.0,-0.80234,0.00014,13.91053]
[1776707194438,40.17,75746.31,0.0,-0.80219,0.00014,13.91388]
[1776707198464,40.17,75751.6,0.0,-0.80145,0.00014,13.94619]
[1776707200478,40.17,75757.36,0.0,-0.80065,0.00014,13.98111]
[1776707205514,40.17,75756.5,0.0,-0.80077,0.00014,13.97599]
[1776707206523,40.17,75749.36,0.0,-0.80176,0.00014,13.93281]
[1776707211555,40.17,75748.65,0.0,-0.80185,0.00014,13.92905]
[1776707215585,40.17,75757.76,0.0,-0.80057,0.00014,13.98461]
[1776707221625,40.17,75758.03,0.0,-0.80053,0.00014,13.98661]
[1776707225653,40.17,75752.09,0.0,-0.80134,0.00014,13.95096]
[1776707230688,40.18,75751.72,0.0,-0.80138,0.00014,13.94929]
[1776707235723,40.18,75755.62,0.0,-0.80083,0.00014,13.97342]
[1776707238744,40.18,75761.26,0.0,-0.80004,0.00014,14.00785]
[1776707243779,40.18,75759.73,0.0,-0.80024,0.00014,13.9989]
[1776707248813,40.18,75759.02,0.0,-0.80033,0.00014,13.99493]
[1776707253849,40.18,75757.82,0.0,-0.80055,0.00014,13.98273]
[1776707258888,40.18,75755.49,0.0,-0.80086,0.00014,13.96902]
[1776707262919,40.19,75763.98,0.0,-0.79967,0.00014,14.0207]
[1776707264933,40.19,75766.68,0.0,-0.79929,0.00014,14.03723]
[1776707269967,40.19,75766.81,0.0,-0.79926,0.00014,14.0387]
[1776707273996,40.19,75760.01,0.0,-0.80019,0.00014,13.99802]
[1776707275003,40.19,75744.47,0.0,-0.80235,0.00014,13.90396]
[1776707276010,40.19,75740.23,0.0,-0.80293,0.00014,13.87842]
[1776707281045,40.2,75742.41,0.0,-0.80261,0.00014,13.89261]
[1776707282052,40.2,75748.11,0.0,-0.80181,0.00014,13.92733]
[1776707287087,40.2,75745.96,0.0,-0.80209,0.00014,13.91504]
[1776707292121,40.2,75746.58,0.0,-0.80199,0.00014,13.91952]
[1776707297157,40.2,75747.19,0.0,-0.80189,0.00014,13.92394]
[1776707299173,40.21,75752.5,0.0,-0.80115,0.00014,13.95638]
[1776707301191,40.21,75762.48,0.0,-0.79975,0.00014,14.01693]
[1776707302192,40.21,75765.72,0.0,-0.7993,0.00014,14.03654]
[1776707304206,40.21,75771.1,0.0,-0.79855,0.00014,14.06914]
[1776707308234,40.21,75780.27,0.0,-0.79725,0.00014,14.12497]
[1776707309240,40.21,75787.53,0.0,-0.79623,0.00014,14.16886]
[1776707310248,40.21,75787.72,0.0,-0.7962,0.00014,14.17012]
[1776707314277,40.21,75795.18,0.0,-0.79519,0.00014,14.21007]
[1776707319314,40.21,75793.96,0.0,-0.79536,0.00014,14.20293]
[1776707321340,40.21,75787.3,0.0,-0.79629,0.00014,14.16305]
[1776707326399,40.21,75792.71,0.0,-0.79552,0.00014,14.19589]
[1776707328413,40.21,75800.59,0.0,-0.79441,0.00014,14.24328]
[1776707329421,40.21,75799.89,0.0,-0.79451,0.00014,14.23904]
[1776707331437,40.21,75810.5,0.0,-0.79301,0.00014,14.30262]
[1776707332448,40.21,75814.02,0.0,-0.79251,0.00014,14.32374]
[1776707335468,40.21,75826.25,0.0,-0.79076,0.00014,14.397]
[1776707336475,40.21,75833.63,0.0,-0.7897,0.00014,14.44112]
[1776707337482,40.21,75833.1,0.0,-0.78978,0.00014,14.43796]
[1776707340509,40.21,75840.65,0.0,-0.7887,0.00014,14.48296]
[1776707342517,40.21,75842.87,0.0,-0.78838,0.00014,14.49623]
[1776707347558,40.22,75849.58,0.0,-0.78741,0.00014,14.5363]
[1776707348563,40.22,75873.79,0.0,-0.7839,0.00015,14.68006]
[1776707349569,40.22,75863.41,0.0,-0.78541,0.00014,14.61863]
[1776707350575,40.22,75867.12,0.0,-0.78486,0.00015,14.64076]
[1776707352589,40.22,75860.11,0.0,-0.78587,0.00014,14.5994]
[1776707353596,40.22,75859.41,0.0,-0.78597,0.00014,14.59531]
[1776707355610,40.22,75865.62,0.0,-0.78507,0.00015,14.63229]
[1776707356618,40.22,75865.34,0.0,-0.78511,0.00015,14.63066]
[1776707360645,40.22,75879.15,0.0,-0.7831,0.00015,14.7125]
[1776707361652,40.22,75881.26,0.0,-0.78278,0.00015,14.72559]
[1776707362669,40.22,75888.75,0.0,-0.78167,0.00015,14.77023]
[1776707367702,40.25,75883.12,0.0,-0.78231,0.00015,14.74419]
[1776707371733,40.26,75875.15,0.0,-0.78349,0.00015,14.69333]
[1776707373746,40.26,75884.01,0.0,-0.7822,0.00015,14.74559]
[1776707377773,40.26,75901.39,0.0,-0.77963,0.00015,14.84853]
[1776707382809,40.27,75892.52,0.0,-0.78092,0.00015,14.79702]
[1776707387857,40.28,75889.12,0.0,-0.78136,0.00015,14.77938]
[1776707392887,40.28,75894.73,0.0,-0.78052,0.00015,14.81275]
[1776707396923,40.28,75927.44,0.0,-0.77569,0.00015,15.0048]
[1776707397926,40.28,75928.55,0.0,-0.77552,0.00015,15.01135]
[1776707399941,40.28,75933.87,0.0,-0.77473,0.00015,15.04246]
[1776707404976,40.28,75934.16,0.0,-0.77468,0.00015,15.04433]
[1776707410011,40.28,75929.81,0.0,-0.77532,0.00015,15.01923]
[1776707413044,40.28,75952.25,0.0,-0.77197,0.00015,15.14969]
[1776707414053,40.28,75970.83,0.0,-0.76918,0.00015,15.25696]
[1776707419080,40.28,75974.08,0.0,-0.7687,0.00015,15.27536]
[1776707424116,40.28,75970.45,0.0,-0.76926,0.00015,15.25395]
[1776707428143,40.28,75965.01,0.0,-0.77009,0.00015,15.22226]
[1776707431164,40.28,75952.98,0.0,-0.77194,0.00015,15.14753]
[1776707432177,40.28,75948.97,0.0,-0.77254,0.00015,15.12436]
[1776707437212,40.28,75947.93,0.0,-0.77269,0.00015,15.11863]
[1776707439222,40.28,75942.23,0.0,-0.77354,0.00015,15.08556]
[1776707444261,40.28,75939.51,0.0,-0.77395,0.00015,15.06979]
[1776707447280,40.28,75933.93,0.0,-0.77477,0.00015,15.03737]
[1776707452317,40.28,75933.63,0.0,-0.77481,0.00015,15.03581]
[1776707457355,40.28,75965.6,0.0,-0.77003,0.00015,15.22137]
[1776707458358,40.28,75972.48,0.0,-0.76899,0.00015,15.26107]
[1776707459366,40.28,75972.13,0.0,-0.76904,0.00015,15.25905]
[1776707464403,40.28,75974.48,0.0,-0.76869,0.00015,15.27269]
[1776707469438,40.28,75968.3,0.0,-0.76961,0.00015,15.23722]
[1776707474370,40.29,75956.48,0.0,-0.77138,0.00015,15.16923]
[1776707479511,40.28,75953.63,0.0,-0.77182,0.00015,15.15243]
[1776707481525,40.28,75943.77,0.0,-0.77329,0.00015,15.09512]
[1776707482532,40.28,75936.34,0.0,-0.7744,0.00015,15.05191]
[1776707484442,40.28,75934.48,0.0,-0.77468,0.00015,15.04113]
[1776707489579,40.28,75934.68,0.0,-0.77465,0.00015,15.04237]
[1776707493608,40.27,75903.51,0.0,-0.77939,0.00015,14.85185]
[1776707494621,40.27,75898.86,0.0,-0.78008,0.00015,14.82442]
[1776707495625,40.27,75888.65,0.0,-0.78158,0.00015,14.76416]
[1776707496630,40.27,75883.27,0.0,-0.78237,0.00015,14.73228]
[1776707498644,40.27,75890.59,0.0,-0.78131,0.00015,14.775]
[1776707499651,40.27,75898.21,0.0,-0.7802,0.00015,14.81963]
[1776707504686,40.26,75898.74,0.0,-0.78013,0.00015,14.82232]
[1776707508731,40.26,75907.28,0.0,-0.77888,0.00015,14.87219]
[1776707509722,40.26,75907.35,0.0,-0.77887,0.00015,14.87255]
[1776707514757,40.26,75905.49,0.0,-0.77916,0.00015,14.86108]
[1776707517778,40.26,75896.93,0.0,-0.78042,0.00015,14.8108]
[1776707519794,40.26,75890.21,0.0,-0.7814,0.00015,14.7714]
[1776707524865,40.26,75893.9,0.0,-0.78085,0.00015,14.7935]
[1776707529876,40.26,75891.61,0.0,-0.78118,0.00015,14.78036]
[1776707534911,40.26,75904.18,0.0,-0.77932,0.00015,14.85455]
[1776707535920,40.26,75910.23,0.0,-0.77843,0.00015,14.88998]
[1776707540954,40.27,75914.25,0.0,-0.77784,0.00015,14.91369]
[1776707545989,40.27,75913.83,0.0,-0.77789,0.00015,14.91149]
[1776707551024,40.27,75909.52,0.0,-0.77857,0.00015,14.88152]
[1776707556059,40.27,75908.86,0.0,-0.77865,0.00015,14.87806]
[1776707560088,40.27,75894.01,0.0,-0.78082,0.00015,14.79139]
[1776707561097,40.27,75887.41,0.0,-0.78178,0.00015,14.75279]
[1776707566131,40.28,75887.74,0.0,-0.78172,0.00015,14.75517]
[1776707571165,40.28,75889.78,0.0,-0.78142,0.00015,14.76717]
[1776707576203,40.27,75889.19,0.0,-0.78152,0.00015,14.7635]
[1776707580229,40.27,75883.66,0.0,-0.78233,0.00015,14.73059]
[1776707585271,40.27,75880.85,0.0,-0.78275,0.00015,14.7137]
[1776707590298,40.27,75869.88,0.0,-0.78436,0.00015,14.64857]
[1776707591305,40.27,75867.82,0.0,-0.78465,0.00015,14.63637]
[1776707596339,40.27,75871.73,0.0,-0.78409,0.00015,14.65944]
[1776707598353,40.27,75877.19,0.0,-0.7833,0.00015,14.69159]
[1776707600368,40.27,75883.74,0.0,-0.78235,0.00015,14.73006]
[1776707601375,40.27,75888.8,0.0,-0.78161,0.00015,14.75975]
[1776707602383,40.27,75883.25,0.0,-0.78242,0.00015,14.72701]
[1776707604396,40.27,75879.02,0.0,-0.78304,0.00015,14.70197]
[1776707609431,40.27,75871.81,0.0,-0.7841,0.00015,14.65896]
[1776707612459,40.27,75860.19,0.0,-0.78584,0.00014,14.58475]
[1776707613459,40.27,75851.93,0.0,-0.78704,0.00014,14.53577]
[1776707614466,40.27,75854.36,0.0,-0.78668,0.00014,14.55027]
[1776707619501,40.27,75851.47,0.0,-0.78709,0.00014,14.53344]
[1776707622526,40.27,75844.16,0.0,-0.78814,0.00014,14.49013]
[1776707627561,40.27,75839.68,0.0,-0.78878,0.00014,14.46354]
[1776707630581,40.27,75839.6,0.0,-0.7888,0.00014,14.46298]
[1776707635525,40.27,75834.21,0.0,-0.78958,0.00014,14.43067]
[1776707637630,40.27,75825.28,0.0,-0.79085,0.00014,14.37742]
[1776707638637,40.27,75826.89,0.0,-0.79062,0.00014,14.38708]
[1776707643672,40.27,75836.05,0.0,-0.78931,0.00014,14.44186]
[1776707645596,40.27,75828.63,0.0,-0.79037,0.00014,14.39759]
[1776707646698,40.27,75829.32,0.0,-0.79027,0.00014,14.40174]
[1776707649730,40.27,75818.55,0.0,-0.7918,0.00014,14.33756]
[1776707650737,40.27,75814.99,0.0,-0.79231,0.00014,14.31635]
[1776707654765,40.27,75820.49,0.0,-0.79152,0.00014,14.34959]
[1776707658798,40.27,75827.85,0.0,-0.79046,0.00014,14.39375]
[1776707659800,40.27,75840.46,0.0,-0.78865,0.00014,14.46894]
[1776707660807,40.27,75845.81,0.0,-0.78788,0.00014,14.50073]
[1776707661814,40.27,75847.39,0.0,-0.78765,0.00014,14.51024]
[1776707666848,40.27,75848.77,0.0,-0.78745,0.00014,14.51848]
[1776707669871,40.27,75856.29,0.0,-0.78637,0.00014,14.56293]
[1776707674906,40.27,75858.7,0.0,-0.78608,0.00014,14.5719]
[1776707675922,40.27,75867.16,0.0,-0.78485,0.00015,14.62204]
[1776707676926,40.27,75881.48,0.0,-0.78277,0.00015,14.70657]
[1776707681961,40.27,75884.24,0.0,-0.78238,0.00015,14.72242]
[1776707686997,40.27,75890.2,0.0,-0.78151,0.00015,14.75734]
[1776707692034,40.27,75890.27,0.0,-0.7815,0.00015,14.75773]
[1776707697067,40.27,75889.3,0.0,-0.78164,0.00015,14.75209]
[1776707702105,40.27,75890.2,0.0,-0.78151,0.00015,14.75748]
[1776707707137,40.27,75889.99,0.0,-0.78154,0.00015,14.75625]
[1776707712173,40.27,75891.31,0.0,-0.78135,0.00015,14.76397]
[1776707717207,40.27,75887.13,0.0,-0.78196,0.00015,14.73941]
[1776707719223,40.27,75877.37,0.0,-0.78338,0.00015,14.68193]
[1776707724256,40.27,75875.31,0.0,-0.78368,0.00015,14.66958]
[1776707729297,40.27,75873.39,0.0,-0.78397,0.00015,14.6581]
[1776707732315,40.27,75860.36,0.0,-0.78591,0.00014,14.5757]
[1776707737350,40.27,75856.32,0.0,-0.78649,0.00014,14.5521]
[1776707742387,40.27,75840.12,0.0,-0.78881,0.00014,14.45624]
[1776707743392,40.27,75830.99,0.0,-0.79012,0.00014,14.40184]
[1776707748427,40.27,75829.66,0.0,-0.79031,0.00014,14.39394]
[1776707753462,40.27,75826.08,0.0,-0.79082,0.00014,14.37273]
[1776707758497,40.27,75827.26,0.0,-0.79064,0.00014,14.37999]
[1776707762525,40.27,75842.33,0.0,-0.78848,0.00014,14.46978]
[1776707763531,40.27,75846.82,0.0,-0.78784,0.00014,14.49652]
[1776707764566,40.27,75855.27,0.0,-0.78662,0.00014,14.5467]
[1776707765566,40.27,75858.9,0.0,-0.78609,0.00014,14.56818]
[1776707770616,40.27,75869.24,0.0,-0.7846,0.00015,14.62927]
[1776707772630,40.27,75874.42,0.0,-0.78385,0.00015,14.65982]
[1776707777665,40.27,75874.0,0.0,-0.78391,0.00015,14.6571]
[1776707782699,40.27,75867.37,0.0,-0.78488,0.00015,14.61766]
[1776707787734,40.27,75865.46,0.0,-0.78516,0.00015,14.60625]
[1776707792771,40.27,75864.31,0.0,-0.78538,0.00014,14.59412]
[1776707796685,40.27,75869.7,0.0,-0.7846,0.00015,14.62596]
[1776707801839,40.27,75871.91,0.0,-0.78429,0.00015,14.63887]
[1776707806876,40.27,75871.3,0.0,-0.78438,0.00015,14.63512]
[1776707808888,40.27,75876.18,0.0,-0.78367,0.00015,14.66392]
[1776707809895,40.27,75882.29,0.0,-0.78278,0.00015,14.7]
[1776707810904,40.27,75881.72,0.0,-0.78286,0.00015,14.69661]
[1776707815937,40.27,75879.3,0.0,-0.78321,0.00015,14.68259]
[1776707819966,40.27,75884.51,0.0,-0.78244,0.00015,14.71365]
[1776707820980,40.27,75878.88,0.0,-0.78326,0.00015,14.68051]
[1776707822990,40.27,75871.44,0.0,-0.78434,0.00015,14.63664]
[1776707825002,40.27,75867.26,0.0,-0.78494,0.00015,14.61208]
[1776707830035,40.27,75865.83,0.0,-0.78516,0.00015,14.60338]
[1776707835071,40.27,75865.77,0.0,-0.78517,0.00015,14.60274]
[1776707840107,40.27,75862.34,0.0,-0.78567,0.00014,14.58223]
[1776707845142,40.27,75864.89,0.0,-0.78531,0.00015,14.59711]
[1776707850177,40.27,75864.25,0.0,-0.78541,0.00014,14.59309]
[1776707855212,40.26,75865.17,0.0,-0.78533,0.00015,14.59304]
[1776707860247,40.26,75863.89,0.0,-0.78552,0.00014,14.58526]
[1776707866288,40.26,75864.84,0.0,-0.78539,0.00015,14.59067]
[1776707869311,40.26,75849.18,0.0,-0.78766,0.00014,14.49775]
[1776707874345,40.26,75850.48,0.0,-0.78747,0.00014,14.50558]
[1776707878377,40.26,75863.41,0.0,-0.78561,0.00014,14.58194]
[1776707879384,40.26,75870.31,0.0,-0.78461,0.00015,14.62263]
[1776707884422,40.26,75873.86,0.0,-0.7841,0.00015,14.64317]
[1776707889458,40.26,75872.63,0.0,-0.7843,0.00015,14.63528]
[1776707895501,40.25,75875.3,0.0,-0.78393,0.00015,14.65026]
[1776707900534,40.25,75869.6,0.0,-0.78477,0.00015,14.616]
[1776707905570,40.25,75870.57,0.0,-0.78465,0.00015,14.62125]
[1776707908601,40.25,75919.98,0.0,-0.77741,0.00015,14.91151]
[1776707913636,40.24,75924.28,0.0,-0.77688,0.00015,14.92944]
[1776707918677,40.23,75928.14,0.0,-0.77632,0.00015,14.95139]
[1776707919682,40.23,75954.33,0.0,-0.77241,0.00015,15.10377]
[1776707920687,40.23,75954.35,0.0,-0.77242,0.00015,15.10362]
[1776707925722,40.23,75954.74,0.0,-0.77238,0.00015,15.10509]
[1776707930758,40.23,75952.42,0.0,-0.77272,0.00015,15.09185]
[1776707935796,40.23,75949.58,0.0,-0.77315,0.00015,15.07546]
[1776707937811,40.23,75942.0,0.0,-0.77428,0.00015,15.03117]
[1776707938818,40.23,75938.59,0.0,-0.77479,0.00015,15.01125]
[1776707939825,40.23,75926.79,0.0,-0.77655,0.00015,14.94235]
[1776707940832,40.23,75926.33,0.0,-0.77662,0.00015,14.9397]
[1776707945867,40.23,75933.81,0.0,-0.7755,0.00015,14.98354]
[1776707946874,40.23,75929.66,0.0,-0.77612,0.00015,14.9593]
[1776707949895,40.23,75925.84,0.0,-0.77669,0.00015,14.93705]
[1776707954930,40.23,75922.96,0.0,-0.77711,0.00015,14.92047]
[1776707959965,40.23,75921.01,0.0,-0.77738,0.00015,14.90949]
[1776707965003,40.23,75922.02,0.0,-0.77723,0.00015,14.91573]
[1776707970042,40.23,75922.23,0.0,-0.77719,0.00015,14.91699]
[1776707975074,40.23,75925.27,0.0,-0.77679,0.00015,14.9295]
[1776707978101,40.23,75912.4,0.0,-0.7787,0.00015,14.85415]
[1776707979103,40.23,75899.12,0.0,-0.78066,0.00015,14.77598]
[1776707980110,40.23,75900.42,0.0,-0.78047,0.00015,14.78357]
[1776707985148,40.23,75906.13,0.0,-0.77962,0.00015,14.81733]
[1776707990180,40.24,75907.67,0.0,-0.7794,0.00015,14.82645]
[1776707995215,40.24,75911.07,0.0,-0.77889,0.00015,14.84651]
[1776707997229,40.24,75914.37,0.0,-0.7784,0.00015,14.86585]
[1776708002267,40.24,75924.72,0.0,-0.77687,0.00015,14.92635]
[1776708003280,40.23,75928.12,0.0,-0.77637,0.00015,14.94615]
[1776708004281,40.23,75940.1,0.0,-0.77459,0.00015,15.01594]
[1776708005289,40.23,75946.04,0.0,-0.7737,0.00015,15.05049]
[1776708006296,40.23,75953.28,0.0,-0.77262,0.00015,15.09256]
[1776708007303,40.23,75955.53,0.0,-0.77229,0.00015,15.10528]
[1776708012336,40.22,75959.13,0.0,-0.77181,0.00015,15.12387]
[1776708017370,40.22,75960.65,0.0,-0.7716,0.00015,15.13226]
[1776708019385,40.22,75964.93,0.0,-0.77096,0.00015,15.15679]
[1776708020395,40.22,75970.58,0.0,-0.77011,0.00015,15.18947]
[1776708022406,40.22,75971.65,0.0,-0.76995,0.00015,15.19561]
[1776708023414,40.22,75959.83,0.0,-0.77173,0.00015,15.12724]
[1776708024420,40.22,75958.78,0.0,-0.77188,0.00015,15.12117]
[1776708026435,40.22,75952.11,0.0,-0.77288,0.00015,15.08258]
[1776708027441,40.22,75940.76,0.0,-0.77457,0.00015,15.01673]
[1776708029458,40.22,75949.92,0.0,-0.7732,0.00015,15.07]
[1776708032478,40.22,75955.73,0.0,-0.77239,0.00015,15.09828]
[1776708034490,40.22,75964.54,0.0,-0.77107,0.00015,15.14916]
[1776708039525,40.22,75966.14,0.0,-0.77084,0.00015,15.15797]
[1776708043553,40.21,75954.82,0.0,-0.77255,0.00015,15.09202]
[1776708044561,40.21,75949.25,0.0,-0.77339,0.00015,15.05961]
[1776708048589,40.21,75943.43,0.0,-0.77426,0.00015,15.02559]
[1776708053625,40.21,75946.89,0.0,-0.77375,0.00015,15.04554]
[1776708055643,40.21,75957.12,0.0,-0.77222,0.00015,15.10485]
[1776708060674,40.21,75950.53,0.0,-0.77322,0.00015,15.06621]
[1776708062694,40.21,75942.35,0.0,-0.77444,0.00015,15.01859]
[1776708066718,40.21,75932.92,0.0,-0.77586,0.00015,14.9633]
[1776708070745,40.21,75923.15,0.0,-0.77733,0.00015,14.90554]
[1776708072765,40.21,75929.1,0.0,-0.77645,0.00015,14.94008]
[1776708074780,40.2,75962.77,0.0,-0.77142,0.00015,15.13593]
[1776708075787,40.2,75980.22,0.0,-0.76879,0.00015,15.23657]
[1776708076823,40.2,75980.71,0.0,-0.76872,0.00015,15.23923]
[1776708077816,40.2,75987.23,0.0,-0.76777,0.00015,15.27532]
[1776708078821,40.19,75996.57,0.0,-0.76636,0.00015,15.32879]
[1776708080840,40.19,76040.55,0.0,-0.75962,0.00015,15.57939]
[1776708081852,40.19,76040.08,0.0,-0.7597,0.00015,15.57629]
[1776708082858,40.19,76027.67,0.0,-0.76162,0.00015,15.50585]
[1776708083865,40.19,76016.75,0.0,-0.76331,0.00015,15.44297]
[1776708084866,40.19,76008.99,0.0,-0.76451,0.00015,15.39829]
[1776708085896,40.19,76005.79,0.0,-0.76501,0.00015,15.37969]
[1776708086888,40.19,76016.12,0.0,-0.76343,0.00015,15.43876]
[1776708087895,40.18,76030.08,0.0,-0.7613,0.00015,15.51776]
[1776708088902,40.18,76019.13,0.0,-0.76299,0.00015,15.455]
[1776708089916,40.18,76016.31,0.0,-0.76343,0.00015,15.43856]
[1776708090916,40.18,76004.72,0.0,-0.76522,0.00015,15.37194]
[1776708091923,40.18,76004.66,0.0,-0.76528,0.00015,15.36614]
[1776708093937,40.17,75995.14,0.0,-0.76675,0.00015,15.31102]
[1776708097974,40.17,76023.66,0.0,-0.7624,0.00015,15.47358]
[1776708098978,40.17,76046.75,0.0,-0.75884,0.00015,15.60469]
[1776708099985,40.17,76050.65,0.0,-0.75825,0.00016,15.62628]
[1776708105027,40.16,76045.33,0.0,-0.75911,0.00015,15.59478]
[1776708109049,40.16,76038.96,0.0,-0.76011,0.00015,15.5583]
[1776708111064,40.16,76018.33,0.0,-0.7633,0.00015,15.44052]
[1776708112070,40.16,76010.25,0.0,-0.76454,0.00015,15.39422]
[1776708113077,40.16,76000.77,0.0,-0.76599,0.00015,15.33958]
[1776708114084,40.15,76010.37,0.0,-0.76453,0.00015,15.39444]
[1776708115093,40.15,76006.44,0.0,-0.76514,0.00015,15.37178]
[1776708116099,40.15,76019.64,0.0,-0.76312,0.00015,15.44718]
[1776708117106,40.15,76029.17,0.0,-0.76166,0.00015,15.5013]
[1776708118112,40.15,76031.64,0.0,-0.76128,0.00015,15.51509]
[1776708119120,40.15,76037.74,0.0,-0.76035,0.00015,15.54958]
[1776708121139,40.14,76044.14,0.0,-0.75942,0.00015,15.58381]
[1776708122145,40.14,76034.85,0.0,-0.76085,0.00015,15.53104]
[1776708123152,40.14,76032.32,0.0,-0.76124,0.00015,15.51664]
[1776708126175,40.14,76049.95,0.0,-0.75852,0.00016,15.61656]
[1776708127152,40.14,76061.14,0.0,-0.75678,0.00016,15.67962]
[1776708128188,40.14,76061.14,0.0,-0.75679,0.00016,15.67951]
[1776708130202,40.14,76074.01,0.0,-0.75478,0.00016,15.75167]
[1776708131210,40.14,76067.43,0.0,-0.75582,0.00016,15.71454]
[1776708132220,40.14,76069.22,0.0,-0.75554,0.00016,15.72448]
[1776708134232,40.13,76048.78,0.0,-0.75873,0.00016,15.60905]
[1776708135239,40.13,76043.68,0.0,-0.75952,0.00015,15.58015]
[1776708137253,40.13,76051.73,0.0,-0.75827,0.00016,15.62576]
[1776708140274,40.13,76046.53,0.0,-0.75908,0.00016,15.59627]
[1776708142290,40.13,76035.86,0.0,-0.76073,0.00015,15.53567]
[1776708143298,40.13,76031.0,0.0,-0.76148,0.00015,15.50799]
[1776708148336,40.13,76025.45,0.0,-0.76234,0.00015,15.47636]
[1776708150346,40.13,76019.33,0.0,-0.76327,0.00015,15.44149]
[1776708154379,40.13,76013.99,0.0,-0.76414,0.00015,15.40584]
[1776708157404,40.13,76021.82,0.0,-0.76296,0.00015,15.45002]
[1776708158409,40.13,76021.74,0.0,-0.76297,0.00015,15.44948]
[1776708160424,40.13,76031.52,0.0,-0.76147,0.00015,15.50517]
[1776708161431,40.13,76030.9,0.0,-0.76156,0.00015,15.5016]
[1776708162439,40.13,76023.31,0.0,-0.76273,0.00015,15.45829]
[1776708163445,40.13,76022.76,0.0,-0.76282,0.00015,15.45516]
[1776708165459,40.12,76012.98,0.0,-0.76437,0.00015,15.39747]
[1776708166467,40.12,76012.3,0.0,-0.76448,0.00015,15.3933]
[1776708169488,40.12,75993.19,0.0,-0.76742,0.00015,15.28291]
[1776708170604,40.12,75993.57,0.0,-0.76736,0.00015,15.28507]
[1776708171511,40.12,76054.93,0.0,-0.75791,0.00016,15.63536]
[1776708172520,40.12,76061.95,0.0,-0.75683,0.00016,15.67468]
[1776708174527,40.12,76065.75,0.0,-0.75624,0.00016,15.6959]
[1776708177557,40.11,76070.87,0.0,-0.75545,0.00016,15.72449]
[1776708178561,40.12,76111.92,0.0,-0.74898,0.00016,15.95375]
[1776708179563,40.11,76111.35,0.0,-0.74908,0.00016,15.95045]
[1776708184601,40.11,76100.98,0.0,-0.75074,0.00016,15.89224]
[1776708185611,40.11,76099.73,0.0,-0.75094,0.00016,15.88521]
[1776708186614,40.11,76129.35,0.0,-0.74624,0.00016,16.04902]
[1776708187621,40.11,76133.88,0.0,-0.74552,0.00016,16.07385]
[1776708189647,40.11,76128.51,0.0,-0.74638,0.00016,16.04432]
[1776708192748,40.11,76155.31,0.0,-0.74208,0.00016,16.19123]
[1776708193683,40.11,76168.3,0.0,-0.73999,0.00016,16.26177]
[1776708194707,40.11,76239.16,0.0,-0.72844,0.00016,16.63962]
[1776708195700,40.11,76211.85,0.0,-0.73293,0.00016,16.4953]
[1776708196717,40.09,76227.11,0.0,-0.73054,0.00016,16.57246]
[1776708197726,40.07,76210.57,0.0,-0.73337,0.00016,16.48128]
[1776708198723,40.07,76193.08,0.0,-0.73622,0.00016,16.38758]
[1776708199762,40.06,76185.89,0.0,-0.7374,0.00016,16.34875]
[1776708200751,40.06,76171.59,0.0,-0.73972,0.00016,16.27121]
[1776708201758,40.06,76172.59,0.0,-0.73956,0.00016,16.27657]
[1776708204791,40.06,76151.65,0.0,-0.74295,0.00016,16.16219]
[1776708205791,40.06,76141.12,0.0,-0.74464,0.00016,16.10446]
[1776708208813,40.06,76133.1,0.0,-0.74593,0.00016,16.06005]
[1776708210831,40.06,76142.66,0.0,-0.74441,0.00016,16.1125]
[1776708211837,40.06,76153.0,0.0,-0.7428,0.00016,16.16398]
[1776708212844,40.06,76155.08,0.0,-0.74246,0.00016,16.17524]
[1776708213852,40.05,76192.98,0.0,-0.73638,0.00016,16.37888]
[1776708215873,40.04,76200.09,0.0,-0.73527,0.00016,16.41571]
[1776708218890,40.03,76194.42,0.0,-0.73622,0.00016,16.38449]
[1776708220904,40.03,76188.32,0.0,-0.73722,0.00016,16.35145]
[1776708221911,40.03,76178.2,0.0,-0.73886,0.00016,16.29683]
[1776708223925,40.03,76170.48,0.0,-0.74011,0.00016,16.25495]
[1776708224943,40.03,76188.93,0.0,-0.73712,0.00016,16.35456]
[1776708228964,40.03,76175.58,0.0,-0.73929,0.00016,16.28255]
[1776708229974,40.03,76166.6,0.0,-0.74074,0.00016,16.23382]
[1776708230982,40.03,76158.19,0.0,-0.7421,0.00016,16.18792]
[1776708231985,40.03,76146.99,0.0,-0.7439,0.00016,16.12663]
[1776708235014,40.03,76140.64,0.0,-0.74492,0.00016,16.09171]
[1776708240062,40.03,76137.05,0.0,-0.7455,0.00016,16.07175]
[1776708243066,40.03,76131.79,0.0,-0.74634,0.00016,16.0426]
[1776708247090,40.03,76120.49,0.0,-0.74815,0.00016,15.97984]
[1776708251121,40.02,76114.73,0.0,-0.74911,0.00016,15.94641]
[1776708253145,40.01,76104.25,0.0,-0.75082,0.00016,15.88676]
[1776708256184,40.01,76088.46,0.0,-0.75331,0.00016,15.79831]
[1776708258173,40.01,76087.11,0.0,-0.75353,0.00016,15.79055]
[1776708263209,40.01,76081.46,0.0,-0.75442,0.00016,15.75882]
[1776708264215,40.01,76078.36,0.0,-0.75491,0.00016,15.74139]
[1776708269251,40.01,76077.22,0.0,-0.75508,0.00016,15.73502]
[1776708272271,40.01,76082.48,0.0,-0.75431,0.00016,15.75924]
[1776708277306,40.01,76075.74,0.0,-0.75539,0.00016,15.72082]
[1776708279322,40.01,76065.43,0.0,-0.757,0.00016,15.66256]
[1776708284356,40.01,76070.68,0.0,-0.75618,0.00016,15.69216]
[1776708287377,40.01,76076.04,0.0,-0.75534,0.00016,15.72229]
[1776708291413,40.01,76082.13,0.0,-0.75439,0.00016,15.75637]
[1776708293419,40.01,76089.35,0.0,-0.75326,0.00016,15.79682]
[1776708295433,40.0,76076.58,0.0,-0.75527,0.00016,15.72496]
[1776708300474,40.0,76074.33,0.0,-0.75562,0.00016,15.71226]
[1776708303490,40.0,76080.72,0.0,-0.75462,0.00016,15.7482]
[1776708305507,40.0,76097.92,0.0,-0.75191,0.00016,15.84466]
[1776708306514,40.0,76104.62,0.0,-0.75085,0.00016,15.88207]
[1776708309536,40.0,76096.9,0.0,-0.75207,0.00016,15.83898]
[1776708311551,40.0,76102.18,0.0,-0.75124,0.00016,15.86852]
[1776708316595,40.0,76103.13,0.0,-0.75109,0.00016,15.87385]
[1776708317591,40.0,76109.84,0.0,-0.75002,0.00016,15.91129]
[1776708319604,40.01,76116.22,0.0,-0.74901,0.00016,15.9468]
[1776708324642,40.01,76118.94,0.0,-0.74857,0.00016,15.96194]
[1776708326653,40.01,76124.89,0.0,-0.74763,0.00016,15.99489]
[1776708331692,40.01,76134.11,0.0,-0.7462,0.00016,16.04098]
[1776708333722,40.0,76141.82,0.0,-0.74498,0.00016,16.08294]
[1776708334718,40.0,76153.47,0.0,-0.74311,0.00016,16.14684]
[1776708335727,40.0,76162.6,0.0,-0.74164,0.00016,16.19668]
[1776708340758,40.01,76163.92,0.0,-0.74141,0.00016,16.20429]
[1776708344787,40.01,76172.59,0.0,-0.74,0.00016,16.25174]
[1776708345794,40.01,76178.16,0.0,-0.7391,0.00016,16.28198]
[1776708346800,40.01,76185.49,0.0,-0.73791,0.00016,16.32162]
[1776708347807,40.01,76190.18,0.0,-0.73715,0.00016,16.34687]
[1776708352842,40.0,76189.36,0.0,-0.73731,0.00016,16.34152]
[1776708357877,40.0,76188.27,0.0,-0.73749,0.00016,16.33546]
[1776708359892,40.0,76193.63,0.0,-0.73662,0.00016,16.36425]
[1776708364935,40.0,76192.21,0.0,-0.73686,0.00016,16.35627]
[1776708367948,40.0,76198.44,0.0,-0.73586,0.00016,16.3896]
[1776708371976,39.98,76199.9,0.0,-0.73573,0.00016,16.39401]
[1776708377011,39.97,76199.66,0.0,-0.73578,0.00016,16.3923]
[1776708382054,39.97,76209.06,0.0,-0.73425,0.00016,16.44229]
[1776708383079,39.97,76214.29,0.0,-0.7334,0.00016,16.47018]
[1776708384075,39.97,76221.07,0.0,-0.73229,0.00016,16.50626]
[1776708385084,39.97,76231.93,0.0,-0.7305,0.00016,16.56393]
[1776708386092,39.97,76237.81,0.0,-0.72953,0.00017,16.59499]
[1776708388104,39.97,76226.97,0.0,-0.73132,0.00016,16.53765]
[1776708389137,39.97,76224.53,0.0,-0.73172,0.00016,16.52467]
[1776708394150,39.97,76228.74,0.0,-0.73108,0.00016,16.54163]
[1776708395159,39.97,76234.69,0.0,-0.7301,0.00016,16.57315]
[1776708396167,39.97,76234.01,0.0,-0.73021,0.00016,16.56958]
[1776708401202,39.97,76238.09,0.0,-0.72954,0.00017,16.59116]
[1776708406243,39.96,76229.44,0.0,-0.73101,0.00016,16.54406]
[1776708411272,39.94,76235.82,0.0,-0.73006,0.00017,16.57461]
[1776708412279,39.94,76231.8,0.0,-0.73073,0.00016,16.55305]
[1776708414298,39.94,76227.09,0.0,-0.73151,0.00016,16.528]
[1776708417323,39.93,76203.45,0.0,-0.73544,0.00016,16.40011]
[1776708418330,39.93,76189.6,0.0,-0.73771,0.00016,16.32522]
[1776708419338,39.93,76182.57,0.0,-0.73886,0.00016,16.28706]
[1776708422359,39.93,76191.34,0.0,-0.73744,0.00016,16.33435]
[1776708423367,39.93,76196.77,0.0,-0.73655,0.00016,16.36355]
[1776708424373,39.93,76189.15,0.0,-0.7378,0.00016,16.32235]
[1776708425380,39.93,76182.84,0.0,-0.73882,0.00016,16.28815]
[1776708428404,39.93,76175.31,0.0,-0.74005,0.00016,16.24721]
[1776708430417,39.93,76166.94,0.0,-0.74141,0.00016,16.20155]
[1776708434446,39.93,76157.49,0.0,-0.74294,0.00016,16.14964]
[1776708437466,39.92,76152.05,0.0,-0.74382,0.00016,16.11967]
[1776708439480,39.92,76141.01,0.0,-0.74559,0.00016,16.0589]
[1776708441592,39.92,76148.71,0.0,-0.74435,0.00016,16.10137]
[1776708442550,39.92,76156.06,0.0,-0.74317,0.00016,16.14171]
[1776708447573,39.92,76146.13,0.0,-0.74477,0.00016,16.08702]
[1776708448578,39.92,76143.59,0.0,-0.74518,0.00016,16.07304]
[1776708451602,39.92,76156.2,0.0,-0.7432,0.00016,16.13712]
[1776708452609,39.92,76159.26,0.0,-0.74271,0.00016,16.15379]
[1776708457655,39.92,76157.37,0.0,-0.74304,0.00016,16.14288]
[1776708462691,39.92,76154.92,0.0,-0.74344,0.00016,16.129]
[1776708465715,39.92,76139.78,0.0,-0.74588,0.00016,16.04544]
[1776708466726,39.92,76138.34,0.0,-0.74611,0.00016,16.03753]
[1776708469742,39.92,76130.4,0.0,-0.74738,0.00016,15.99385]
[1776708470752,39.92,76123.68,0.0,-0.74845,0.00016,15.95662]
[1776708471759,39.92,76119.49,0.0,-0.74912,0.00016,15.93333]
[1776708473771,39.92,76117.51,0.0,-0.74943,0.00016,15.9224]
[1776708478806,39.92,76117.76,0.0,-0.74938,0.00016,15.92405]
[1776708482839,39.92,76104.02,0.0,-0.75156,0.00016,15.84749]
[1776708483845,39.92,76098.68,0.0,-0.75241,0.00016,15.81758]
[1776708486867,39.92,76105.86,0.0,-0.75127,0.00016,15.85784]
[1776708487873,39.92,76103.71,0.0,-0.75161,0.00016,15.84581]
[1776708492908,39.92,76104.24,0.0,-0.75152,0.00016,15.84883]
[1776708496935,39.92,76096.27,0.0,-0.75278,0.00016,15.8042]
[1776708499956,39.92,76088.84,0.0,-0.75396,0.00016,15.76245]
[1776708503985,39.92,76083.16,0.0,-0.75485,0.00016,15.73052]
[1776708509021,39.92,76081.36,0.0,-0.75513,0.00016,15.72058]
[1776708513091,39.92,76089.82,0.0,-0.75384,0.00016,15.76325]
[1776708514065,39.92,76120.94,0.0,-0.7489,0.00016,15.93737]
[1776708515071,39.92,76120.94,0.0,-0.7489,0.00016,15.93728]
[1776708516097,39.92,76099.99,0.0,-0.75223,0.00016,15.82027]
[1776708517090,39.92,76092.01,0.0,-0.75349,0.00016,15.77555]
[1776708518096,39.92,76087.98,0.0,-0.75413,0.00016,15.75295]
[1776708520120,39.93,76101.0,0.0,-0.75206,0.00016,15.82627]
[1776708521117,39.93,76104.52,0.0,-0.7515,0.00016,15.84604]
[1776708524142,39.93,76098.49,0.0,-0.75245,0.00016,15.81251]
[1776708526159,39.93,76103.58,0.0,-0.75164,0.00016,15.84117]
[1776708527163,39.93,76111.97,0.0,-0.75031,0.00016,15.8881]
[1776708529177,39.93,76117.0,0.0,-0.74951,0.00016,15.91617]
[1776708534215,39.93,76116.0,0.0,-0.74966,0.00016,15.91065]
[1776708536226,39.93,76126.74,0.0,-0.74795,0.00016,15.97035]
[1776708538240,39.93,76124.22,0.0,-0.74835,0.00016,15.95643]
[1776708543276,39.93,76128.99,0.0,-0.74758,0.00016,15.98313]
[1776708546298,39.93,76123.42,0.0,-0.74847,0.00016,15.95233]
[1776708549318,39.93,76132.18,0.0,-0.74707,0.00016,16.00107]
[1776708551333,39.93,76147.33,0.0,-0.74464,0.00016,16.08473]
[1776708552339,39.93,76147.08,0.0,-0.74468,0.00016,16.08329]
[1776708557374,39.93,76143.08,0.0,-0.74533,0.00016,16.06099]
[1776708562409,39.93,76142.59,0.0,-0.74541,0.00016,16.05809]
[1776708565430,39.93,76137.13,0.0,-0.74629,0.00016,16.02787]
[1776708569462,39.93,76146.12,0.0,-0.74485,0.00016,16.07747]
[1776708570466,39.93,76145.6,0.0,-0.74493,0.00016,16.07456]
[1776708575500,39.93,76158.14,0.0,-0.74297,0.00016,16.13813]
[1776708576508,39.93,76160.27,0.0,-0.74263,0.00016,16.14974]
[1776708580568,39.93,76203.96,0.0,-0.73553,0.00016,16.38678]
[1776708581548,39.93,76224.61,0.0,-0.73214,0.00016,16.49724]
[1776708582555,39.93,76224.34,0.0,-0.73218,0.00016,16.49569]
[1776708587589,39.92,76220.67,0.0,-0.7328,0.00016,16.47581]
[1776708588611,39.92,76241.63,0.0,-0.72934,0.00017,16.58701]
[1776708590615,39.92,76253.55,0.0,-0.72737,0.00017,16.64968]
[1776708591622,39.92,76253.61,0.0,-0.72736,0.00017,16.6499]
[1776708594647,39.92,76248.45,0.0,-0.72823,0.00017,16.62259]
[1776708595650,39.92,76266.56,0.0,-0.72522,0.00017,16.71749]
[1776708596658,39.92,76278.5,0.0,-0.72322,0.00017,16.77961]
[1776708597665,39.92,76286.13,0.0,-0.72195,0.00017,16.81909]
[1776708598671,39.92,76292.8,0.0,-0.72083,0.00017,16.85343]
[1776708603707,39.92,76283.73,0.0,-0.72236,0.00017,16.80623]
[1776708604714,39.92,76270.32,0.0,-0.72461,0.00017,16.73647]
[1776708605720,39.92,76260.21,0.0,-0.72629,0.00017,16.68366]
[1776708606728,39.91,76245.49,0.0,-0.72875,0.00017,16.60598]
[1776708611762,39.91,76248.67,0.0,-0.72823,0.00017,16.62246]
[1776708616799,39.91,76246.86,0.0,-0.72854,0.00017,16.61274]
[1776708620838,39.91,76236.55,0.0,-0.73025,0.00017,16.55818]
[1776708625862,39.91,76239.06,0.0,-0.72983,0.00017,16.57152]
[1776708630905,39.91,76238.78,0.0,-0.72988,0.00017,16.56993]
[1776708632916,39.91,76245.28,0.0,-0.72886,0.00017,16.59879]
[1776708637961,39.9,76248.51,0.0,-0.72835,0.00017,16.61512]
[1776708638958,39.9,76238.01,0.0,-0.73009,0.00017,16.55956]
[1776708639965,39.9,76231.23,0.0,-0.73121,0.00017,16.52355]
[1776708641062,39.9,76267.85,0.0,-0.72514,0.00017,16.71643]
[1776708642992,39.9,76276.47,0.0,-0.72371,0.00017,16.76104]
[1776708648027,39.9,76279.01,0.0,-0.7233,0.00017,16.77369]
[1776708650045,39.9,76283.07,0.0,-0.72263,0.00017,16.79442]
[1776708651133,39.9,76274.5,0.0,-0.72407,0.00017,16.74992]
[1776708652059,39.89,76274.5,0.0,-0.72407,0.00017,16.74977]
[1776708654072,39.89,76265.07,0.0,-0.72565,0.00017,16.70043]
[1776708656087,39.88,76243.09,0.0,-0.72935,0.00017,16.58336]
[1776708657094,39.88,76237.06,0.0,-0.73035,0.00017,16.55143]
[1776708661216,39.88,76245.17,0.0,-0.72903,0.00017,16.59366]
[1776708663137,39.88,76254.23,0.0,-0.72754,0.00017,16.64107]
[1776708664144,39.87,76264.38,0.0,-0.72588,0.00017,16.69343]
[1776708669184,39.87,76272.5,0.0,-0.72454,0.00017,16.73534]
[1776708670196,39.87,76278.8,0.0,-0.72349,0.00017,16.76799]
[1776708671287,39.87,76280.45,0.0,-0.72322,0.00017,16.77637]
[1776708675233,39.86,76274.19,0.0,-0.72428,0.00017,16.74348]
[1776708677249,39.86,76271.41,0.0,-0.72475,0.00017,16.72884]
[1776708678252,39.86,76255.24,0.0,-0.72747,0.00017,16.64335]
[1776708679263,39.86,76244.13,0.0,-0.72932,0.00017,16.58472]
[1776708681363,39.85,76257.91,0.0,-0.72706,0.00017,16.65643]
[1776708685302,39.85,76263.96,0.0,-0.72606,0.00017,16.68794]
[1776708690336,39.83,76269.35,0.0,-0.72525,0.00017,16.71348]
[1776708694371,39.82,76255.63,0.0,-0.72766,0.00017,16.63412]
[1776708699403,39.82,76257.98,0.0,-0.72727,0.00017,16.64636]
[1776708704440,39.82,76229.28,0.0,-0.73204,0.00017,16.4941]
[1776708705447,39.82,76222.9,0.0,-0.73309,0.00016,16.45994]
[1776708707461,39.82,76246.24,0.0,-0.72922,0.00017,16.5843]
[1776708709481,39.82,76235.57,0.0,-0.731,0.00017,16.5276]
[1776708711585,39.82,76208.63,0.0,-0.73544,0.00016,16.3832]
[1776708712501,39.82,76208.63,0.0,-0.73544,0.00016,16.38317]
[1776708715537,39.82,76214.25,0.0,-0.73452,0.00016,16.41344]
[1776708716539,39.82,76202.66,0.0,-0.73643,0.00016,16.35085]
[1776708718551,39.82,76203.7,0.0,-0.73626,0.00016,16.35641]
[1776708720564,39.81,76215.46,0.0,-0.73434,0.00016,16.41944]
[1776708721661,39.81,76219.25,0.0,-0.73371,0.00016,16.43981]
[1776708723585,39.81,76210.97,0.0,-0.73507,0.00016,16.39533]
[1776708725603,39.81,76208.75,0.0,-0.73543,0.00016,16.38344]
[1776708726618,39.82,76216.34,0.0,-0.73419,0.00016,16.42431]
[1776708727632,39.82,76225.05,0.0,-0.73275,0.00017,16.47099]
[1776708728631,39.81,76240.51,0.0,-0.7302,0.00017,16.55323]
[1776708729641,39.81,76260.35,0.0,-0.7269,0.00017,16.65807]
[1776708730648,39.81,76262.76,0.0,-0.7265,0.00017,16.6707]
[1776708731734,39.81,76252.92,0.0,-0.72816,0.00017,16.61831]
[1776708735682,39.81,76244.08,0.0,-0.72962,0.00017,16.5717]
[1776708736689,39.81,76241.95,0.0,-0.72997,0.00017,16.56045]
[1776708740718,39.81,76249.64,0.0,-0.72869,0.00017,16.60143]
[1776708741803,39.81,76259.87,0.0,-0.72698,0.00017,16.65541]
[1776708742734,39.81,76259.87,0.0,-0.72698,0.00017,16.65547]
[1776708745751,39.81,76253.62,0.0,-0.72802,0.00017,16.62256]
[1776708748774,39.81,76273.28,0.0,-0.72474,0.00017,16.72577]
[1776708749784,39.81,76279.98,0.0,-0.72362,0.00017,16.76071]
[1776708751878,39.81,76281.26,0.0,-0.72345,0.00017,16.76226]
[1776708753810,39.81,76274.07,0.0,-0.72466,0.00017,16.72469]
[1776708754816,39.81,76270.09,0.0,-0.72533,0.00017,16.70388]
[1776708758844,39.81,76267.36,0.0,-0.72578,0.00017,16.68965]
[1776708763879,39.81,76270.24,0.0,-0.7253,0.00017,16.70484]
[1776708768914,39.81,76271.19,0.0,-0.72514,0.00017,16.70986]
[1776708773951,39.81,76271.32,0.0,-0.72511,0.00017,16.71062]
[1776708777978,39.81,76276.48,0.0,-0.72425,0.00017,16.73757]
[1776708783013,39.81,76278.43,0.0,-0.72392,0.00017,16.74769]
[1776708787041,39.81,76287.25,0.0,-0.72244,0.00017,16.79353]
[1776708792079,39.81,76290.51,0.0,-0.72189,0.00017,16.81043]
[1776708795097,39.81,76296.23,0.0,-0.72093,0.00017,16.84007]
[1776708800135,39.82,76288.01,0.0,-0.7223,0.00017,16.7978]
[1776708803154,39.82,76280.8,0.0,-0.72351,0.00017,16.76059]
[1776708804160,39.82,76274.11,0.0,-0.72462,0.00017,16.72582]
[1776708806176,39.82,76263.36,0.0,-0.72641,0.00017,16.66976]
[1776708807185,39.82,76254.64,0.0,-0.72787,0.00017,16.62388]
[1776708808192,39.82,76248.94,0.0,-0.72881,0.00017,16.59389]
[1776708812306,39.82,76263.29,0.0,-0.72645,0.00017,16.66496]
[1776708813227,39.82,76263.29,0.0,-0.72645,0.00017,16.66505]
[1776708818265,39.83,76259.53,0.0,-0.72706,0.00017,16.64562]
[1776708820276,39.83,76250.8,0.0,-0.72851,0.00017,16.59983]
[1776708822381,39.84,76243.63,0.0,-0.72966,0.00017,16.56313]
[1776708827325,39.84,76248.98,0.0,-0.72876,0.00017,16.59177]
[1776708830347,39.84,76255.94,0.0,-0.72757,0.00017,16.62938]
[1776708831356,39.84,76261.15,0.0,-0.7267,0.00017,16.65682]
[1776708832452,39.84,76273.72,0.0,-0.7246,0.00017,16.72265]
[1776708834373,39.84,76279.92,0.0,-0.72356,0.00017,16.75502]
[1776708836393,39.84,76283.18,0.0,-0.72301,0.00017,16.77202]
[1776708837398,39.85,76295.34,0.0,-0.72097,0.00017,16.83503]
[1776708838494,39.85,76306.67,0.0,-0.71906,0.00017,16.8934]
[1776708839411,39.85,76306.67,0.0,-0.71905,0.00017,16.89343]
[1776708844446,39.85,76304.18,0.0,-0.71947,0.00017,16.88068]
[1776708845453,39.85,76298.74,0.0,-0.72039,0.00017,16.85271]
[1776708846459,39.85,76293.32,0.0,-0.7213,0.00017,16.82486]
[1776708851496,39.85,76286.57,0.0,-0.72242,0.00017,16.79026]
[1776708852502,39.85,76280.49,0.0,-0.72344,0.00017,16.75878]
[1776708854516,39.85,76278.96,0.0,-0.72369,0.00017,16.75105]
[1776708859650,39.85,76274.34,0.0,-0.72445,0.00017,16.72732]
[1776708865595,39.85,76273.48,0.0,-0.7246,0.00017,16.72282]
[1776708870638,39.85,76273.08,0.0,-0.72466,0.00017,16.72075]
[1776708871641,39.85,76267.44,0.0,-0.72565,0.00017,16.68621]
[1776708873654,39.85,76265.31,0.0,-0.726,0.00017,16.67513]
[1776708878688,39.86,76265.43,0.0,-0.72597,0.00017,16.67606]
[1776708883724,39.86,76266.09,0.0,-0.72585,0.00017,16.67979]
[1776708885737,39.86,76276.82,0.0,-0.72406,0.00017,16.73594]
[1776708887751,39.86,76283.61,0.0,-0.72291,0.00017,16.77135]
[1776708889872,39.86,76287.55,0.0,-0.72225,0.00017,16.79192]
[1776708892787,39.86,76298.18,0.0,-0.72045,0.00017,16.84703]
[1776708893794,39.86,76301.59,0.0,-0.71987,0.00017,16.86468]
[1776708898830,39.86,76299.92,0.0,-0.72015,0.00017,16.85616]
[1776708899940,39.86,76285.85,0.0,-0.72252,0.00017,16.78352]
[1776708901851,39.86,76288.67,0.0,-0.72204,0.00017,16.79826]
[1776708904873,39.86,76295.75,0.0,-0.72085,0.00017,16.83499]
[1776708909910,39.87,76296.61,0.0,-0.72069,0.00017,16.83979]
[1776708914946,39.87,76296.63,0.0,-0.72067,0.00017,16.8403]
[1776708919980,39.87,76297.73,0.0,-0.72047,0.00017,16.84638]
[1776708925016,39.87,76297.4,0.0,-0.72052,0.00017,16.84497]
[1776708927129,39.88,76291.84,0.0,-0.72145,0.00017,16.81646]
[1776708930051,39.88,76286.98,0.0,-0.72226,0.00017,16.79136]
[1776708935088,39.87,76286.0,0.0,-0.72248,0.00017,16.78117]
[1776708940121,39.87,76288.33,0.0,-0.72209,0.00017,16.79317]
[1776708943241,39.87,76294.17,0.0,-0.72111,0.00017,16.82326]
[1776708948177,39.87,76300.96,0.0,-0.71997,0.00017,16.85806]
[1776708950191,39.87,76306.24,0.0,-0.71909,0.00017,16.88497]
[1776708955229,39.87,76308.47,0.0,-0.71871,0.00017,16.89637]
[1776708957242,39.87,76316.4,0.0,-0.71737,0.00017,16.93683]
[1776708962278,39.87,76320.47,0.0,-0.71668,0.00017,16.95746]
[1776708966308,39.87,76313.01,0.0,-0.71795,0.00017,16.91944]
[1776708969326,39.87,76318.87,0.0,-0.71695,0.00017,16.94941]
[1776708974367,39.87,76317.17,0.0,-0.71724,0.00017,16.94081]
[1776708976375,39.87,76314.52,0.0,-0.71768,0.00017,16.92737]
[1776708981409,39.87,76323.66,0.0,-0.71613,0.00017,16.97408]
[1776708983521,39.87,76322.77,0.0,-0.71628,0.00017,16.96956]
[1776708986445,39.87,76317.7,0.0,-0.71714,0.00017,16.9438]
[1776708991480,39.87,76316.08,0.0,-0.71745,0.00017,16.93069]
[1776708992487,39.87,76325.35,0.0,-0.71588,0.00017,16.9779]
[1776708993592,39.87,76329.59,0.0,-0.71516,0.00017,16.99939]
[1776708999539,39.87,76330.23,0.0,-0.71505,0.00017,17.00257]
[1776709004574,39.87,76327.02,0.0,-0.7156,0.00017,16.98629]
[1776709009608,39.87,76325.07,0.0,-0.71593,0.00017,16.97645]
[1776709014643,39.88,76323.86,0.0,-0.71613,0.00017,16.97039]
[1776709019684,39.88,76327.36,0.0,-0.71553,0.00017,16.98819]
[1776709024719,39.88,76326.54,0.0,-0.71567,0.00017,16.984]
[1776709029755,39.88,76325.66,0.0,-0.71582,0.00017,16.97954]
[1776709034788,39.87,76323.8,0.0,-0.71614,0.00017,16.97004]
[1776709039825,39.87,76323.25,0.0,-0.71623,0.00017,16.96726]
[1776709044860,39.87,76322.83,0.0,-0.71631,0.00017,16.96512]
[1776709049893,39.87,76322.8,0.0,-0.71631,0.00017,16.9649]
[1776709054929,39.87,76319.15,0.0,-0.71698,0.00017,16.94128]
[1776709058957,39.88,76311.25,0.0,-0.71831,0.00017,16.90111]
[1776709062988,39.88,76305.02,0.0,-0.71936,0.00017,16.86936]
[1776709066020,39.88,76299.84,0.0,-0.72023,0.00017,16.84281]
[1776709072062,39.88,76298.94,0.0,-0.72037,0.00017,16.83836]
[1776709076089,39.88,76293.57,0.0,-0.72127,0.00017,16.81081]
[1776709081124,39.88,76294.46,0.0,-0.72112,0.00017,16.81563]
[1776709082131,39.88,76288.69,0.0,-0.72209,0.00017,16.78582]
[1776709084261,39.88,76296.08,0.0,-0.72084,0.00017,16.82402]
[1776709085152,39.88,76296.08,0.0,-0.72084,0.00017,16.82406]
[1776709090187,39.88,76292.49,0.0,-0.72144,0.00017,16.80565]
[1776709095223,39.88,76293.63,0.0,-0.72125,0.00017,16.81164]
[1776709096232,39.88,76303.69,0.0,-0.71955,0.00017,16.86349]
[1776709097237,39.88,76305.16,0.0,-0.7193,0.00017,16.87106]
[1776709098244,39.88,76299.8,0.0,-0.7202,0.00017,16.84355]
[1776709101266,39.88,76293.83,0.0,-0.7212,0.00017,16.81291]
[1776709106301,39.88,76294.31,0.0,-0.72113,0.00017,16.81516]
[1776709111336,39.88,76288.35,0.0,-0.72219,0.00017,16.77913]
[1776709116371,39.88,76290.01,0.0,-0.72191,0.00017,16.78761]
[1776709121406,39.88,76287.31,0.0,-0.72237,0.00017,16.77348]
[1776709125441,39.88,76296.15,0.0,-0.72088,0.00017,16.81909]
[1776709128454,39.88,76296.87,0.0,-0.72076,0.00017,16.82277]
[1776709129462,39.88,76285.49,0.0,-0.72268,0.00017,16.76387]
[1776709130475,39.88,76284.18,0.0,-0.7229,0.00017,16.75705]
[1776709135509,39.88,76289.79,0.0,-0.72196,0.00017,16.786]
[1776709137523,39.88,76293.16,0.0,-0.7214,0.00017,16.8033]
[1776709139541,39.88,76285.56,0.0,-0.72268,0.00017,16.76384]
[1776709144692,39.87,76285.81,0.0,-0.72265,0.00017,16.76495]
[1776709147596,39.87,76290.99,0.0,-0.72178,0.00017,16.79162]
[1776709148602,39.87,76297.69,0.0,-0.72065,0.00017,16.82619]
[1776709149614,39.87,76304.2,0.0,-0.71956,0.00017,16.85964]
[1776709151625,39.87,76293.19,0.0,-0.72142,0.00017,16.80283]
[1776709152632,39.87,76289.19,0.0,-0.72209,0.00017,16.78207]
[1776709156660,39.87,76297.84,0.0,-0.72064,0.00017,16.82651]
[1776709160688,39.87,76291.63,0.0,-0.7217,0.00017,16.79415]
[1776709161714,39.87,76284.34,0.0,-0.72293,0.00017,16.75632]
[1776709162710,39.87,76283.09,0.0,-0.72314,0.00017,16.7498]
[1776709163717,39.87,76275.58,0.0,-0.7244,0.00017,16.7107]
[1776709164833,39.87,76270.84,0.0,-0.72519,0.00017,16.68597]
[1776709168754,39.87,76268.83,0.0,-0.72553,0.00017,16.67545]
[1776709171776,39.87,76263.7,0.0,-0.72643,0.00017,16.64345]
[1776709172780,39.87,76269.34,0.0,-0.72549,0.00017,16.67299]
[1776709174903,39.87,76264.5,0.0,-0.7263,0.00017,16.64758]
[1776709176810,39.87,76262.38,0.0,-0.72666,0.00017,16.63646]
[1776709181849,39.87,76260.75,0.0,-0.72692,0.00017,16.62803]
[1776709186886,39.87,76261.81,0.0,-0.72674,0.00017,16.63366]
[1776709191921,39.87,76262.89,0.0,-0.72657,0.00017,16.63903]
[1776709196956,39.87,76264.76,0.0,-0.72626,0.00017,16.64888]
[1776709198970,39.87,76271.91,0.0,-0.72506,0.00017,16.68637]
[1776709200984,39.87,76270.25,0.0,-0.72534,0.00017,16.67771]
[1776709205168,39.87,76296.82,0.0,-0.72088,0.00017,16.81568]
[1776709206023,39.87,76296.82,0.0,-0.72088,0.00017,16.81566]
[1776709207032,39.87,76291.23,0.0,-0.72182,0.00017,16.78679]
[1776709208039,39.87,76283.54,0.0,-0.72311,0.00017,16.74701]
[1776709210059,39.87,76271.16,0.0,-0.72518,0.00017,16.68261]
[1776709215236,39.87,76268.58,0.0,-0.72562,0.00017,16.66908]
[1776709217103,39.87,76259.16,0.0,-0.72719,0.00017,16.6197]
[1776709219118,39.88,76248.59,0.0,-0.7289,0.00017,16.56553]
[1776709223146,39.88,76243.46,0.0,-0.72975,0.00017,16.53843]
[1776709227175,39.88,76234.59,0.0,-0.73121,0.00017,16.49153]
[1776709228188,39.88,76229.51,0.0,-0.73205,0.00017,16.46451]
[1776709229212,39.88,76220.89,0.0,-0.73347,0.00016,16.41851]
[1776709230201,39.88,76208.93,0.0,-0.73544,0.00016,16.35435]
[1776709231214,39.88,76197.24,0.0,-0.73741,0.00016,16.28604]
[1776709232218,39.88,76195.52,0.0,-0.7377,0.00016,16.27661]
[1776709233222,39.88,76199.0,0.0,-0.73713,0.00016,16.29541]
[1776709235385,39.88,76205.16,0.0,-0.73612,0.00016,16.3287]
[1776709238261,39.88,76200.0,0.0,-0.73696,0.00016,16.30084]
[1776709239267,39.88,76192.59,0.0,-0.73817,0.00016,16.26076]
[1776709240273,39.88,76188.76,0.0,-0.7388,0.00016,16.23988]
[1776709245456,39.88,76189.49,0.0,-0.73868,0.00016,16.24392]
[1776709251350,39.88,76187.87,0.0,-0.73894,0.00016,16.23523]
[1776709256389,39.88,76187.72,0.0,-0.73896,0.00016,16.23454]
[1776709260418,39.88,76182.23,0.0,-0.73986,0.00016,16.20473]
[1776709262432,39.88,76177.37,0.0,-0.74065,0.00016,16.1783]
[1776709264445,39.88,76166.69,0.0,-0.74238,0.00016,16.11995]
[1776709265597,39.88,76165.63,0.0,-0.74255,0.00016,16.11423]
[1776709271497,39.88,76158.19,0.0,-0.74374,0.00016,16.07384]
[1776709272504,39.88,76158.69,0.0,-0.74365,0.00016,16.07674]
[1776709277539,39.88,76158.61,0.0,-0.74366,0.00016,16.07638]
[1776709282580,39.89,76168.3,0.0,-0.74208,0.00016,16.12996]
[1776709283583,39.89,76178.94,0.0,-0.74035,0.00016,16.18823]
[1776709285594,39.89,76185.26,0.0,-0.73932,0.00016,16.22269]
[1776709289627,39.89,76169.05,0.0,-0.74194,0.00016,16.13459]
[1776709290634,39.89,76160.41,0.0,-0.74334,0.00016,16.08723]
[1776709291644,39.89,76159.18,0.0,-0.74359,0.00016,16.07535]
[1776709295671,39.89,76167.94,0.0,-0.74216,0.00016,16.12377]
[1776709296678,39.89,76173.07,0.0,-0.74132,0.00016,16.1519]
[1776709298693,39.9,76172.83,0.0,-0.74134,0.00016,16.15134]
[1776709300706,39.9,76161.44,0.0,-0.74317,0.00016,16.08965]
[1776709301713,39.9,76158.01,0.0,-0.74372,0.00016,16.07082]
[1776709306748,39.9,76161.75,0.0,-0.7431,0.00016,16.09175]
[1776709310776,39.9,76154.98,0.0,-0.74419,0.00016,16.0549]
[1776709311783,39.9,76161.21,0.0,-0.74318,0.00016,16.08921]
[1776709312791,39.9,76167.0,0.0,-0.74224,0.00016,16.12102]
[1776709317824,39.92,76170.88,0.0,-0.74151,0.00016,16.14531]
[1776709322861,39.93,76171.83,0.0,-0.74131,0.00016,16.15208]
[1776709327895,39.93,76170.81,0.0,-0.74147,0.00016,16.14679]
[1776709328902,39.93,76184.05,0.0,-0.73932,0.00016,16.21882]
[1776709329909,39.93,76189.86,0.0,-0.73837,0.00016,16.25031]
[1776709332931,39.93,76182.94,0.0,-0.7395,0.00016,16.21286]
[1776709333938,39.93,76177.04,0.0,-0.74045,0.00016,16.18084]
[1776709336098,39.93,76175.06,0.0,-0.74077,0.00016,16.17026]
[1776709337965,39.93,76180.49,0.0,-0.73988,0.00016,16.19993]
[1776709338972,39.93,76188.99,0.0,-0.7385,0.00016,16.24608]
[1776709339982,39.93,76200.83,0.0,-0.73656,0.00016,16.31004]
[1776709341137,39.94,76211.57,0.0,-0.7348,0.00016,16.36786]
[1776709343003,39.94,76214.12,0.0,-0.73438,0.00016,16.38152]
[1776709344158,39.94,76222.52,0.0,-0.733,0.00016,16.42642]
[1776709346024,39.93,76220.92,0.0,-0.73326,0.00016,16.41784]
[1776709348041,39.93,76215.88,0.0,-0.73409,0.00016,16.39089]
[1776709350065,39.94,76214.19,0.0,-0.73437,0.00016,16.38194]
[1776709355234,39.94,76211.94,0.0,-0.73478,0.00016,16.36499]
[1776709361134,39.94,76212.5,0.0,-0.73468,0.00016,16.36823]
[1776709362142,39.94,76205.65,0.0,-0.7358,0.00016,16.33149]
[1776709363147,39.94,76196.85,0.0,-0.73724,0.00016,16.28404]
[1776709364155,39.94,76182.65,0.0,-0.73956,0.00016,16.20715]
[1776709365305,39.94,76178.94,0.0,-0.74016,0.00016,16.18702]
[1776709369189,39.94,76186.97,0.0,-0.73886,0.00016,16.23061]
[1776709374224,39.94,76183.89,0.0,-0.73936,0.00016,16.21385]
[1776709377390,39.94,76178.41,0.0,-0.74027,0.00016,16.18361]
[1776709380304,39.93,76169.44,0.0,-0.74173,0.00016,16.13445]
[1776709381286,39.93,76163.41,0.0,-0.74271,0.00016,16.10145]
[1776709386321,39.93,76169.99,0.0,-0.74165,0.00016,16.13722]
[1776709387461,39.93,76177.88,0.0,-0.74037,0.00016,16.18024]
[1776709389343,39.93,76181.9,0.0,-0.73971,0.00016,16.20218]
[1776709390349,39.93,76184.64,0.0,-0.73926,0.00016,16.21713]
[1776709394377,39.93,76191.27,0.0,-0.73818,0.00016,16.25308]
[1776709397532,39.93,76201.98,0.0,-0.73643,0.00016,16.31094]
[1776709401432,39.93,76203.99,0.0,-0.7361,0.00016,16.32183]
[1776709402438,39.93,76210.93,0.0,-0.73496,0.00016,16.35913]
[1776709405459,39.93,76212.76,0.0,-0.73465,0.00016,16.36908]
[1776709410498,39.94,76213.68,0.0,-0.73449,0.00016,16.37428]
[1776709415530,39.94,76209.55,0.0,-0.73522,0.00016,16.34708]
[1776709416537,39.94,76200.68,0.0,-0.73667,0.00016,16.29929]
[1776709417672,39.94,76193.43,0.0,-0.73786,0.00016,16.26013]
[1776709419561,39.94,76209.42,0.0,-0.73524,0.00016,16.34629]
[1776709420566,39.94,76217.19,0.0,-0.73396,0.00016,16.38801]
[1776709421572,39.94,76218.62,0.0,-0.73372,0.00016,16.3957]
[1776709423587,39.94,76227.32,0.0,-0.73229,0.00017,16.4421]
[1776709424602,39.94,76237.87,0.0,-0.73055,0.00017,16.49812]
[1776709425600,39.94,76240.24,0.0,-0.73016,0.00017,16.51061]
[1776709426607,39.94,76246.82,0.0,-0.72907,0.00017,16.5453]
[1776709431642,39.93,76250.21,0.0,-0.72855,0.00017,16.56163]
[1776709434663,39.93,76242.45,0.0,-0.72985,0.00017,16.52055]
[1776709435670,39.93,76238.61,0.0,-0.73048,0.00017,16.50018]
[1776709439698,39.93,76224.61,0.0,-0.7328,0.00016,16.42573]
[1776709440706,39.93,76218.07,0.0,-0.73388,0.00016,16.39086]
[1776709442721,39.93,76212.91,0.0,-0.73473,0.00016,16.36312]
[1776709447897,39.92,76195.47,0.0,-0.73759,0.00016,16.26914]
[1776709448764,39.92,76195.47,0.0,-0.73759,0.00016,16.26918]
[1776709449770,39.92,76183.01,0.0,-0.73962,0.00016,16.20166]
[1776709450778,39.93,76179.01,0.0,-0.74027,0.00016,16.17999]
[1776709455814,39.93,76177.55,0.0,-0.74051,0.00016,16.17206]
[1776709459842,39.93,76182.71,0.0,-0.73967,0.00016,16.20007]
[1776709464876,39.92,76176.01,0.0,-0.74076,0.00016,16.16349]
[1776709465884,39.92,76182.47,0.0,-0.73971,0.00016,16.19865]
[1776709466890,39.92,76184.77,0.0,-0.73934,0.00016,16.21102]
[1776709467897,39.92,76178.79,0.0,-0.74032,0.00016,16.17851]
[1776709469911,39.92,76176.31,0.0,-0.74072,0.00016,16.16495]
[1776709473939,39.92,76181.55,0.0,-0.73992,0.00016,16.18826]
[1776709475953,39.92,76186.3,0.0,-0.73914,0.00016,16.21409]
[1776709478111,39.92,76175.16,0.0,-0.74096,0.00016,16.15349]
[1776709480990,39.92,76172.68,0.0,-0.74136,0.00016,16.13999]
[1776709485018,39.92,76160.01,0.0,-0.74341,0.00016,16.07076]
[1776709486026,39.92,76150.25,0.0,-0.74498,0.00016,16.01711]
[1776709491082,39.92,76151.85,0.0,-0.74472,0.00016,16.026]
[1776709494103,39.92,76158.45,0.0,-0.74365,0.00016,16.0624]
[1776709499138,39.93,76163.3,0.0,-0.74286,0.00016,16.08927]
[1776709502162,39.93,76158.03,0.0,-0.74371,0.00016,16.06048]
[1776709507196,39.93,76164.89,0.0,-0.74259,0.00016,16.09837]
[1776709510217,39.93,76170.7,0.0,-0.74165,0.00016,16.13017]
[1776709511224,39.93,76180.31,0.0,-0.74009,0.00016,16.18263]
[1776709512232,39.93,76186.17,0.0,-0.73913,0.00016,16.21457]
[1776709514246,39.93,76189.44,0.0,-0.73859,0.00016,16.2325]
[1776709520288,39.93,76191.78,0.0,-0.7382,0.00016,16.24543]
[1776709525325,39.93,76187.36,0.0,-0.73891,0.00016,16.22175]
[1776709528471,39.94,76162.63,0.0,-0.74292,0.00016,16.08716]
[1776709530369,39.94,76163.8,0.0,-0.74273,0.00016,16.0936]
[1776709534396,39.94,76158.02,0.0,-0.74371,0.00016,16.05681]
[1776709537418,39.94,76149.57,0.0,-0.74507,0.00016,16.01053]
[1776709542455,39.94,76149.08,0.0,-0.74514,0.00016,16.00819]
[1776709544470,39.94,76139.41,0.0,-0.74669,0.00016,15.95509]
[1776709545477,39.94,76130.97,0.0,-0.74804,0.00016,15.90839]
[1776709546485,39.94,76118.03,0.0,-0.75011,0.00016,15.83641]
[1776709547492,39.94,76116.05,0.0,-0.75043,0.00016,15.8254]
[1776709552526,39.94,76113.12,0.0,-0.75088,0.00016,15.80931]
[1776709554540,39.94,76104.99,0.0,-0.75218,0.00016,15.76386]
[1776709555547,39.94,76106.16,0.0,-0.75199,0.00016,15.77042]
[1776709557562,39.94,76113.44,0.0,-0.75083,0.00016,15.81112]
[1776709560581,39.94,76119.43,0.0,-0.74988,0.00016,15.84445]
[1776709562603,39.94,76120.77,0.0,-0.74966,0.00016,15.85215]
[1776709566631,39.94,76114.87,0.0,-0.75059,0.00016,15.81952]
[1776709567640,39.94,76107.98,0.0,-0.75169,0.00016,15.78109]
[1776709568766,39.94,76104.91,0.0,-0.75218,0.00016,15.76389]
[1776709574687,39.94,76107.92,0.0,-0.7517,0.00016,15.78077]
[1776709579723,39.95,76107.7,0.0,-0.75173,0.00016,15.7796]
[1776709581736,39.95,76109.94,0.0,-0.75137,0.00016,15.79208]
[1776709585765,39.94,76118.11,0.0,-0.75007,0.00016,15.83765]
[1776709586771,39.95,76124.59,0.0,-0.74904,0.00016,15.87382]
[1776709587778,39.94,76109.78,0.0,-0.7514,0.00016,15.79111]
[1776709588913,39.94,76104.68,0.0,-0.75221,0.00016,15.76252]
[1776709591806,39.94,76102.39,0.0,-0.75263,0.00016,15.74429]
[1776709596841,39.94,76107.99,0.0,-0.75175,0.00016,15.7753]
[1776709597847,39.94,76115.26,0.0,-0.7506,0.00016,15.81586]
[1776709598981,39.94,76120.85,0.0,-0.74971,0.00016,15.84692]
[1776709604897,39.94,76117.09,0.0,-0.75033,0.00016,15.82521]
[1776709606911,39.94,76125.9,0.0,-0.74893,0.00016,15.87405]
[1776709607918,39.93,76131.46,0.0,-0.74805,0.00016,15.90478]
[1776709611949,39.93,76122.88,0.0,-0.74944,0.00016,15.85638]
[1776709616981,39.93,76121.25,0.0,-0.74972,0.00016,15.84666]
[1776709620005,39.92,76128.15,0.0,-0.74863,0.00016,15.88467]
[1776709628061,39.93,76131.55,0.0,-0.74808,0.00016,15.90367]
[1776709630072,39.93,76124.91,0.0,-0.74915,0.00016,15.86672]
[1776709632089,39.93,76122.97,0.0,-0.74945,0.00016,15.85596]
[1776709637124,39.93,76125.0,0.0,-0.74913,0.00016,15.86736]
[1776709640145,39.93,76130.26,0.0,-0.74828,0.00016,15.8967]
[1776709645180,39.93,76129.9,0.0,-0.74833,0.00016,15.89503]
[1776709650215,39.93,76132.23,0.0,-0.74795,0.00016,15.90832]
[1776709654243,39.93,76137.25,0.0,-0.74718,0.00016,15.93121]
[1776709655250,39.93,76145.2,0.0,-0.7459,0.00016,15.97515]
[1776709660284,39.93,76142.71,0.0,-0.74631,0.00016,15.96136]
[1776709665320,39.93,76144.92,0.0,-0.74595,0.00016,15.97356]
[1776709670355,39.93,76142.69,0.0,-0.74631,0.00016,15.96119]
[1776709675390,39.93,76142.05,0.0,-0.74641,0.00016,15.95764]
[1776709680424,39.93,76137.57,0.0,-0.74713,0.00016,15.93284]
[1776709685463,39.93,76130.66,0.0,-0.74824,0.00016,15.89467]
[1776709690498,39.93,76128.41,0.0,-0.74859,0.00016,15.8824]
[1776709695534,39.93,76125.43,0.0,-0.74906,0.00016,15.86604]
[1776709700570,39.93,76127.07,0.0,-0.7488,0.00016,15.87531]
[1776709706611,39.94,76127.5,0.0,-0.74872,0.00016,15.87792]
[1776709711777,39.94,76123.48,0.0,-0.7494,0.00016,15.85072]
[1776709715674,39.94,76117.24,0.0,-0.7504,0.00016,15.81612]
[1776709719704,39.94,76111.39,0.0,-0.75133,0.00016,15.78354]
[1776709720712,39.94,76091.87,0.0,-0.75443,0.00016,15.67393]
[1776709721850,39.94,76094.71,0.0,-0.75398,0.00016,15.68991]
[1776709723731,39.94,76100.78,0.0,-0.75301,0.00016,15.72408]
[1776709725747,39.94,76113.16,0.0,-0.75104,0.00016,15.79346]
[1776709726776,39.94,76121.05,0.0,-0.74978,0.00016,15.83748]
[1776709727766,39.94,76127.15,0.0,-0.74881,0.00016,15.87144]
[1776709729776,39.94,76134.28,0.0,-0.74766,0.00016,15.91112]
[1776709734811,39.94,76135.74,0.0,-0.74742,0.00016,15.91929]
[1776709739845,39.94,76131.92,0.0,-0.74803,0.00016,15.8983]
[1776709744880,39.94,76128.71,0.0,-0.74854,0.00016,15.88082]
[1776709745888,39.94,76134.21,0.0,-0.74765,0.00016,15.91141]
[1776709747902,39.94,76142.54,0.0,-0.74631,0.00016,15.95758]
[1776709749918,39.94,76145.98,0.0,-0.74576,0.00016,15.97654]
[1776709753948,39.94,76140.45,0.0,-0.74665,0.00016,15.9459]
[1776709754952,39.94,76131.78,0.0,-0.74804,0.00016,15.89788]
[1776709755959,39.94,76121.42,0.0,-0.7497,0.00016,15.84026]
[1776709756966,39.94,76116.99,0.0,-0.75041,0.00016,15.81559]
[1776709759987,39.94,76114.55,0.0,-0.75079,0.00016,15.80214]
[1776709765024,39.95,76113.1,0.0,-0.75102,0.00016,15.79434]
[1776709768044,39.95,76119.67,0.0,-0.74996,0.00016,15.83121]
[1776709773080,39.95,76116.56,0.0,-0.7505,0.00016,15.80898]
[1776709778114,39.95,76117.58,0.0,-0.75033,0.00016,15.8149]
[1776709783149,39.95,76121.49,0.0,-0.7497,0.00016,15.8369]
[1776709787177,39.95,76111.14,0.0,-0.75135,0.00016,15.77929]
[1776709788184,39.95,76099.71,0.0,-0.75316,0.00016,15.71525]
[1776709790198,39.95,76098.05,0.0,-0.75342,0.00016,15.70605]
[1776709795234,39.95,76097.36,0.0,-0.75352,0.00016,15.70256]
[1776709800271,39.96,76106.4,0.0,-0.75208,0.00016,15.75357]
[1776709803291,39.96,76112.03,0.0,-0.75118,0.00016,15.7851]
[1776709808331,39.96,76109.27,0.0,-0.75162,0.00016,15.76956]
[1776709810345,39.96,76115.9,0.0,-0.75057,0.00016,15.80656]
[1776709812506,39.96,76093.38,0.0,-0.75415,0.00016,15.6804]
[1776709814375,39.96,76083.96,0.0,-0.75563,0.00016,15.62738]
[1776709819409,39.96,76079.98,0.0,-0.75625,0.00016,15.60528]
[1776709822584,39.96,76074.47,0.0,-0.75711,0.00016,15.57419]
[1776709824444,39.96,76067.6,0.0,-0.7582,0.00016,15.53514]
[1776709828472,39.96,76072.87,0.0,-0.75737,0.00016,15.565]
[1776709829479,39.96,76087.42,0.0,-0.75508,0.00016,15.64724]
[1776709830486,39.96,76100.03,0.0,-0.75308,0.00016,15.71814]
[1776709835520,39.96,76098.14,0.0,-0.75343,0.00016,15.70247]
[1776709838549,39.96,76091.78,0.0,-0.75443,0.00016,15.66693]
[1776709840556,39.96,76085.74,0.0,-0.75538,0.00016,15.63297]
[1776709845594,39.96,76078.91,0.0,-0.75645,0.00016,15.59479]
[1776709850629,39.96,76076.54,0.0,-0.7568,0.00016,15.58191]
[1776709852799,39.96,76060.76,0.0,-0.75928,0.00016,15.49237]
[1776709853649,39.96,76060.76,0.0,-0.75928,0.00016,15.49234]
[1776709856669,39.96,76053.67,0.0,-0.76039,0.00016,15.4521]
[1776709861736,39.96,76052.07,0.0,-0.76064,0.00016,15.44287]
[1776709866749,39.96,76053.97,0.0,-0.76035,0.00016,15.45363]
[1776709871787,39.96,76052.04,0.0,-0.76065,0.00016,15.44264]
[1776709876818,39.96,76053.18,0.0,-0.76047,0.00016,15.44923]
[1776709880847,39.97,76041.62,0.0,-0.76224,0.00016,15.38418]
[1776709881856,39.97,76034.6,0.0,-0.76332,0.00016,15.3443]
[1776709886891,39.97,76034.66,0.0,-0.76331,0.00016,15.34482]
[1776709891924,39.97,76033.04,0.0,-0.7636,0.00016,15.33054]
[1776709896960,39.97,76032.68,0.0,-0.76365,0.00016,15.32873]
[1776709900988,39.98,76028.78,0.0,-0.76425,0.00015,15.30658]
[1776709906027,39.98,76027.68,0.0,-0.76441,0.00015,15.30066]
[1776709911061,39.98,76028.15,0.0,-0.76432,0.00015,15.30373]
[1776709917104,39.98,76027.07,0.0,-0.76448,0.00015,15.29798]
[1776709922139,39.98,76025.69,0.0,-0.76468,0.00015,15.29044]
[1776709927173,39.99,76020.6,0.0,-0.76545,0.00015,15.26164]
[1776709931204,39.99,76029.12,0.0,-0.76414,0.00015,15.31063]
[1776709933219,39.99,76037.23,0.0,-0.76288,0.00016,15.35731]
[1776709934381,39.99,76030.2,0.0,-0.76396,0.00015,15.31706]
[1776709936246,39.99,76027.53,0.0,-0.76437,0.00015,15.30196]
[1776709940267,39.99,76022.9,0.0,-0.76507,0.00015,15.27582]
[1776709944454,39.99,76029.72,0.0,-0.76402,0.00015,15.31509]
[1776709947317,39.99,76032.44,0.0,-0.76359,0.00016,15.33089]
[1776709952353,39.99,76035.81,0.0,-0.76311,0.00016,15.34525]
[1776709954366,39.99,76048.38,0.0,-0.76115,0.00016,15.41723]
[1776709955376,39.99,76049.63,0.0,-0.76096,0.00016,15.42439]
[1776709957393,39.99,76043.09,0.0,-0.76197,0.00016,15.38707]
[1776709958400,39.99,76036.0,0.0,-0.76307,0.00016,15.34654]
[1776709959410,39.99,76030.98,0.0,-0.76385,0.00015,15.31778]
[1776709961421,39.99,76029.96,0.0,-0.76401,0.00015,15.31206]
[1776709963435,40.0,76036.18,0.0,-0.76304,0.00016,15.34792]
[1776709968470,40.0,76034.7,0.0,-0.76325,0.00016,15.33989]
[1776709969476,40.0,76043.26,0.0,-0.76192,0.00016,15.38899]
[1776709970485,40.0,76045.7,0.0,-0.76154,0.00016,15.40298]
[1776709975518,40.0,76050.35,0.0,-0.76081,0.00016,15.42967]
[1776709980555,40.0,76046.54,0.0,-0.7614,0.00016,15.408]
[1776709985619,40.0,76042.54,0.0,-0.76202,0.00016,15.38536]
[1776709990638,40.0,76045.05,0.0,-0.76162,0.00016,15.39994]
[1776709994665,40.0,76050.6,0.0,-0.76076,0.00016,15.43166]
[1776709999699,40.0,76053.22,0.0,-0.76035,0.00016,15.44656]
[1776710004734,40.0,76057.4,0.0,-0.7597,0.00016,15.47022]
[1776710010778,40.0,76062.85,0.0,-0.75885,0.00016,15.50085]
[1776710015812,39.99,76064.79,0.0,-0.75864,0.00016,15.50527]
[1776710017826,39.99,76077.79,0.0,-0.7566,0.00016,15.57894]
[1776710019840,39.99,76083.04,0.0,-0.75577,0.00016,15.60859]
[1776710021996,39.99,76095.03,0.0,-0.75387,0.00016,15.67604]
[1776710023868,39.99,76088.84,0.0,-0.75486,0.00016,15.64113]
[1776710028903,39.99,76091.58,0.0,-0.75443,0.00016,15.65639]
[1776710033938,39.99,76092.87,0.0,-0.75423,0.00016,15.6633]
[1776710038973,39.99,76093.89,0.0,-0.75408,0.00016,15.66864]
[1776710039979,39.99,76088.41,0.0,-0.75495,0.00016,15.63776]
[1776710045020,39.99,76090.97,0.0,-0.75455,0.00016,15.65196]
[1776710049049,39.98,76098.9,0.0,-0.75331,0.00016,15.69613]
[1776710051066,39.98,76104.45,0.0,-0.75244,0.00016,15.72699]
[1776710052210,39.98,76111.26,0.0,-0.75135,0.00016,15.76497]
[1776710054086,39.98,76113.24,0.0,-0.75104,0.00016,15.77597]
[1776710057106,39.98,76118.39,0.0,-0.75022,0.00016,15.80471]
[1776710062141,39.98,76116.02,0.0,-0.7506,0.00016,15.79148]
[1776710067176,39.98,76112.33,0.0,-0.75119,0.00016,15.77089]
[1776710070200,39.98,76108.13,0.0,-0.75186,0.00016,15.74709]
[1776710075233,39.98,76112.65,0.0,-0.75121,0.00016,15.76664]
[1776710080270,39.98,76116.29,0.0,-0.75064,0.00016,15.78656]
[1776710084326,39.97,76122.27,0.0,-0.74969,0.00016,15.81971]
[1776710089335,39.97,76123.79,0.0,-0.74946,0.00016,15.82789]
[1776710094368,39.97,76122.04,0.0,-0.74975,0.00016,15.81784]
[1776710098395,39.97,76128.42,0.0,-0.74873,0.00016,15.85319]
[1776710100412,39.97,76140.44,0.0,-0.7468,0.00016,15.91975]
[1776710101417,39.97,76141.02,0.0,-0.74671,0.00016,15.92288]
[1776710105447,39.97,76125.55,0.0,-0.7492,0.00016,15.83698]
[1776710106453,39.97,76119.95,0.0,-0.75009,0.00016,15.80581]
[1776710111491,39.97,76120.18,0.0,-0.75006,0.00016,15.80706]
[1776710113508,39.97,76112.91,0.0,-0.75122,0.00016,15.76642]
[1776710117532,39.97,76122.99,0.0,-0.74961,0.00016,15.82257]
[1776710118538,39.97,76130.52,0.0,-0.7484,0.00016,15.86448]
[1776710119550,39.97,76132.98,0.0,-0.74801,0.00016,15.8782]
[1776710124583,39.97,76133.16,0.0,-0.74797,0.00016,15.87958]
[1776710130623,39.97,76132.05,0.0,-0.74813,0.00016,15.87384]
[1776710131630,39.97,76120.68,0.0,-0.75,0.00016,15.80554]
[1776710132639,39.97,76112.49,0.0,-0.7513,0.00016,15.75989]
[1776710133643,39.97,76110.0,0.0,-0.7517,0.00016,15.74607]
[1776710138679,39.98,76107.13,0.0,-0.75215,0.00016,15.73029]
[1776710141701,39.98,76100.3,0.0,-0.75323,0.00016,15.69225]
[1776710142707,39.98,76094.3,0.0,-0.75418,0.00016,15.65861]
[1776710147742,39.98,76094.15,0.0,-0.75419,0.00016,15.65808]
[1776710152777,39.98,76088.36,0.0,-0.7551,0.00016,15.62583]
[1776710159829,39.98,76086.4,0.0,-0.75539,0.00016,15.61549]
[1776710162849,39.98,76095.29,0.0,-0.75398,0.00016,15.66567]
[1776710163865,39.99,76096.76,0.0,-0.75374,0.00016,15.67413]
[1776710165883,39.99,76105.55,0.0,-0.75234,0.00016,15.72357]
[1776710167032,39.99,76114.99,0.0,-0.75083,0.00016,15.77634]
[1776710172925,39.99,76121.64,0.0,-0.74977,0.00016,15.81344]
[1776710177100,39.99,76129.1,0.0,-0.74856,0.00016,15.85536]
[1776710179975,39.99,76137.18,0.0,-0.74726,0.00016,15.90039]
[1776710185014,39.99,76132.03,0.0,-0.74808,0.00016,15.87208]
[1776710190047,40.0,76126.61,0.0,-0.74893,0.00016,15.84259]
[1776710192061,40.0,76121.45,0.0,-0.7498,0.00016,15.80894]
[1776710197241,40.0,76122.81,0.0,-0.74957,0.00016,15.81683]
[1776710204146,40.0,76117.1,0.0,-0.75046,0.00016,15.78566]
[1776710207316,40.0,76095.34,0.0,-0.75392,0.00016,15.66424]
[1776710208177,40.0,76095.34,0.0,-0.75391,0.00016,15.66438]
[1776710209193,40.0,76071.6,0.0,-0.75765,0.00016,15.53065]
[1776710211201,40.01,76080.19,0.0,-0.7563,0.00016,15.57938]
[1776710212208,40.01,76084.36,0.0,-0.75563,0.00016,15.60306]
[1776710213215,40.01,76074.01,0.0,-0.75726,0.00016,15.54464]
[1776710214221,40.01,76082.03,0.0,-0.756,0.00016,15.58998]
[1776710215228,40.01,76089.81,0.0,-0.75477,0.00016,15.63385]
[1776710217391,40.01,76084.68,0.0,-0.75558,0.00016,15.60501]
[1776710219259,40.01,76077.95,0.0,-0.75664,0.00016,15.56698]
[1776710220265,40.01,76083.77,0.0,-0.75572,0.00016,15.59985]
[1776710222280,40.01,76088.21,0.0,-0.75502,0.00016,15.62481]
[1776710225300,40.01,76073.59,0.0,-0.75734,0.00016,15.54208]
[1776710226307,40.01,76063.4,0.0,-0.75894,0.00016,15.48426]
[1776710227462,40.01,76048.63,0.0,-0.76125,0.00016,15.40018]
[1776710229330,40.01,76048.15,0.0,-0.76132,0.00016,15.39754]
[1776710231349,40.01,76056.5,0.0,-0.76001,0.00016,15.44533]
[1776710232351,40.01,76062.13,0.0,-0.75913,0.00016,15.47739]
[1776710234368,40.01,76065.77,0.0,-0.75856,0.00016,15.49809]
[1776710236386,40.01,76073.02,0.0,-0.75741,0.00016,15.53928]
[1776710237533,40.01,76082.62,0.0,-0.7559,0.00016,15.59353]
[1776710238400,40.01,76082.62,0.0,-0.7559,0.00016,15.59355]
[1776710239407,40.01,76088.96,0.0,-0.7549,0.00016,15.62922]
[1776710240417,40.01,76089.14,0.0,-0.75487,0.00016,15.63015]
[1776710242429,40.01,76082.12,0.0,-0.75599,0.00016,15.59041]
[1776710244443,40.01,76090.03,0.0,-0.75474,0.00016,15.63491]
[1776710245450,40.01,76092.88,0.0,-0.75429,0.00016,15.65089]
[1776710250486,40.0,76091.68,0.0,-0.75449,0.00016,15.64381]
[1776710251491,40.0,76077.44,0.0,-0.75679,0.00016,15.5582]
[1776710252498,40.0,76074.19,0.0,-0.75731,0.00016,15.53979]
[1776710257672,40.0,76077.47,0.0,-0.75679,0.00016,15.55831]
[1776710262570,40.0,76071.95,0.0,-0.75766,0.00016,15.52697]
[1776710267750,40.0,76066.11,0.0,-0.75859,0.00016,15.49366]
[1776710275662,40.0,76065.02,0.0,-0.75876,0.00016,15.48727]
[1776710280697,40.0,76065.55,0.0,-0.75868,0.00016,15.4902]
[1776710283718,40.0,76058.32,0.0,-0.75982,0.00016,15.44906]
[1776710284725,40.0,76063.79,0.0,-0.75896,0.00016,15.48019]
[1776710285732,40.0,76069.49,0.0,-0.75806,0.00016,15.51253]
[1776710287746,40.0,76070.57,0.0,-0.7579,0.00016,15.51859]
[1776710292780,40.0,76073.83,0.0,-0.75739,0.00016,15.53684]
[1776710297819,40.0,76071.84,0.0,-0.75771,0.00016,15.52532]
[1776710299831,40.0,76061.4,0.0,-0.75935,0.00016,15.46602]
[1776710300838,40.0,76053.4,0.0,-0.7606,0.00016,15.42042]
[1776710301859,40.0,76052.84,0.0,-0.76069,0.00016,15.41721]
[1776710306880,40.0,76052.81,0.0,-0.76069,0.00016,15.41706]
[1776710311930,40.0,76053.92,0.0,-0.76057,0.00016,15.41824]
[1776710313932,40.0,76043.27,0.0,-0.76223,0.00016,15.35746]
[1776710314959,40.0,76029.64,0.0,-0.76435,0.00015,15.27933]
[1776710315950,40.0,76020.73,0.0,-0.76573,0.00015,15.22816]
[1776710316956,40.0,76014.5,0.0,-0.76669,0.00015,15.19227]
[1776710318122,40.0,76010.25,0.0,-0.76734,0.00015,15.16783]
[1776710319973,40.0,76016.12,0.0,-0.76643,0.00015,15.20169]
[1776710321990,40.0,76016.89,0.0,-0.76632,0.00015,15.20603]
[1776710326023,40.0,76021.0,0.0,-0.7657,0.00015,15.22925]
[1776710331056,39.99,76021.59,0.0,-0.76561,0.00015,15.23236]
[1776710336091,39.99,76022.51,0.0,-0.76548,0.00015,15.23727]
[1776710341125,39.99,76017.08,0.0,-0.76633,0.00015,15.20561]
[1776710344148,39.99,76022.03,0.0,-0.76557,0.00015,15.23403]
[1776710345154,39.99,76028.49,0.0,-0.76457,0.00015,15.27118]
[1776710347168,39.99,76035.6,0.0,-0.76347,0.00016,15.31184]
[1776710348332,39.99,76028.21,0.0,-0.76462,0.00015,15.26933]
[1776710350198,39.99,76030.96,0.0,-0.7642,0.00016,15.285]
[1776710351198,39.99,76036.12,0.0,-0.7634,0.00016,15.31455]
[1776710353211,39.99,76028.37,0.0,-0.76461,0.00015,15.26985]
[1776710355225,39.99,76036.49,0.0,-0.76335,0.00016,15.31634]
[1776710356232,39.99,76046.12,0.0,-0.76185,0.00016,15.37137]
[1776710357241,39.98,76045.96,0.0,-0.76188,0.00016,15.3703]
[1776710360259,39.98,76056.7,0.0,-0.76021,0.00016,15.43134]
[1776710361268,39.98,76057.37,0.0,-0.76011,0.00016,15.43511]
[1776710363287,39.98,76063.54,0.0,-0.75914,0.00016,15.4703]
[1776710368474,39.99,76064.96,0.0,-0.75891,0.00016,15.47866]
[1776710371342,39.99,76070.96,0.0,-0.75802,0.00016,15.50754]
[1776710372347,39.99,76080.89,0.0,-0.75645,0.00016,15.56381]
[1776710373354,39.99,76080.42,0.0,-0.75652,0.00016,15.56115]
[1776710378556,39.99,76081.66,0.0,-0.75633,0.00016,15.56817]
[1776710380403,39.99,76073.39,0.0,-0.75763,0.00016,15.52145]
[1776710382417,39.99,76067.7,0.0,-0.75852,0.00016,15.48921]
[1776710383424,39.99,76063.73,0.0,-0.75914,0.00016,15.46677]
[1776710388626,39.99,76066.3,0.0,-0.75873,0.00016,15.48179]
[1776710392487,39.99,76071.76,0.0,-0.75786,0.00016,15.51305]
[1776710396515,39.99,76077.72,0.0,-0.75691,0.00016,15.54713]
[1776710398697,39.99,76071.32,0.0,-0.75792,0.00016,15.51103]
[1776710404571,40.0,76072.9,0.0,-0.75765,0.00016,15.52056]
[1776710411624,40.0,76073.62,0.0,-0.75753,0.00016,15.52507]
[1776710416665,40.0,76108.52,0.0,-0.75199,0.00016,15.72173]
[1776710417673,40.0,76137.33,0.0,-0.74737,0.00016,15.88235]
[1776710418680,40.0,76141.44,0.0,-0.74672,0.00016,15.90501]
[1776710423725,40.0,76140.96,0.0,-0.74679,0.00016,15.90235]
[1776710428752,40.0,76143.55,0.0,-0.74637,0.00016,15.91682]
[1776710429761,40.0,76137.79,0.0,-0.7473,0.00016,15.88501]
[1776710431819,40.0,76134.17,0.0,-0.74793,0.00016,15.85988]
[1776710432818,40.0,76144.07,0.0,-0.74633,0.00016,15.91465]
[1776710433829,40.0,76148.54,0.0,-0.74561,0.00016,15.93937]
[1776710436846,40.0,76141.87,0.0,-0.74668,0.00016,15.90278]
[1776710438859,40.01,76149.32,0.0,-0.74547,0.00016,15.94403]
[1776710439874,40.01,76160.54,0.0,-0.74366,0.00016,16.0057]
[1776710440875,40.01,76171.0,0.0,-0.74196,0.00016,16.06288]
[1776710441882,40.01,76169.25,0.0,-0.74224,0.00016,16.05335]
[1776710443895,40.01,76163.2,0.0,-0.74322,0.00016,16.02032]
[1776710448937,40.01,76171.34,0.0,-0.7419,0.00016,16.065]
[1776710451962,40.01,76171.58,0.0,-0.74186,0.00016,16.06635]
[1776710454977,40.01,76165.85,0.0,-0.74278,0.00016,16.03533]
[1776710456991,40.01,76158.16,0.0,-0.74402,0.00016,15.99325]
[1776710462072,40.01,76179.31,0.0,-0.74059,0.00016,16.10863]
[1776710463079,40.01,76202.96,0.0,-0.73673,0.00016,16.23652]
[1776710466078,40.01,76210.1,0.0,-0.73556,0.00016,16.27487]
[1776710468091,40.01,76200.67,0.0,-0.7371,0.00016,16.22428]
[1776710469099,40.01,76190.4,0.0,-0.73878,0.00016,16.16884]
[1776710470105,40.01,76181.78,0.0,-0.74019,0.00016,16.12222]
[1776710472119,40.01,76176.62,0.0,-0.74103,0.00016,16.09416]
[1776710476152,40.01,76167.9,0.0,-0.74244,0.00016,16.04672]
[1776710479190,40.01,76167.85,0.0,-0.74245,0.00016,16.04643]
[1776710480509,40.01,76173.39,0.0,-0.74155,0.00016,16.07665]
[1776710483208,40.01,76177.24,0.0,-0.74092,0.00016,16.09767]
[1776710488245,40.01,76173.49,0.0,-0.74153,0.00016,16.07732]
[1776710493283,40.01,76169.76,0.0,-0.74218,0.00016,16.05186]
[1776710494303,40.01,76205.83,0.0,-0.73629,0.00016,16.24725]
[1776710495295,40.01,76232.83,0.0,-0.73183,0.00017,16.39171]
[1776710496305,40.01,76232.13,0.0,-0.73195,0.00017,16.38792]
[1776710502350,40.01,76235.04,0.0,-0.73148,0.00017,16.4031]
[1776710507385,40.01,76230.98,0.0,-0.73214,0.00017,16.3817]
[1776710509399,40.01,76228.47,0.0,-0.73256,0.00017,16.36845]
[1776710510758,40.01,76235.48,0.0,-0.73139,0.00017,16.40568]
[1776710512421,40.01,76235.79,0.0,-0.73134,0.00017,16.40745]
[1776710518466,40.01,76240.6,0.0,-0.73053,0.00017,16.43312]
[1776710520840,40.01,76219.93,0.0,-0.73395,0.00016,16.32336]
[1776710522493,40.01,76214.28,0.0,-0.73489,0.00016,16.29287]
[1776710527526,40.01,76216.56,0.0,-0.73453,0.00016,16.30472]
[1776710529544,40.01,76223.82,0.0,-0.73333,0.00017,16.34334]
[1776710530916,40.01,76216.33,0.0,-0.73457,0.00016,16.30324]
[1776710532563,40.01,76214.76,0.0,-0.73484,0.00016,16.29465]
[1776710537600,40.01,76213.63,0.0,-0.73504,0.00016,16.28826]
[1776710540985,40.0,76228.45,0.0,-0.7326,0.00017,16.36708]
[1776710542651,40.0,76231.94,0.0,-0.73202,0.00017,16.38556]
[1776710545728,40.0,76237.69,0.0,-0.73108,0.00017,16.41593]
[1776710546698,40.0,76253.0,0.0,-0.72853,0.00017,16.49674]
[1776710547703,40.0,76262.98,0.0,-0.72687,0.00017,16.54906]
[1776710548711,40.0,76265.52,0.0,-0.72645,0.00017,16.56226]
[1776710552740,40.0,76272.42,0.0,-0.72536,0.00017,16.59256]
[1776710553746,40.0,76266.4,0.0,-0.72637,0.00017,16.56101]
[1776710554755,40.0,76253.07,0.0,-0.7286,0.00017,16.49102]
[1776710555760,40.0,76253.47,0.0,-0.72853,0.00017,16.49308]
[1776710558790,40.0,76245.97,0.0,-0.72979,0.00017,16.4534]
[1776710560126,39.99,76235.73,0.0,-0.73149,0.00017,16.39915]
[1776710561808,39.99,76235.99,0.0,-0.73145,0.00017,16.40042]
[1776710566845,39.99,76232.41,0.0,-0.73205,0.00017,16.38131]
[1776710570205,39.99,76219.54,0.0,-0.73418,0.00016,16.31262]
[1776710571881,39.99,76215.83,0.0,-0.73479,0.00016,16.2926]
[1776710573895,39.99,76205.89,0.0,-0.73643,0.00016,16.23924]
[1776710574903,39.99,76202.76,0.0,-0.73695,0.00016,16.22236]
[1776710576919,39.99,76210.11,0.0,-0.73574,0.00016,16.2618]
[1776710577923,39.99,76208.52,0.0,-0.736,0.00016,16.25319]
[1776710580275,39.99,76219.04,0.0,-0.73428,0.00016,16.30945]
[1776710583979,39.99,76225.23,0.0,-0.73326,0.00017,16.34246]
[1776710584985,39.99,76241.01,0.0,-0.73064,0.00017,16.42628]
[1776710585998,39.99,76236.42,0.0,-0.7314,0.00017,16.4019]
[1776710591032,39.99,76244.64,0.0,-0.73004,0.00017,16.44549]
[1776710592041,39.99,76250.95,0.0,-0.72899,0.00017,16.47878]
[1776710597078,39.99,76243.5,0.0,-0.73023,0.00017,16.43926]
[1776710598098,39.99,76242.69,0.0,-0.73037,0.00017,16.43499]
[1776710603120,39.99,76238.94,0.0,-0.731,0.00017,16.41498]
[1776710608162,39.98,76225.49,0.0,-0.73324,0.00017,16.34298]
[1776710609174,39.98,76212.47,0.0,-0.73539,0.00016,16.27335]
[1776710610179,39.98,76204.57,0.0,-0.73668,0.00016,16.23097]
[1776710611188,39.98,76203.53,0.0,-0.7369,0.00016,16.22025]
[1776710613196,39.98,76198.15,0.0,-0.73779,0.00016,16.19113]
[1776710618231,39.98,76192.93,0.0,-0.73865,0.00016,16.16268]
[1776710623265,39.98,76190.75,0.0,-0.73901,0.00016,16.15071]
[1776710628301,39.98,76186.65,0.0,-0.73969,0.00016,16.12832]
[1776710630314,39.98,76178.2,0.0,-0.74107,0.00016,16.08237]
[1776710632328,39.98,76173.91,0.0,-0.74177,0.00016,16.0589]
[1776710635349,39.98,76168.13,0.0,-0.74271,0.00016,16.02724]
[1776710640384,39.98,76169.74,0.0,-0.74245,0.00016,16.03594]
[1776710643407,39.98,76161.32,0.0,-0.74382,0.00016,15.98976]
[1776710647434,39.98,76167.17,0.0,-0.74288,0.00016,16.02158]
[1776710649451,39.98,76172.48,0.0,-0.74202,0.00016,16.05046]
[1776710650456,39.98,76182.2,0.0,-0.74044,0.00016,16.10334]
[1776710652469,39.98,76186.46,0.0,-0.73975,0.00016,16.12636]
[1776710657507,39.97,76177.25,0.0,-0.74126,0.00016,16.07597]
[1776710660535,39.97,76192.0,0.0,-0.73885,0.00016,16.15609]
[1776710661547,39.97,76194.26,0.0,-0.73849,0.00016,16.16823]
[1776710666579,39.97,76189.34,0.0,-0.7393,0.00016,16.14121]
[1776710670606,39.97,76183.43,0.0,-0.74027,0.00016,16.10892]
[1776710672619,39.97,76173.14,0.0,-0.742,0.00016,16.04761]
[1776710673626,39.97,76174.41,0.0,-0.7418,0.00016,16.05456]
[1776710678662,39.97,76174.49,0.0,-0.74178,0.00016,16.05505]
[1776710683718,39.97,76173.74,0.0,-0.74191,0.00016,16.05088]
[1776710688746,39.97,76178.64,0.0,-0.74111,0.00016,16.07753]
[1776710689753,39.97,76184.5,0.0,-0.74015,0.00016,16.10945]
[1776710694788,39.97,76181.31,0.0,-0.74067,0.00016,16.09213]
[1776710697810,39.97,76174.78,0.0,-0.74173,0.00016,16.05664]
[1776710702858,39.97,76162.64,0.0,-0.7437,0.00016,15.99051]
[1776710703875,39.97,76156.18,0.0,-0.74474,0.00016,15.95514]
[1776710706196,39.97,76162.86,0.0,-0.74365,0.00016,15.99204]
[1776710707887,39.97,76157.1,0.0,-0.74458,0.00016,15.96063]
[1776710712922,39.98,76157.02,0.0,-0.74457,0.00016,15.96077]
[1776710717957,39.98,76152.18,0.0,-0.74535,0.00016,15.93443]
[1776710718964,39.98,76146.45,0.0,-0.74627,0.00016,15.90285]
[1776710719971,39.98,76138.44,0.0,-0.74756,0.00016,15.85862]
[1776710723999,39.98,76131.72,0.0,-0.74863,0.00016,15.82162]
[1776710726339,39.98,76140.5,0.0,-0.74722,0.00016,15.87037]
[1776710732055,39.98,76140.24,0.0,-0.74731,0.00016,15.86386]
[1776710736410,39.98,76145.53,0.0,-0.74645,0.00016,15.89316]
[1776710738098,39.98,76155.02,0.0,-0.74492,0.00016,15.94554]
[1776710743132,39.99,76158.15,0.0,-0.7444,0.00016,15.96319]
[1776710744139,39.99,76163.4,0.0,-0.74353,0.00016,15.99258]
[1776710746481,39.99,76170.33,0.0,-0.74238,0.00016,16.0312]
[1776710750188,39.99,76165.13,0.0,-0.74321,0.00016,16.00315]
[1776710752198,40.0,76160.09,0.0,-0.74403,0.00016,15.97566]
[1776710756229,40.0,76154.98,0.0,-0.74485,0.00016,15.94771]
[1776710759249,40.0,76147.58,0.0,-0.74605,0.00016,15.90688]
[1776710764288,39.99,76149.25,0.0,-0.74579,0.00016,15.9159]
[1776710768317,39.99,76154.64,0.0,-0.74492,0.00016,15.94532]
[1776710773351,39.99,76154.52,0.0,-0.74495,0.00016,15.94427]
[1776710775365,39.99,76163.31,0.0,-0.74353,0.00016,15.99248]
[1776710780405,39.99,76163.85,0.0,-0.74344,0.00016,15.99558]
[1776710783422,39.99,76154.24,0.0,-0.74499,0.00016,15.94289]
[1776710784429,39.99,76148.6,0.0,-0.74591,0.00016,15.91179]
[1776710788461,39.99,76139.55,0.0,-0.74737,0.00016,15.86165]
[1776710789468,39.99,76133.88,0.0,-0.74828,0.00016,15.83027]
[1776710794502,39.99,76138.95,0.0,-0.74752,0.00016,15.85314]
[1776710796517,39.99,76145.32,0.0,-0.74649,0.00016,15.88828]
[1776710797524,39.99,76153.31,0.0,-0.7452,0.00016,15.93223]
[1776710802559,39.99,76149.3,0.0,-0.74587,0.00016,15.90971]
[1776710803566,39.99,76140.42,0.0,-0.7473,0.00016,15.86067]
[1776710805579,39.99,76129.35,0.0,-0.74908,0.00016,15.79936]
[1776710806916,39.99,76125.78,0.0,-0.74965,0.00016,15.77955]
[1776710808602,39.99,76132.29,0.0,-0.7486,0.00016,15.81576]
[1776710809610,39.99,76137.66,0.0,-0.74774,0.00016,15.8456]
[1776710812636,39.99,76141.99,0.0,-0.74704,0.00016,15.86963]
[1776710816986,39.99,76135.34,0.0,-0.7481,0.00016,15.83295]
[1776710822701,39.99,76132.91,0.0,-0.74848,0.00016,15.8198]
[1776710827736,39.99,76134.06,0.0,-0.74829,0.00016,15.82657]
[1776710832770,40.0,76132.61,0.0,-0.74851,0.00016,15.81889]
[1776710837806,40.0,76129.42,0.0,-0.74901,0.00016,15.80159]
[1776710842840,40.0,76131.38,0.0,-0.74869,0.00016,15.81273]
[1776710845860,40.0,76143.9,0.0,-0.74667,0.00016,15.8822]
[1776710847201,40.0,76149.55,0.0,-0.74576,0.00016,15.91333]
[1776710852910,40.0,76147.42,0.0,-0.74615,0.00016,15.89633]
[1776710857950,40.0,76144.28,0.0,-0.74666,0.00016,15.87893]
[1776710859958,40.0,76133.77,0.0,-0.74835,0.00016,15.82077]
[1776710860966,40.0,76127.4,0.0,-0.74938,0.00016,15.78546]
[1776710864994,40.0,76134.75,0.0,-0.74819,0.00016,15.82646]
[1776710866002,40.0,76142.95,0.0,-0.74687,0.00016,15.87183]
[1776710871036,40.0,76145.25,0.0,-0.7465,0.00016,15.88455]
[1776710877411,40.0,76142.92,0.0,-0.74687,0.00016,15.87179]
[1776710883121,40.0,76140.73,0.0,-0.74722,0.00016,15.85986]
[1776710888157,40.0,76139.6,0.0,-0.74739,0.00016,15.8538]
[1776710893191,40.0,76137.75,0.0,-0.74769,0.00016,15.84373]
[1776710897553,40.0,76120.0,0.0,-0.75054,0.00016,15.74501]
[1776710898230,40.0,76120.0,0.0,-0.75054,0.00016,15.74506]
[1776710900243,40.0,76111.09,0.0,-0.75196,0.00016,15.69529]
[1776710901249,40.0,76101.91,0.0,-0.75342,0.00016,15.64385]
[1776710903263,40.0,76095.37,0.0,-0.75446,0.00016,15.60715]
[1776710908299,40.0,76097.6,0.0,-0.75411,0.00016,15.61967]
[1776710913333,40.0,76101.48,0.0,-0.75355,0.00016,15.63589]
[1776710917364,40.0,76109.87,0.0,-0.75223,0.00016,15.68251]
[1776710920383,40.0,76103.75,0.0,-0.75321,0.00016,15.6479]
[1776710925418,40.0,76101.82,0.0,-0.75353,0.00016,15.63673]
[1776710930453,39.99,76101.19,0.0,-0.75364,0.00016,15.63292]
[1776710935489,39.99,76103.02,0.0,-0.75336,0.00016,15.64288]
[1776710938510,39.99,76108.36,0.0,-0.75251,0.00016,15.67262]
[1776710939516,39.99,76118.41,0.0,-0.75091,0.00016,15.72871]
[1776710940524,39.99,76123.82,0.0,-0.75005,0.00016,15.75876]
[1776710943544,39.99,76136.97,0.0,-0.74795,0.00016,15.83139]
[1776710950596,39.99,76134.05,0.0,-0.74844,0.00016,15.81455]
[1776710955631,39.98,76135.96,0.0,-0.74814,0.00016,15.82462]
[1776710960666,39.98,76134.64,0.0,-0.74837,0.00016,15.81693]
[1776710963691,39.98,76127.23,0.0,-0.74956,0.00016,15.77561]
[1776710964695,39.98,76119.44,0.0,-0.75081,0.00016,15.73219]
[1776710969729,39.98,76119.96,0.0,-0.75074,0.00016,15.73485]
[1776710971745,39.98,76166.92,0.0,-0.74322,0.00016,15.98902]
[1776710978158,39.97,76171.04,0.0,-0.74257,0.00016,16.01106]
[1776710979815,39.97,76181.71,0.0,-0.74083,0.00016,16.06923]
[1776710980821,39.97,76191.28,0.0,-0.73927,0.00016,16.12114]
[1776710981826,39.97,76192.85,0.0,-0.73901,0.00016,16.12954]
[1776710984850,39.97,76200.41,0.0,-0.73778,0.00016,16.17028]
[1776710985854,39.97,76194.93,0.0,-0.73868,0.00016,16.14051]
[1776710988229,39.97,76188.05,0.0,-0.73981,0.00016,16.10312]
[1776710994916,39.97,76186.74,0.0,-0.74001,0.00016,16.09629]
[1776710999962,39.97,76188.92,0.0,-0.73965,0.00016,16.10833]
[1776711003990,39.97,76194.63,0.0,-0.73871,0.00016,16.13937]
[1776711006005,39.97,76206.18,0.0,-0.73682,0.00016,16.20175]
[1776711007012,39.97,76209.55,0.0,-0.73626,0.00016,16.21989]
[1776711011040,39.97,76212.52,0.0,-0.73578,0.00016,16.23575]
[1776711015068,39.97,76218.25,0.0,-0.73483,0.00017,16.26652]
[1776711018460,39.97,76289.09,0.0,-0.72301,0.00017,16.63976]
[1776711019103,39.97,76289.09,0.0,-0.723,0.00017,16.63986]
[1776711020110,39.97,76292.37,0.0,-0.72245,0.00017,16.65683]
[1776711022121,39.97,76285.74,0.0,-0.72357,0.00017,16.62245]
[1776711024143,39.97,76323.44,0.0,-0.71719,0.00017,16.816]
[1776711025153,39.98,76358.38,0.0,-0.71121,0.00017,16.99195]
[1776711026152,39.98,76356.27,0.0,-0.71157,0.00017,16.98144]
[1776711030179,39.97,76349.23,0.0,-0.71279,0.00017,16.94593]
[1776711035216,39.97,76347.45,0.0,-0.71315,0.00017,16.93164]
[1776711040249,39.97,76343.25,0.0,-0.71388,0.00017,16.91019]
[1776711045291,39.97,76373.04,0.0,-0.70877,0.00017,17.05856]
[1776711046301,39.97,76381.04,0.0,-0.70738,0.00017,17.09798]
[1776711047306,39.97,76388.83,0.0,-0.70604,0.00017,17.13623]
[1776711048694,39.97,76392.14,0.0,-0.70546,0.00017,17.15241]
[1776711054355,39.97,76388.8,0.0,-0.70605,0.00017,17.13596]
[1776711056369,39.97,76382.03,0.0,-0.70722,0.00017,17.10268]
[1776711058770,39.97,76375.2,0.0,-0.7084,0.00017,17.06901]
[1776711062425,39.97,76383.8,0.0,-0.70691,0.00017,17.11139]
[1776711063432,39.97,76385.95,0.0,-0.70654,0.00017,17.12192]
[1776711066456,39.97,76380.27,0.0,-0.70753,0.00017,17.09394]
[1776711068843,39.97,76373.59,0.0,-0.70868,0.00017,17.06102]
[1776711070497,39.97,76363.41,0.0,-0.71044,0.00017,17.01055]
[1776711071505,39.97,76359.9,0.0,-0.71104,0.00017,16.99306]
[1776711076539,39.96,76355.58,0.0,-0.71178,0.00017,16.97149]
[1776711081574,39.97,76367.87,0.0,-0.70967,0.00017,17.03267]
[1776711082581,39.96,76373.81,0.0,-0.70864,0.00017,17.06205]
[1776711084594,39.96,76374.59,0.0,-0.70851,0.00017,17.06588]
[1776711088623,39.97,76368.98,0.0,-0.70948,0.00017,17.0382]
[1776711090637,39.97,76363.03,0.0,-0.7105,0.00017,17.00876]
[1776711092650,39.97,76357.64,0.0,-0.71147,0.00017,16.97689]
[1776711097693,39.97,76388.28,0.0,-0.70618,0.00017,17.12846]
[1776711098697,39.97,76394.32,0.0,-0.70513,0.00017,17.15788]
[1776711100716,39.97,76396.94,0.0,-0.70468,0.00017,17.1705]
[1776711105746,39.96,76400.23,0.0,-0.70412,0.00017,17.1863]
[1776711110795,39.96,76404.41,0.0,-0.7034,0.00017,17.20633]
[1776711111790,39.96,76420.66,0.0,-0.70056,0.00017,17.28501]
[1776711112796,39.97,76448.77,0.0,-0.69562,0.00018,17.41891]
[1776711113831,39.97,76427.7,0.0,-0.69932,0.00018,17.31893]
[1776711114811,39.98,76424.47,0.0,-0.69984,0.00017,17.3047]
[1776711115820,39.98,76415.74,0.0,-0.70136,0.00017,17.26281]
[1776711116825,39.98,76416.03,0.0,-0.70131,0.00017,17.26424]
[1776711119850,39.98,76410.45,0.0,-0.70228,0.00017,17.23746]
[1776711121863,39.97,76391.05,0.0,-0.7057,0.00017,17.14203]
[1776711122870,39.97,76375.62,0.0,-0.70837,0.00017,17.06615]
[1776711123877,39.97,76365.1,0.0,-0.71018,0.00017,17.01411]
[1776711124889,39.97,76365.75,0.0,-0.71007,0.00017,17.01735]
[1776711127906,39.97,76359.65,0.0,-0.71112,0.00017,16.98707]
[1776711130930,39.97,76354.24,0.0,-0.71205,0.00017,16.96004]
[1776711131933,39.97,76334.75,0.0,-0.71539,0.00017,16.86209]
[1776711132940,39.97,76340.44,0.0,-0.71441,0.00017,16.89085]
[1776711133947,39.97,76348.32,0.0,-0.71306,0.00017,16.93043]
[1776711134955,39.97,76347.43,0.0,-0.71322,0.00017,16.92592]
[1776711138982,39.97,76340.95,0.0,-0.71433,0.00017,16.89315]
[1776711140999,39.96,76335.36,0.0,-0.71529,0.00017,16.8649]
[1776711143011,39.96,76337.68,0.0,-0.7149,0.00017,16.87661]
[1776711145027,39.96,76331.2,0.0,-0.716,0.00017,16.8438]
[1776711150063,39.96,76331.76,0.0,-0.71592,0.00017,16.8464]
[1776711155095,39.96,76329.2,0.0,-0.71641,0.00017,16.82814]
[1776711156103,39.96,76324.08,0.0,-0.71728,0.00017,16.80212]
[1776711158117,39.96,76321.28,0.0,-0.71776,0.00017,16.78782]
[1776711163153,39.96,76319.1,0.0,-0.71814,0.00017,16.77649]
[1776711168187,39.96,76311.91,0.0,-0.71937,0.00017,16.73957]
[1776711169562,39.96,76299.02,0.0,-0.72155,0.00017,16.67325]
[1776711172215,39.96,76297.95,0.0,-0.72174,0.00017,16.66768]
[1776711174229,39.96,76305.87,0.0,-0.7204,0.00017,16.70832]
[1776711175240,39.96,76310.22,0.0,-0.71966,0.00017,16.7306]
[1776711180277,39.95,76312.44,0.0,-0.7193,0.00017,16.74166]
[1776711182297,39.95,76321.92,0.0,-0.71769,0.00017,16.78994]
[1776711183306,39.95,76331.49,0.0,-0.71606,0.00017,16.83842]
[1776711186330,39.95,76337.4,0.0,-0.71506,0.00017,16.86808]
[1776711188340,39.95,76343.24,0.0,-0.71407,0.00017,16.8974]
[1776711193379,39.95,76363.66,0.0,-0.71057,0.00017,16.99932]
[1776711194386,39.95,76381.73,0.0,-0.70745,0.00017,17.08862]
[1776711197407,39.94,76390.29,0.0,-0.70598,0.00017,17.13025]
[1776711198414,39.94,76400.12,0.0,-0.70428,0.00017,17.17817]
[1776711202441,39.94,76412.15,0.0,-0.7022,0.00017,17.23612]
[1776711207477,39.94,76418.89,0.0,-0.70103,0.00017,17.26838]
[1776711211505,39.94,76425.15,0.0,-0.69997,0.00018,17.2936]
[1776711216543,39.94,76426.6,0.0,-0.69972,0.00018,17.30049]
[1776711219948,39.94,76436.32,0.0,-0.69803,0.00018,17.34662]
[1776711221575,39.94,76445.83,0.0,-0.69635,0.00018,17.39184]
[1776711222584,39.94,76450.36,0.0,-0.69554,0.00018,17.4134]
[1776711225603,39.94,76445.03,0.0,-0.69647,0.00018,17.38852]
[1776711228624,39.94,76442.28,0.0,-0.69696,0.00018,17.37545]
[1776711233660,39.94,76445.67,0.0,-0.69637,0.00018,17.39138]
[1776711238694,39.94,76447.62,0.0,-0.69603,0.00018,17.40042]
[1776711243734,39.94,76442.14,0.0,-0.697,0.00018,17.37431]
[1776711246765,39.93,76447.68,0.0,-0.69605,0.00018,17.39997]
[1776711248766,39.94,76456.34,0.0,-0.69451,0.00018,17.44093]
[1776711249773,39.94,76456.46,0.0,-0.69449,0.00018,17.4415]
[1776711250780,39.94,76450.68,0.0,-0.69551,0.00018,17.4143]
[1776711252794,39.94,76439.34,0.0,-0.69751,0.00018,17.36063]
[1776711253800,39.93,76432.54,0.0,-0.6987,0.00018,17.32826]
[1776711254808,39.94,76450.63,0.0,-0.69552,0.00018,17.41404]
[1776711255815,39.94,76450.6,0.0,-0.69553,0.00018,17.41388]
[1776711258836,39.93,76457.92,0.0,-0.69424,0.00018,17.44826]
[1776711260852,39.93,76461.71,0.0,-0.69357,0.00018,17.46592]
[1776711265887,39.93,76462.13,0.0,-0.69351,0.00018,17.46766]
[1776711267899,39.93,76456.65,0.0,-0.69448,0.00018,17.44192]
[1776711269916,39.93,76446.33,0.0,-0.6963,0.00018,17.39328]
[1776711270920,39.93,76439.39,0.0,-0.69752,0.00018,17.36043]
[1776711274948,39.93,76432.85,0.0,-0.6987,0.00018,17.32453]
[1776711279983,39.94,76435.78,0.0,-0.69817,0.00018,17.33879]
[1776711281997,39.94,76442.18,0.0,-0.69705,0.00018,17.36925]
[1776711283004,39.94,76435.67,0.0,-0.69819,0.00018,17.33834]
[1776711284013,39.94,76432.24,0.0,-0.69879,0.00018,17.32209]
[1776711289048,39.94,76430.44,0.0,-0.69909,0.00018,17.31375]
[1776711294082,39.94,76426.2,0.0,-0.69983,0.00018,17.29376]
[1776711297105,39.94,76419.91,0.0,-0.70092,0.00017,17.26383]
[1776711302139,39.95,76415.95,0.0,-0.70159,0.00017,17.24517]
[1776711306168,39.94,76421.65,0.0,-0.70061,0.00017,17.27226]
[1776711310590,39.94,76439.53,0.0,-0.6975,0.00018,17.35696]
[1776711316238,39.94,76434.31,0.0,-0.69843,0.00018,17.33175]
[1776711319259,39.93,76425.39,0.0,-0.7,0.00018,17.28898]
[1776711322281,39.93,76419.56,0.0,-0.70103,0.00017,17.26077]
[1776711324293,39.93,76414.39,0.0,-0.70194,0.00017,17.23577]
[1776711328322,39.93,76408.79,0.0,-0.70292,0.00017,17.20862]
[1776711330747,39.93,76384.12,0.0,-0.70721,0.00017,17.08805]
[1776711331343,39.93,76384.12,0.0,-0.70725,0.00017,17.08301]
[1776711336378,39.93,76377.7,0.0,-0.70837,0.00017,17.05139]
[1776711341414,39.93,76380.82,0.0,-0.70782,0.00017,17.06687]
[1776711345446,39.93,76373.61,0.0,-0.70907,0.00017,17.03126]
[1776711347460,39.93,76364.94,0.0,-0.71056,0.00017,16.98826]
[1776711348467,39.93,76357.72,0.0,-0.71181,0.00017,16.95222]
[1776711353503,39.93,76369.04,0.0,-0.70986,0.00017,17.00848]
[1776711354511,39.93,76376.63,0.0,-0.70855,0.00017,17.04601]
[1776711356525,39.93,76382.96,0.0,-0.70746,0.00017,17.07711]
[1776711358538,39.93,76377.22,0.0,-0.70846,0.00017,17.04873]
[1776711363575,39.93,76397.3,0.0,-0.70498,0.00017,17.1472]
[1776711365591,39.93,76391.15,0.0,-0.70605,0.00017,17.11703]
[1776711368681,39.93,76402.97,0.0,-0.704,0.00017,17.17462]
[1776711371052,39.93,76437.52,0.0,-0.69796,0.00018,17.34085]
[1776711371637,39.94,76437.52,0.0,-0.69791,0.00018,17.34199]
[1776711375665,39.94,76444.45,0.0,-0.69666,0.00018,17.37576]
[1776711381123,39.96,76449.09,0.0,-0.69574,0.00018,17.40031]
[1776711382714,39.97,76459.64,0.0,-0.69386,0.00018,17.45035]
[1776711383725,39.97,76464.23,0.0,-0.69303,0.00018,17.47238]
[1776711387759,39.99,76451.35,0.0,-0.6952,0.00018,17.41447]
[1776711388765,39.99,76437.08,0.0,-0.69771,0.00018,17.34722]
[1776711389776,40.0,76436.67,0.0,-0.69777,0.00018,17.34546]
[1776711390778,40.0,76407.6,0.0,-0.70285,0.00017,17.20621]
[1776711391785,40.0,76408.31,0.0,-0.70278,0.00017,17.20447]
[1776711392798,40.0,76399.07,0.0,-0.70439,0.00017,17.15966]
[1776711393801,40.0,76403.1,0.0,-0.70368,0.00017,17.17925]
[1776711398836,40.0,76403.69,0.0,-0.70357,0.00017,17.18237]
[1776711403870,40.0,76393.91,0.0,-0.70527,0.00017,17.13497]
[1776711404877,40.0,76389.51,0.0,-0.70603,0.00017,17.11353]
[1776711408905,40.0,76384.84,0.0,-0.70683,0.00017,17.09093]
[1776711413964,40.0,76386.05,0.0,-0.70661,0.00017,17.09697]
[1776711414971,40.0,76394.31,0.0,-0.70518,0.00017,17.13734]
[1776711415978,40.0,76400.62,0.0,-0.70409,0.00017,17.16802]
[1776711417992,40.0,76394.64,0.0,-0.70513,0.00017,17.13881]
[1776711422025,40.0,76385.91,0.0,-0.70665,0.00017,17.09601]
[1776711427059,40.0,76383.24,0.0,-0.7071,0.00017,17.08318]
[1776711430078,40.0,76376.98,0.0,-0.70818,0.00017,17.05253]
[1776711433099,40.0,76382.68,0.0,-0.70719,0.00017,17.08062]
[1776711437127,40.0,76396.76,0.0,-0.70475,0.00017,17.1494]
[1776711438134,40.0,76397.86,0.0,-0.70456,0.00017,17.15469]
[1776711442163,40.0,76405.06,0.0,-0.70332,0.00017,17.18939]
[1776711447198,40.0,76396.11,0.0,-0.70489,0.00017,17.14564]
[1776711450219,40.0,76385.39,0.0,-0.70675,0.00017,17.0931]
[1776711452232,40.0,76381.62,0.0,-0.70744,0.00017,17.06967]
[1776711457267,40.0,76380.09,0.0,-0.70771,0.00017,17.06216]
[1776711462302,40.0,76379.99,0.0,-0.70773,0.00017,17.06164]
[1776711466331,40.0,76388.49,0.0,-0.70626,0.00017,17.10328]
[1776711467338,40.0,76390.09,0.0,-0.70598,0.00017,17.11105]
[1776711472372,39.99,76389.23,0.0,-0.70614,0.00017,17.10657]
[1776711477411,39.99,76390.18,0.0,-0.70598,0.00017,17.11096]
[1776711479930,39.99,76416.09,0.0,-0.70148,0.00017,17.23667]
[1776711481942,39.99,76412.13,0.0,-0.70217,0.00017,17.2175]
[1776711487480,39.99,76414.13,0.0,-0.70183,0.00017,17.22696]
[1776711488501,39.99,76420.95,0.0,-0.70064,0.00017,17.25972]
[1776711493545,39.99,76415.87,0.0,-0.70153,0.00017,17.23505]
[1776711495545,39.99,76428.83,0.0,-0.69926,0.00018,17.29741]
[1776711496555,39.99,76435.14,0.0,-0.69814,0.00018,17.32792]
[1776711498567,40.0,76442.67,0.0,-0.6968,0.00018,17.36399]
[1776711503601,40.01,76447.02,0.0,-0.696,0.00018,17.38545]
[1776711508639,40.01,76447.69,0.0,-0.69584,0.00018,17.3895]
[1776711513672,40.02,76450.5,0.0,-0.69536,0.00018,17.3986]
[1776711518708,40.03,76452.14,0.0,-0.69504,0.00018,17.40709]
[1776711523743,40.03,76449.59,0.0,-0.69545,0.00018,17.39593]
[1776711526763,40.04,76438.5,0.0,-0.69738,0.00018,17.3442]
[1776711531291,40.04,76446.77,0.0,-0.6959,0.00018,17.384]
[1776711535827,40.05,76452.98,0.0,-0.69477,0.00018,17.41409]
[1776711541362,40.06,76454.02,0.0,-0.69456,0.00018,17.41973]
[1776711546913,40.07,76454.8,0.0,-0.69438,0.00018,17.42427]
[1776711548924,40.07,76439.07,0.0,-0.69713,0.00018,17.35069]
[1776711551437,40.07,76432.93,0.0,-0.69819,0.00018,17.32202]
[1776711554966,40.08,76424.62,0.0,-0.69963,0.00017,17.28283]
[1776711560001,40.07,76423.64,0.0,-0.69981,0.00017,17.27791]
[1776711565037,40.07,76419.19,0.0,-0.7006,0.00017,17.25639]
[1776711570070,40.07,76414.58,0.0,-0.70141,0.00017,17.23403]
[1776711577120,40.07,76414.05,0.0,-0.70156,0.00017,17.22613]
[1776711582161,40.06,76407.56,0.0,-0.7027,0.00017,17.19464]
[1776711587195,40.06,76406.66,0.0,-0.70287,0.00017,17.19009]
[1776711592230,40.06,76405.11,0.0,-0.70315,0.00017,17.18239]
[1776711597265,40.06,76405.08,0.0,-0.70316,0.00017,17.18202]
[1776711601325,40.06,76418.25,0.0,-0.70087,0.00017,17.24525]
[1776711602317,40.06,76433.57,0.0,-0.69818,0.00018,17.31873]
[1776711603322,40.06,76438.63,0.0,-0.69728,0.00018,17.34285]
[1776711608359,40.07,76424.39,0.0,-0.69975,0.00017,17.27589]
[1776711609365,40.07,76417.63,0.0,-0.70092,0.00017,17.24369]
[1776711610372,40.07,76418.29,0.0,-0.7008,0.00017,17.24703]
[1776711615406,40.08,76415.42,0.0,-0.70127,0.00017,17.23404]
[1776711620459,40.07,76406.65,0.0,-0.70282,0.00017,17.19148]
[1776711624472,40.07,76406.48,0.0,-0.70285,0.00017,17.19051]
[1776711629509,40.07,76410.82,0.0,-0.7021,0.00017,17.21125]
[1776711634541,40.07,76411.74,0.0,-0.70199,0.00017,17.21046]
[1776711640062,40.07,76410.24,0.0,-0.70226,0.00017,17.20308]
[1776711645617,40.07,76413.3,0.0,-0.70173,0.00017,17.21768]
[1776711647633,40.07,76421.76,0.0,-0.70026,0.00017,17.25814]
[1776711648639,40.07,76428.58,0.0,-0.69906,0.00017,17.29088]
[1776711650137,40.07,76430.62,0.0,-0.69869,0.00018,17.30092]
[1776711651663,40.07,76447.31,0.0,-0.69576,0.00018,17.3798]
[1776711652670,40.07,76454.95,0.0,-0.6944,0.00018,17.41593]
[1776711653676,40.08,76456.33,0.0,-0.69416,0.00018,17.42249]
[1776711656697,40.08,76472.67,0.0,-0.69126,0.00018,17.49874]
[1776711657705,40.08,76475.12,0.0,-0.69082,0.00018,17.51012]
[1776711662744,40.08,76473.76,0.0,-0.69104,0.00018,17.50428]
[1776711664758,40.08,76454.8,0.0,-0.69438,0.00018,17.41637]
[1776711667779,40.09,76444.68,0.0,-0.69616,0.00018,17.36914]
[1776711670278,40.09,76441.34,0.0,-0.69672,0.00018,17.35385]
[1776711675840,40.02,76441.87,0.0,-0.69695,0.00018,17.3483]
[1776711680875,39.94,76441.06,0.0,-0.6975,0.00018,17.33391]
[1776711682893,39.9,76434.82,0.0,-0.69875,0.00018,17.3003]
[1776711687925,39.83,76433.59,0.0,-0.6993,0.00018,17.28584]
[1776711690419,39.8,76424.36,0.0,-0.7011,0.00018,17.23684]
[1776711694973,39.7,76416.09,0.0,-0.70306,0.00018,17.17945]
[1776711700489,39.68,76420.12,0.0,-0.70246,0.00018,17.1961]
[1776711702022,39.66,76425.95,0.0,-0.70154,0.00018,17.22159]
[1776711705043,39.6,76420.83,0.0,-0.70272,0.00018,17.1895]
[1776711709071,39.53,76413.57,0.0,-0.70434,0.00018,17.14481]
[1776711710559,39.52,76408.07,0.0,-0.70538,0.00018,17.11578]
[1776711712092,39.48,76394.91,0.0,-0.70788,0.00018,17.04539]
[1776711716123,39.42,76384.57,0.0,-0.70997,0.00017,16.98604]
[1776711718134,39.42,76378.34,0.0,-0.71107,0.00017,16.95426]
[1776711721155,39.42,76369.99,0.0,-0.71255,0.00017,16.91146]
[1776711722162,39.41,76361.14,0.0,-0.7141,0.00017,16.86625]
[1776711727201,39.41,76358.97,0.0,-0.71451,0.00017,16.85414]
[1776711729223,39.4,76352.14,0.0,-0.71571,0.00017,16.81878]
[1776711731226,39.4,76354.56,0.0,-0.71531,0.00017,16.83084]
[1776711732237,39.4,76359.99,0.0,-0.71437,0.00017,16.85841]
[1776711737269,39.39,76364.84,0.0,-0.71356,0.00017,16.88219]
[1776711738277,39.39,76356.77,0.0,-0.71497,0.00017,16.84075]
[1776711739285,39.39,76355.14,0.0,-0.71526,0.00017,16.83219]
[1776711744321,39.38,76356.02,0.0,-0.71515,0.00017,16.83567]
[1776711747342,39.38,76365.1,0.0,-0.71359,0.00017,16.88148]
[1776711752377,39.37,76367.12,0.0,-0.71332,0.00017,16.88562]
[1776711757412,39.36,76364.76,0.0,-0.71377,0.00017,16.8725]
[1776711763454,39.35,76366.75,0.0,-0.71347,0.00017,16.88131]
[1776711768489,39.35,76362.04,0.0,-0.71433,0.00017,16.85612]
[1776711770503,39.34,76356.86,0.0,-0.71525,0.00017,16.82918]
[1776711775538,39.34,76357.98,0.0,-0.71509,0.00017,16.83387]
[1776711780575,39.33,76356.94,0.0,-0.71531,0.00017,16.82747]
[1776711782589,39.33,76367.34,0.0,-0.71351,0.00017,16.88024]
[1776711783594,39.32,76371.43,0.0,-0.71281,0.00017,16.90083]
[1776711786616,39.32,76384.12,0.0,-0.7106,0.00018,16.96467]
[1776711787623,39.32,76383.72,0.0,-0.71068,0.00018,16.96243]
[1776711792658,39.3,76381.54,0.0,-0.71117,0.00018,16.94851]
[1776711795682,39.29,76375.92,0.0,-0.71217,0.00017,16.91945]
[1776711799710,39.29,76369.49,0.0,-0.71332,0.00017,16.88601]
[1776711800717,39.29,76354.87,0.0,-0.71588,0.00017,16.81089]
[1776711801190,39.29,76350.18,0.0,-0.7167,0.00017,16.78654]
[1776711804746,39.28,76345.97,0.0,-0.71745,0.00017,16.76429]
[1776711809782,39.28,76344.43,0.0,-0.71775,0.00017,16.7553]
[1776711811264,39.27,76326.61,0.0,-0.7209,0.00017,16.65702]
[1776711812802,39.27,76322.88,0.0,-0.72155,0.00017,16.6373]
[1776711814817,39.27,76328.66,0.0,-0.72057,0.00017,16.66721]
[1776711815847,39.27,76322.67,0.0,-0.72161,0.00017,16.63568]
[1776711817856,39.27,76312.96,0.0,-0.7233,0.00017,16.58417]
[1776711818854,39.26,76311.06,0.0,-0.72363,0.00017,16.574]
[1776711823891,39.24,76314.15,0.0,-0.72321,0.00017,16.58702]
[1776711828927,39.23,76318.58,0.0,-0.72249,0.00017,16.60893]
[1776711832962,39.23,76311.01,0.0,-0.72382,0.00017,16.56833]
[1776711833977,39.23,76309.57,0.0,-0.72407,0.00017,16.56052]
[1776711839006,39.18,76310.61,0.0,-0.72417,0.00017,16.55795]
[1776711844040,39.16,76324.35,0.0,-0.72188,0.00017,16.62798]
[1776711849074,39.15,76323.02,0.0,-0.72214,0.00017,16.62013]
[1776711850083,39.15,76328.92,0.0,-0.72113,0.00017,16.65094]
[1776711853105,39.15,76337.91,0.0,-0.71959,0.00017,16.69742]
[1776711858141,39.14,76332.6,0.0,-0.72054,0.00017,16.66871]
[1776711863175,39.14,76332.48,0.0,-0.72059,0.00017,16.66722]
[1776711868211,39.13,76332.42,0.0,-0.72064,0.00017,16.666]
[1776711873246,39.13,76332.18,0.0,-0.72075,0.00017,16.65878]
[1776711875263,39.12,76339.88,0.0,-0.71943,0.00017,16.69869]
[1776711879288,39.12,76346.35,0.0,-0.71833,0.00017,16.73162]
[1776711880295,39.12,76354.21,0.0,-0.71697,0.00017,16.77229]
[1776711885330,39.11,76359.77,0.0,-0.71603,0.00017,16.80019]
[1776711890365,39.11,76356.19,0.0,-0.71668,0.00017,16.78094]
[1776711893388,39.1,76371.31,0.0,-0.71405,0.00018,16.85851]
[1776711894395,39.1,76397.57,0.0,-0.70943,0.00018,16.99217]
[1776711895402,39.1,76403.19,0.0,-0.70844,0.00018,17.02041]
[1776711900436,39.1,76406.78,0.0,-0.70783,0.00018,17.03791]
[1776711901444,39.1,76424.48,0.0,-0.70469,0.00018,17.1263]
[1776711902453,39.09,76420.0,0.0,-0.7055,0.00018,17.10375]
[1776711903458,39.09,76414.1,0.0,-0.70655,0.00018,17.07413]
[1776711904465,39.09,76405.94,0.0,-0.708,0.00018,17.03305]
[1776711905472,39.09,76404.82,0.0,-0.7082,0.00018,17.02734]
[1776711910509,39.09,76403.51,0.0,-0.70845,0.00018,17.02031]
[1776711911514,39.09,76411.36,0.0,-0.70706,0.00018,17.05971]
[1776711912520,39.09,76412.79,0.0,-0.70681,0.00018,17.06676]
[1776711915545,39.08,76407.3,0.0,-0.7078,0.00018,17.03875]
[1776711919577,39.08,76394.18,0.0,-0.71014,0.00018,16.9719]
[1776711920585,39.08,76387.46,0.0,-0.71134,0.00018,16.93758]
[1776711925620,39.07,76389.63,0.0,-0.71098,0.00018,16.94791]
[1776711930655,39.07,76393.37,0.0,-0.71034,0.00018,16.9662]
[1776711934682,39.06,76385.86,0.0,-0.71174,0.00018,16.92228]
[1776711939719,39.06,76373.9,0.0,-0.71387,0.00018,16.86019]
[1776711940723,39.06,76369.61,0.0,-0.71463,0.00018,16.838]
[1776711945759,39.05,76371.96,0.0,-0.71424,0.00018,16.84958]
[1776711950797,39.05,76368.25,0.0,-0.71491,0.00018,16.82997]
[1776711951806,39.05,76380.57,0.0,-0.71274,0.00018,16.89319]
[1776711952812,39.05,76402.77,0.0,-0.70883,0.00018,17.00605]
[1776711953818,39.05,76401.64,0.0,-0.70903,0.00018,17.00022]
[1776711958853,39.04,76386.63,0.0,-0.71171,0.00018,16.92334]
[1776711959860,39.04,76390.14,0.0,-0.71109,0.00018,16.94119]
[1776711961895,39.04,76397.82,0.0,-0.70973,0.00018,16.98012]
[1776711962888,39.04,76404.55,0.0,-0.70855,0.00018,17.01407]
[1776711963891,39.04,76405.33,0.0,-0.70841,0.00018,17.01787]
[1776711968927,39.04,76400.8,0.0,-0.70924,0.00018,16.9943]
[1776711972957,39.03,76414.4,0.0,-0.70684,0.00018,17.0624]
[1776711973962,39.03,76433.4,0.0,-0.70346,0.00018,17.15705]
[1776711978998,39.03,76428.91,0.0,-0.70428,0.00018,17.13444]
[1776711981014,39.03,76422.43,0.0,-0.70544,0.00018,17.10196]
[1776711982500,39.03,76421.95,0.0,-0.70553,0.00018,17.09941]
[1776711985046,39.03,76430.14,0.0,-0.70408,0.00018,17.14007]
[1776711989073,39.02,76435.51,0.0,-0.70313,0.00018,17.1663]
[1776711991087,39.02,76442.45,0.0,-0.70194,0.00018,17.19535]
[1776711992570,39.02,76447.12,0.0,-0.70111,0.00018,17.21827]
[1776711998143,39.02,76446.84,0.0,-0.70117,0.00018,17.21662]
[1776711999150,39.02,76439.78,0.0,-0.70244,0.00018,17.18175]
[1776712000159,39.02,76435.99,0.0,-0.70312,0.00018,17.16298]
[1776712002646,39.02,76426.08,0.0,-0.70489,0.00018,17.11367]
[1776712005194,39.02,76432.55,0.0,-0.70373,0.00018,17.14591]
[1776712006198,39.02,76437.07,0.0,-0.70292,0.00018,17.16832]
[1776712011235,39.02,76432.99,0.0,-0.70365,0.00018,17.14812]
[1776712016270,39.02,76437.78,0.0,-0.70279,0.00018,17.17193]
[1776712018284,39.02,76447.43,0.0,-0.70106,0.00018,17.21953]
[1776712019292,39.02,76457.28,0.0,-0.69929,0.00018,17.26788]
[1776712020299,39.02,76460.23,0.0,-0.69876,0.00018,17.2823]
[1776712025333,39.02,76460.85,0.0,-0.69866,0.00018,17.28512]
[1776712030370,39.02,76463.35,0.0,-0.69821,0.00018,17.29718]
[1776712032857,39.01,76469.07,0.0,-0.69719,0.00018,17.32487]
[1776712035406,39.01,76463.19,0.0,-0.69825,0.00018,17.29623]
[1776712041451,39.01,76461.86,0.0,-0.69849,0.00018,17.28963]
[1776712042927,39.01,76450.28,0.0,-0.70058,0.00018,17.23289]
[1776712048498,39.01,76447.54,0.0,-0.70107,0.00018,17.21932]
[1776712051526,39.01,76458.89,0.0,-0.69908,0.00018,17.26982]
[1776712054544,39.01,76464.92,0.0,-0.69799,0.00018,17.29924]
[1776712057567,39.01,76471.67,0.0,-0.69677,0.00018,17.33206]
[1776712060586,39.01,76465.37,0.0,-0.69791,0.00018,17.30153]
[1776712063067,39.01,76471.12,0.0,-0.69687,0.00018,17.32944]
[1776712068642,39.01,76468.33,0.0,-0.69737,0.00018,17.31596]
[1776712073680,39.01,76472.91,0.0,-0.69654,0.00018,17.3382]
[1776712077707,39.01,76454.25,0.0,-0.6999,0.00018,17.24746]
[1776712079721,39.01,76448.4,0.0,-0.70095,0.00018,17.21879]
[1776712081735,39.01,76455.48,0.0,-0.69968,0.00018,17.25359]
[1776712086771,39.02,76457.11,0.0,-0.69938,0.00018,17.26172]
[1776712090800,39.02,76451.52,0.0,-0.70038,0.00018,17.23434]
[1776712091805,39.02,76446.4,0.0,-0.7013,0.00018,17.20914]
[1776712096840,39.01,76448.36,0.0,-0.70096,0.00018,17.21857]
[1776712101875,39.01,76448.45,0.0,-0.70095,0.00018,17.21879]
[1776712106910,39.01,76448.3,0.0,-0.70099,0.00018,17.21786]
[1776712113962,39.01,76451.16,0.0,-0.70053,0.00018,17.22656]
[1776712118995,39.01,76452.91,0.0,-0.70023,0.00018,17.23489]
[1776712120002,39.01,76459.43,0.0,-0.69905,0.00018,17.26674]
[1776712121009,39.0,76467.54,0.0,-0.6976,0.00018,17.30614]
[1776712126044,39.0,76466.73,0.0,-0.69776,0.00018,17.30168]
[1776712131084,39.0,76474.16,0.0,-0.69644,0.00018,17.33731]
[1776712135107,39.0,76481.17,0.0,-0.69518,0.00018,17.37097]
[1776712137122,38.99,76483.02,0.0,-0.69484,0.00018,17.37975]
[1776712142158,38.99,76479.03,0.0,-0.69558,0.00018,17.36026]
[1776712143166,38.99,76466.3,0.0,-0.69788,0.00018,17.29854]
[1776712144173,38.99,76463.64,0.0,-0.69836,0.00018,17.28556]
[1776712149208,38.99,76462.24,0.0,-0.69862,0.00018,17.27862]
[1776712156256,38.99,76463.13,0.0,-0.69846,0.00018,17.28286]
[1776712161291,38.99,76465.87,0.0,-0.69797,0.00018,17.2961]
[1776712166327,38.99,76466.81,0.0,-0.69781,0.00018,17.30054]
[1776712167805,38.99,76446.03,0.0,-0.70155,0.00018,17.19861]
[1776712169347,38.99,76442.11,0.0,-0.70226,0.00018,17.17921]
[1776712173377,38.99,76448.0,0.0,-0.70125,0.00018,17.20311]
[1776712177874,38.98,76465.45,0.0,-0.69812,0.00018,17.28829]
[1776712183452,38.98,76461.59,0.0,-0.69883,0.00018,17.2691]
[1776712185466,38.98,76455.87,0.0,-0.69987,0.00018,17.241]
[1776712190504,38.98,76458.73,0.0,-0.69936,0.00018,17.25477]
[1776712195541,38.98,76460.39,0.0,-0.69907,0.00018,17.26268]
[1776712200580,38.97,76458.4,0.0,-0.69943,0.00018,17.25276]
[1776712203612,38.97,76451.9,0.0,-0.70061,0.00018,17.22071]
[1776712204613,38.97,76435.53,0.0,-0.70355,0.00018,17.13974]
[1776712205620,38.97,76431.34,0.0,-0.70431,0.00018,17.11878]
[1776712208088,38.97,76425.93,0.0,-0.70528,0.00018,17.09153]
[1776712209647,38.97,76441.77,0.0,-0.70245,0.00018,17.17026]
[1776712210670,38.97,76443.67,0.0,-0.70211,0.00018,17.17964]
[1776712212681,38.97,76448.97,0.0,-0.70116,0.00018,17.20572]
[1776712214696,38.97,76443.52,0.0,-0.70214,0.00018,17.17873]
[1776712216709,38.97,76435.18,0.0,-0.70364,0.00018,17.13725]
[1776712218158,38.97,76426.23,0.0,-0.70525,0.00018,17.09248]
[1776712220749,38.96,76420.82,0.0,-0.70622,0.00018,17.06526]
[1776712221751,38.96,76412.71,0.0,-0.70767,0.00018,17.02419]
[1776712223764,38.96,76405.97,0.0,-0.70888,0.00018,16.99001]
[1776712228814,38.96,76403.61,0.0,-0.70931,0.00018,16.97757]
[1776712233835,38.95,76400.6,0.0,-0.70991,0.00018,16.95676]
[1776712238870,38.95,76398.2,0.0,-0.71035,0.00018,16.94403]
[1776712243905,38.95,76398.16,0.0,-0.71038,0.00018,16.94343]
[1776712247933,38.95,76405.46,0.0,-0.70909,0.00018,16.98018]
[1776712252967,38.94,76406.0,0.0,-0.70901,0.00018,16.98245]
[1776712258003,38.94,76403.35,0.0,-0.7095,0.00018,16.96855]
[1776712264045,38.92,76400.46,0.0,-0.71009,0.00018,16.95178]
[1776712269105,38.88,76401.46,0.0,-0.71013,0.00018,16.95077]
[1776712270138,38.88,76409.06,0.0,-0.70878,0.00018,16.98941]
[1776712271099,38.88,76429.58,0.0,-0.70512,0.00018,17.09274]
[1776712272105,38.88,76440.15,0.0,-0.70323,0.00018,17.14536]
[1776712273114,38.87,76443.89,0.0,-0.7026,0.00018,17.16283]
[1776712278147,38.86,76443.15,0.0,-0.70277,0.00018,17.15833]
[1776712283185,38.86,76438.84,0.0,-0.70357,0.00018,17.13601]
[1776712288220,38.85,76443.86,0.0,-0.7027,0.00018,17.16011]
[1776712294265,38.84,76443.94,0.0,-0.70277,0.00018,17.15447]
[1776712299297,38.84,76441.01,0.0,-0.70333,0.00018,17.13905]
[1776712304332,38.83,76440.62,0.0,-0.70343,0.00018,17.13629]
[1776712309367,38.82,76442.37,0.0,-0.70315,0.00018,17.14417]
[1776712314403,38.82,76444.0,0.0,-0.70289,0.00018,17.15142]
[1776712319437,38.8,76442.34,0.0,-0.70328,0.00018,17.14072]
[1776712322464,38.8,76433.97,0.0,-0.7048,0.00018,17.09838]
[1776712325484,38.79,76441.61,0.0,-0.70344,0.00018,17.13622]
[1776712326492,38.79,76446.37,0.0,-0.70259,0.00018,17.15978]
[1776712328941,38.79,76440.31,0.0,-0.7037,0.00018,17.12923]
[1776712330519,38.78,76457.21,0.0,-0.70071,0.00018,17.21159]
[1776712331528,38.77,76459.33,0.0,-0.70036,0.00018,17.22101]
[1776712336562,38.72,76461.81,0.0,-0.70015,0.00018,17.22725]
[1776712339011,38.7,76470.89,0.0,-0.69859,0.00018,17.26961]
[1776712344620,38.65,76471.14,0.0,-0.69883,0.00018,17.26344]
[1776712350662,38.63,76471.46,0.0,-0.69886,0.00018,17.26267]
[1776712355699,38.62,76475.45,0.0,-0.6982,0.00018,17.27684]
[1776712360732,38.62,76475.63,0.0,-0.69818,0.00018,17.27732]
[1776712363752,38.62,76484.34,0.0,-0.6966,0.00018,17.31976]
[1776712367789,38.61,76489.72,0.0,-0.69567,0.00018,17.34466]
[1776712371809,38.6,76484.27,0.0,-0.69672,0.00018,17.31665]
[1776712375837,38.59,76478.87,0.0,-0.69772,0.00018,17.28999]
[1776712379296,38.59,76472.94,0.0,-0.6988,0.00018,17.26069]
[1776712384900,38.59,76474.68,0.0,-0.69849,0.00018,17.26916]
[1776712386918,38.59,76479.67,0.0,-0.69758,0.00018,17.29362]
[1776712391950,38.59,76476.33,0.0,-0.6982,0.00018,17.27701]
[1776712396984,38.59,76471.65,0.0,-0.69906,0.00018,17.25376]
[1776712403026,38.59,76469.15,0.0,-0.69952,0.00018,17.24116]
[1776712409506,38.58,76468.36,0.0,-0.69968,0.00018,17.237]
[1776712418132,38.58,76468.0,0.0,-0.6998,0.00018,17.22993]
[1776712422310,38.58,76459.72,0.0,-0.70131,0.00018,17.18875]
[1776712423305,38.58,76442.57,0.0,-0.70441,0.00018,17.10294]
[1776712424274,38.58,76375.46,0.0,-0.71643,0.00018,16.75802]
[1776712425280,38.58,76364.77,0.0,-0.71834,0.00018,16.70154]
[1776712427294,38.58,76358.75,0.0,-0.71941,0.00018,16.66938]
[1776712432329,38.57,76355.53,0.0,-0.72002,0.00018,16.65128]
[1776712434345,38.57,76369.11,0.0,-0.71763,0.00018,16.72259]
[1776712435350,38.57,76384.57,0.0,-0.71489,0.00018,16.80344]
[1776712436357,38.56,76394.49,0.0,-0.71314,0.00018,16.85478]
[1776712441392,38.56,76391.36,0.0,-0.71372,0.00018,16.83774]
[1776712446427,38.55,76391.85,0.0,-0.71367,0.00018,16.83945]
[1776712447435,38.55,76385.36,0.0,-0.71483,0.00018,16.80545]
[1776712448441,38.55,76371.56,0.0,-0.71729,0.00018,16.733]
[1776712450456,38.55,76364.31,0.0,-0.71858,0.00018,16.69449]
[1776712455492,38.55,76359.87,0.0,-0.71938,0.00018,16.67041]
[1776712461533,38.54,76359.28,0.0,-0.71951,0.00018,16.66665]
[1776712466568,38.54,76364.45,0.0,-0.71862,0.00018,16.69345]
[1776712471609,38.53,76362.72,0.0,-0.71899,0.00018,16.67863]
[1776712472615,38.53,76342.77,0.0,-0.72251,0.00018,16.57235]
[1776712477649,38.53,76340.18,0.0,-0.72298,0.00018,16.55805]
[1776712480009,38.53,76345.53,0.0,-0.72205,0.00018,16.58652]
[1776712481676,38.53,76333.78,0.0,-0.72412,0.00018,16.52326]
[1776712482684,38.53,76325.24,0.0,-0.72562,0.00017,16.47712]
[1776712484697,38.53,76332.52,0.0,-0.72435,0.00018,16.51615]
[1776712490078,38.52,76337.19,0.0,-0.72355,0.00018,16.54064]
[1776712494770,38.52,76345.44,0.0,-0.72212,0.00018,16.58422]
[1776712496784,38.52,76353.58,0.0,-0.7207,0.00018,16.62742]
[1776712500148,38.51,76347.53,0.0,-0.72177,0.00018,16.59486]
[1776712505850,38.51,76346.36,0.0,-0.722,0.00018,16.58818]
[1776712510887,38.51,76341.79,0.0,-0.72281,0.00018,16.56337]
[1776712512900,38.51,76332.2,0.0,-0.7245,0.00018,16.51168]
[1776712513908,38.51,76322.0,0.0,-0.72629,0.00017,16.45649]
[1776712518942,38.51,76318.91,0.0,-0.72684,0.00017,16.4394]
[1776712523978,38.5,76320.74,0.0,-0.72653,0.00017,16.44899]
[1776712529013,38.5,76322.5,0.0,-0.72624,0.00017,16.4582]
[1776712530361,38.5,76332.82,0.0,-0.72443,0.00018,16.51379]
[1776712533040,38.5,76334.98,0.0,-0.72411,0.00018,16.52004]
[1776712536061,38.5,76328.75,0.0,-0.72522,0.00018,16.48608]
[1776712539082,38.5,76327.54,0.0,-0.72544,0.00018,16.47931]
[1776712542104,38.49,76316.48,0.0,-0.72738,0.00017,16.41916]
[1776712543111,38.49,76308.71,0.0,-0.72874,0.00017,16.37675]
[1776712544120,38.49,76303.25,0.0,-0.72969,0.00017,16.34685]
[1776712546138,38.49,76308.4,0.0,-0.72879,0.00017,16.37495]
[1776712550506,38.49,76240.03,0.0,-0.74059,0.00017,15.99502]
[1776712552177,38.49,76241.66,0.0,-0.74031,0.00017,16.0042]
[1776712557214,38.49,76244.56,0.0,-0.73983,0.00017,16.0203]
[1776712562248,38.49,76246.12,0.0,-0.73958,0.00017,16.02838]
[1776712567283,38.48,76244.19,0.0,-0.73994,0.00017,16.01677]
[1776712570647,38.48,76230.24,0.0,-0.74232,0.00017,15.93755]
[1776712572318,38.48,76221.76,0.0,-0.74377,0.00017,15.88919]
[1776712577354,38.47,76224.63,0.0,-0.74333,0.00017,15.90395]
[1776712580718,38.45,76223.85,0.0,-0.74355,0.00017,15.89685]
[1776712581381,38.45,76223.85,0.0,-0.74358,0.00017,15.89578]
[1776712582388,38.44,76217.34,0.0,-0.74471,0.00017,15.85797]
[1776712585410,38.44,76227.31,0.0,-0.74304,0.00017,15.91388]
[1776712590444,38.44,76228.08,0.0,-0.74293,0.00017,15.91764]
[1776712595480,38.43,76229.46,0.0,-0.74276,0.00017,15.91976]
[1776712600515,38.43,76224.44,0.0,-0.74363,0.00017,15.89083]
[1776712605551,38.43,76227.09,0.0,-0.74319,0.00017,15.90547]
[1776712610586,38.43,76226.29,0.0,-0.74334,0.00017,15.9004]
[1776712615635,38.42,76227.41,0.0,-0.74317,0.00017,15.90629]
[1776712621007,38.42,76225.39,0.0,-0.74352,0.00017,15.89428]
[1776712627709,38.42,76228.31,0.0,-0.74305,0.00017,15.91012]
[1776712633751,38.41,76229.65,0.0,-0.74285,0.00017,15.91697]
[1776712638785,38.41,76229.09,0.0,-0.74296,0.00017,15.91317]
[1776712643820,38.41,76229.37,0.0,-0.74294,0.00017,15.91412]
[1776712647854,38.4,76221.69,0.0,-0.74425,0.00017,15.86995]
[1776712652882,38.4,76223.18,0.0,-0.74407,0.00017,15.87247]
[1776712658926,38.39,76222.32,0.0,-0.74425,0.00017,15.86658]
[1776712663960,38.39,76220.65,0.0,-0.74456,0.00017,15.85624]
[1776712668998,38.39,76222.58,0.0,-0.74425,0.00017,15.86649]
[1776712674033,38.38,76223.86,0.0,-0.74406,0.00017,15.87302]
[1776712679068,38.38,76218.94,0.0,-0.74492,0.00017,15.84415]
[1776712681436,38.38,76211.67,0.0,-0.74616,0.00017,15.80209]
[1776712687132,38.37,76218.73,0.0,-0.74499,0.00017,15.84185]
[1776712688137,38.37,76219.49,0.0,-0.74486,0.00017,15.84605]
[1776712693174,38.37,76219.37,0.0,-0.74491,0.00017,15.84461]
[1776712697202,38.36,76213.39,0.0,-0.74594,0.00017,15.8098]
[1776712700222,38.36,76220.17,0.0,-0.7448,0.00017,15.84829]
[1776712701576,38.36,76220.65,0.0,-0.74473,0.00017,15.85072]
[1776712707272,38.36,76223.52,0.0,-0.74426,0.00017,15.86635]
[1776712712307,38.35,76223.99,0.0,-0.74426,0.00017,15.86295]
[1776712717345,38.35,76216.45,0.0,-0.74557,0.00017,15.81888]
[1776712722376,38.34,76215.22,0.0,-0.74579,0.00017,15.81139]
[1776712728419,38.34,76219.83,0.0,-0.74504,0.00017,15.83688]
[1776712733453,38.34,76218.23,0.0,-0.74533,0.00017,15.82705]
[1776712738490,38.33,76216.73,0.0,-0.7456,0.00017,15.81782]
[1776712741857,38.33,76223.19,0.0,-0.74452,0.00017,15.85443]
[1776712744534,38.33,76228.63,0.0,-0.7436,0.00017,15.88519]
[1776712749567,38.32,76233.24,0.0,-0.74284,0.00017,15.91067]
[1776712754602,38.32,76237.31,0.0,-0.74218,0.00017,15.93284]
[1776712758639,38.31,76262.69,0.0,-0.73785,0.00017,16.07574]
[1776712759638,38.31,76262.69,0.0,-0.73785,0.00017,16.07557]
[1776712760647,38.31,76270.04,0.0,-0.73658,0.00017,16.11685]
[1776712765681,38.31,76269.43,0.0,-0.73671,0.00017,16.11266]
[1776712766688,38.31,76254.34,0.0,-0.73931,0.00017,16.02768]
[1776712768703,38.31,76245.37,0.0,-0.74086,0.00017,15.97681]
[1776712769710,38.31,76239.58,0.0,-0.74185,0.00017,15.94392]
[1776712770719,38.31,76232.17,0.0,-0.74312,0.00017,15.90158]
[1776712771724,38.31,76226.64,0.0,-0.74411,0.00017,15.86466]
[1776712776763,38.3,76227.52,0.0,-0.74398,0.00017,15.86915]
[1776712781806,38.3,76229.83,0.0,-0.7436,0.00017,15.88194]
[1776712782808,38.3,76238.24,0.0,-0.74217,0.00017,15.92977]
[1776712784822,38.3,76244.74,0.0,-0.74106,0.00017,15.9666]
[1776712786837,38.3,76250.53,0.0,-0.74007,0.00017,15.99924]
[1776712790864,38.3,76255.69,0.0,-0.7392,0.00017,16.02797]
[1776712791871,38.3,76261.43,0.0,-0.73822,0.00017,16.0602]
[1776712796905,38.29,76265.51,0.0,-0.73754,0.00017,16.08243]
[1776712798922,38.29,76234.22,0.0,-0.74291,0.00017,15.90494]
[1776712801941,38.29,76225.4,0.0,-0.74443,0.00017,15.85433]
[1776712805972,38.29,76218.63,0.0,-0.74559,0.00017,15.81509]
[1776712811011,38.28,76216.74,0.0,-0.74593,0.00017,15.80359]
[1776712816044,38.28,76208.83,0.0,-0.74729,0.00017,15.75754]
[1776712822447,38.28,76203.45,0.0,-0.74821,0.00017,15.72617]
[1776712826115,38.28,76209.39,0.0,-0.74721,0.00017,15.76008]
[1776712828129,38.28,76215.74,0.0,-0.74615,0.00017,15.79634]
[1776712830143,38.27,76221.36,0.0,-0.7452,0.00017,15.82825]
[1776712835177,38.27,76223.96,0.0,-0.74483,0.00017,15.83716]
[1776712840217,38.27,76218.68,0.0,-0.74576,0.00017,15.80608]
[1776712845258,38.26,76218.49,0.0,-0.74581,0.00017,15.80435]
[1776712850293,38.26,76219.39,0.0,-0.74568,0.00017,15.80888]
[1776712855328,38.25,76221.41,0.0,-0.74535,0.00017,15.81981]
[1776712857342,38.25,76230.37,0.0,-0.74383,0.00017,15.87087]
[1776712862731,38.25,76232.49,0.0,-0.7435,0.00017,15.88226]
[1776712866411,38.25,76226.88,0.0,-0.74447,0.00017,15.84959]
[1776712871446,38.24,76217.38,0.0,-0.74611,0.00017,15.79425]
[1776712872800,38.24,76218.53,0.0,-0.74592,0.00017,15.80064]
[1776712878499,38.24,76219.99,0.0,-0.74569,0.00017,15.80843]
[1776712881522,38.24,76214.47,0.0,-0.74664,0.00017,15.77635]
[1776712886559,38.23,76214.14,0.0,-0.74671,0.00017,15.77402]
[1776712887562,38.23,76220.86,0.0,-0.74557,0.00017,15.81253]
[1776712888571,38.23,76227.15,0.0,-0.74451,0.00017,15.84849]
[1776712894612,38.23,76225.2,0.0,-0.74491,0.00017,15.83122]
[1776712899647,38.22,76225.4,0.0,-0.74491,0.00017,15.83152]
[1776712904682,38.22,76221.09,0.0,-0.74568,0.00017,15.80557]
[1776712909717,38.21,76223.03,0.0,-0.74538,0.00017,15.81569]
[1776712913083,38.21,76233.37,0.0,-0.74363,0.00017,15.8745]
[1776712914752,38.21,76236.76,0.0,-0.74306,0.00017,15.89364]
[1776712919807,38.2,76239.64,0.0,-0.74258,0.00017,15.90946]
[1776712920808,38.2,76248.76,0.0,-0.74102,0.00017,15.9613]
[1776712923164,38.2,76238.33,0.0,-0.74282,0.00017,15.90157]
[1776712925843,38.2,76249.83,0.0,-0.74086,0.00017,15.96678]
[1776712927857,38.2,76255.2,0.0,-0.73994,0.00017,15.99713]
[1776712930894,38.2,76248.63,0.0,-0.74108,0.00017,15.95938]
[1776712932892,38.19,76241.47,0.0,-0.74232,0.00017,15.91818]
[1776712933899,38.19,76236.38,0.0,-0.7432,0.00017,15.88905]
[1776712938935,38.19,76230.18,0.0,-0.74427,0.00017,15.85318]
[1776712940948,38.19,76224.74,0.0,-0.7452,0.00017,15.82175]
[1776712945983,38.19,76219.1,0.0,-0.74618,0.00017,15.78873]
[1776712950012,38.19,76226.1,0.0,-0.745,0.00017,15.82862]
[1776712952025,38.18,76218.08,0.0,-0.74642,0.00017,15.77704]
[1776712957063,38.18,76214.68,0.0,-0.74701,0.00017,15.757]
[1776712961091,38.18,76197.78,0.0,-0.74989,0.00017,15.65867]
[1776712962099,38.18,76187.79,0.0,-0.75158,0.00017,15.60032]
[1776712967135,38.18,76186.69,0.0,-0.75178,0.00017,15.59341]
[1776712970156,38.18,76191.76,0.0,-0.75093,0.00017,15.62276]
[1776712975205,38.17,76193.82,0.0,-0.75059,0.00017,15.63438]
[1776712977206,38.17,76204.07,0.0,-0.74886,0.00017,15.69391]
[1776712979222,38.17,76210.29,0.0,-0.74781,0.00017,15.72978]
[1776712981240,38.17,76197.91,0.0,-0.74991,0.00017,15.65782]
[1776712982257,38.17,76191.28,0.0,-0.75103,0.00017,15.61923]
[1776712983590,38.17,76185.53,0.0,-0.752,0.00017,15.5856]
[1776712987287,38.17,76190.58,0.0,-0.75115,0.00017,15.61512]
[1776712991316,38.17,76196.55,0.0,-0.75015,0.00017,15.64987]
[1776712993660,38.17,76186.17,0.0,-0.7519,0.00017,15.58916]
[1776712999372,38.17,76181.43,0.0,-0.75271,0.00017,15.561]
[1776713000380,38.17,76175.18,0.0,-0.75376,0.00017,15.52435]
[1776713003730,38.17,76182.19,0.0,-0.75258,0.00017,15.56542]
[1776713011456,38.17,76184.84,0.0,-0.75218,0.00017,15.57595]
[1776713013800,38.17,76190.02,0.0,-0.75131,0.00017,15.60611]
[1776713017498,38.17,76201.32,0.0,-0.7494,0.00017,15.67192]
[1776713021526,38.17,76208.95,0.0,-0.74811,0.00017,15.71624]
[1776713022534,38.17,76202.67,0.0,-0.74917,0.00017,15.67977]
[1776713023871,38.17,76199.38,0.0,-0.74973,0.00017,15.66067]
[1776713029596,38.17,76200.94,0.0,-0.74946,0.00017,15.66982]
[1776713031601,38.17,76194.94,0.0,-0.75048,0.00017,15.63494]
[1776713036637,38.17,76195.18,0.0,-0.75043,0.00017,15.63656]
[1776713040666,38.17,76189.04,0.0,-0.75146,0.00017,15.60088]
[1776713042698,38.17,76186.4,0.0,-0.75191,0.00017,15.58547]
[1776713044016,38.17,76194.21,0.0,-0.75059,0.00017,15.63109]
[1776713046725,38.17,76202.78,0.0,-0.74914,0.00017,15.68106]
[1776713051760,38.17,76199.97,0.0,-0.74961,0.00017,15.66486]
[1776713056796,38.17,76199.72,0.0,-0.74964,0.00017,15.66363]
[1776713061830,38.18,76198.8,0.0,-0.74979,0.00017,15.65861]
[1776713066865,38.18,76201.51,0.0,-0.74932,0.00017,15.67459]
[1776713071900,38.18,76206.34,0.0,-0.74856,0.00017,15.69739]
[1776713075943,38.18,76211.38,0.0,-0.7477,0.00017,15.72658]
[1776713077954,38.18,76196.15,0.0,-0.75028,0.00017,15.63825]
[1776713084297,38.18,76195.62,0.0,-0.75036,0.00017,15.63542]
[1776713087016,38.18,76202.08,0.0,-0.74926,0.00017,15.67322]
[1776713092051,38.18,76204.86,0.0,-0.74878,0.00017,15.68955]
[1776713097086,38.18,76204.03,0.0,-0.74892,0.00017,15.68492]
[1776713102121,38.18,76203.42,0.0,-0.74902,0.00017,15.6816]
[1776713107158,38.18,76204.0,0.0,-0.74891,0.00017,15.68518]
[1776713111186,38.19,76193.29,0.0,-0.75071,0.00017,15.62317]
[1776713115221,38.19,76187.92,0.0,-0.7516,0.00017,15.59238]
[1776713120249,38.19,76184.09,0.0,-0.75223,0.00017,15.57043]
[1776713125284,38.19,76186.55,0.0,-0.75181,0.00017,15.58501]
[1776713130320,38.19,76187.41,0.0,-0.75167,0.00017,15.5901]
[1776713135354,38.19,76188.69,0.0,-0.7515,0.00017,15.59234]
[1776713140390,38.19,76189.04,0.0,-0.75144,0.00017,15.59437]
[1776713145425,38.19,76189.96,0.0,-0.75129,0.00017,15.5997]
[1776713146431,38.19,76195.89,0.0,-0.75029,0.00017,15.63421]
[1776713147437,38.19,76204.04,0.0,-0.74891,0.00017,15.68157]
[1776713152473,38.19,76206.05,0.0,-0.74857,0.00017,15.69315]
[1776713157508,38.19,76201.49,0.0,-0.74935,0.00017,15.66669]
[1776713162542,38.19,76202.43,0.0,-0.74919,0.00017,15.67218]
[1776713167578,38.19,76204.12,0.0,-0.7489,0.00017,15.68196]
[1776713172614,38.19,76203.23,0.0,-0.74905,0.00017,15.67674]
[1776713177649,38.19,76202.99,0.0,-0.7491,0.00017,15.67531]
[1776713182686,38.19,76203.1,0.0,-0.74908,0.00017,15.67589]
[1776713189736,38.19,76202.34,0.0,-0.74921,0.00017,15.67138]
[1776713195081,38.19,76201.76,0.0,-0.74936,0.00017,15.66274]
[1776713198799,38.19,76191.99,0.0,-0.75101,0.00017,15.60593]
[1776713203839,38.19,76193.13,0.0,-0.75081,0.00017,15.61291]
[1776713205151,38.19,76199.79,0.0,-0.74968,0.00017,15.65167]
[1776713208879,38.19,76213.6,0.0,-0.74734,0.00017,15.73173]
[1776713209888,38.19,76212.99,0.0,-0.74744,0.00017,15.72822]
[1776713215222,38.19,76209.54,0.0,-0.74802,0.00017,15.70839]
[1776713220967,38.19,76205.7,0.0,-0.74867,0.00017,15.68633]
[1776713228018,38.2,76204.97,0.0,-0.74878,0.00017,15.68252]
[1776713233058,38.2,76205.59,0.0,-0.74866,0.00017,15.68651]
[1776713239095,38.2,76207.42,0.0,-0.74834,0.00017,15.69742]
[1776713244130,38.2,76209.01,0.0,-0.74807,0.00017,15.70686]
[1776713249166,38.2,76209.25,0.0,-0.74802,0.00017,15.70846]
[1776713255502,38.2,76206.71,0.0,-0.74849,0.00017,15.68875]
[1776713262256,38.21,76204.93,0.0,-0.74878,0.00017,15.67881]
[1776713268297,38.21,76203.85,0.0,-0.74896,0.00017,15.67297]
[1776713273334,38.21,76197.29,0.0,-0.75006,0.00017,15.63517]
[1776713274341,38.21,76185.64,0.0,-0.75202,0.00017,15.5673]
[1776713279377,38.21,76182.05,0.0,-0.75261,0.00017,15.54661]
[1776713281390,38.21,76176.05,0.0,-0.75362,0.00017,15.51163]
[1776713286425,38.21,76178.58,0.0,-0.75318,0.00017,15.52685]
[1776713293474,38.22,76182.74,0.0,-0.75247,0.00017,15.55157]
[1776713298510,38.22,76184.97,0.0,-0.75209,0.00017,15.56479]
[1776713303546,38.22,76186.71,0.0,-0.75179,0.00017,15.57509]
[1776713304559,38.22,76199.18,0.0,-0.74969,0.00017,15.6477]
[1776713308581,38.22,76207.51,0.0,-0.74828,0.00017,15.69592]
[1776713313616,38.22,76201.44,0.0,-0.74936,0.00017,15.65553]
[1776713319658,38.22,76199.12,0.0,-0.74974,0.00017,15.6423]
[1776713326005,38.22,76197.71,0.0,-0.74997,0.00017,15.63443]
[1776713333758,38.22,76196.58,0.0,-0.75017,0.00017,15.62771]
[1776713338793,38.22,76196.72,0.0,-0.75015,0.00017,15.62839]
[1776713343828,38.22,76198.84,0.0,-0.7498,0.00017,15.64053]
[1776713348863,38.22,76197.2,0.0,-0.75008,0.00017,15.63078]
[1776713353901,38.22,76198.07,0.0,-0.74994,0.00017,15.63563]
[1776713358936,38.21,76209.08,0.0,-0.74808,0.00017,15.69924]
[1776713359946,38.21,76208.03,0.0,-0.74826,0.00017,15.69313]
[1776713364979,38.21,76203.91,0.0,-0.74896,0.00017,15.6692]
[1776713371029,38.21,76205.96,0.0,-0.74866,0.00017,15.67588]
[1776713376356,38.21,76210.11,0.0,-0.74796,0.00017,15.69994]
[1776713382101,38.21,76208.26,0.0,-0.74827,0.00017,15.68928]
[1776713387137,38.21,76207.71,0.0,-0.74836,0.00017,15.6861]
[1776713392170,38.21,76206.8,0.0,-0.74852,0.00017,15.68083]
[1776713397207,38.21,76205.12,0.0,-0.7488,0.00017,15.67113]
[1776713402247,38.22,76196.99,0.0,-0.75017,0.00017,15.62402]
[1776713403251,38.21,76188.19,0.0,-0.75166,0.00017,15.57271]
[1776713404258,38.22,76187.22,0.0,-0.75182,0.00017,15.56707]
[1776713409293,38.22,76188.02,0.0,-0.75169,0.00017,15.57184]
[1776713414331,38.22,76182.0,0.0,-0.7527,0.00017,15.53667]
[1776713422388,38.21,76181.78,0.0,-0.75275,0.00017,15.53506]
[1776713428429,38.21,76181.76,0.0,-0.75276,0.00017,15.53452]
[1776713430444,38.21,76188.26,0.0,-0.75167,0.00017,15.57243]
[1776713432460,38.21,76188.88,0.0,-0.75163,0.00017,15.57045]
[1776713437494,38.21,76188.99,0.0,-0.75163,0.00017,15.5705]
[1776713443535,38.2,76187.6,0.0,-0.75188,0.00017,15.56173]
[1776713448573,38.2,76187.27,0.0,-0.75195,0.00017,15.55938]
[1776713452597,38.2,76180.85,0.0,-0.75304,0.00017,15.52151]
[1776713456627,38.2,76173.44,0.0,-0.75429,0.00017,15.47787]
[1776713457633,38.2,76157.86,0.0,-0.75689,0.00017,15.386]
[1776713460654,38.2,76151.85,0.0,-0.7579,0.00017,15.35038]
[1776713465689,38.2,76155.59,0.0,-0.75728,0.00017,15.37237]
[1776713468711,38.2,76164.38,0.0,-0.75582,0.00017,15.4241]
[1776713470724,38.2,76157.01,0.0,-0.75705,0.00017,15.38049]
[1776713475759,38.19,76154.86,0.0,-0.75742,0.00017,15.36734]
[1776713479790,38.19,76164.11,0.0,-0.75588,0.00017,15.42186]
[1776713484823,38.19,76173.16,0.0,-0.75437,0.00017,15.47503]
[1776713487154,38.19,76178.7,0.0,-0.75344,0.00017,15.50748]
[1776713488855,38.19,76193.53,0.0,-0.75095,0.00017,15.59408]
[1776713493888,38.19,76198.38,0.0,-0.75019,0.00017,15.6167]
[1776713498924,38.19,76195.47,0.0,-0.75069,0.00017,15.59932]
[1776713500938,38.19,76187.47,0.0,-0.75205,0.00017,15.55255]
[1776713503958,38.19,76193.22,0.0,-0.75108,0.00017,15.58602]
[1776713505972,38.19,76200.62,0.0,-0.74983,0.00017,15.62897]
[1776713511008,38.19,76199.3,0.0,-0.75006,0.00017,15.62119]
[1776713516045,38.19,76203.64,0.0,-0.74932,0.00017,15.64657]
[1776713517366,38.19,76215.09,0.0,-0.74737,0.00017,15.71293]
[1776713519069,38.19,76221.08,0.0,-0.74635,0.00017,15.74756]
[1776713520076,38.19,76226.31,0.0,-0.74546,0.00017,15.77777]
[1776713524101,38.19,76226.87,0.0,-0.74536,0.00017,15.78111]
[1776713527440,38.19,76234.98,0.0,-0.74397,0.00017,15.82772]
[1776713533169,38.19,76246.58,0.0,-0.74199,0.00017,15.89383]
[1776713534175,38.19,76248.63,0.0,-0.74164,0.00017,15.90543]
[1776713539209,38.18,76248.58,0.0,-0.74166,0.00017,15.90461]
[1776713544246,38.18,76248.88,0.0,-0.74163,0.00017,15.90577]
[1776713549282,38.18,76249.87,0.0,-0.74147,0.00017,15.91088]
[1776713554316,38.17,76249.49,0.0,-0.74161,0.00017,15.90294]
[1776713559351,38.17,76247.95,0.0,-0.74189,0.00017,15.89365]
[1776713564386,38.17,76238.97,0.0,-0.74344,0.00017,15.8419]
[1776713565394,38.17,76220.19,0.0,-0.74666,0.00017,15.73375]
[1776713566401,38.17,76215.72,0.0,-0.74742,0.00017,15.70788]
[1776713567736,38.17,76209.87,0.0,-0.74842,0.00017,15.67398]
[1776713573450,38.17,76209.67,0.0,-0.74845,0.00017,15.67292]
[1776713576471,38.17,76202.86,0.0,-0.7496,0.00017,15.63345]
[1776713579492,38.17,76199.66,0.0,-0.75014,0.00017,15.61485]
[1776713583521,38.17,76193.69,0.0,-0.75116,0.00017,15.58]
[1776713588555,38.17,76193.79,0.0,-0.75114,0.00017,15.58069]
[1776713593590,38.17,76194.33,0.0,-0.75104,0.00017,15.58395]
[1776713598625,38.17,76195.64,0.0,-0.75082,0.00017,15.59169]
[1776713603660,38.17,76197.25,0.0,-0.75054,0.00017,15.6011]
[1776713608697,38.17,76197.33,0.0,-0.75053,0.00017,15.60159]
[1776713610710,38.17,76190.56,0.0,-0.75168,0.00017,15.56203]
[1776713615745,38.17,76183.8,0.0,-0.75287,0.00017,15.51705]
[1776713620780,38.17,76191.13,0.0,-0.75164,0.00017,15.55993]
[1776713621786,38.17,76197.19,0.0,-0.75061,0.00017,15.59537]
[1776713625821,38.17,76188.64,0.0,-0.75205,0.00017,15.54558]
[1776713626822,38.17,76187.08,0.0,-0.75231,0.00017,15.53647]
[1776713631857,38.17,76188.41,0.0,-0.75208,0.00017,15.54446]
[1776713633875,38.17,76192.87,0.0,-0.75133,0.00017,15.57062]
[1776713635889,38.17,76198.18,0.0,-0.75043,0.00017,15.60161]
[1776713636894,38.17,76201.03,0.0,-0.74994,0.00017,15.6182]
[1776713641928,38.17,76196.66,0.0,-0.75068,0.00017,15.59279]
[1776713646974,38.17,76192.8,0.0,-0.75133,0.00017,15.57045]
[1776713648977,38.17,76187.7,0.0,-0.75219,0.00017,15.5408]
[1776713654012,38.18,76187.69,0.0,-0.75218,0.00017,15.54106]
[1776713659054,38.18,76188.51,0.0,-0.75204,0.00017,15.54602]
[1776713664089,38.18,76188.05,0.0,-0.75211,0.00017,15.54351]
[1776713670131,38.18,76188.87,0.0,-0.75197,0.00017,15.54842]
[1776713675168,38.18,76189.64,0.0,-0.75189,0.00017,15.54769]
[1776713677181,38.18,76197.78,0.0,-0.75051,0.00017,15.59519]
[1776713678527,38.18,76204.38,0.0,-0.74939,0.00017,15.63359]
[1776713682219,38.18,76196.58,0.0,-0.75071,0.00017,15.58826]
[1776713683226,38.18,76205.61,0.0,-0.74918,0.00017,15.64087]
[1776713686245,38.18,76213.06,0.0,-0.74792,0.00017,15.684]
[1776713691280,38.18,76223.16,0.0,-0.7462,0.00017,15.74208]
[1776713696320,38.18,76230.93,0.0,-0.74488,0.00017,15.7865]
[1776713701355,38.18,76222.56,0.0,-0.74631,0.00017,15.73843]
[1776713702366,38.18,76217.35,0.0,-0.7472,0.00017,15.70829]
[1776713703371,38.18,76210.25,0.0,-0.74841,0.00017,15.66716]
[1776713704380,38.18,76213.37,0.0,-0.74788,0.00017,15.68524]
[1776713706390,38.18,76206.48,0.0,-0.74905,0.00017,15.64524]
[1776713707397,38.18,76201.4,0.0,-0.74992,0.00017,15.61567]
[1776713708743,38.17,76215.68,0.0,-0.74749,0.00017,15.6985]
[1776713710418,38.17,76221.72,0.0,-0.74646,0.00017,15.73337]
[1776713714446,38.17,76222.58,0.0,-0.74632,0.00017,15.73827]
[1776713716461,38.18,76229.68,0.0,-0.7451,0.00017,15.77931]
[1776713721497,38.18,76229.23,0.0,-0.74517,0.00017,15.7769]
[1776713727538,38.17,76233.4,0.0,-0.74446,0.00017,15.8006]
[1776713732573,38.18,76235.61,0.0,-0.74413,0.00017,15.80819]
[1776713737607,38.17,76234.8,0.0,-0.74427,0.00017,15.8034]
[1776713742643,38.17,76237.37,0.0,-0.74384,0.00017,15.81795]
[1776713747679,38.17,76239.54,0.0,-0.74347,0.00017,15.83025]
[1776713752714,38.17,76240.17,0.0,-0.74337,0.00017,15.83375]
[1776713757747,38.17,76242.7,0.0,-0.74294,0.00017,15.84792]
[1776713761781,38.17,76250.62,0.0,-0.74159,0.00017,15.89277]
[1776713763789,38.17,76254.0,0.0,-0.74101,0.00017,15.91178]
[1776713768827,38.17,76255.36,0.0,-0.74079,0.00017,15.91907]
[1776713772854,38.16,76261.64,0.0,-0.73972,0.00017,15.95426]
[1776713777892,38.13,76264.48,0.0,-0.7394,0.00017,15.96516]
[1776713782929,38.11,76264.68,0.0,-0.73948,0.00017,15.96269]
[1776713787987,38.11,76264.43,0.0,-0.73954,0.00017,15.96065]
[1776713794006,38.11,76264.16,0.0,-0.73966,0.00017,15.95328]
[1776713799043,38.1,76260.56,0.0,-0.74029,0.00017,15.93234]
[1776713801059,38.1,76250.27,0.0,-0.74208,0.00017,15.8735]
[1776713802064,38.1,76248.11,0.0,-0.74245,0.00017,15.86112]
[1776713805086,38.1,76237.56,0.0,-0.74427,0.00017,15.80052]
[1776713809114,38.1,76231.47,0.0,-0.74532,0.00017,15.76525]
[1776713814149,38.1,76237.46,0.0,-0.7443,0.00017,15.79951]
[1776713816163,38.1,76242.92,0.0,-0.74336,0.00017,15.83086]
[1776713821201,38.1,76239.33,0.0,-0.74398,0.00017,15.81017]
[1776713826234,38.1,76242.35,0.0,-0.74346,0.00017,15.82754]
[1776713831271,38.1,76242.25,0.0,-0.74348,0.00017,15.82679]
[1776713836307,38.1,76240.61,0.0,-0.74377,0.00017,15.81723]
[1776713841343,38.1,76241.55,0.0,-0.74361,0.00017,15.82252]
[1776713846378,38.1,76241.06,0.0,-0.7437,0.00017,15.81953]
[1776713851413,38.09,76239.87,0.0,-0.74396,0.00017,15.80724]
[1776713856448,38.09,76242.68,0.0,-0.74349,0.00017,15.8231]
[1776713861482,38.09,76243.43,0.0,-0.74337,0.00017,15.82701]
[1776713866528,38.09,76246.23,0.0,-0.74291,0.00017,15.84243]
[1776713871567,38.08,76244.99,0.0,-0.74314,0.00017,15.83472]
[1776713877606,38.08,76242.1,0.0,-0.74366,0.00017,15.81762]
[1776713882642,38.08,76244.25,0.0,-0.7433,0.00017,15.82955]
[1776713887676,38.08,76247.23,0.0,-0.7428,0.00017,15.84598]
[1776713892711,38.07,76248.22,0.0,-0.74266,0.00017,15.85093]
[1776713897747,38.07,76247.28,0.0,-0.74284,0.00017,15.84485]
[1776713904796,38.06,76248.23,0.0,-0.74271,0.00017,15.84935]
[1776713910190,38.06,76249.45,0.0,-0.74252,0.00017,15.85566]
[1776713915881,38.06,76245.45,0.0,-0.74328,0.00017,15.82677]
[1776713917889,38.05,76240.32,0.0,-0.74417,0.00017,15.79699]
[1776713922924,38.05,76237.58,0.0,-0.74466,0.00017,15.78061]
[1776713927958,38.05,76237.48,0.0,-0.7447,0.00017,15.77941]
[1776713936015,38.04,76237.2,0.0,-0.74477,0.00017,15.77689]
[1776713941053,38.04,76240.84,0.0,-0.74417,0.00017,15.79721]
[1776713945083,38.04,76246.4,0.0,-0.74322,0.00017,15.82876]
[1776713950122,38.03,76245.99,0.0,-0.74332,0.00017,15.82571]
[1776713955155,38.03,76251.69,0.0,-0.74235,0.00017,15.85784]
[1776713960191,38.03,76256.23,0.0,-0.74158,0.00017,15.88329]
[1776713965226,38.02,76260.85,0.0,-0.7408,0.00017,15.90902]
[1776713971268,38.02,76260.41,0.0,-0.74095,0.00017,15.90057]
[1776713977311,38.02,76260.35,0.0,-0.74098,0.00017,15.89958]
[1776713983352,38.01,76259.67,0.0,-0.74113,0.00017,15.89486]
[1776713990755,38.01,76259.95,0.0,-0.7411,0.00017,15.89574]
[1776714000825,38.0,76261.08,0.0,-0.74094,0.00017,15.90109]
[1776714006522,38.0,76261.17,0.0,-0.74094,0.00017,15.90112]
[1776714010898,38.0,76253.28,0.0,-0.74232,0.00017,15.85557]
[1776714016590,38.0,76251.73,0.0,-0.74259,0.00017,15.84652]
[1776714021626,37.99,76248.64,0.0,-0.74313,0.00017,15.82865]
[1776714026661,37.99,76246.65,0.0,-0.74348,0.00017,15.81707]
[1776714029682,37.99,76234.25,0.0,-0.74562,0.00017,15.74539]
[1776714031041,37.99,76236.66,0.0,-0.74525,0.00017,15.75402]
[1776714036731,37.99,76234.52,0.0,-0.74563,0.00017,15.74147]
[1776714041767,37.99,76232.78,0.0,-0.74592,0.00017,15.73165]
[1776714046803,37.99,76236.33,0.0,-0.7453,0.00017,15.75246]
[1776714051183,38.0,76243.61,0.0,-0.74404,0.00017,15.79461]
[1776714056879,37.99,76247.08,0.0,-0.74345,0.00017,15.8145]
[1776714061256,38.0,76239.72,0.0,-0.74471,0.00017,15.77216]
[1776714066950,38.0,76236.93,0.0,-0.74518,0.00017,15.75658]
[1776714071985,38.0,76236.43,0.0,-0.74525,0.00017,15.75406]
[1776714074006,38.0,76224.4,0.0,-0.74731,0.00017,15.68449]
[1776714075011,38.0,76212.96,0.0,-0.74927,0.00017,15.61804]
[1776714080046,38.01,76209.82,0.0,-0.74978,0.00017,15.60043]
[1776714081396,38.01,76216.62,0.0,-0.74862,0.00017,15.64023]
[1776714083072,38.01,76225.02,0.0,-0.74717,0.00017,15.68934]
[1776714084074,38.01,76233.82,0.0,-0.74566,0.00017,15.74042]
[1776714089109,38.01,76233.92,0.0,-0.74562,0.00017,15.74171]
[1776714094144,38.02,76234.8,0.0,-0.74548,0.00017,15.74258]
[1776714099179,38.02,76234.92,0.0,-0.74544,0.00017,15.74419]
[1776714101200,38.02,76240.26,0.0,-0.74451,0.00017,15.77534]
[1776714107245,38.03,76238.3,0.0,-0.74482,0.00017,15.76487]
[1776714114294,38.04,76234.13,0.0,-0.74549,0.00017,15.74229]
[1776714119329,38.04,76238.62,0.0,-0.74469,0.00017,15.76892]
[1776714124364,38.05,76245.44,0.0,-0.74349,0.00017,15.80921]
[1776714129400,38.05,76244.54,0.0,-0.74361,0.00017,15.80492]
[1776714134435,38.05,76247.64,0.0,-0.74306,0.00017,15.82339]
[1776714139470,38.06,76248.26,0.0,-0.74293,0.00017,15.82775]
[1776714144504,38.06,76248.93,0.0,-0.74279,0.00017,15.83235]
[1776714149540,38.07,76249.56,0.0,-0.74265,0.00017,15.83686]
[1776714154577,38.07,76253.24,0.0,-0.74205,0.00017,15.85324]
[1776714159610,38.07,76250.82,0.0,-0.74244,0.00017,15.8401]
[1776714164646,38.08,76252.46,0.0,-0.74214,0.00017,15.85021]
[1776714166660,38.08,76258.41,0.0,-0.7411,0.00017,15.88446]
[1776714172032,38.08,76259.09,0.0,-0.74096,0.00017,15.88905]
[1776714177737,38.09,76259.74,0.0,-0.74083,0.00017,15.89316]
[1776714182772,38.09,76260.86,0.0,-0.74062,0.00017,15.9001]
[1776714187807,38.09,76263.4,0.0,-0.74017,0.00017,15.91503]
[1776714190829,38.09,76253.19,0.0,-0.74193,0.00017,15.85697]
[1776714192174,38.09,76251.65,0.0,-0.74219,0.00017,15.84847]
[1776714198884,38.1,76249.48,0.0,-0.74253,0.00017,15.83697]
[1776714203922,38.1,76251.34,0.0,-0.74218,0.00017,15.84852]
[1776714205937,38.11,76258.46,0.0,-0.74095,0.00017,15.88929]
[1776714206944,38.11,76258.38,0.0,-0.74096,0.00017,15.88905]
[1776714212315,38.11,76256.63,0.0,-0.74129,0.00017,15.87436]
[1776714219036,38.11,76252.83,0.0,-0.74192,0.00017,15.85349]
[1776714224070,38.12,76252.56,0.0,-0.74195,0.00017,15.8526]
[1776714228098,38.12,76258.05,0.0,-0.74098,0.00017,15.88458]
[1776714234141,38.13,76257.91,0.0,-0.74098,0.00017,15.88454]
[1776714242525,38.13,76257.76,0.0,-0.74096,0.00017,15.88499]
[1776714248248,38.14,76253.42,0.0,-0.74168,0.00017,15.8612]
[1776714249255,38.14,76252.05,0.0,-0.74191,0.00017,15.85382]
[1776714251269,38.14,76246.19,0.0,-0.74291,0.00017,15.82051]
[1776714256304,38.15,76241.85,0.0,-0.74362,0.00017,15.79692]
[1776714261339,38.15,76239.42,0.0,-0.74401,0.00017,15.78405]
[1776714266375,38.16,76239.33,0.0,-0.744,0.00017,15.7843]
[1776714268388,38.16,76233.51,0.0,-0.74498,0.00017,15.75126]
[1776714273423,38.17,76230.75,0.0,-0.74548,0.00017,15.73118]
[1776714278458,38.17,76230.35,0.0,-0.74551,0.00017,15.72989]
[1776714283493,38.18,76235.47,0.0,-0.74461,0.00017,15.7602]
[1776714288528,38.18,76235.21,0.0,-0.74463,0.00017,15.75955]
[1776714293567,38.19,76236.58,0.0,-0.74436,0.00017,15.76843]
[1776714296583,38.19,76242.06,0.0,-0.74341,0.00017,15.80011]
[1776714301620,38.19,76244.18,0.0,-0.74302,0.00017,15.81293]
[1776714306654,38.2,76245.86,0.0,-0.74271,0.00017,15.82338]
[1776714311689,38.2,76243.64,0.0,-0.74306,0.00017,15.8115]
[1776714316727,38.2,76240.77,0.0,-0.74354,0.00017,15.79565]
[1776714321759,38.21,76240.93,0.0,-0.74349,0.00017,15.79743]
[1776714326804,38.21,76238.52,0.0,-0.74387,0.00017,15.78447]
[1776714330826,38.22,76237.23,0.0,-0.74407,0.00017,15.77772]
[1776714336864,38.22,76241.11,0.0,-0.74342,0.00017,15.79585]
[1776714340893,38.23,76235.48,0.0,-0.74436,0.00017,15.76458]
[1776714341899,38.23,76230.12,0.0,-0.74527,0.00017,15.73404]
[1776714346934,38.23,76227.45,0.0,-0.7457,0.00017,15.71975]
[1776714351969,38.24,76227.65,0.0,-0.74564,0.00017,15.72175]
[1776714354990,38.24,76234.42,0.0,-0.74445,0.00017,15.76134]
[1776714360033,38.25,76232.21,0.0,-0.74481,0.00017,15.74932]
[1776714365062,38.26,76236.01,0.0,-0.74408,0.00017,15.77373]
[1776714372114,38.27,76232.44,0.0,-0.74465,0.00017,15.75454]
[1776714377148,38.27,76236.07,0.0,-0.74399,0.00017,15.7766]
[1776714379162,38.28,76237.93,0.0,-0.74366,0.00017,15.78758]
[1776714384198,38.28,76236.24,0.0,-0.74392,0.00017,15.77881]
[1776714389234,38.29,76234.12,0.0,-0.74426,0.00017,15.76761]
[1776714395276,38.29,76231.91,0.0,-0.74465,0.00017,15.75089]
[1776714400311,38.3,76232.82,0.0,-0.74446,0.00017,15.75706]
[1776714405344,38.3,76232.09,0.0,-0.74456,0.00017,15.75382]
[1776714410380,38.31,76229.98,0.0,-0.74489,0.00017,15.7427]
[1776714419444,38.32,76230.33,0.0,-0.74478,0.00017,15.74642]
[1776714420450,38.32,76223.49,0.0,-0.74594,0.00017,15.7074]
[1776714421458,38.32,76220.95,0.0,-0.74636,0.00017,15.69328]
[1776714426492,38.33,76222.76,0.0,-0.74602,0.00017,15.70464]
[1776714428507,38.33,76229.13,0.0,-0.74492,0.00017,15.74161]
[1776714433872,38.33,76226.71,0.0,-0.7453,0.00017,15.72873]
[1776714439583,38.34,76224.2,0.0,-0.74569,0.00017,15.71563]
[1776714444618,38.37,76228.9,0.0,-0.74474,0.00017,15.74745]
[1776714449653,38.37,76232.22,0.0,-0.74414,0.00017,15.76732]
[1776714454688,38.38,76231.57,0.0,-0.74428,0.00017,15.75915]
[1776714459723,38.38,76229.8,0.0,-0.74455,0.00017,15.74987]
[1776714464758,38.39,76231.35,0.0,-0.74426,0.00017,15.75966]
[1776714469793,38.39,76232.4,0.0,-0.74405,0.00017,15.76661]
[1776714474828,38.4,76235.28,0.0,-0.74353,0.00017,15.78399]
[1776714479865,38.4,76238.8,0.0,-0.7429,0.00017,15.80496]
[1776714484898,38.41,76238.61,0.0,-0.7429,0.00017,15.80465]
[1776714489935,38.41,76236.6,0.0,-0.74322,0.00017,15.79411]
[1776714494968,38.42,76234.47,0.0,-0.74356,0.00017,15.78285]
[1776714500007,38.42,76234.07,0.0,-0.74361,0.00017,15.78104]
[1776714505039,38.42,76232.97,0.0,-0.74379,0.00017,15.77524]
[1776714507053,38.42,76227.36,0.0,-0.74474,0.00017,15.74344]
[1776714509067,38.42,76209.01,0.0,-0.74785,0.00017,15.63855]
[1776714510074,38.42,76215.88,0.0,-0.74668,0.00017,15.6782]
[1776714511081,38.42,76222.04,0.0,-0.74568,0.00017,15.70838]
[1776714516115,38.43,76228.29,0.0,-0.7446,0.00017,15.74462]
[1776714521151,38.43,76231.39,0.0,-0.74404,0.00017,15.76297]
[1776714523165,38.43,76237.76,0.0,-0.74295,0.00017,15.79932]
[1776714526189,38.43,76242.97,0.0,-0.74205,0.00017,15.82924]
[1776714531223,38.44,76244.38,0.0,-0.7418,0.00017,15.83753]
[1776714536257,38.44,76246.51,0.0,-0.74142,0.00017,15.85001]
[1776714541295,38.44,76247.79,0.0,-0.74118,0.00017,15.85777]
[1776714546328,38.44,76247.89,0.0,-0.74115,0.00017,15.85871]
[1776714551362,38.45,76248.53,0.0,-0.74102,0.00017,15.863]
[1776714556401,38.45,76247.35,0.0,-0.74121,0.00017,15.85677]
[1776714561433,38.45,76248.28,0.0,-0.74104,0.00017,15.86243]
[1776714566467,38.45,76252.08,0.0,-0.74037,0.00017,15.88425]
[1776714571502,38.46,76249.9,0.0,-0.74079,0.00017,15.86702]
[1776714576537,38.46,76251.1,0.0,-0.74057,0.00017,15.87416]
[1776714580565,38.46,76257.52,0.0,-0.73946,0.00017,15.91054]
[1776714585601,38.46,76260.55,0.0,-0.73893,0.00017,15.92771]
[1776714590639,38.46,76259.6,0.0,-0.73909,0.00017,15.92252]
[1776714595673,38.46,76261.0,0.0,-0.73885,0.00017,15.93049]
[1776714600709,38.46,76259.94,0.0,-0.73902,0.00017,15.92468]
[1776714605743,38.46,76262.32,0.0,-0.73861,0.00017,15.93819]
[1776714611798,38.46,76260.06,0.0,-0.739,0.00017,15.92557]
[1776714613805,38.46,76253.85,0.0,-0.74006,0.00017,15.89067]
[1776714618838,38.46,76252.31,0.0,-0.74032,0.00017,15.88218]
[1776714623874,38.46,76243.53,0.0,-0.74183,0.00017,15.83271]
[1776714624882,38.46,76233.77,0.0,-0.7435,0.00017,15.77735]
[1776714625891,38.47,76232.87,0.0,-0.74365,0.00017,15.77232]
[1776714630922,38.47,76233.74,0.0,-0.7435,0.00017,15.77745]
[1776714634955,38.47,76240.44,0.0,-0.74239,0.00017,15.81061]
[1776714639991,38.47,76240.47,0.0,-0.74237,0.00017,15.81115]
[1776714642004,38.47,76230.49,0.0,-0.74407,0.00017,15.75457]
[1776714643012,38.47,76228.5,0.0,-0.74441,0.00017,15.7433]
[1776714647040,38.47,76237.3,0.0,-0.7429,0.00017,15.79373]
[1776714648055,38.47,76242.96,0.0,-0.74192,0.00017,15.82591]
[1776714653081,38.48,76232.9,0.0,-0.74364,0.00017,15.76909]
[1776714656102,38.48,76231.82,0.0,-0.74382,0.00017,15.76304]
[1776714661158,38.48,76227.87,0.0,-0.74449,0.00017,15.7408]
[1776714666176,38.48,76222.69,0.0,-0.74537,0.00017,15.71136]
[1776714670203,38.48,76216.79,0.0,-0.74637,0.00017,15.67757]
[1776714675587,38.48,76232.34,0.0,-0.74372,0.00017,15.76627]
[1776714677268,38.48,76232.34,0.0,-0.74372,0.00017,15.76621]
[1776714684313,38.48,76232.75,0.0,-0.74366,0.00017,15.76831]
[1776714689353,38.47,76235.83,0.0,-0.74314,0.00017,15.78563]
[1776714694383,38.47,76236.68,0.0,-0.74306,0.00017,15.78487]
[1776714699418,38.47,76236.39,0.0,-0.74313,0.00017,15.78247]
[1776714704461,38.47,76235.42,0.0,-0.74331,0.00017,15.77652]
[1776714707479,38.46,76241.01,0.0,-0.74236,0.00017,15.80791]
[1776714711508,38.46,76244.63,0.0,-0.74176,0.00017,15.8277]
[1776714716542,38.46,76242.3,0.0,-0.74219,0.00017,15.81373]
[1776714721577,38.45,76243.26,0.0,-0.74205,0.00017,15.81844]
[1776714726612,38.45,76244.77,0.0,-0.74181,0.00017,15.82622]
[1776714732654,38.44,76245.9,0.0,-0.74165,0.00017,15.8317]
[1776714738696,38.44,76248.92,0.0,-0.74116,0.00017,15.84783]
[1776714743733,38.43,76249.16,0.0,-0.74114,0.00017,15.84833]
[1776714748766,38.43,76251.01,0.0,-0.74085,0.00017,15.85791]
[1776714754807,38.42,76249.26,0.0,-0.74124,0.00017,15.84168]
[1776714759843,38.42,76245.83,0.0,-0.74185,0.00017,15.82149]
[1776714764879,38.41,76240.96,0.0,-0.74271,0.00017,15.79316]
[1776714769913,38.41,76243.7,0.0,-0.74226,0.00017,15.80799]
[1776714774948,38.41,76241.67,0.0,-0.74263,0.00017,15.7957]
[1776714776288,38.4,76225.39,0.0,-0.74543,0.00017,15.70274]
[1776714777968,38.4,76223.97,0.0,-0.74568,0.00017,15.69435]
[1776714783004,38.4,76225.49,0.0,-0.74544,0.00017,15.70238]
[1776714785020,38.4,76231.43,0.0,-0.74443,0.00017,15.73622]
[1776714790053,38.4,76235.93,0.0,-0.74367,0.00017,15.76147]
[1776714792067,38.4,76240.98,0.0,-0.74281,0.00017,15.79003]
[1776714797110,38.39,76244.09,0.0,-0.74229,0.00017,15.80722]
[1776714802139,38.39,76246.29,0.0,-0.74192,0.00017,15.81937]
[1776714807173,38.39,76246.21,0.0,-0.74195,0.00017,15.81849]
[1776714812208,38.39,76251.97,0.0,-0.74102,0.00017,15.84537]
[1776714817244,38.38,76251.9,0.0,-0.74105,0.00017,15.84442]
[1776714822278,38.38,76251.77,0.0,-0.74109,0.00017,15.84314]
[1776714828320,38.38,76249.93,0.0,-0.74143,0.00017,15.83211]
[1776714832350,38.37,76244.62,0.0,-0.74235,0.00017,15.8016]
[1776714837386,38.37,76242.11,0.0,-0.7428,0.00017,15.78682]
[1776714842421,38.37,76241.22,0.0,-0.74297,0.00017,15.78124]
[1776714847456,38.37,76241.41,0.0,-0.74295,0.00017,15.78203]
[1776714852491,38.37,76246.36,0.0,-0.7421,0.00017,15.81001]
[1776714857526,38.36,76244.68,0.0,-0.7424,0.00017,15.80012]
[1776714862562,38.36,76247.0,0.0,-0.74201,0.00017,15.81299]
[1776714867600,38.36,76248.58,0.0,-0.74175,0.00017,15.82164]
[1776714872635,38.36,76248.83,0.0,-0.74177,0.00017,15.81748]
[1776714877670,38.36,76249.85,0.0,-0.7416,0.00017,15.82295]
[1776714887080,38.35,76252.79,0.0,-0.74112,0.00017,15.83891]
[1776714892786,38.35,76244.25,0.0,-0.7426,0.00017,15.78996]
[1776714895808,38.35,76239.5,0.0,-0.74343,0.00017,15.76267]
[1776714900847,38.35,76236.54,0.0,-0.74394,0.00017,15.74551]
[1776714907231,38.35,76233.99,0.0,-0.74439,0.00017,15.73064]
[1776714908900,38.35,76239.88,0.0,-0.74338,0.00017,15.76422]
[1776714912929,38.34,76241.08,0.0,-0.74318,0.00017,15.77086]
[1776714917964,38.34,76236.5,0.0,-0.74397,0.00017,15.74448]
[1776714923004,38.34,76234.92,0.0,-0.74425,0.00017,15.7353]
[1776714929045,38.34,76235.72,0.0,-0.74411,0.00017,15.73983]
[1776714936094,38.34,76235.93,0.0,-0.74413,0.00017,15.73574]
[1776714945157,38.34,76236.35,0.0,-0.74406,0.00017,15.7381]
[1776714950193,38.34,76237.61,0.0,-0.74384,0.00017,15.74527]
[1776714956234,38.34,76238.04,0.0,-0.74377,0.00017,15.74768]
[1776714957241,38.34,76232.22,0.0,-0.74477,0.00017,15.71443]
[1776714959255,38.34,76227.66,0.0,-0.74555,0.00017,15.68821]
[1776714964292,38.34,76228.17,0.0,-0.74547,0.00017,15.69096]
[1776714969327,38.34,76234.1,0.0,-0.74446,0.00017,15.72465]
[1776714974366,38.34,76233.86,0.0,-0.7445,0.00017,15.72331]
[1776714978391,38.34,76240.64,0.0,-0.74334,0.00017,15.762]
[1776714980409,38.34,76244.99,0.0,-0.7426,0.00017,15.78667]
[1776714982426,38.34,76254.94,0.0,-0.74089,0.00017,15.84303]
[1776714983437,38.34,76263.3,0.0,-0.73944,0.00017,15.89023]
[1776714984457,38.34,76264.64,0.0,-0.73921,0.00017,15.89768]
[1776714985449,38.34,76258.89,0.0,-0.74021,0.00017,15.86508]
[1776714986454,38.34,76250.16,0.0,-0.74172,0.00017,15.81547]
[1776714991489,38.33,76250.34,0.0,-0.74175,0.00017,15.81096]
[1776714996524,38.33,76256.05,0.0,-0.74078,0.00017,15.8428]
[1776715001559,38.33,76258.49,0.0,-0.74039,0.00017,15.85589]
[1776715007942,38.32,76259.13,0.0,-0.74031,0.00017,15.8585]
[1776715010626,38.32,76268.03,0.0,-0.73877,0.00017,15.90848]
[1776715011635,38.32,76276.47,0.0,-0.73731,0.00017,15.95591]
[1776715012640,38.32,76276.83,0.0,-0.73725,0.00017,15.95784]
[1776715016668,38.32,76287.42,0.0,-0.73542,0.00017,16.01677]
[1776715018012,38.32,76291.29,0.0,-0.73475,0.00017,16.0382]
[1776715020699,38.31,76308.42,0.0,-0.73175,0.00018,16.13312]
[1776715021707,38.31,76316.75,0.0,-0.73029,0.00018,16.17899]
[1776715022724,38.31,76317.72,0.0,-0.73012,0.00018,16.18428]
[1776715028087,38.31,76317.99,0.0,-0.73008,0.00018,16.18543]
[1776715033796,38.31,76320.73,0.0,-0.72961,0.00018,16.20023]
[1776715036821,38.31,76301.52,0.0,-0.733,0.00018,16.09387]
[1776715038156,38.31,76294.67,0.0,-0.7342,0.00017,16.05571]
[1776715040849,38.31,76301.95,0.0,-0.73293,0.00018,16.09606]
[1776715042862,38.31,76302.79,0.0,-0.73278,0.00018,16.10067]
[1776715048227,38.31,76319.24,0.0,-0.72989,0.00018,16.19139]
[1776715048908,38.31,76319.24,0.0,-0.72989,0.00018,16.19135]
[1776715050920,38.31,76322.81,0.0,-0.72927,0.00018,16.2109]
[1776715052933,38.31,76328.28,0.0,-0.72835,0.00018,16.23568]
[1776715058298,38.3,76327.34,0.0,-0.72852,0.00018,16.23022]
[1776715064014,38.3,76323.66,0.0,-0.72919,0.00018,16.20964]
[1776715069048,38.3,76321.63,0.0,-0.72956,0.00018,16.19817]
[1776715073077,38.3,76316.27,0.0,-0.73051,0.00018,16.16843]
[1776715076099,38.3,76312.2,0.0,-0.73123,0.00018,16.14589]
[1776715081137,38.3,76309.46,0.0,-0.73172,0.00018,16.13067]
[1776715082140,38.3,76296.27,0.0,-0.73403,0.00018,16.05748]
[1776715083149,38.3,76293.09,0.0,-0.73459,0.00017,16.03971]
[1776715088511,38.29,76303.18,0.0,-0.73283,0.00018,16.0956]
[1776715090198,38.29,76305.81,0.0,-0.73237,0.00018,16.11014]
[1776715091205,38.29,76313.86,0.0,-0.73095,0.00018,16.15461]
[1776715092212,38.29,76318.46,0.0,-0.73015,0.00018,16.17987]
[1776715096239,38.29,76324.6,0.0,-0.72907,0.00018,16.21337]
[1776715101276,38.29,76320.44,0.0,-0.72982,0.00018,16.19014]
[1776715106309,38.29,76320.51,0.0,-0.72981,0.00018,16.19023]
[1776715108663,38.29,76313.93,0.0,-0.73098,0.00018,16.15386]
[1776715111347,38.29,76309.7,0.0,-0.73177,0.00018,16.12519]
[1776715113358,38.29,76297.25,0.0,-0.73396,0.00018,16.05597]
[1776715114365,38.29,76296.73,0.0,-0.73406,0.00018,16.05302]
[1776715119402,38.28,76293.8,0.0,-0.73458,0.00018,16.03641]
[1776715124437,38.28,76300.08,0.0,-0.73349,0.00018,16.07116]
[1776715126449,38.28,76301.31,0.0,-0.73327,0.00018,16.07795]
[1776715130478,38.28,76294.9,0.0,-0.7344,0.00018,16.04218]
[1776715132492,38.28,76292.34,0.0,-0.73485,0.00017,16.02777]
[1776715137529,38.28,76290.58,0.0,-0.73517,0.00017,16.01767]
[1776715141555,38.28,76296.7,0.0,-0.73411,0.00018,16.05155]
[1776715143569,38.28,76299.8,0.0,-0.73356,0.00018,16.06875]
[1776715145583,38.28,76289.2,0.0,-0.73542,0.00017,16.0096]
[1776715146594,38.28,76283.96,0.0,-0.73634,0.00017,15.98022]
[1776715148604,38.28,76278.22,0.0,-0.73734,0.00017,15.94796]
[1776715153641,38.28,76280.46,0.0,-0.73695,0.00017,15.96053]
[1776715156660,38.28,76269.64,0.0,-0.73884,0.00017,15.89952]
[1776715157667,38.28,76269.24,0.0,-0.73891,0.00017,15.89724]
[1776715162703,38.28,76264.42,0.0,-0.73975,0.00017,15.86987]
[1776715165723,38.27,76269.99,0.0,-0.73878,0.00017,15.90121]
[1776715169104,38.27,76275.62,0.0,-0.73781,0.00017,15.93279]
[1776715174808,38.27,76273.59,0.0,-0.73823,0.00017,15.91566]
[1776715177827,38.27,76264.41,0.0,-0.73983,0.00017,15.86365]
[1776715182868,38.27,76266.19,0.0,-0.73952,0.00017,15.87355]
[1776715184879,38.27,76272.2,0.0,-0.73848,0.00017,15.90739]
[1776715189261,38.27,76282.71,0.0,-0.73667,0.00017,15.96606]
[1776715192934,38.26,76274.86,0.0,-0.73805,0.00017,15.92156]
[1776715196964,38.26,76283.34,0.0,-0.73658,0.00017,15.96889]
[1776715197971,38.26,76293.53,0.0,-0.7348,0.00018,16.02585]
[1776715199327,38.26,76300.45,0.0,-0.73359,0.00018,16.0644]
[1776715202000,38.26,76282.15,0.0,-0.73679,0.00017,15.96206]
[1776715203013,38.26,76266.99,0.0,-0.73944,0.00017,15.87628]
[1776715204022,38.26,76267.92,0.0,-0.73928,0.00017,15.88151]
[1776715209400,38.26,76268.7,0.0,-0.73915,0.00017,15.88579]
[1776715215090,38.26,76271.39,0.0,-0.73869,0.00017,15.90078]
[1776715219471,38.26,76241.38,0.0,-0.74389,0.00017,15.73007]
[1776715221136,38.25,76229.07,0.0,-0.74601,0.00017,15.65914]
[1776715222143,38.25,76224.62,0.0,-0.74678,0.00017,15.63347]
[1776715225166,38.25,76218.95,0.0,-0.74775,0.00017,15.60052]
[1776715230202,38.25,76215.02,0.0,-0.74844,0.00017,15.57732]
[1776715235235,38.25,76208.39,0.0,-0.74963,0.00017,15.53315]
[1776715239611,38.25,76216.51,0.0,-0.74826,0.00017,15.57999]
[1776715241277,38.25,76221.3,0.0,-0.74744,0.00017,15.6076]
[1776715245305,38.24,76215.93,0.0,-0.74837,0.00017,15.57623]
[1776715246314,38.24,76210.76,0.0,-0.74925,0.00017,15.54625]
[1776715251358,38.24,76208.41,0.0,-0.74965,0.00017,15.53257]
[1776715252355,38.24,76203.31,0.0,-0.75053,0.00017,15.50257]
[1776715257392,38.24,76200.07,0.0,-0.7511,0.00017,15.48319]
[1776715262426,38.24,76177.5,0.0,-0.75493,0.00017,15.3505]
[1776715263434,38.23,76176.12,0.0,-0.75517,0.00017,15.34215]
[1776715264440,38.23,76162.64,0.0,-0.75744,0.00017,15.2627]
[1776715265448,38.23,76157.8,0.0,-0.75825,0.00017,15.234]
[1776715269843,38.23,76133.12,0.0,-0.76237,0.00017,15.087]
[1776715271495,38.23,76127.74,0.0,-0.76326,0.00017,15.05459]
[1776715276528,38.23,76121.69,0.0,-0.76427,0.00017,15.01814]
[1776715280555,38.23,76129.47,0.0,-0.76298,0.00017,15.06475]
[1776715283578,38.23,76114.56,0.0,-0.76544,0.00016,14.97531]
[1776715284587,38.23,76113.45,0.0,-0.76562,0.00016,14.96875]
[1776715285594,38.23,76119.87,0.0,-0.76457,0.00016,15.00734]
[1776715287610,38.23,76132.65,0.0,-0.76245,0.00017,15.08398]
[1776715292644,38.23,76132.9,0.0,-0.76246,0.00017,15.08018]
[1776715294658,38.23,76141.8,0.0,-0.76098,0.00017,15.13326]
[1776715295666,38.23,76147.04,0.0,-0.76011,0.00017,15.16439]
[1776715297681,38.23,76132.07,0.0,-0.7626,0.00017,15.07523]
[1776715301710,38.23,76126.61,0.0,-0.76349,0.00017,15.04281]
[1776715303722,38.23,76117.56,0.0,-0.76499,0.00016,14.98856]
[1776715307751,38.23,76123.87,0.0,-0.76394,0.00017,15.02652]
[1776715311778,38.23,76129.76,0.0,-0.76297,0.00017,15.06182]
[1776715316813,38.23,76128.75,0.0,-0.76313,0.00017,15.05581]
[1776715321849,38.24,76128.23,0.0,-0.76322,0.00017,15.05282]
[1776715323863,38.24,76136.02,0.0,-0.76193,0.00017,15.09937]
[1776715328898,38.23,76138.4,0.0,-0.76154,0.00017,15.11339]
[1776715333933,38.23,76137.93,0.0,-0.76162,0.00017,15.11024]
[1776715338968,38.23,76134.27,0.0,-0.76223,0.00017,15.08847]
[1776715344006,38.23,76136.31,0.0,-0.76188,0.00017,15.10101]
[1776715346018,38.24,76143.99,0.0,-0.7606,0.00017,15.14685]
[1776715348031,38.24,76150.6,0.0,-0.75949,0.00017,15.18633]
[1776715350414,38.24,76161.0,0.0,-0.75776,0.00017,15.24794]
[1776715356116,38.24,76161.76,0.0,-0.75768,0.00017,15.24725]
[1776715361147,38.24,76164.12,0.0,-0.75727,0.00017,15.26155]
[1776715364165,38.24,76169.34,0.0,-0.75639,0.00017,15.29269]
[1776715369200,38.24,76172.28,0.0,-0.75588,0.00017,15.31047]
[1776715374235,38.24,76179.76,0.0,-0.75461,0.00017,15.35482]
[1776715377257,38.25,76185.34,0.0,-0.75366,0.00017,15.38766]
[1776715380634,38.25,76191.95,0.0,-0.75254,0.00017,15.42652]
[1776715382298,38.25,76197.5,0.0,-0.75159,0.00017,15.45904]
[1776715383299,38.25,76205.09,0.0,-0.7503,0.00017,15.50335]
[1776715385319,38.25,76211.67,0.0,-0.74918,0.00017,15.54167]
[1776715390704,38.25,76210.61,0.0,-0.74934,0.00017,15.53607]
[1776715396390,38.25,76207.24,0.0,-0.74991,0.00017,15.5167]
[1776715400779,38.25,76213.58,0.0,-0.74882,0.00017,15.55374]
[1776715402430,38.25,76221.2,0.0,-0.74751,0.00017,15.59797]
[1776715403438,38.25,76221.96,0.0,-0.74739,0.00017,15.6023]
[1776715410849,38.25,76225.88,0.0,-0.74672,0.00017,15.6247]
[1776715416529,38.25,76227.93,0.0,-0.74642,0.00017,15.6312]
[1776715421564,38.25,76226.13,0.0,-0.74674,0.00017,15.62062]
[1776715424588,38.25,76215.38,0.0,-0.74858,0.00017,15.55843]
[1776715425593,38.25,76213.36,0.0,-0.74892,0.00017,15.54675]
[1776715430993,38.25,76222.73,0.0,-0.74733,0.00017,15.60077]
[1776715433650,38.25,76225.39,0.0,-0.74687,0.00017,15.61617]
[1776715434657,38.25,76232.32,0.0,-0.74568,0.00017,15.65607]
[1776715435664,38.25,76234.01,0.0,-0.74539,0.00017,15.66575]
[1776715441087,38.25,76236.85,0.0,-0.7449,0.00017,15.68203]
[1776715449762,38.25,76236.45,0.0,-0.74499,0.00017,15.67916]
[1776715454798,38.25,76234.35,0.0,-0.74536,0.00017,15.66675]
[1776715459834,38.24,76233.89,0.0,-0.74545,0.00017,15.66379]
[1776715464868,38.24,76232.11,0.0,-0.74577,0.00017,15.65325]
[1776715469903,38.24,76236.34,0.0,-0.74504,0.00017,15.67742]
[1776715474938,38.24,76237.34,0.0,-0.74492,0.00017,15.6779]
[1776715479973,38.24,76238.42,0.0,-0.74473,0.00017,15.68412]
[1776715485009,38.24,76238.76,0.0,-0.74468,0.00017,15.68608]
[1776715492059,38.24,76239.24,0.0,-0.74459,0.00017,15.68885]
[1776715497093,38.24,76238.64,0.0,-0.7447,0.00017,15.6854]
[1776715501127,38.24,76244.02,0.0,-0.74377,0.00017,15.71611]
[1776715506161,38.24,76242.53,0.0,-0.74403,0.00017,15.70739]
[1776715511584,38.24,76242.6,0.0,-0.74403,0.00017,15.70759]
[1776715517250,38.24,76218.78,0.0,-0.74813,0.00017,15.57027]
[1776715518257,38.24,76208.55,0.0,-0.74987,0.00017,15.51098]
[1776715520269,38.24,76203.49,0.0,-0.75073,0.00017,15.48156]
[1776715526313,38.24,76202.92,0.0,-0.75083,0.00017,15.47837]
[1776715531733,38.24,76206.02,0.0,-0.75035,0.00017,15.49127]
[1776715537411,38.24,76202.64,0.0,-0.75092,0.00017,15.47151]
[1776715538405,38.24,76196.12,0.0,-0.75203,0.00017,15.43349]
[1776715539412,38.24,76190.47,0.0,-0.75299,0.00017,15.40045]
[1776715541803,38.24,76186.85,0.0,-0.7536,0.00017,15.37936]
[1776715548481,38.24,76185.18,0.0,-0.75387,0.00017,15.3699]
[1776715551873,38.24,76174.93,0.0,-0.7556,0.00017,15.30973]
[1776715553518,38.24,76174.64,0.0,-0.75565,0.00017,15.308]
[1776715557540,38.24,76159.43,0.0,-0.7582,0.00017,15.21822]
[1776715558547,38.24,76152.56,0.0,-0.75935,0.00017,15.1775]
[1776715559558,38.24,76150.14,0.0,-0.75975,0.00017,15.16324]
[1776715564591,38.24,76146.92,0.0,-0.76029,0.00017,15.14421]
[1776715566604,38.24,76135.21,0.0,-0.76224,0.00017,15.07442]
[1776715567615,38.24,76127.3,0.0,-0.76355,0.00017,15.02717]
[1776715568618,38.24,76122.9,0.0,-0.76427,0.00017,15.00082]
[1776715572015,38.24,76122.46,0.0,-0.76434,0.00017,14.99836]
[1776715577681,38.24,76135.88,0.0,-0.76211,0.00017,15.07902]
[1776715582720,38.24,76134.91,0.0,-0.76227,0.00017,15.07333]
[1776715587754,38.24,76133.11,0.0,-0.76257,0.00017,15.06236]
[1776715593796,38.24,76135.36,0.0,-0.76226,0.00017,15.07009]
[1776715599837,38.24,76134.02,0.0,-0.7625,0.00017,15.06162]
[1776715604872,38.24,76134.86,0.0,-0.76237,0.00017,15.06611]
[1776715606886,38.24,76141.23,0.0,-0.76132,0.00017,15.104]
[1776715607895,38.24,76149.59,0.0,-0.75993,0.00017,15.15359]
[1776715608901,38.23,76149.75,0.0,-0.75991,0.00017,15.15434]
[1776715611923,38.23,76155.61,0.0,-0.75894,0.00017,15.18882]
[1776715615950,38.23,76161.1,0.0,-0.75803,0.00017,15.2209]
[1776715617965,38.23,76184.82,0.0,-0.75404,0.00017,15.36049]
[1776715623000,38.23,76187.93,0.0,-0.75352,0.00017,15.37872]
[1776715628040,38.23,76191.26,0.0,-0.75296,0.00017,15.39818]
[1776715634082,38.23,76191.26,0.0,-0.75296,0.00017,15.39804]
[1776715639119,38.23,76181.83,0.0,-0.75456,0.00017,15.34268]
[1776715640126,38.23,76189.61,0.0,-0.75324,0.00017,15.38829]
[1776715641132,38.23,76192.03,0.0,-0.75283,0.00017,15.40244]
[1776715646167,38.23,76218.29,0.0,-0.74837,0.00017,15.55509]
[1776715647174,38.23,76257.98,0.0,-0.74154,0.00017,15.78261]
[1776715648182,38.23,76261.33,0.0,-0.74097,0.00017,15.80153]
[1776715653216,38.22,76261.97,0.0,-0.74091,0.00017,15.79957]
[1776715658255,38.22,76258.75,0.0,-0.74148,0.00017,15.78106]
[1776715663287,38.22,76251.93,0.0,-0.74267,0.00017,15.74187]
[1776715668322,38.22,76251.61,0.0,-0.74274,0.00017,15.73958]
[1776715673356,38.22,76251.12,0.0,-0.74284,0.00017,15.73634]
[1776715678391,38.21,76255.42,0.0,-0.7421,0.00017,15.76061]
[1776715681413,38.21,76260.45,0.0,-0.74124,0.00017,15.7891]
[1776715684434,38.21,76266.5,0.0,-0.74019,0.00017,15.82321]
[1776715686464,38.21,76274.34,0.0,-0.73884,0.00017,15.86736]
[1776715687472,38.21,76281.43,0.0,-0.7376,0.00017,15.90737]
[1776715688479,38.21,76289.72,0.0,-0.73615,0.00018,15.95394]
[1776715693514,38.21,76292.84,0.0,-0.73561,0.00018,15.97124]
[1776715698550,38.21,76290.86,0.0,-0.73597,0.00018,15.95984]
[1776715703584,38.21,76290.92,0.0,-0.73596,0.00018,15.95997]
[1776715708619,38.21,76293.05,0.0,-0.73559,0.00018,15.9717]
[1776715713655,38.2,76292.22,0.0,-0.7358,0.00018,15.96155]
[1776715718691,38.2,76287.39,0.0,-0.73665,0.00018,15.93424]
[1776715723726,38.2,76287.23,0.0,-0.73668,0.00018,15.93322]
[1776715728765,38.2,76286.14,0.0,-0.73688,0.00018,15.92696]
[1776715731791,38.2,76293.47,0.0,-0.7356,0.00018,15.96804]
[1776715734812,38.2,76297.69,0.0,-0.73486,0.00018,15.99147]
[1776715739846,38.2,76293.6,0.0,-0.73559,0.00018,15.96824]
[1776715741864,38.2,76283.84,0.0,-0.73731,0.00017,15.91325]
[1776715743222,38.2,76277.74,0.0,-0.73837,0.00017,15.87878]
[1776715748912,38.2,76278.62,0.0,-0.73823,0.00017,15.88349]
[1776715754954,38.19,76278.44,0.0,-0.73827,0.00017,15.88223]
[1776715760997,38.19,76278.99,0.0,-0.73818,0.00017,15.88505]
[1776715766035,38.19,76276.26,0.0,-0.73867,0.00017,15.8693]
[1776715771071,38.19,76280.83,0.0,-0.73793,0.00017,15.88957]
[1776715776105,38.19,76281.46,0.0,-0.73783,0.00017,15.89275]
[1776715779127,38.19,76287.02,0.0,-0.73687,0.00018,15.92384]
[1776715784165,38.18,76289.38,0.0,-0.73647,0.00018,15.93656]
[1776715788192,38.18,76274.88,0.0,-0.73902,0.00017,15.85433]
[1776715789198,38.18,76263.45,0.0,-0.74102,0.00017,15.78931]
[1776715790206,38.18,76262.2,0.0,-0.74124,0.00017,15.7821]
[1776715792220,38.18,76256.45,0.0,-0.74224,0.00017,15.74914]
[1776715794234,38.18,76249.59,0.0,-0.74343,0.00017,15.70981]
[1776715796248,38.18,76251.2,0.0,-0.74316,0.00017,15.71881]
[1776715798261,38.18,76254.56,0.0,-0.74258,0.00017,15.73795]
[1776715801283,38.17,76260.0,0.0,-0.74164,0.00017,15.76889]
[1776715802292,38.17,76265.54,0.0,-0.74068,0.00017,15.80039]
[1776715806318,38.17,76268.03,0.0,-0.74025,0.00017,15.81447]
[1776715807325,38.17,76274.15,0.0,-0.73918,0.00017,15.84913]
[1776715809338,38.17,76275.58,0.0,-0.73893,0.00017,15.85725]
[1776715814373,38.17,76275.74,0.0,-0.73891,0.00017,15.85787]
[1776715819409,38.17,76276.62,0.0,-0.73877,0.00017,15.86242]
[1776715828476,38.17,76276.6,0.0,-0.7388,0.00017,15.86144]
[1776715833528,38.16,76279.91,0.0,-0.73829,0.00017,15.87436]
[1776715838562,38.16,76280.53,0.0,-0.7382,0.00017,15.87725]
[1776715843597,38.16,76279.17,0.0,-0.73846,0.00017,15.86896]
[1776715848632,38.15,76277.9,0.0,-0.7387,0.00017,15.86119]
[1776715853996,38.15,76278.53,0.0,-0.73861,0.00017,15.86418]
[1776715855682,38.15,76272.88,0.0,-0.7396,0.00017,15.83198]
[1776715860717,38.15,76273.65,0.0,-0.73948,0.00017,15.83594]
[1776715865752,38.14,76275.22,0.0,-0.73922,0.00017,15.84437]
[1776715872801,38.14,76274.37,0.0,-0.73939,0.00017,15.83888]
[1776715877836,38.14,76275.72,0.0,-0.73917,0.00017,15.84605]
[1776715884209,38.13,76277.35,0.0,-0.73891,0.00017,15.85465]
[1776715889922,38.13,76276.26,0.0,-0.73912,0.00017,15.84784]
[1776715892947,38.13,76281.54,0.0,-0.73826,0.00018,15.87216]
[1776715897984,38.12,76298.82,0.0,-0.73524,0.00018,15.96899]
[1776715898989,38.12,76306.05,0.0,-0.73397,0.00018,16.00942]
[1776715899991,38.12,76305.09,0.0,-0.73414,0.00018,16.00396]
[1776715905027,38.12,76304.22,0.0,-0.73431,0.00018,15.99868]
[1776715907041,38.12,76310.92,0.0,-0.73313,0.00018,16.03595]
[1776715912080,38.12,76318.0,0.0,-0.73189,0.00018,16.07485]
[1776715914429,38.12,76326.58,0.0,-0.73037,0.00018,16.12229]
[1776715920134,38.11,76323.92,0.0,-0.73085,0.00018,16.10737]
[1776715925171,38.11,76322.59,0.0,-0.73109,0.00018,16.09989]
[1776715932222,38.11,76319.45,0.0,-0.73165,0.00018,16.08236]
[1776715937256,38.11,76321.86,0.0,-0.73123,0.00018,16.09574]
[1776715942298,38.11,76320.66,0.0,-0.73144,0.00018,16.08892]
[1776715947336,38.11,76319.97,0.0,-0.73157,0.00018,16.08497]
[1776715952371,38.11,76319.32,0.0,-0.73174,0.00018,16.07607]
[1776715957406,38.11,76319.16,0.0,-0.73176,0.00018,16.0752]
[1776715962441,38.11,76318.72,0.0,-0.73184,0.00018,16.07279]
[1776715967477,38.11,76318.36,0.0,-0.7319,0.00018,16.07084]
[1776715972511,38.11,76317.96,0.0,-0.73197,0.00018,16.06868]
[1776715977547,38.11,76317.56,0.0,-0.73204,0.00018,16.06652]
[1776715978553,38.11,76312.5,0.0,-0.73294,0.00018,16.03836]
[1776715983588,38.11,76311.67,0.0,-0.73308,0.00018,16.03383]
[1776715988623,38.11,76314.36,0.0,-0.7326,0.00018,16.04888]
[1776715991644,38.11,76328.69,0.0,-0.73006,0.00018,16.12843]
[1776715993666,38.11,76341.14,0.0,-0.72784,0.00018,16.19711]
[1776715994674,38.11,76350.8,0.0,-0.72611,0.00018,16.25004]
[1776715999708,38.11,76351.96,0.0,-0.7259,0.00018,16.25634]
[1776716005755,38.11,76349.22,0.0,-0.72639,0.00018,16.24136]
[1776716010790,38.11,76349.94,0.0,-0.72627,0.00018,16.24526]
[1776716015825,38.11,76345.91,0.0,-0.72704,0.00018,16.21798]
[1776716021228,38.12,76340.69,0.0,-0.72796,0.00018,16.18954]
[1776716026902,38.12,76340.22,0.0,-0.72804,0.00018,16.18719]
[1776716028916,38.12,76349.18,0.0,-0.72644,0.00018,16.23635]
[1776716033951,38.12,76351.35,0.0,-0.72605,0.00018,16.24823]
[1776716038986,38.12,76350.21,0.0,-0.72625,0.00018,16.24203]
[1776716044026,38.12,76349.31,0.0,-0.72641,0.00018,16.23724]
[1776716049059,38.12,76350.4,0.0,-0.7262,0.00018,16.2434]
[1776716051446,38.12,76363.72,0.0,-0.72381,0.00018,16.31601]
[1776716053086,38.12,76365.76,0.0,-0.72344,0.00018,16.32718]
[1776716058121,38.12,76355.8,0.0,-0.72523,0.00018,16.27314]
[1776716059497,38.12,76352.7,0.0,-0.72579,0.00018,16.25617]
[1776716065171,38.12,76351.07,0.0,-0.72608,0.00018,16.24706]
[1776716070207,38.12,76351.7,0.0,-0.72598,0.00018,16.25036]
[1776716075241,38.12,76355.33,0.0,-0.72538,0.00018,16.26479]
[1776716080277,38.12,76357.45,0.0,-0.72501,0.00018,16.27615]
[1776716084307,38.12,76351.81,0.0,-0.72602,0.00018,16.24527]
[1776716085312,38.12,76346.08,0.0,-0.72705,0.00018,16.21391]
[1776716087326,38.12,76339.67,0.0,-0.72819,0.00018,16.17878]
[1776716089711,38.12,76347.23,0.0,-0.72684,0.00018,16.2204]
[1776716095382,38.12,76345.33,0.0,-0.72717,0.00018,16.21014]
[1776716100422,38.12,76345.7,0.0,-0.72711,0.00018,16.212]
[1776716102432,38.12,76363.89,0.0,-0.72385,0.00018,16.31117]
[1776716103449,38.12,76374.68,0.0,-0.72191,0.00018,16.36956]
[1776716104545,38.12,76367.98,0.0,-0.72311,0.00018,16.33342]
[1776716110553,38.12,76369.25,0.0,-0.72288,0.00018,16.34049]
[1776716115583,38.12,76367.22,0.0,-0.72324,0.00018,16.32951]
[1776716117598,38.12,76361.96,0.0,-0.72419,0.00018,16.30097]
[1776716122633,38.12,76358.55,0.0,-0.7248,0.00018,16.28244]
[1776716127715,38.12,76354.91,0.0,-0.72545,0.00018,16.26263]
[1776716129690,38.12,76335.34,0.0,-0.72895,0.00018,16.15532]
[1776716133718,38.12,76330.23,0.0,-0.72991,0.00018,16.12196]
[1776716136742,38.12,76319.65,0.0,-0.73179,0.00018,16.06334]
[1776716141778,38.12,76318.64,0.0,-0.73197,0.00018,16.05758]
[1776716146814,38.12,76327.37,0.0,-0.73043,0.00018,16.10583]
[1776716151849,38.12,76330.18,0.0,-0.72994,0.00018,16.12113]
[1776716153863,38.12,76338.5,0.0,-0.72845,0.00018,16.167]
[1776716154869,38.12,76346.35,0.0,-0.72705,0.00018,16.21012]
[1776716159904,38.11,76348.74,0.0,-0.72663,0.00018,16.22314]
[1776716164939,38.11,76348.04,0.0,-0.72676,0.00018,16.21893]
[1776716169976,38.11,76349.5,0.0,-0.72652,0.00018,16.22651]
[1776716175333,38.11,76349.79,0.0,-0.72648,0.00018,16.22766]
[1776716181051,38.1,76351.6,0.0,-0.72617,0.00018,16.23706]
[1776716185403,38.1,76345.9,0.0,-0.7272,0.00018,16.20556]
[1776716190439,38.1,76342.26,0.0,-0.72786,0.00018,16.18528]
[1776716196157,38.1,76338.79,0.0,-0.72854,0.00018,16.16061]
[1776716201192,38.1,76335.01,0.0,-0.72923,0.00018,16.13954]
[1776716206228,38.1,76332.91,0.0,-0.7296,0.00018,16.12783]
[1776716211262,38.1,76332.62,0.0,-0.72966,0.00018,16.12617]
[1776716215293,38.1,76321.89,0.0,-0.73157,0.00018,16.06663]
[1776716216300,38.09,76317.88,0.0,-0.73228,0.00018,16.04431]
[1776716220664,38.09,76324.82,0.0,-0.73105,0.00018,16.08273]
[1776716223684,38.09,76336.68,0.0,-0.72894,0.00018,16.14832]
[1776716230404,38.09,76332.52,0.0,-0.72969,0.00018,16.12525]
[1776716237453,38.09,76333.22,0.0,-0.72957,0.00018,16.12884]
[1776716243824,38.09,76323.68,0.0,-0.73128,0.00018,16.0757]
[1776716249537,38.09,76323.85,0.0,-0.73125,0.00018,16.0766]
[1776716252566,38.09,76355.05,0.0,-0.72573,0.00018,16.24316]
[1776716253899,38.09,76365.86,0.0,-0.72379,0.00018,16.30196]
[1776716256602,38.09,76359.13,0.0,-0.725,0.00018,16.26526]
[1776716257604,38.09,76348.59,0.0,-0.72689,0.00018,16.20768]
[1776716262643,38.09,76346.8,0.0,-0.72721,0.00018,16.19793]
[1776716267684,38.09,76353.13,0.0,-0.72609,0.00018,16.23207]
[1776716272716,38.08,76351.79,0.0,-0.72636,0.00018,16.22412]
[1776716277752,38.08,76351.23,0.0,-0.72648,0.00018,16.22049]
[1776716282788,38.07,76354.91,0.0,-0.72583,0.00018,16.24007]
[1776716287822,38.07,76355.16,0.0,-0.72581,0.00018,16.24078]
[1776716292878,38.07,76366.31,0.0,-0.72383,0.00018,16.30091]
[1776716295887,38.07,76371.9,0.0,-0.72283,0.00018,16.33107]
[1776716296889,38.07,76377.63,0.0,-0.72179,0.00018,16.36201]
[1776716298902,38.06,76381.47,0.0,-0.7211,0.00018,16.38253]
[1776716302934,38.06,76363.02,0.0,-0.72445,0.00018,16.28205]
[1776716303941,38.06,76363.61,0.0,-0.72435,0.00018,16.2852]
[1776716308982,38.06,76362.03,0.0,-0.72465,0.00018,16.27621]
[1776716314017,38.04,76359.93,0.0,-0.72517,0.00018,16.25664]
[1776716319052,38.04,76362.1,0.0,-0.7248,0.00018,16.26805]
[1776716324093,38.03,76361.74,0.0,-0.72488,0.00018,16.26563]
[1776716329127,38.03,76362.48,0.0,-0.72476,0.00018,16.26927]
[1776716334473,38.03,76368.96,0.0,-0.72361,0.00018,16.30402]
[1776716340204,38.02,76363.44,0.0,-0.72463,0.00018,16.2733]
[1776716345239,38.02,76360.91,0.0,-0.72511,0.00018,16.25861]
[1776716350280,38.01,76367.29,0.0,-0.72399,0.00018,16.29261]
[1776716351283,38.01,76379.01,0.0,-0.72188,0.00018,16.35608]
[1776716356326,38.01,76380.23,0.0,-0.72167,0.00018,16.36216]
[1776716358332,38.01,76374.04,0.0,-0.7228,0.00018,16.32838]
[1776716363367,38.0,76377.12,0.0,-0.7223,0.00018,16.34361]
[1776716368402,37.97,76380.22,0.0,-0.7219,0.00018,16.35557]
[1776716373438,37.93,76378.99,0.0,-0.72238,0.00018,16.33789]
[1776716376460,37.92,76387.07,0.0,-0.72096,0.00018,16.38013]
[1776716377465,37.92,76406.33,0.0,-0.71745,0.00018,16.48368]
[1776716378473,37.92,76409.02,0.0,-0.71696,0.00018,16.49798]
[1776716382501,37.92,76403.14,0.0,-0.71805,0.00018,16.46622]
[1776716384829,37.92,76395.63,0.0,-0.71942,0.00018,16.4258]
[1776716389549,37.92,76392.12,0.0,-0.72006,0.00018,16.40679]
[1776716394902,37.92,76394.22,0.0,-0.71968,0.00018,16.41803]
[1776716398612,37.91,76402.0,0.0,-0.71827,0.00018,16.45972]
[1776716403647,37.91,76396.65,0.0,-0.71925,0.00018,16.43073]
[1776716408682,37.91,76393.92,0.0,-0.71976,0.00018,16.41588]
[1776716413717,37.91,76392.88,0.0,-0.71995,0.00018,16.41013]
[1776716419760,37.91,76392.61,0.0,-0.72001,0.00018,16.40852]
[1776716424795,37.91,76391.78,0.0,-0.72016,0.00018,16.40391]
[1776716429831,37.91,76395.92,0.0,-0.71941,0.00018,16.42607]
[1776716435184,37.91,76392.65,0.0,-0.72006,0.00018,16.40305]
[1776716440909,37.91,76389.2,0.0,-0.7207,0.00018,16.38425]
[1776716445255,37.91,76377.44,0.0,-0.72284,0.00018,16.32044]
[1776716445953,37.9,76377.44,0.0,-0.72284,0.00018,16.32036]
[1776716450987,37.9,76378.06,0.0,-0.72273,0.00018,16.32364]
[1776716456024,37.9,76378.43,0.0,-0.72267,0.00018,16.32549]
[1776716461062,37.9,76379.88,0.0,-0.72241,0.00018,16.33318]
[1776716465087,37.9,76386.1,0.0,-0.72129,0.00018,16.36673]
[1776716467103,37.9,76390.53,0.0,-0.72049,0.00018,16.39051]
[1776716472137,37.9,76391.02,0.0,-0.72042,0.00018,16.39268]
[1776716478187,37.89,76395.4,0.0,-0.71964,0.00018,16.41566]
[1776716483289,37.89,76394.91,0.0,-0.71974,0.00018,16.41274]
[1776716488323,37.89,76394.26,0.0,-0.71987,0.00018,16.40901]
[1776716491370,37.89,76444.73,0.0,-0.71065,0.00019,16.67175]
[1776716492377,37.87,76503.87,0.0,-0.69969,0.00019,16.9729]
[1776716493421,37.87,76523.98,0.0,-0.6959,0.00019,17.07337]
[1776716498420,37.87,76531.6,0.0,-0.69445,0.00019,17.11112]
[1776716499427,37.87,76538.86,0.0,-0.69307,0.00019,17.14676]
[1776716504469,37.87,76543.18,0.0,-0.69227,0.00019,17.16757]
[1776716507491,37.87,76534.08,0.0,-0.694,0.00019,17.12272]
[1776716510510,37.87,76516.98,0.0,-0.69725,0.00019,17.03788]
[1776716511514,37.87,76509.75,0.0,-0.69861,0.00019,17.00166]
[1776716515785,37.86,76517.01,0.0,-0.69725,0.00019,17.03791]
[1776716520579,37.87,76510.37,0.0,-0.69849,0.00019,17.00503]
[1776716525855,37.87,76506.98,0.0,-0.69911,0.00019,16.98856]
[1776716531658,37.88,76505.86,0.0,-0.69929,0.00019,16.98357]
[1776716535927,37.88,76510.45,0.0,-0.69841,0.00019,17.00705]
[1776716541727,37.88,76507.64,0.0,-0.69892,0.00019,16.99355]
[1776716546766,37.89,76507.03,0.0,-0.699,0.00019,16.99124]
[1776716551802,37.9,76505.79,0.0,-0.69925,0.00019,16.98056]
[1776716556838,37.9,76502.36,0.0,-0.69987,0.00019,16.96398]
[1776716557848,37.9,76484.6,0.0,-0.7032,0.00019,16.87419]
[1776716558854,37.9,76484.62,0.0,-0.70319,0.00019,16.87448]
[1776716559861,37.9,76478.35,0.0,-0.70436,0.00019,16.84267]
[1776716561874,37.91,76474.92,0.0,-0.70499,0.00019,16.82542]
[1776716563887,37.91,76467.62,0.0,-0.70634,0.00019,16.78815]
[1776716566138,37.91,76464.21,0.0,-0.70696,0.00019,16.77104]
[1776716573958,37.92,76462.96,0.0,-0.70715,0.00019,16.76549]
[1776716578993,37.92,76461.51,0.0,-0.7074,0.00019,16.75863]
[1776716583023,37.93,76450.12,0.0,-0.7095,0.00019,16.70008]
[1776716588059,37.96,76445.06,0.0,-0.71027,0.00018,16.67809]
[1776716593093,37.97,76445.22,0.0,-0.71017,0.00018,16.68086]
[1776716596350,37.99,76434.52,0.0,-0.71203,0.00018,16.62807]
[1776716602157,38.05,76434.21,0.0,-0.71177,0.00018,16.63504]
[1776716607191,38.09,76433.4,0.0,-0.71173,0.00018,16.63586]
[1776716609205,38.09,76440.5,0.0,-0.71042,0.00018,16.67301]
[1776716612225,38.09,76446.6,0.0,-0.70934,0.00018,16.69968]
[1776716618268,38.09,76447.28,0.0,-0.7092,0.00018,16.70343]
[1776716623303,38.1,76445.2,0.0,-0.70957,0.00018,16.69308]
[1776716627335,38.1,76439.37,0.0,-0.71063,0.00018,16.6632]
[1776716632370,38.1,76434.5,0.0,-0.71151,0.00018,16.63817]
[1776716635391,38.11,76428.22,0.0,-0.7126,0.00018,16.60722]
[1776716640426,38.14,76425.43,0.0,-0.71298,0.00018,16.59617]
[1776716645461,38.16,76421.47,0.0,-0.71359,0.00018,16.57849]
[1776716650496,38.16,76418.25,0.0,-0.71417,0.00018,16.56198]
[1776716655532,38.17,76417.16,0.0,-0.71435,0.00018,16.55671]
[1776716660567,38.17,76414.05,0.0,-0.71491,0.00018,16.54053]
[1776716661573,38.17,76405.55,0.0,-0.71646,0.00018,16.49565]
[1776716666855,38.17,76406.09,0.0,-0.71636,0.00018,16.49861]
[1776716670637,38.17,76414.52,0.0,-0.71482,0.00018,16.5432]
[1776716673656,38.17,76420.61,0.0,-0.71375,0.00018,16.57014]
[1776716678699,38.18,76423.81,0.0,-0.71312,0.00018,16.58802]
[1776716681722,38.18,76439.3,0.0,-0.71027,0.00018,16.66897]
[1776716682739,38.18,76443.75,0.0,-0.70945,0.00018,16.69206]
[1776716687773,38.18,76445.13,0.0,-0.70919,0.00018,16.6993]
[1776716692809,38.18,76446.22,0.0,-0.70899,0.00018,16.70504]
[1776716697846,38.18,76446.85,0.0,-0.70887,0.00018,16.70837]
[1776716702881,38.18,76443.6,0.0,-0.70945,0.00018,16.69194]
[1776716707150,38.19,76449.04,0.0,-0.70844,0.00018,16.72039]
[1776716709929,38.19,76450.44,0.0,-0.70817,0.00018,16.72781]
[1776716714964,38.19,76446.98,0.0,-0.7088,0.00018,16.71023]
[1776716719999,38.19,76446.16,0.0,-0.70894,0.00018,16.70623]
[1776716725037,38.19,76446.0,0.0,-0.70897,0.00018,16.70558]
[1776716730070,38.19,76446.99,0.0,-0.70878,0.00018,16.71083]
[1776716735104,38.19,76444.9,0.0,-0.70921,0.00018,16.69499]
[1776716740139,38.2,76444.8,0.0,-0.70922,0.00018,16.69457]
[1776716741147,38.2,76451.25,0.0,-0.70803,0.00018,16.7278]
[1776716743160,38.2,76457.37,0.0,-0.7069,0.00018,16.75926]
[1776716747424,38.2,76447.0,0.0,-0.70881,0.00018,16.70603]
[1776716749205,38.2,76443.79,0.0,-0.70941,0.00018,16.68939]
[1776716754244,38.2,76440.99,0.0,-0.70993,0.00018,16.67479]
[1776716756255,38.2,76434.78,0.0,-0.71107,0.00018,16.64259]
[1776716761298,38.2,76431.02,0.0,-0.71175,0.00018,16.62313]
[1776716763302,38.2,76424.65,0.0,-0.71292,0.00018,16.58988]
[1776716768340,38.2,76427.63,0.0,-0.71237,0.00018,16.60548]
[1776716773375,38.2,76427.74,0.0,-0.71235,0.00018,16.60603]
[1776716777641,38.2,76415.77,0.0,-0.71455,0.00018,16.54331]
[1776716778409,38.2,76415.77,0.0,-0.71454,0.00018,16.54336]
[1776716783444,38.2,76412.4,0.0,-0.71516,0.00018,16.52563]
[1776716789488,38.2,76409.88,0.0,-0.71562,0.00018,16.5124]
[1776716794523,38.2,76412.51,0.0,-0.71518,0.00018,16.52122]
[1776716799559,38.2,76407.14,0.0,-0.71615,0.00018,16.49312]
[1776716800571,38.2,76400.36,0.0,-0.71738,0.00018,16.45721]
[1776716803592,38.2,76393.15,0.0,-0.71869,0.00018,16.41894]
[1776716805612,38.2,76386.99,0.0,-0.7198,0.00018,16.38619]
[1776716809635,38.2,76394.64,0.0,-0.71841,0.00018,16.42723]
[1776716810641,38.2,76399.79,0.0,-0.71747,0.00018,16.45463]
[1776716815677,38.2,76396.35,0.0,-0.71809,0.00018,16.43659]
[1776716820713,38.21,76396.99,0.0,-0.71797,0.00018,16.44023]
[1776716825753,38.21,76395.91,0.0,-0.71815,0.00018,16.43479]
[1776716831022,38.21,76400.54,0.0,-0.7173,0.00018,16.45968]
[1776716836840,38.21,76404.61,0.0,-0.71655,0.00018,16.48145]
[1776716841872,38.21,76406.34,0.0,-0.71623,0.00018,16.49068]
[1776716846905,38.21,76406.7,0.0,-0.71616,0.00018,16.49265]
[1776716851167,38.21,76414.35,0.0,-0.71481,0.00018,16.5279]
[1776716853960,38.21,76416.43,0.0,-0.71443,0.00018,16.53897]
[1776716858991,38.21,76418.81,0.0,-0.71398,0.00018,16.55168]
[1776716864038,38.22,76410.21,0.0,-0.71555,0.00018,16.5066]
[1776716865037,38.22,76392.82,0.0,-0.71872,0.00018,16.41436]
[1776716866050,38.21,76386.77,0.0,-0.71981,0.00018,16.38204]
[1776716868072,38.21,76373.67,0.0,-0.72219,0.00018,16.3116]
[1776716869077,38.21,76371.0,0.0,-0.72267,0.00018,16.29714]
[1776716871310,38.21,76378.94,0.0,-0.72124,0.00018,16.33976]
[1776716873107,38.21,76372.06,0.0,-0.72249,0.00018,16.30272]
[1776716874114,38.21,76365.97,0.0,-0.72358,0.00018,16.26984]
[1776716878146,38.21,76364.29,0.0,-0.72388,0.00018,16.26092]
[1776716879147,38.21,76355.78,0.0,-0.72541,0.00018,16.21466]
[1776716880156,38.21,76350.63,0.0,-0.72633,0.00018,16.18657]
[1776716883227,38.21,76345.51,0.0,-0.72725,0.00018,16.15858]
[1776716888256,38.21,76346.41,0.0,-0.72709,0.00018,16.16353]
[1776716893291,38.21,76339.85,0.0,-0.72826,0.00018,16.1276]
[1776716898327,38.21,76341.97,0.0,-0.72788,0.00018,16.13937]
[1776716903365,38.21,76343.34,0.0,-0.72763,0.00018,16.14694]
[1776716904368,38.21,76330.42,0.0,-0.72994,0.00018,16.07575]
[1776716905376,38.21,76324.08,0.0,-0.73107,0.00018,16.04071]
[1776716910410,38.21,76320.93,0.0,-0.73164,0.00018,16.02313]
[1776716911593,38.21,76314.44,0.0,-0.73284,0.00018,15.98185]
[1776716914440,38.21,76314.61,0.0,-0.73281,0.00018,15.98287]
[1776716919475,38.21,76318.45,0.0,-0.73212,0.00018,16.00425]
[1776716924511,38.21,76318.04,0.0,-0.73219,0.00018,16.00201]
[1776716929545,38.21,76315.63,0.0,-0.73262,0.00018,15.98873]
[1776716934581,38.21,76317.44,0.0,-0.73229,0.00018,15.99892]
[1776716939615,38.21,76319.9,0.0,-0.73185,0.00018,16.01266]
[1776716944657,38.22,76319.02,0.0,-0.73201,0.00018,16.00788]
[1776716951700,38.22,76317.67,0.0,-0.73224,0.00018,16.00063]
[1776716956735,38.22,76318.81,0.0,-0.73203,0.00018,16.00715]
[1776716961769,38.22,76318.19,0.0,-0.73213,0.00018,16.00397]
[1776716966806,38.22,76317.21,0.0,-0.73229,0.00018,15.99882]
[1776716972847,38.22,76310.26,0.0,-0.73356,0.00018,15.95547]
[1776716973854,38.22,76315.66,0.0,-0.7326,0.00018,15.98557]
[1776716976877,38.23,76321.93,0.0,-0.73148,0.00018,16.02046]
[1776716978888,38.23,76332.09,0.0,-0.72967,0.00018,16.07657]
[1776716980902,38.23,76337.39,0.0,-0.72873,0.00018,16.10571]
[1776716985937,38.23,76336.31,0.0,-0.72892,0.00018,16.09987]
[1776716990972,38.23,76335.2,0.0,-0.72911,0.00018,16.09388]
[1776716996007,38.23,76332.42,0.0,-0.7296,0.00018,16.07874]
[1776717001042,38.23,76328.28,0.0,-0.73034,0.00018,16.05594]
[1776717006078,38.23,76317.27,0.0,-0.7323,0.00018,15.99494]
[1776717007084,38.23,76312.62,0.0,-0.73312,0.00018,15.96912]
[1776717010104,38.23,76298.73,0.0,-0.73558,0.00018,15.89146]
[1776717011112,38.23,76292.6,0.0,-0.73666,0.00018,15.85706]
[1776717016148,38.23,76291.69,0.0,-0.73682,0.00018,15.8519]
[1776717021185,38.23,76294.44,0.0,-0.73634,0.00018,15.8673]
[1776717024208,38.23,76288.82,0.0,-0.73733,0.00018,15.83562]
[1776717025213,38.23,76287.78,0.0,-0.73751,0.00018,15.82976]
[1776717030246,38.23,76284.32,0.0,-0.73812,0.00018,15.81031]
[1776717032454,38.23,76276.16,0.0,-0.7396,0.00017,15.75898]
[1776717035284,38.23,76273.64,0.0,-0.74004,0.00017,15.74478]
[1776717040323,38.23,76273.76,0.0,-0.74002,0.00017,15.74543]
[1776717045354,38.23,76267.29,0.0,-0.74115,0.00017,15.70867]
[1776717050392,38.23,76262.98,0.0,-0.7419,0.00017,15.68424]
[1776717055434,38.23,76258.2,0.0,-0.74273,0.00017,15.65703]
[1776717056437,38.23,76251.51,0.0,-0.74389,0.00017,15.61878]
[1776717057444,38.23,76242.55,0.0,-0.74544,0.00017,15.56742]
[1776717058450,38.23,76229.94,0.0,-0.74762,0.00017,15.49474]
[1776717059457,38.23,76228.44,0.0,-0.74788,0.00017,15.48611]
[1776717061471,38.23,76237.15,0.0,-0.74637,0.00017,15.53653]
[1776717062677,38.23,76245.91,0.0,-0.74485,0.00017,15.58696]
[1776717068523,38.23,76244.21,0.0,-0.74514,0.00017,15.57751]
[1776717073556,38.23,76244.08,0.0,-0.74516,0.00017,15.57689]
[1776717076779,38.23,76236.95,0.0,-0.74639,0.00017,15.53592]
[1776717079600,38.23,76227.59,0.0,-0.748,0.00017,15.48203]
[1776717084634,38.23,76224.99,0.0,-0.74843,0.00017,15.46733]
[1776717086848,38.23,76236.54,0.0,-0.74644,0.00017,15.53412]
[1776717087655,38.23,76236.54,0.0,-0.74644,0.00017,15.53414]
[1776717092690,38.23,76242.01,0.0,-0.74556,0.00017,15.55981]
[1776717097725,38.23,76241.8,0.0,-0.74562,0.00017,15.55807]
[1776717102760,38.22,76241.74,0.0,-0.74564,0.00017,15.55714]
[1776717105780,38.22,76235.44,0.0,-0.74674,0.00017,15.52054]
[1776717110817,38.22,76236.65,0.0,-0.74655,0.00017,15.52705]
[1776717115852,38.22,76234.51,0.0,-0.74693,0.00017,15.51428]
[1776717120888,38.22,76234.82,0.0,-0.74689,0.00017,15.51565]
[1776717121895,38.22,76244.12,0.0,-0.74529,0.00017,15.5691]
[1776717122902,38.21,76257.37,0.0,-0.74299,0.00017,15.64495]
[1776717127937,38.21,76259.44,0.0,-0.74264,0.00017,15.6565]
[1776717128945,38.21,76248.36,0.0,-0.74456,0.00017,15.59307]
[1776717129951,38.21,76241.35,0.0,-0.74578,0.00017,15.55279]
[1776717130958,38.21,76247.15,0.0,-0.74477,0.00017,15.5861]
[1776717135994,38.21,76245.67,0.0,-0.74504,0.00017,15.57738]
[1776717141028,38.21,76248.26,0.0,-0.74459,0.00017,15.59207]
[1776717146064,38.21,76246.96,0.0,-0.74482,0.00017,15.58443]
[1776717149085,38.21,76241.21,0.0,-0.74582,0.00017,15.55131]
[1776717152107,38.21,76233.52,0.0,-0.7472,0.00017,15.5016]
[1776717154121,38.21,76225.38,0.0,-0.74861,0.00017,15.45454]
[1776717157141,38.21,76218.71,0.0,-0.74975,0.00017,15.41595]
[1776717162176,38.21,76213.26,0.0,-0.75068,0.00017,15.38431]
[1776717167211,38.21,76208.91,0.0,-0.75143,0.00017,15.35885]
[1776717172245,38.21,76216.85,0.0,-0.75006,0.00017,15.40531]
[1776717173254,38.21,76226.86,0.0,-0.74834,0.00017,15.4635]
[1776717174266,38.21,76236.39,0.0,-0.74669,0.00017,15.51862]
[1776717175267,38.21,76236.04,0.0,-0.74675,0.00017,15.51661]
[1776717180302,38.21,76227.96,0.0,-0.74815,0.00017,15.46998]
[1776717181312,38.21,76221.86,0.0,-0.7492,0.00017,15.43461]
[1776717182322,38.21,76224.5,0.0,-0.74874,0.00017,15.44993]
[1776717185337,38.21,76219.3,0.0,-0.74963,0.00017,15.41981]
[1776717187352,38.21,76214.27,0.0,-0.75049,0.00017,15.39067]
[1776717192386,38.21,76216.47,0.0,-0.75011,0.00017,15.40376]
[1776717193392,38.21,76221.76,0.0,-0.7492,0.00017,15.43451]
[1776717197421,38.21,76225.79,0.0,-0.74851,0.00017,15.45783]
[1776717202457,38.21,76226.58,0.0,-0.74837,0.00017,15.46235]
[1776717207492,38.21,76232.09,0.0,-0.74743,0.00017,15.49418]
[1776717212528,38.21,76233.03,0.0,-0.74732,0.00017,15.49405]
[1776717214540,38.21,76239.59,0.0,-0.74619,0.00017,15.53175]
[1776717218779,38.21,76231.97,0.0,-0.74752,0.00017,15.48747]
[1776717224613,38.21,76238.08,0.0,-0.74647,0.00017,15.52257]
[1776717228850,38.21,76238.41,0.0,-0.74642,0.00017,15.5241]
[1776717234683,38.2,76236.21,0.0,-0.74682,0.00017,15.511]
[1776717240725,38.2,76234.36,0.0,-0.74715,0.00017,15.50001]
[1776717245760,38.2,76232.78,0.0,-0.74743,0.00017,15.49067]
[1776717247773,38.2,76239.48,0.0,-0.74627,0.00017,15.52917]
[1776717252812,38.2,76239.82,0.0,-0.74623,0.00017,15.53069]
[1776717257846,38.2,76239.51,0.0,-0.7463,0.00017,15.52846]
[1776717262881,38.19,76238.19,0.0,-0.74654,0.00017,15.52043]
[1776717267918,38.19,76241.24,0.0,-0.74602,0.00017,15.53753]
[1776717272951,38.19,76241.31,0.0,-0.74607,0.00017,15.53256]
[1776717277986,38.19,76241.81,0.0,-0.74597,0.00017,15.53582]
[1776717283021,38.19,76242.61,0.0,-0.74582,0.00017,15.54074]
[1776717288056,38.2,76239.55,0.0,-0.74634,0.00017,15.52341]
[1776717293090,38.2,76244.07,0.0,-0.74555,0.00017,15.54958]
[1776717298126,38.2,76241.6,0.0,-0.74598,0.00017,15.53528]
[1776717303161,38.2,76231.63,0.0,-0.7477,0.00017,15.47787]
[1776717308199,38.2,76235.73,0.0,-0.74699,0.00017,15.50158]
[1776717313233,38.2,76237.02,0.0,-0.74677,0.00017,15.50892]
[1776717318267,38.2,76235.21,0.0,-0.74709,0.00017,15.49838]
[1776717323304,38.2,76235.06,0.0,-0.74712,0.00017,15.49743]
[1776717328336,38.2,76237.15,0.0,-0.74676,0.00017,15.50938]
[1776717333371,38.2,76237.08,0.0,-0.74683,0.00017,15.50362]
[1776717338407,38.2,76237.33,0.0,-0.74678,0.00017,15.50503]
[1776717343442,38.19,76235.4,0.0,-0.74712,0.00017,15.49387]
[1776717349703,38.2,76234.75,0.0,-0.74723,0.00017,15.49016]
[1776717356533,38.2,76235.24,0.0,-0.74714,0.00017,15.49304]
[1776717361571,38.2,76236.27,0.0,-0.74696,0.00017,15.49901]
[1776717366606,38.2,76237.56,0.0,-0.74674,0.00017,15.50646]
[1776717371642,38.2,76235.36,0.0,-0.74712,0.00017,15.4938]
[1776717373878,38.2,76217.98,0.0,-0.75011,0.00017,15.39314]
[1776717375684,38.2,76218.28,0.0,-0.75006,0.00017,15.39494]
[1776717380720,38.2,76226.27,0.0,-0.74868,0.00017,15.44147]
[1776717385754,38.2,76226.92,0.0,-0.74857,0.00017,15.44521]
[1776717388775,38.2,76233.18,0.0,-0.74749,0.00017,15.48139]
[1776717392803,38.2,76239.32,0.0,-0.74649,0.00017,15.51133]
[1776717397838,38.19,76240.19,0.0,-0.74635,0.00017,15.51593]
[1776717402875,38.19,76239.43,0.0,-0.74649,0.00017,15.51128]
[1776717407909,38.19,76238.61,0.0,-0.74664,0.00017,15.50633]
[1776717413157,38.19,76238.48,0.0,-0.74666,0.00017,15.50543]
[1776717419997,38.19,76238.49,0.0,-0.74667,0.00017,15.50531]
[1776717425034,38.19,76239.0,0.0,-0.74658,0.00017,15.50813]
[1776717430067,38.19,76239.19,0.0,-0.74655,0.00017,15.50912]
[1776717435113,38.19,76239.81,0.0,-0.74645,0.00017,15.51258]
[1776717441145,38.19,76241.42,0.0,-0.74618,0.00017,15.52167]
[1776717446181,38.19,76236.72,0.0,-0.74699,0.00017,15.49448]
[1776717451216,38.19,76236.14,0.0,-0.74715,0.00017,15.4858]
[1776717456252,38.19,76235.62,0.0,-0.74724,0.00017,15.48281]
[1776717461287,38.19,76237.62,0.0,-0.74689,0.00017,15.49435]
[1776717464307,38.19,76243.05,0.0,-0.74595,0.00017,15.52571]
[1776717470351,38.19,76241.5,0.0,-0.74621,0.00017,15.51698]
[1776717478405,38.19,76238.72,0.0,-0.74668,0.00017,15.50126]
[1776717484448,38.19,76237.33,0.0,-0.74691,0.00017,15.4935]
[1776717490490,38.19,76236.79,0.0,-0.747,0.00017,15.49065]
[1776717496531,38.19,76235.78,0.0,-0.74716,0.00017,15.48513]
[1776717502574,38.2,76234.96,0.0,-0.74728,0.00017,15.48128]
[1776717507609,38.2,76234.82,0.0,-0.74728,0.00017,15.48121]
[1776717512644,38.21,76239.31,0.0,-0.74653,0.00017,15.50248]
[1776717517680,38.21,76237.7,0.0,-0.74679,0.00017,15.49376]
[1776717522714,38.21,76237.08,0.0,-0.74688,0.00017,15.49076]
[1776717529763,38.22,76235.36,0.0,-0.74716,0.00017,15.48163]
[1776717535809,38.22,76235.02,0.0,-0.74719,0.00017,15.48033]
[1776717540843,38.22,76230.27,0.0,-0.748,0.00017,15.4535]
[1776717545880,38.23,76235.31,0.0,-0.74711,0.00017,15.48325]
[1776717549910,38.23,76237.79,0.0,-0.74667,0.00017,15.4979]
[1776717554944,38.23,76234.87,0.0,-0.74716,0.00017,15.48149]
[1776717559979,38.23,76234.14,0.0,-0.74727,0.00017,15.47776]
[1776717565017,38.24,76235.73,0.0,-0.74698,0.00017,15.48747]
[1776717570052,38.24,76235.4,0.0,-0.74702,0.00017,15.48597]
[1776717575085,38.24,76238.44,0.0,-0.74654,0.00017,15.49858]
[1776717580121,38.24,76235.89,0.0,-0.74696,0.00017,15.48434]
[1776717585156,38.25,76237.0,0.0,-0.74676,0.00017,15.49112]
[1776717590192,38.25,76235.76,0.0,-0.74696,0.00017,15.48438]
[1776717595227,38.25,76240.25,0.0,-0.74617,0.00017,15.51057]
[1776717600263,38.25,76243.03,0.0,-0.74568,0.00017,15.52686]
[1776717612347,38.25,76243.82,0.0,-0.74552,0.00017,15.53209]
[1776717617381,38.26,76247.25,0.0,-0.74493,0.00017,15.55193]
[1776717623424,38.26,76247.42,0.0,-0.74489,0.00017,15.55304]
[1776717628460,38.26,76248.01,0.0,-0.74479,0.00017,15.55652]
[1776717633500,38.26,76247.88,0.0,-0.74486,0.00017,15.55061]
[1776717638532,38.26,76248.94,0.0,-0.74467,0.00017,15.55687]
[1776717643567,38.26,76248.28,0.0,-0.74477,0.00017,15.55329]
[1776717647594,38.26,76243.21,0.0,-0.74565,0.00017,15.52441]
[1776717652632,38.26,76235.92,0.0,-0.7469,0.00017,15.48266]
[1776717659681,38.26,76235.26,0.0,-0.74701,0.00017,15.47889]
[1776717664927,38.26,76234.82,0.0,-0.74709,0.00017,15.47635]
[1776717671769,38.26,76233.65,0.0,-0.74729,0.00017,15.46957]
[1776717676800,38.26,76234.43,0.0,-0.74716,0.00017,15.47405]
[1776717681836,38.26,76234.76,0.0,-0.7471,0.00017,15.47591]
[1776717688884,38.26,76234.44,0.0,-0.74717,0.00017,15.47369]
[1776717693922,38.26,76232.78,0.0,-0.74752,0.00017,15.45841]
[1776717698955,38.26,76231.14,0.0,-0.74781,0.00017,15.44861]
[1776717703990,38.25,76232.57,0.0,-0.74758,0.00017,15.45657]
[1776717709026,38.25,76235.4,0.0,-0.7471,0.00017,15.47256]
[1776717714061,38.25,76237.45,0.0,-0.74676,0.00017,15.48394]
[1776717719101,38.25,76235.69,0.0,-0.74707,0.00017,15.47344]
[1776717721114,38.25,76241.59,0.0,-0.74605,0.00017,15.5074]
[1776717725360,38.25,76229.21,0.0,-0.74819,0.00017,15.43598]
[1776717727159,38.25,76231.42,0.0,-0.74781,0.00017,15.44879]
[1776717732191,38.25,76229.24,0.0,-0.74819,0.00017,15.43607]
[1776717737226,38.25,76229.5,0.0,-0.74815,0.00017,15.43742]
[1776717742261,38.25,76228.08,0.0,-0.7484,0.00017,15.42906]
[1776717747297,38.24,76230.84,0.0,-0.74793,0.00017,15.44488]
[1776717752336,38.24,76233.91,0.0,-0.74746,0.00017,15.4571]
[1776717760392,38.24,76238.57,0.0,-0.74666,0.00017,15.48354]
[1776717765645,38.24,76236.92,0.0,-0.74696,0.00017,15.47374]
[1776717771468,38.24,76236.72,0.0,-0.747,0.00017,15.47226]
[1776717776503,38.24,76233.85,0.0,-0.7475,0.00017,15.45552]
[1776717781541,38.24,76234.69,0.0,-0.74736,0.00017,15.46033]
[1776717786586,38.24,76237.75,0.0,-0.74684,0.00017,15.47786]
[1776717791612,38.24,76244.38,0.0,-0.74569,0.00017,15.51594]
[1776717796650,38.24,76243.44,0.0,-0.74585,0.00017,15.51065]
[1776717801684,38.24,76241.73,0.0,-0.74615,0.00017,15.50079]
[1776717806719,38.24,76237.36,0.0,-0.7469,0.00017,15.47559]
[1776717811752,38.24,76233.07,0.0,-0.7477,0.00017,15.44554]
[1776717816788,38.24,76232.18,0.0,-0.74785,0.00017,15.4405]
[1776717822832,38.24,76231.12,0.0,-0.74802,0.00017,15.43455]
[1776717827866,38.24,76234.87,0.0,-0.74737,0.00017,15.45629]
[1776717832900,38.24,76233.86,0.0,-0.74755,0.00017,15.45052]
[1776717838942,38.24,76233.58,0.0,-0.74759,0.00017,15.44899]
[1776717843979,38.24,76234.03,0.0,-0.74751,0.00017,15.45165]
[1776717849018,38.24,76233.7,0.0,-0.74757,0.00017,15.4498]
[1776717853046,38.24,76239.68,0.0,-0.74653,0.00017,15.48438]
[1776717858085,38.24,76243.65,0.0,-0.74584,0.00017,15.5073]
[1776717863116,38.24,76242.08,0.0,-0.74612,0.00017,15.49808]
[1776717868150,38.24,76244.72,0.0,-0.74567,0.00017,15.51294]
[1776717876475,38.23,76244.34,0.0,-0.74581,0.00017,15.50482]
[1776717882250,38.23,76242.38,0.0,-0.74616,0.00017,15.49329]
[1776717887286,38.23,76242.66,0.0,-0.74611,0.00017,15.49466]
[1776717893327,38.23,76241.69,0.0,-0.74629,0.00017,15.48875]
[1776717898362,38.23,76241.57,0.0,-0.74632,0.00017,15.48791]
[1776717903397,38.23,76235.35,0.0,-0.7474,0.00017,15.45191]
[1776717908432,38.23,76235.95,0.0,-0.7473,0.00017,15.45538]
[1776717913467,38.23,76236.02,0.0,-0.74728,0.00017,15.45582]
[1776717918502,38.23,76235.49,0.0,-0.74737,0.00017,15.4528]
[1776717923539,38.23,76237.14,0.0,-0.74709,0.00017,15.46235]
[1776717928574,38.23,76238.39,0.0,-0.74687,0.00017,15.46953]
[1776717933611,38.23,76238.76,0.0,-0.74686,0.00017,15.46632]
[1776717938644,38.23,76235.3,0.0,-0.74746,0.00017,15.44636]
[1776717943680,38.23,76236.92,0.0,-0.74718,0.00017,15.45576]
[1776717948713,38.23,76237.36,0.0,-0.7471,0.00017,15.4583]
[1776717957050,38.23,76236.43,0.0,-0.74726,0.00017,15.45292]
[1776717962812,38.23,76237.28,0.0,-0.74711,0.00017,15.45781]
[1776717967848,38.23,76238.31,0.0,-0.74694,0.00017,15.4637]
[1776717972893,38.23,76238.58,0.0,-0.74689,0.00017,15.46521]
[1776717977929,38.23,76237.92,0.0,-0.74701,0.00017,15.46134]
[1776717987269,38.23,76237.32,0.0,-0.74712,0.00017,15.45777]
[1776717993034,38.23,76237.43,0.0,-0.74715,0.00017,15.45299]
[1776718004113,38.23,76237.34,0.0,-0.74717,0.00017,15.45237]
[1776718010155,38.23,76237.57,0.0,-0.74713,0.00017,15.45364]
[1776718015193,38.23,76237.76,0.0,-0.7471,0.00017,15.4547]
[1776718020228,38.23,76238.03,0.0,-0.74706,0.00017,15.45621]
[1776718025267,38.23,76239.48,0.0,-0.74681,0.00017,15.46449]
[1776718030304,38.23,76239.6,0.0,-0.74679,0.00017,15.46509]
[1776718035337,38.22,76239.07,0.0,-0.74688,0.00017,15.46194]
[1776718040373,38.22,76238.66,0.0,-0.74696,0.00017,15.4595]
[1776718046414,38.22,76238.69,0.0,-0.74695,0.00017,15.45959]
[1776718047696,38.22,76252.82,0.0,-0.7445,0.00017,15.54081]
[1776718049435,38.22,76275.97,0.0,-0.74046,0.00018,15.67277]
[1776718050443,38.22,76301.12,0.0,-0.73603,0.00018,15.8147]
[1776718051448,38.22,76308.34,0.0,-0.7348,0.00018,15.84987]
[1776718052456,38.22,76304.36,0.0,-0.73551,0.00018,15.82761]
[1776718053463,38.22,76298.1,0.0,-0.73661,0.00018,15.79249]
[1776718056491,38.22,76307.9,0.0,-0.73488,0.00018,15.84745]
[1776718057763,38.23,76307.25,0.0,-0.73499,0.00018,15.84387]
[1776718063538,38.23,76308.5,0.0,-0.73476,0.00018,15.85103]
[1776718065554,38.23,76300.88,0.0,-0.73611,0.00018,15.80833]
[1776718066563,38.23,76299.81,0.0,-0.7363,0.00018,15.80237]
[1776718071596,38.23,76292.46,0.0,-0.73759,0.00018,15.76126]
[1776718076631,38.23,76291.63,0.0,-0.73773,0.00018,15.75683]
[1776718079653,38.23,76284.8,0.0,-0.73893,0.00018,15.71831]
[1776718081669,38.23,76279.74,0.0,-0.73983,0.00018,15.68959]
[1776718082675,38.23,76268.89,0.0,-0.74173,0.00017,15.628]
[1776718087974,38.23,76267.93,0.0,-0.7419,0.00017,15.62252]
[1776718093752,38.23,76270.89,0.0,-0.74138,0.00018,15.63924]
[1776718098787,38.23,76272.24,0.0,-0.74115,0.00018,15.64674]
[1776718103823,38.22,76274.07,0.0,-0.74084,0.00018,15.65692]
[1776718106845,38.22,76268.75,0.0,-0.74177,0.00017,15.62658]
[1776718111879,38.22,76264.7,0.0,-0.74254,0.00017,15.59809]
[1776718117925,38.22,76261.78,0.0,-0.74305,0.00017,15.58131]
[1776718119937,38.22,76254.02,0.0,-0.74441,0.00017,15.53674]
[1776718124971,38.22,76259.72,0.0,-0.74343,0.00017,15.56889]
[1776718127993,38.22,76253.64,0.0,-0.7445,0.00017,15.53375]
[1776718130012,38.22,76245.68,0.0,-0.74589,0.00017,15.4879]
[1776718136049,38.22,76244.62,0.0,-0.74608,0.00017,15.48151]
[1776718141099,38.21,76258.26,0.0,-0.74372,0.00017,15.55938]
[1776718145131,38.21,76251.53,0.0,-0.7449,0.00017,15.5206]
[1776718147146,38.21,76257.22,0.0,-0.74391,0.00017,15.55327]
[1776718148148,38.21,76264.14,0.0,-0.74271,0.00017,15.59241]
[1776718150164,38.21,76258.5,0.0,-0.74371,0.00017,15.55986]
[1776718155199,38.21,76261.76,0.0,-0.74314,0.00017,15.57853]
[1776718160235,38.21,76259.94,0.0,-0.74345,0.00017,15.56826]
[1776718164261,38.21,76253.23,0.0,-0.74462,0.00017,15.52989]
[1776718169321,38.21,76252.4,0.0,-0.74476,0.00017,15.52523]
[1776718171352,38.21,76261.35,0.0,-0.74325,0.00017,15.57117]
[1776718176384,38.21,76261.55,0.0,-0.74322,0.00017,15.57216]
[1776718181418,38.21,76264.09,0.0,-0.74278,0.00017,15.5867]
[1776718186455,38.21,76264.13,0.0,-0.74277,0.00017,15.58702]
[1776718191489,38.21,76263.45,0.0,-0.74288,0.00017,15.58321]
[1776718196529,38.21,76267.2,0.0,-0.74222,0.00017,15.60467]
[1776718200554,38.21,76259.15,0.0,-0.74363,0.00017,15.55873]
[1776718205588,38.21,76261.36,0.0,-0.74324,0.00017,15.57155]
[1776718211629,38.21,76262.18,0.0,-0.74309,0.00017,15.57636]
[1776718217673,38.21,76263.03,0.0,-0.74294,0.00017,15.58137]
[1776718222710,38.21,76263.78,0.0,-0.7428,0.00017,15.58581]
[1776718227755,38.22,76270.51,0.0,-0.74162,0.00018,15.62436]
[1776718232782,38.22,76273.42,0.0,-0.74116,0.00018,15.6357]
[1776718237818,38.22,76277.61,0.0,-0.74041,0.00018,15.65974]
[1776718242851,38.22,76276.37,0.0,-0.74063,0.00018,15.65285]
[1776718247887,38.22,76276.71,0.0,-0.74057,0.00018,15.65473]
[1776718253930,38.22,76276.9,0.0,-0.74054,0.00018,15.65576]
[1776718259217,38.22,76276.54,0.0,-0.7406,0.00018,15.6537]
[1776718265012,38.22,76276.77,0.0,-0.74056,0.00018,15.65502]
[1776718270049,38.22,76273.41,0.0,-0.74115,0.00018,15.63606]
[1776718275093,38.22,76274.55,0.0,-0.74094,0.00018,15.64265]
[1776718280116,38.22,76272.95,0.0,-0.74122,0.00018,15.6337]
[1776718287165,38.22,76272.03,0.0,-0.74137,0.00018,15.62863]
[1776718292200,38.22,76271.01,0.0,-0.7416,0.00018,15.61756]
[1776718298245,38.22,76271.16,0.0,-0.74157,0.00018,15.61849]
[1776718303277,38.22,76274.33,0.0,-0.74102,0.00018,15.63654]
[1776718308315,38.22,76276.76,0.0,-0.7406,0.00018,15.65021]
[1776718313347,38.22,76276.24,0.0,-0.74069,0.00018,15.64707]
[1776718318383,38.22,76276.22,0.0,-0.7407,0.00018,15.64673]
[1776718319652,38.22,76281.87,0.0,-0.73971,0.00018,15.6787]
[1776718325435,38.21,76280.96,0.0,-0.73989,0.00018,15.67296]
[1776718330470,38.21,76277.74,0.0,-0.74046,0.00018,15.6545]
[1776718334498,38.21,76272.19,0.0,-0.74148,0.00018,15.62158]
[1776718339794,38.2,76271.49,0.0,-0.74165,0.00018,15.61617]
[1776718345575,38.19,76271.68,0.0,-0.74164,0.00018,15.61652]
[1776718351622,38.19,76271.92,0.0,-0.74166,0.00018,15.61235]
[1776718359935,38.19,76273.87,0.0,-0.74132,0.00018,15.62333]
[1776718365720,38.19,76277.93,0.0,-0.7406,0.00018,15.64657]
[1776718371767,38.19,76276.29,0.0,-0.7409,0.00018,15.63694]
[1776718378814,38.19,76275.78,0.0,-0.741,0.00018,15.63381]
[1776718385865,38.19,76275.39,0.0,-0.74106,0.00018,15.6317]
[1776718390900,38.19,76274.33,0.0,-0.74124,0.00018,15.62589]
[1776718395937,38.19,76272.04,0.0,-0.74165,0.00018,15.61264]
[1776718400972,38.19,76271.3,0.0,-0.74178,0.00018,15.6083]
[1776718406007,38.19,76267.7,0.0,-0.74242,0.00018,15.58769]
[1776718411042,38.19,76268.16,0.0,-0.74239,0.00018,15.58498]
[1776718416078,38.19,76270.51,0.0,-0.74198,0.00018,15.59831]
[1776718423126,38.19,76271.08,0.0,-0.74188,0.00018,15.60142]
[1776718430466,38.19,76271.33,0.0,-0.74184,0.00018,15.60271]
[1776718435210,38.19,76276.72,0.0,-0.7409,0.00018,15.63325]
[1776718440246,38.19,76277.5,0.0,-0.74077,0.00018,15.63765]
[1776718445283,38.19,76278.45,0.0,-0.7406,0.00018,15.64307]
[1776718450321,38.19,76277.37,0.0,-0.74079,0.00018,15.6368]
[1776718455351,38.18,76273.63,0.0,-0.74145,0.00018,15.6154]
[1776718460386,38.18,76273.28,0.0,-0.74152,0.00018,15.61328]
[1776718466428,38.18,76273.27,0.0,-0.74152,0.00018,15.61306]
[1776718472470,38.18,76274.42,0.0,-0.74138,0.00018,15.61409]
[1776718477505,38.18,76273.84,0.0,-0.74149,0.00018,15.61064]
[1776718482539,38.18,76273.22,0.0,-0.7416,0.00018,15.60699]
[1776718488584,38.18,76273.12,0.0,-0.74162,0.00018,15.60626]
[1776718493618,38.18,76273.81,0.0,-0.74151,0.00018,15.61005]
[1776718499659,38.18,76274.02,0.0,-0.74148,0.00018,15.61105]
[1776718504694,38.18,76272.58,0.0,-0.74173,0.00018,15.60273]
[1776718509733,38.18,76274.12,0.0,-0.74146,0.00018,15.6114]
[1776718514769,38.18,76274.41,0.0,-0.74142,0.00018,15.61296]
[1776718519812,38.18,76275.48,0.0,-0.74123,0.00018,15.61905]
[1776718526860,38.18,76273.3,0.0,-0.74161,0.00018,15.60669]
[1776718532920,38.18,76272.85,0.0,-0.74174,0.00018,15.59882]
[1776718537950,38.18,76272.21,0.0,-0.74185,0.00018,15.59521]
[1776718542992,38.18,76274.89,0.0,-0.74138,0.00018,15.6105]
[1776718548029,38.18,76274.83,0.0,-0.74139,0.00018,15.61008]
[1776718553065,38.18,76274.72,0.0,-0.74142,0.00018,15.60931]
[1776718558102,38.17,76274.72,0.0,-0.74142,0.00018,15.60919]
[1776718563135,38.17,76274.42,0.0,-0.74147,0.00018,15.60744]
[1776718568171,38.17,76273.56,0.0,-0.74163,0.00018,15.60248]
[1776718573206,38.17,76273.29,0.0,-0.74168,0.00018,15.60087]
[1776718578241,38.17,76273.78,0.0,-0.74159,0.00018,15.60358]
[1776718583276,38.17,76273.33,0.0,-0.74167,0.00018,15.60097]
[1776718588313,38.17,76276.76,0.0,-0.74108,0.00018,15.62038]
[1776718594355,38.17,76274.43,0.0,-0.74154,0.00018,15.60173]
[1776718599389,38.17,76270.77,0.0,-0.74218,0.00018,15.58092]
[1776718610469,38.17,76270.73,0.0,-0.74218,0.00018,15.58093]
[1776718615504,38.17,76272.07,0.0,-0.74194,0.00018,15.58867]
[1776718620539,38.17,76271.48,0.0,-0.74204,0.00018,15.5854]
[1776718624574,38.17,76277.08,0.0,-0.74106,0.00018,15.61732]
[1776718629605,38.17,76275.97,0.0,-0.74125,0.00018,15.61098]
[1776718634640,38.17,76276.56,0.0,-0.74115,0.00018,15.61432]
[1776718639675,38.17,76275.9,0.0,-0.74127,0.00018,15.61052]
[1776718644710,38.17,76275.83,0.0,-0.74128,0.00018,15.6101]
[1776718649746,38.17,76276.02,0.0,-0.74125,0.00018,15.61116]
[1776718654782,38.17,76273.26,0.0,-0.74178,0.00018,15.59022]
[1776718662101,38.18,76273.29,0.0,-0.74177,0.00018,15.59059]
[1776718667873,38.18,76273.78,0.0,-0.74168,0.00018,15.59348]
[1776718672910,38.18,76274.15,0.0,-0.74161,0.00018,15.59566]
[1776718677943,38.18,76276.5,0.0,-0.7412,0.00018,15.60911]
[1776718684992,38.18,76277.65,0.0,-0.74099,0.00018,15.61574]
[1776718692311,38.18,76278.08,0.0,-0.74091,0.00018,15.61828]
[1776718698089,38.18,76279.95,0.0,-0.74058,0.00018,15.62896]
[1776718704131,38.18,76280.98,0.0,-0.7404,0.00018,15.63487]
[1776718711180,38.18,76280.8,0.0,-0.74048,0.00018,15.62862]
[1776718716215,38.18,76281.5,0.0,-0.74035,0.00018,15.63268]
[1776718721254,38.18,76282.02,0.0,-0.74026,0.00018,15.63573]
[1776718726289,38.18,76282.82,0.0,-0.74012,0.00018,15.64038]
[1776718731323,38.18,76283.33,0.0,-0.74002,0.00018,15.6433]
[1776718736361,38.18,76283.78,0.0,-0.73994,0.00018,15.64589]
[1776718741396,38.18,76278.95,0.0,-0.74079,0.00018,15.61857]
[1776718746431,38.18,76277.38,0.0,-0.74106,0.00018,15.60986]
[1776718751466,38.18,76273.64,0.0,-0.74171,0.00018,15.58879]
[1776718756502,38.19,76272.62,0.0,-0.74189,0.00018,15.58308]
[1776718762810,38.19,76273.32,0.0,-0.74176,0.00018,15.58717]
[1776718768587,38.19,76274.42,0.0,-0.74156,0.00018,15.59367]
[1776718773622,38.19,76273.75,0.0,-0.74172,0.00018,15.58471]
[1776718778657,38.19,76272.41,0.0,-0.74195,0.00018,15.57729]
[1776718783692,38.19,76272.22,0.0,-0.74198,0.00018,15.57637]
[1776718788727,38.19,76269.65,0.0,-0.74243,0.00018,15.56161]
[1776718793762,38.19,76270.28,0.0,-0.74233,0.00018,15.56511]
[1776718799805,38.19,76270.78,0.0,-0.74224,0.00018,15.56785]
[1776718802830,38.19,76276.24,0.0,-0.74128,0.00018,15.59899]
[1776718807864,38.19,76273.15,0.0,-0.74182,0.00018,15.58153]
[1776718812902,38.19,76273.93,0.0,-0.74168,0.00018,15.58616]
[1776718823236,38.19,76274.3,0.0,-0.7416,0.00018,15.5886]
[1776718832032,38.19,76274.41,0.0,-0.74163,0.00018,15.58417]
[1776718843375,38.2,76273.86,0.0,-0.74171,0.00018,15.58147]
[1776718853445,38.2,76273.74,0.0,-0.74171,0.00018,15.58124]
[1776718863515,38.2,76273.53,0.0,-0.74174,0.00018,15.58053]
[1776718869301,38.2,76272.43,0.0,-0.74192,0.00018,15.5745]
[1776718875343,38.2,76271.92,0.0,-0.742,0.00018,15.57191]
[1776718883655,38.21,76272.55,0.0,-0.74188,0.00018,15.57593]
[1776718893725,38.21,76274.17,0.0,-0.74163,0.00018,15.5802]
[1776718902537,38.21,76273.86,0.0,-0.74168,0.00018,15.57878]
[1776718907572,38.21,76273.58,0.0,-0.74172,0.00018,15.57738]
[1776718913865,38.21,76273.27,0.0,-0.74177,0.00018,15.57586]
[1776718923936,38.22,76273.15,0.0,-0.74177,0.00018,15.57559]
[1776718931740,38.22,76272.91,0.0,-0.74181,0.00018,15.57454]
[1776718937782,38.22,76273.86,0.0,-0.74163,0.00018,15.58017]
[1776718944076,38.22,76275.31,0.0,-0.74138,0.00018,15.58829]
[1776718945840,38.22,76293.72,0.0,-0.73813,0.00018,15.69261]
[1776718950873,38.22,76295.58,0.0,-0.73781,0.00018,15.70308]
[1776718956920,38.22,76298.21,0.0,-0.73739,0.00018,15.71266]
[1776718957923,38.22,76306.03,0.0,-0.736,0.00018,15.7566]
[1776718958933,38.22,76311.18,0.0,-0.73508,0.00018,15.78555]
[1776718963965,38.22,76314.0,0.0,-0.73457,0.00018,15.80178]
[1776718969072,38.22,76316.74,0.0,-0.73407,0.00018,15.81731]
[1776718970010,38.22,76342.02,0.0,-0.72955,0.00018,15.95738]
[1776718971017,38.22,76358.98,0.0,-0.72649,0.00018,16.05027]
[1776718976053,38.23,76361.55,0.0,-0.72602,0.00018,16.06451]
[1776718981090,38.23,76367.9,0.0,-0.72487,0.00018,16.09927]
[1776718986123,38.23,76367.78,0.0,-0.72488,0.00018,16.09892]
[1776718988137,38.23,76341.66,0.0,-0.72958,0.00018,15.95639]
[1776718989144,38.23,76331.18,0.0,-0.73145,0.00018,15.8987]
[1776718994430,38.24,76330.02,0.0,-0.73164,0.00018,15.89289]
[1776719000227,38.24,76317.45,0.0,-0.73386,0.00018,15.82378]
[1776719001234,38.24,76301.91,0.0,-0.73662,0.00018,15.73698]
[1776719002241,38.24,76301.61,0.0,-0.73667,0.00018,15.73544]
[1776719007277,38.24,76305.61,0.0,-0.73593,0.00018,15.75854]
[1776719010313,38.25,76293.56,0.0,-0.73806,0.00018,15.69109]
[1776719011313,38.25,76278.19,0.0,-0.74082,0.00018,15.59885]
[1776719012321,38.25,76275.64,0.0,-0.74127,0.00018,15.58442]
[1776719016353,38.25,76262.77,0.0,-0.74352,0.00017,15.5112]
[1776719017361,38.25,76255.78,0.0,-0.74474,0.00017,15.47127]
[1776719018368,38.25,76256.3,0.0,-0.74465,0.00017,15.47436]
[1776719021391,38.25,76275.56,0.0,-0.74126,0.00018,15.58455]
[1776719022398,38.25,76281.24,0.0,-0.74026,0.00018,15.61692]
[1776719026427,38.25,76267.71,0.0,-0.74263,0.00018,15.54021]
[1776719027433,38.25,76263.6,0.0,-0.74335,0.00017,15.51678]
[1776719031461,38.25,76251.91,0.0,-0.74538,0.00017,15.45006]
[1776719033475,38.25,76244.65,0.0,-0.74664,0.00017,15.40852]
[1776719038513,38.26,76243.37,0.0,-0.74685,0.00017,15.40152]
[1776719045824,38.26,76239.43,0.0,-0.74752,0.00017,15.37923]
[1776719055893,38.26,76239.02,0.0,-0.74759,0.00017,15.37704]
[1776719058914,38.26,76228.84,0.0,-0.74935,0.00017,15.31824]
[1776719060929,38.26,76227.17,0.0,-0.74963,0.00017,15.30868]
[1776719066709,38.26,76228.56,0.0,-0.74938,0.00017,15.31725]
[1776719067715,38.26,76238.48,0.0,-0.74765,0.00017,15.37487]
[1776719068722,38.26,76243.28,0.0,-0.74682,0.00017,15.40264]
[1776719073757,38.27,76241.88,0.0,-0.7471,0.00017,15.38953]
[1776719078792,38.27,76239.75,0.0,-0.74746,0.00017,15.37768]
[1776719081072,38.27,76245.53,0.0,-0.74645,0.00017,15.41107]
[1776719087115,38.27,76244.3,0.0,-0.74667,0.00017,15.40387]
[1776719092941,38.27,76246.19,0.0,-0.74633,0.00017,15.41511]
[1776719097948,38.27,76243.62,0.0,-0.74677,0.00017,15.40062]
[1776719101215,38.27,76237.84,0.0,-0.74776,0.00017,15.36749]
[1776719103037,38.27,76175.69,0.0,-0.75841,0.00017,15.00449]
[1776719103996,38.3,76175.69,0.0,-0.75828,0.00017,15.00899]
[1776719105002,38.32,76187.19,0.0,-0.7562,0.00017,15.08117]
[1776719106010,38.34,76192.83,0.0,-0.75509,0.00017,15.11914]
[1776719108042,38.35,76195.01,0.0,-0.7547,0.00017,15.13258]
[1776719112058,38.43,76251.62,0.0,-0.74447,0.00017,15.4754]
[1776719113061,38.43,76250.75,0.0,-0.74462,0.00017,15.4704]
[1776719118094,38.43,76243.59,0.0,-0.74586,0.00017,15.42943]
[1776719123129,38.43,76243.4,0.0,-0.74589,0.00017,15.42849]
[1776719128164,38.43,76244.49,0.0,-0.74569,0.00017,15.43499]
[1776719130178,38.43,76236.07,0.0,-0.74715,0.00017,15.3869]
[1776719132192,38.44,76234.24,0.0,-0.74748,0.00017,15.37231]
[1776719137232,38.44,76244.27,0.0,-0.74572,0.00017,15.43046]
[1776719138235,38.44,76256.52,0.0,-0.74359,0.00017,15.50038]
[1776719139243,38.44,76260.13,0.0,-0.74296,0.00017,15.52095]
[1776719144279,38.45,76258.54,0.0,-0.74323,0.00017,15.51222]
[1776719149314,38.45,76257.82,0.0,-0.74334,0.00017,15.50842]
[1776719154350,38.45,76258.62,0.0,-0.7432,0.00017,15.51317]
[1776719158380,38.45,76268.11,0.0,-0.74154,0.00017,15.56711]
[1776719159388,38.45,76275.05,0.0,-0.7403,0.00018,15.60689]
[1776719164453,38.46,76275.0,0.0,-0.74025,0.00018,15.60846]
[1776719165444,38.46,76284.3,0.0,-0.73862,0.00018,15.66075]
[1776719166452,38.47,76292.6,0.0,-0.7371,0.00018,15.70902]
[1776719171720,38.49,76296.39,0.0,-0.73637,0.00018,15.73219]
[1776719177549,38.49,76296.15,0.0,-0.73638,0.00018,15.73187]
[1776719182621,38.49,76294.96,0.0,-0.73658,0.00018,15.72548]
[1776719184618,38.5,76311.75,0.0,-0.73359,0.00018,15.81926]
[1776719185627,38.5,76314.8,0.0,-0.73305,0.00018,15.83614]
[1776719189650,38.52,76316.0,0.0,-0.73273,0.00018,15.84609]
[1776719191876,38.54,76296.07,0.0,-0.73619,0.00018,15.73371]
[1776719195699,38.55,76290.34,0.0,-0.73715,0.00018,15.70345]
[1776719200730,38.58,76291.73,0.0,-0.73673,0.00018,15.71646]
[1776719205765,38.6,76294.2,0.0,-0.73618,0.00018,15.73358]
[1776719212017,38.61,76295.14,0.0,-0.73597,0.00018,15.74017]
[1776719217850,38.62,76296.74,0.0,-0.73563,0.00018,15.75091]
[1776719220872,38.62,76285.25,0.0,-0.73762,0.00018,15.68797]
[1776719222092,38.62,76276.36,0.0,-0.73917,0.00017,15.63836]
[1776719222886,38.62,76276.36,0.0,-0.73917,0.00017,15.63843]
[1776719227922,38.63,76276.73,0.0,-0.73909,0.00017,15.64091]
[1776719230945,38.63,76267.47,0.0,-0.7407,0.00017,15.5892]
[1776719232163,38.63,76255.8,0.0,-0.74273,0.00017,15.52344]
[1776719232957,38.63,76255.8,0.0,-0.74273,0.00017,15.52346]
[1776719236985,38.63,76269.49,0.0,-0.74034,0.00017,15.60072]
[1776719237994,38.63,76270.54,0.0,-0.74016,0.00017,15.60664]
[1776719243028,38.63,76268.78,0.0,-0.74046,0.00017,15.59693]
[1776719248081,38.63,76268.92,0.0,-0.74043,0.00017,15.59789]
[1776719249079,38.63,76248.33,0.0,-0.74401,0.00017,15.48187]
[1776719250077,38.63,76223.37,0.0,-0.74831,0.00017,15.33952]
[1776719251084,38.63,76214.07,0.0,-0.74997,0.00017,15.28044]
[1776719252314,38.62,76210.45,0.0,-0.75061,0.00017,15.25915]
[1776719258133,38.64,76211.09,0.0,-0.75043,0.00017,15.26492]
[1776719263173,38.64,76208.14,0.0,-0.75094,0.00017,15.24779]
[1776719264178,38.63,76192.44,0.0,-0.75363,0.00017,15.15638]
[1776719265185,38.63,76186.17,0.0,-0.7547,0.00017,15.11974]
[1776719270219,38.63,76190.92,0.0,-0.7539,0.00017,15.14722]
[1776719275252,38.63,76194.62,0.0,-0.75328,0.00017,15.16861]
[1776719280287,38.63,76194.8,0.0,-0.75325,0.00017,15.16963]
[1776719285323,38.63,76189.94,0.0,-0.75407,0.00017,15.14143]
[1776719290372,38.63,76188.14,0.0,-0.75436,0.00017,15.13151]
[1776719292379,38.63,76182.91,0.0,-0.75524,0.00017,15.10128]
[1776719295405,38.63,76176.92,0.0,-0.75624,0.00017,15.06672]
[1776719297413,38.64,76170.6,0.0,-0.7573,0.00017,15.03004]
[1776719302447,38.64,76165.04,0.0,-0.75822,0.00017,14.99815]
[1776719307483,38.64,76160.97,0.0,-0.75888,0.00017,14.97502]
[1776719312517,38.65,76161.69,0.0,-0.75879,0.00017,14.97462]
[1776719319568,38.65,76163.62,0.0,-0.75843,0.00017,14.98708]
[1776719322819,38.66,76171.22,0.0,-0.75714,0.00017,15.03202]
[1776719326618,38.66,76173.43,0.0,-0.75675,0.00017,15.0454]
[1776719329640,38.66,76149.02,0.0,-0.76084,0.00017,14.90288]
[1776719330645,38.66,76137.77,0.0,-0.7627,0.00017,14.83676]
[1776719335684,38.67,76133.47,0.0,-0.7634,0.00017,14.81211]
[1776719340719,38.67,76132.83,0.0,-0.76348,0.00017,14.8093]
[1776719345752,38.67,76131.96,0.0,-0.7636,0.00017,14.80489]
[1776719350787,38.68,76129.87,0.0,-0.76392,0.00017,14.79355]
[1776719353034,38.68,76124.45,0.0,-0.7648,0.00017,14.76191]
[1776719355824,38.68,76121.6,0.0,-0.76526,0.00017,14.74551]
[1776719360860,38.69,76124.55,0.0,-0.76474,0.00017,14.76393]
[1776719365897,38.69,76124.54,0.0,-0.76472,0.00017,14.76479]
[1776719370929,38.7,76127.83,0.0,-0.76415,0.00017,14.7852]
[1776719375965,38.7,76131.78,0.0,-0.76352,0.00017,14.804]
[1776719378986,38.7,76136.09,0.0,-0.76279,0.00017,14.82999]
[1776719384021,38.71,76135.63,0.0,-0.76283,0.00017,14.82846]
[1776719389062,38.72,76135.59,0.0,-0.76281,0.00017,14.82934]
[1776719394095,38.72,76136.07,0.0,-0.76269,0.00017,14.83328]
[1776719399134,38.72,76135.94,0.0,-0.7627,0.00017,14.83318]
[1776719404166,38.73,76133.18,0.0,-0.76314,0.00017,14.81733]
[1776719408193,38.73,76127.61,0.0,-0.76405,0.00017,14.78504]
[1776719413455,38.73,76128.08,0.0,-0.76394,0.00017,14.78877]
[1776719419270,38.74,76128.86,0.0,-0.76377,0.00017,14.79489]
[1776719424310,38.75,76129.39,0.0,-0.76364,0.00017,14.79938]
[1776719429343,38.75,76129.92,0.0,-0.76351,0.00017,14.80384]
[1776719434376,38.76,76130.8,0.0,-0.76339,0.00017,14.80473]
[1776719435384,38.76,76116.75,0.0,-0.76571,0.00016,14.72176]
[1776719440419,38.76,76117.51,0.0,-0.76556,0.00016,14.72702]
[1776719445458,38.77,76119.14,0.0,-0.76527,0.00017,14.7374]
[1776719450491,38.77,76120.72,0.0,-0.76499,0.00017,14.74748]
[1776719452509,38.77,76110.83,0.0,-0.76662,0.00016,14.68889]
[1776719453516,38.77,76106.48,0.0,-0.76733,0.00016,14.66324]
[1776719458551,38.78,76103.05,0.0,-0.76786,0.00016,14.64406]
[1776719463594,38.78,76101.38,0.0,-0.76811,0.00016,14.63485]
[1776719468623,38.79,76101.51,0.0,-0.76807,0.00016,14.63633]
[1776719472654,38.79,76076.03,0.0,-0.77221,0.00016,14.48446]
[1776719473660,38.79,76061.98,0.0,-0.77448,0.00016,14.40014]
[1776719478695,38.79,76061.43,0.0,-0.77455,0.00016,14.39761]
[1776719481724,38.81,76026.35,0.0,-0.78007,0.00016,14.18909]
[1776719481731,38.81,75959.37,0.0,-0.79059,0.00015,13.7786]
[1776719482749,38.81,75959.37,0.0,-0.79058,0.00015,13.77877]
[1776719483959,38.82,75944.65,0.0,-0.79278,0.00015,13.69063]
[1776719486772,38.82,75949.66,0.0,-0.79202,0.00015,13.72121]
[1776719487780,38.81,75960.66,0.0,-0.79035,0.00015,13.78791]
[1776719492815,38.8,75964.84,0.0,-0.78985,0.00016,13.80475]
[1776719497849,38.8,75968.85,0.0,-0.78923,0.00016,13.82918]
[1776719502888,38.81,75966.21,0.0,-0.78958,0.00016,13.81534]
[1776719504107,38.81,75974.65,0.0,-0.78827,0.00016,13.86741]
[1776719504902,38.81,75974.65,0.0,-0.78827,0.00016,13.86744]
[1776719505911,38.81,75981.93,0.0,-0.78713,0.00016,13.91219]
[1776719510947,38.81,75958.84,0.0,-0.7907,0.00015,13.77082]
[1776719511954,38.82,75948.48,0.0,-0.79227,0.00015,13.70779]
[1776719512961,38.82,75947.43,0.0,-0.79239,0.00015,13.70301]
[1776719517201,38.83,75932.82,0.0,-0.79458,0.00015,13.61464]
[1776719517998,38.83,75932.82,0.0,-0.79458,0.00015,13.61477]
[1776719519010,38.83,75920.8,0.0,-0.79644,0.00015,13.53912]
[1776719520022,38.83,75919.16,0.0,-0.79665,0.00015,13.53023]
[1776719521023,38.84,75929.74,0.0,-0.795,0.00015,13.59737]
[1776719522030,38.84,75942.09,0.0,-0.7931,0.00015,13.67453]
[1776719523246,38.84,75953.92,0.0,-0.79128,0.00015,13.74743]
[1776719524044,38.84,75953.92,0.0,-0.79128,0.00015,13.74742]
[1776719529079,38.84,75944.32,0.0,-0.79276,0.00015,13.688]
[1776719530086,38.84,75935.76,0.0,-0.79407,0.00015,13.63507]
[1776719531093,38.84,75936.28,0.0,-0.79399,0.00015,13.63844]
[1776719536146,38.85,75937.84,0.0,-0.79373,0.00015,13.64881]
[1776719541227,38.87,75944.2,0.0,-0.79263,0.00015,13.69318]
[1776719548429,38.87,75938.82,0.0,-0.79343,0.00015,13.66104]
[1776719554309,38.88,75938.4,0.0,-0.79347,0.00015,13.656]
[1776719557329,38.89,75931.99,0.0,-0.79444,0.00015,13.61674]
[1776719559347,38.89,75931.26,0.0,-0.79454,0.00015,13.6126]
[1776719562362,38.89,75937.4,0.0,-0.79359,0.00015,13.6511]
[1776719567399,38.89,75938.7,0.0,-0.79337,0.00015,13.65977]
[1776719568403,38.89,75947.64,0.0,-0.79199,0.00015,13.71527]
[1776719569412,38.89,75951.57,0.0,-0.79138,0.00015,13.73984]
[1776719574446,38.9,75953.82,0.0,-0.791,0.00015,13.75516]
[1776719578473,38.9,75959.58,0.0,-0.79008,0.00015,13.79173]
[1776719583683,38.91,75950.61,0.0,-0.79143,0.00015,13.73765]
[1776719584516,38.91,75950.61,0.0,-0.79142,0.00015,13.73795]
[1776719586532,38.91,75944.31,0.0,-0.79238,0.00015,13.6997]
[1776719588546,38.92,75935.68,0.0,-0.79369,0.00015,13.64684]
[1776719592573,38.93,75930.45,0.0,-0.7944,0.00015,13.61801]
[1776719597609,38.93,75934.66,0.0,-0.79373,0.00015,13.6449]
[1776719602643,38.94,75933.86,0.0,-0.79384,0.00015,13.64067]
[1776719605664,38.95,75939.41,0.0,-0.79291,0.00015,13.67807]
[1776719610699,38.96,75949.87,0.0,-0.79122,0.00015,13.74557]
[1776719611705,38.97,75955.89,0.0,-0.79031,0.00015,13.77864]
[1776719612713,38.97,75954.27,0.0,-0.79054,0.00015,13.76972]
[1776719617752,38.99,75958.03,0.0,-0.78987,0.00015,13.79605]
[1776719620775,38.99,75964.41,0.0,-0.78887,0.00015,13.83558]
[1776719625821,39.0,75989.18,0.0,-0.78495,0.00016,13.98979]
[1776719626826,39.0,76010.01,0.0,-0.78165,0.00016,14.11706]
[1776719627832,39.0,76016.38,0.0,-0.78065,0.00016,14.1557]
[1776719629846,39.01,76010.88,0.0,-0.78146,0.00016,14.12431]
[1776719633874,39.01,76004.71,0.0,-0.78243,0.00016,14.08706]
[1776719638909,39.02,76003.75,0.0,-0.78256,0.00016,14.08196]
[1776719643944,39.02,76004.75,0.0,-0.78239,0.00016,14.08879]
[1776719645958,39.02,75997.76,0.0,-0.78348,0.00016,14.04673]
[1776719651013,39.02,75994.68,0.0,-0.78394,0.00016,14.02869]
[1776719656045,39.03,75993.45,0.0,-0.7841,0.00016,14.02252]
[1776719661076,39.08,75992.91,0.0,-0.78385,0.00016,14.03174]
[1776719666111,39.15,76005.73,0.0,-0.78144,0.00016,14.12412]
[1776719667118,39.16,76016.6,0.0,-0.77969,0.00016,14.19127]
[1776719672154,39.18,76014.67,0.0,-0.77989,0.00016,14.17999]
[1776719674168,39.18,76009.42,0.0,-0.78071,0.00016,14.14852]
[1776719676183,39.18,76005.93,0.0,-0.78125,0.00016,14.12788]
[1776719681217,39.21,76003.65,0.0,-0.78147,0.00016,14.1194]
[1776719686252,39.25,76004.15,0.0,-0.78112,0.00016,14.13265]
[1776719691288,39.27,76005.26,0.0,-0.78087,0.00016,14.14201]
[1776719696323,39.27,76004.82,0.0,-0.78091,0.00016,14.14029]
[1776719701358,39.3,76001.93,0.0,-0.78117,0.00016,14.13026]
[1776719706392,39.34,76004.07,0.0,-0.7806,0.00016,14.15176]
[1776719711433,39.37,76004.53,0.0,-0.78033,0.00016,14.16197]
[1776719716469,39.39,76018.76,0.0,-0.77797,0.00016,14.25135]
[1776719717476,39.4,76023.24,0.0,-0.77722,0.00016,14.27986]
[1776719719497,39.4,76028.9,0.0,-0.77631,0.00016,14.31386]
[1776719720499,39.4,76034.39,0.0,-0.77544,0.00016,14.34673]
[1776719722512,39.41,76043.19,0.0,-0.77398,0.00016,14.40092]
[1776719725568,39.42,76042.58,0.0,-0.77407,0.00016,14.39763]
[1776719728554,39.42,76029.01,0.0,-0.77622,0.00016,14.31708]
[1776719729560,39.42,76023.33,0.0,-0.77712,0.00016,14.28326]
[1776719734595,39.42,76023.91,0.0,-0.77708,0.00016,14.28166]
[1776719741647,39.42,76023.47,0.0,-0.77713,0.00016,14.27978]
[1776719746682,39.42,76023.79,0.0,-0.77706,0.00016,14.28216]
[1776719748697,39.42,76029.87,0.0,-0.7761,0.00016,14.31849]
[1776719751717,39.43,76034.88,0.0,-0.77529,0.00016,14.3487]
[1776719756754,39.43,76038.05,0.0,-0.77474,0.00016,14.36926]
[1776719761790,39.44,76038.59,0.0,-0.77463,0.00016,14.37336]
[1776719766825,39.45,76037.03,0.0,-0.77483,0.00016,14.36572]
[1776719771859,39.45,76034.59,0.0,-0.7752,0.00016,14.35183]
[1776719775888,39.45,76027.23,0.0,-0.77635,0.00016,14.30885]
[1776719776895,39.46,76021.01,0.0,-0.7773,0.00016,14.273]
[1776719781929,39.47,76019.4,0.0,-0.7775,0.00016,14.26519]
[1776719785959,39.47,76010.49,0.0,-0.77889,0.00016,14.21251]
[1776719790998,39.47,76005.45,0.0,-0.77975,0.00016,14.17682]
[1776719796033,39.47,76004.47,0.0,-0.7799,0.00016,14.17097]
[1776719801067,39.47,76003.94,0.0,-0.77998,0.00016,14.16786]
[1776719809132,39.47,76001.53,0.0,-0.78035,0.00016,14.15362]
[1776719814387,39.47,76000.37,0.0,-0.78052,0.00016,14.14717]
[1776719817195,39.47,75991.56,0.0,-0.78188,0.00016,14.09491]
[1776719818202,39.47,75986.49,0.0,-0.78267,0.00016,14.06462]
[1776719822231,39.48,75992.7,0.0,-0.78169,0.00016,14.10237]
[1776719823238,39.48,76000.49,0.0,-0.78047,0.00016,14.14906]
[1776719828273,39.48,76004.16,0.0,-0.77989,0.00016,14.17129]
[1776719833308,39.48,76006.46,0.0,-0.77951,0.00016,14.18578]
[1776719838342,39.48,76006.15,0.0,-0.77954,0.00016,14.1847]
[1776719842371,39.49,76000.72,0.0,-0.78035,0.00016,14.15345]
[1776719844617,39.49,75995.55,0.0,-0.78116,0.00016,14.12274]
[1776719852442,39.49,75996.64,0.0,-0.78102,0.00016,14.12477]
[1776719857477,39.5,75996.73,0.0,-0.78099,0.00016,14.12592]
[1776719862513,39.5,75998.39,0.0,-0.78069,0.00016,14.13721]
[1776719867548,39.51,75993.43,0.0,-0.78145,0.00016,14.10811]
[1776719872581,39.51,75992.28,0.0,-0.78161,0.00016,14.10192]
[1776719877617,39.51,75992.72,0.0,-0.78152,0.00016,14.10523]
[1776719882656,39.51,75990.79,0.0,-0.78181,0.00016,14.09415]
[1776719888698,39.52,75989.37,0.0,-0.78202,0.00016,14.08617]
[1776719892726,39.52,75983.62,0.0,-0.78291,0.00016,14.05193]
[1776719893737,39.52,75978.93,0.0,-0.78363,0.00016,14.02391]
[1776719898773,39.52,75973.86,0.0,-0.7844,0.00015,13.99416]
[1776719899775,39.52,75968.38,0.0,-0.78524,0.00015,13.96132]
[1776719900781,39.52,75962.51,0.0,-0.78614,0.00015,13.92612]
[1776719905041,39.52,75947.32,0.0,-0.78849,0.00015,13.83388]
[1776719906830,39.52,75942.66,0.0,-0.7892,0.00015,13.80575]
[1776719908840,39.52,75935.56,0.0,-0.79028,0.00015,13.76287]
[1776719910852,39.52,75930.51,0.0,-0.79105,0.00015,13.7325]
[1776719915886,39.52,75925.82,0.0,-0.79181,0.00015,13.69865]
[1776719920923,39.52,75929.86,0.0,-0.7912,0.00015,13.72295]
[1776719923942,39.52,75917.52,0.0,-0.79308,0.00015,13.64776]
[1776719925205,39.52,75910.44,0.0,-0.79415,0.00015,13.60449]
[1776719925958,39.52,75910.44,0.0,-0.79416,0.00015,13.60441]
[1776719931013,39.52,75914.59,0.0,-0.79355,0.00015,13.62876]
[1776719936030,39.51,75916.06,0.0,-0.79336,0.00015,13.63644]
[1776719939051,39.51,75922.61,0.0,-0.79239,0.00015,13.67547]
[1776719944086,39.5,75923.18,0.0,-0.79235,0.00015,13.67743]
[1776719946100,39.5,75929.17,0.0,-0.79145,0.00015,13.7132]
[1776719948114,39.5,75922.18,0.0,-0.79252,0.00015,13.67035]
[1776719949127,39.5,75915.7,0.0,-0.79351,0.00015,13.63078]
[1776719950132,39.5,75905.43,0.0,-0.79505,0.00015,13.56824]
[1776719951135,39.5,75894.92,0.0,-0.79663,0.00015,13.50418]
[1776719956264,39.5,75885.55,0.0,-0.79801,0.00015,13.44754]
[1776719957203,39.5,75875.52,0.0,-0.79951,0.00015,13.38603]
[1776719958206,39.5,75863.51,0.0,-0.80129,0.00015,13.31226]
[1776719959216,39.5,75868.16,0.0,-0.8006,0.00015,13.34098]
[1776719960222,39.5,75873.4,0.0,-0.79982,0.00015,13.37327]
[1776719962236,39.5,75876.25,0.0,-0.79939,0.00015,13.39089]
[1776719967272,39.51,75881.87,0.0,-0.79853,0.00015,13.4263]
[1776719972311,39.51,75884.51,0.0,-0.79817,0.00015,13.43797]
[1776719976338,39.52,75890.51,0.0,-0.79723,0.00015,13.47612]
[1776719977343,39.52,75897.46,0.0,-0.79619,0.00015,13.51889]
[1776719979357,39.52,75902.52,0.0,-0.79541,0.00015,13.55047]
[1776719984392,39.54,75902.33,0.0,-0.79531,0.00015,13.55443]
[1776719985639,39.56,75895.92,0.0,-0.79617,0.00015,13.51916]
[1776719991441,39.61,75903.0,0.0,-0.7948,0.00015,13.57452]
[1776719996476,39.67,75902.86,0.0,-0.79445,0.00015,13.58811]
[1776720001511,39.71,75910.86,0.0,-0.793,0.00015,13.64643]
[1776720003525,39.71,75921.99,0.0,-0.79131,0.00015,13.71414]
[1776720005784,39.71,75923.18,0.0,-0.79112,0.00015,13.7216]
[1776720007575,39.72,75928.56,0.0,-0.79029,0.00015,13.7547]
[1776720008569,39.72,75934.1,0.0,-0.78944,0.00015,13.78845]
[1776720011595,39.72,75920.0,0.0,-0.79157,0.00015,13.70379]
[1776720013610,39.72,75916.78,0.0,-0.79204,0.00015,13.6848]
[1776720018646,39.73,75916.55,0.0,-0.79204,0.00015,13.68491]
[1776720023681,39.73,75918.83,0.0,-0.79166,0.00015,13.70006]
[1776720028714,39.74,75922.38,0.0,-0.79109,0.00015,13.7227]
[1776720032743,39.74,75931.03,0.0,-0.78981,0.00015,13.77028]
[1776720033750,39.74,75937.74,0.0,-0.78878,0.00015,13.81099]
[1776720034758,39.74,75941.58,0.0,-0.78819,0.00015,13.83434]
[1776720035998,39.74,75948.48,0.0,-0.78714,0.00015,13.87589]
[1776720041807,39.75,75951.71,0.0,-0.78663,0.00015,13.89576]
[1776720046847,39.75,75948.78,0.0,-0.78707,0.00015,13.87844]
[1776720054904,39.75,75945.93,0.0,-0.78749,0.00015,13.86179]
[1776720058932,39.75,75951.09,0.0,-0.7867,0.00015,13.89298]
[1776720060951,39.75,75957.43,0.0,-0.78572,0.00015,13.93103]
[1776720063969,39.75,75964.0,0.0,-0.78471,0.00015,13.97065]
[1776720069004,39.76,75959.49,0.0,-0.78538,0.00015,13.94426]
[1776720074040,39.76,75962.7,0.0,-0.78488,0.00015,13.96392]
[1776720075065,39.76,75967.87,0.0,-0.78408,0.00015,13.99492]
[1776720076291,39.76,75974.23,0.0,-0.7831,0.00015,14.03295]
[1776720078073,39.76,75976.19,0.0,-0.78276,0.00015,14.04586]
[1776720083109,39.77,75982.0,0.0,-0.78185,0.00016,14.08097]
[1776720087136,39.77,75985.56,0.0,-0.78125,0.00016,14.10388]
[1776720092171,39.78,75981.57,0.0,-0.7819,0.00016,14.07544]
[1776720097207,39.78,75982.81,0.0,-0.7817,0.00016,14.08309]
[1776720103248,39.78,75979.13,0.0,-0.78227,0.00015,14.06139]
[1776720105262,39.78,75974.1,0.0,-0.78305,0.00015,14.03144]
[1776720106501,39.78,75967.04,0.0,-0.78414,0.00015,13.98924]
[1776720108285,39.78,75965.92,0.0,-0.78432,0.00015,13.98226]
[1776720114328,39.78,75965.53,0.0,-0.78438,0.00015,13.98001]
[1776720120368,39.78,75968.65,0.0,-0.78389,0.00015,13.99873]
[1776720125404,39.78,75969.31,0.0,-0.78379,0.00015,14.00278]
[1776720131448,39.78,75969.64,0.0,-0.78373,0.00015,14.00496]
[1776720134469,39.78,75975.85,0.0,-0.78277,0.00015,14.04211]
[1776720136483,39.78,75982.89,0.0,-0.78168,0.00016,14.08402]
[1776720139504,39.78,75986.83,0.0,-0.78107,0.00016,14.10752]
[1776720145549,39.78,75989.35,0.0,-0.78066,0.00016,14.12302]
[1776720150584,39.78,75989.88,0.0,-0.78057,0.00016,14.12635]
[1776720155620,39.78,75984.91,0.0,-0.7814,0.00016,14.09148]
[1776720160653,39.79,75984.67,0.0,-0.78142,0.00016,14.09045]
[1776720165699,39.79,75984.95,0.0,-0.78137,0.00016,14.09239]
[1776720170734,39.79,75985.55,0.0,-0.78127,0.00016,14.09616]
[1776720175769,39.79,75987.53,0.0,-0.78096,0.00016,14.10803]
[1776720180804,39.79,75988.69,0.0,-0.78078,0.00016,14.11498]
[1776720185841,39.79,75987.8,0.0,-0.78092,0.00016,14.10976]
[1776720190874,39.79,75987.46,0.0,-0.78097,0.00016,14.10787]
[1776720194902,39.79,75978.37,0.0,-0.78238,0.00015,14.05382]
[1776720197138,39.79,75969.7,0.0,-0.78372,0.00015,14.0021]
[1776720203972,39.79,75968.66,0.0,-0.78388,0.00015,13.99588]
[1776720207209,39.79,75957.06,0.0,-0.78566,0.00015,13.92673]
[1776720208001,39.79,75957.06,0.0,-0.78564,0.00015,13.9276]
[1776720213252,39.82,75958.05,0.0,-0.78542,0.00015,13.93259]
[1776720219092,39.83,75956.37,0.0,-0.78557,0.00015,13.92667]
[1776720222113,39.84,75963.24,0.0,-0.78445,0.00015,13.97008]
[1776720223322,39.84,75972.98,0.0,-0.78295,0.00015,14.02816]
[1776720224130,39.84,75972.98,0.0,-0.78295,0.00015,14.02812]
[1776720229163,39.84,75977.05,0.0,-0.78233,0.00015,14.05208]
[1776720233395,39.84,75982.69,0.0,-0.78145,0.00016,14.0857]
[1776720239232,39.85,75987.66,0.0,-0.78064,0.00016,14.11669]
[1776720244269,39.87,75988.6,0.0,-0.78038,0.00016,14.1264]
[1776720247290,39.87,75979.98,0.0,-0.78171,0.00015,14.07571]
[1776720249304,39.87,75974.34,0.0,-0.78258,0.00015,14.04206]
[1776720254338,39.87,75972.75,0.0,-0.78283,0.00015,14.03235]
[1776720259381,39.87,75973.83,0.0,-0.78267,0.00015,14.03856]
[1776720264414,39.87,75970.22,0.0,-0.78324,0.00015,14.01687]
[1776720270456,39.87,75969.92,0.0,-0.78328,0.00015,14.01502]
[1776720275491,39.87,75970.74,0.0,-0.78322,0.00015,14.01434]
[1776720280526,39.87,75971.43,0.0,-0.78311,0.00015,14.01828]
[1776720284554,39.87,75966.09,0.0,-0.78394,0.00015,13.98647]
[1776720289589,39.87,75967.94,0.0,-0.78365,0.00015,13.99762]
[1776720299657,39.87,75968.48,0.0,-0.78357,0.00015,14.00085]
[1776720309731,39.87,75972.02,0.0,-0.78302,0.00015,14.02207]
[1776720315772,39.87,75972.86,0.0,-0.78288,0.00015,14.02716]
[1776720320808,39.87,75972.04,0.0,-0.78301,0.00015,14.02239]
[1776720322822,39.87,75965.14,0.0,-0.78407,0.00015,13.98133]
[1776720324035,39.87,75943.49,0.0,-0.78737,0.00015,13.85257]
[1776720329871,39.87,75943.11,0.0,-0.78743,0.00015,13.85017]
[1776720334906,39.87,75946.34,0.0,-0.787,0.00015,13.86381]
[1776720339942,39.87,75945.72,0.0,-0.78709,0.00015,13.86032]
[1776720342964,39.87,75940.42,0.0,-0.78789,0.00015,13.82897]
[1776720346990,39.87,75936.45,0.0,-0.78849,0.00015,13.80539]
[1776720350013,39.87,75929.13,0.0,-0.7896,0.00015,13.7614]
[1776720352026,39.87,75925.9,0.0,-0.79009,0.00015,13.74205]
[1776720357060,39.87,75926.78,0.0,-0.78995,0.00015,13.74753]
[1776720362099,39.87,75925.5,0.0,-0.79014,0.00015,13.74008]
[1776720367133,39.88,75930.49,0.0,-0.78938,0.00015,13.77032]
[1776720372172,39.88,75928.48,0.0,-0.78968,0.00015,13.75845]
[1776720374391,39.88,75921.91,0.0,-0.79067,0.00015,13.71911]
[1776720377204,39.88,75916.0,0.0,-0.79155,0.00015,13.68384]
[1776720380225,39.88,75903.93,0.0,-0.79337,0.00015,13.61125]
[1776720381232,39.88,75895.48,0.0,-0.79463,0.00015,13.56014]
[1776720382239,39.88,75898.03,0.0,-0.79425,0.00015,13.57555]
[1776720387274,39.88,75899.0,0.0,-0.79409,0.00015,13.58192]
[1776720392310,39.88,75899.41,0.0,-0.79408,0.00015,13.57928]
[1776720398352,39.89,75899.35,0.0,-0.79408,0.00015,13.57942]
[1776720403396,39.89,75904.1,0.0,-0.79335,0.00015,13.60853]
[1776720404607,39.89,75911.58,0.0,-0.79222,0.00015,13.65379]
[1776720406417,39.89,75910.35,0.0,-0.7924,0.00015,13.6466]
[1776720411456,39.89,75908.88,0.0,-0.7926,0.00015,13.6385]
[1776720416489,39.9,75907.45,0.0,-0.79279,0.00015,13.63097]
[1776720421524,39.9,75911.23,0.0,-0.7922,0.00015,13.65478]
[1776720423537,39.9,75919.43,0.0,-0.79095,0.00015,13.70444]
[1776720428573,39.91,75926.66,0.0,-0.78984,0.00015,13.74853]
[1776720431594,39.91,75934.09,0.0,-0.7887,0.00015,13.79361]
[1776720436629,39.91,75937.68,0.0,-0.78814,0.00015,13.81568]
[1776720442670,39.91,75941.0,0.0,-0.78763,0.00015,13.83575]
[1776720444890,39.91,75946.29,0.0,-0.78682,0.00015,13.86745]
[1776720451748,39.91,75949.5,0.0,-0.78637,0.00015,13.88152]
[1776720455781,39.91,75944.41,0.0,-0.78715,0.00015,13.85138]
[1776720460816,39.92,75943.41,0.0,-0.78729,0.00015,13.84581]
[1776720463840,39.92,75950.07,0.0,-0.78626,0.00015,13.8859]
[1776720464845,39.92,75957.38,0.0,-0.78514,0.00015,13.9297]
[1776720465853,39.92,75958.01,0.0,-0.78504,0.00015,13.93358]
[1776720470886,39.92,75960.74,0.0,-0.78461,0.00015,13.95006]
[1776720475921,39.92,75961.05,0.0,-0.78457,0.00015,13.95186]
[1776720480956,39.92,75961.14,0.0,-0.78455,0.00015,13.95237]
[1776720485993,39.92,75962.74,0.0,-0.78431,0.00015,13.96188]
[1776720491032,39.92,75962.98,0.0,-0.78427,0.00015,13.96325]
[1776720500097,39.92,75962.49,0.0,-0.78435,0.00015,13.9603]
[1776720505320,39.93,75961.56,0.0,-0.78442,0.00015,13.95753]
[1776720514192,39.94,75960.43,0.0,-0.78462,0.00015,13.94638]
[1776720519228,39.94,75960.84,0.0,-0.78454,0.00015,13.94947]
[1776720521242,39.94,75955.58,0.0,-0.78535,0.00015,13.91817]
[1776720527284,39.94,75953.73,0.0,-0.7856,0.00015,13.90822]
[1776720530305,39.97,75948.26,0.0,-0.7863,0.00015,13.88091]
[1776720531312,39.98,75943.27,0.0,-0.787,0.00015,13.85333]
[1776720537353,40.03,75938.3,0.0,-0.78742,0.00015,13.83659]
[1776720542389,40.06,75933.78,0.0,-0.78798,0.00015,13.81454]
[1776720547424,40.06,75931.37,0.0,-0.78831,0.00015,13.80119]
[1776720552460,40.06,75929.64,0.0,-0.78855,0.00015,13.79187]
[1776720560515,40.07,75928.42,0.0,-0.78872,0.00015,13.78525]
[1776720565749,40.07,75927.63,0.0,-0.78883,0.00015,13.78082]
[1776720571596,40.07,75927.52,0.0,-0.78889,0.00015,13.77506]
[1776720580662,40.07,75926.59,0.0,-0.78902,0.00015,13.76991]
[1776720585891,40.07,75925.36,0.0,-0.7892,0.00015,13.76277]
[1776720591737,40.07,75923.89,0.0,-0.78942,0.00015,13.75419]
[1776720594758,40.08,75916.23,0.0,-0.79057,0.00015,13.70855]
[1776720599793,40.08,75915.76,0.0,-0.79063,0.00015,13.70612]
[1776720604828,40.08,75913.86,0.0,-0.79091,0.00015,13.69528]
[1776720609863,40.08,75907.9,0.0,-0.79178,0.00015,13.66059]
[1776720614898,40.09,75906.6,0.0,-0.79195,0.00015,13.65342]
[1776720619933,40.09,75904.16,0.0,-0.7923,0.00015,13.63951]
[1776720626172,40.09,75903.0,0.0,-0.79245,0.00015,13.63354]
[1776720632021,40.1,75898.52,0.0,-0.79315,0.00015,13.60217]
[1776720634033,40.1,75891.0,0.0,-0.79427,0.00015,13.5574]
[1776720635041,40.11,75887.78,0.0,-0.79471,0.00015,13.53929]
[1776720637054,40.11,75881.1,0.0,-0.79566,0.00015,13.50077]
[1776720642090,40.12,75882.52,0.0,-0.79543,0.00015,13.51028]
[1776720647127,40.12,75885.73,0.0,-0.79492,0.00015,13.53075]
[1776720652164,40.13,75889.95,0.0,-0.79426,0.00015,13.55724]
[1776720657389,40.13,75892.04,0.0,-0.79392,0.00015,13.57105]
[1776720660221,40.13,75885.4,0.0,-0.7949,0.00015,13.53159]
[1776720661230,40.13,75880.06,0.0,-0.79569,0.00015,13.49968]
[1776720662236,40.14,75874.17,0.0,-0.79655,0.00015,13.46449]
[1776720664248,40.14,75872.23,0.0,-0.79683,0.00015,13.45329]
[1776720666264,40.14,75866.42,0.0,-0.79767,0.00015,13.41886]
[1776720668467,40.14,75856.27,0.0,-0.79915,0.00015,13.35807]
[1776720669285,40.14,75856.27,0.0,-0.79915,0.00015,13.35836]
[1776720671297,40.15,75850.31,0.0,-0.80001,0.00015,13.32292]
[1776720673312,40.15,75834.48,0.0,-0.80231,0.00015,13.22752]
[1776720674319,40.15,75827.97,0.0,-0.80325,0.00015,13.18823]
[1776720675327,40.15,75825.31,0.0,-0.80363,0.00014,13.17231]
[1776720678537,40.15,75831.57,0.0,-0.80271,0.00015,13.21096]
[1776720684388,40.16,75832.18,0.0,-0.80259,0.00015,13.21591]
[1776720688611,40.16,75837.7,0.0,-0.80176,0.00015,13.25018]
[1776720694471,40.16,75840.33,0.0,-0.80141,0.00015,13.2617]
[1776720699505,40.17,75839.0,0.0,-0.80156,0.00015,13.2553]
[1776720702532,40.18,75824.28,0.0,-0.80363,0.00014,13.16904]
[1776720704542,40.19,75819.97,0.0,-0.80424,0.00014,13.14345]
[1776720706555,40.19,75815.18,0.0,-0.80491,0.00014,13.1151]
[1776720711590,40.2,75813.15,0.0,-0.80516,0.00014,13.10455]
[1776720713604,40.2,75808.11,0.0,-0.80587,0.00014,13.07469]
[1776720714612,40.2,75813.72,0.0,-0.80505,0.00014,13.10914]
[1776720717632,40.2,75808.13,0.0,-0.80583,0.00014,13.07629]
[1776720718827,40.21,75801.18,0.0,-0.80682,0.00014,13.03434]
[1776720720842,40.21,75799.57,0.0,-0.80704,0.00014,13.0252]
[1776720726887,40.22,75790.14,0.0,-0.80833,0.00014,12.96999]
[1776720729717,40.24,75787.46,0.0,-0.80858,0.00014,12.95918]
[1776720731730,40.25,75782.1,0.0,-0.8093,0.00014,12.92871]
[1776720732742,40.25,75777.05,0.0,-0.81001,0.00014,12.8982]
[1776720737772,40.25,75780.51,0.0,-0.80948,0.00014,12.92059]
[1776720742807,40.26,75780.14,0.0,-0.80951,0.00014,12.91963]
[1776720747842,40.26,75779.66,0.0,-0.80954,0.00014,12.91808]
[1776720752889,40.27,75781.73,0.0,-0.80928,0.00014,12.92637]
[1776720754900,40.27,75785.71,0.0,-0.8087,0.00014,12.951]
[1776720759934,40.27,75784.28,0.0,-0.80888,0.00014,12.94333]
[1776720764970,40.28,75788.79,0.0,-0.8082,0.00014,12.97219]
[1776720770025,40.29,75793.15,0.0,-0.80754,0.00014,13.00012]
[1776720771014,40.29,75796.17,0.0,-0.80709,0.00014,13.01915]
[1776720776050,40.29,75803.15,0.0,-0.80606,0.00014,13.06273]
[1776720783097,40.3,75806.13,0.0,-0.80559,0.00014,13.08274]
[1776720786119,40.3,75818.22,0.0,-0.80383,0.00014,13.15671]
[1776720787126,40.31,75822.28,0.0,-0.80324,0.00014,13.18146]
[1776720793168,40.31,75822.77,0.0,-0.80314,0.00014,13.18552]
[1776720798203,40.31,75823.14,0.0,-0.80306,0.00014,13.18866]
[1776720803238,40.32,75822.98,0.0,-0.80306,0.00014,13.18857]
[1776720804244,40.32,75814.13,0.0,-0.80434,0.00014,13.13526]
[1776720805252,40.32,75803.05,0.0,-0.80592,0.00014,13.06845]
[1776720806259,40.32,75801.34,0.0,-0.80617,0.00014,13.05826]
[1776720811296,40.32,75799.72,0.0,-0.80643,0.00014,13.04381]
[1776720816332,40.33,75804.81,0.0,-0.80568,0.00014,13.07557]
[1776720820359,40.33,75815.01,0.0,-0.80419,0.00014,13.1383]
[1776720822379,40.33,75818.65,0.0,-0.80365,0.00014,13.16076]
[1776720827608,40.34,75825.73,0.0,-0.8026,0.00014,13.20461]
[1776720833450,40.34,75830.02,0.0,-0.80195,0.00015,13.2316]
[1776720838486,40.35,75832.05,0.0,-0.80163,0.00015,13.24474]
[1776720843520,40.35,75833.69,0.0,-0.80137,0.00015,13.25554]
[1776720848555,40.35,75834.91,0.0,-0.80117,0.00015,13.2638]
[1776720853591,40.36,75831.97,0.0,-0.80158,0.00015,13.24704]
[1776720858626,40.36,75829.42,0.0,-0.80192,0.00015,13.23273]
[1776720863662,40.37,75833.52,0.0,-0.8013,0.00015,13.25841]
[1776720868697,40.37,75836.45,0.0,-0.80085,0.00015,13.27694]
[1776720872725,40.37,75842.33,0.0,-0.80004,0.00015,13.30729]
[1776720876754,40.37,75847.64,0.0,-0.79925,0.00015,13.33978]
[1776720877959,40.38,75858.85,0.0,-0.7976,0.00015,13.40722]
[1776720878771,40.38,75858.85,0.0,-0.7976,0.00015,13.40747]
[1776720883803,40.38,75857.71,0.0,-0.79774,0.00015,13.40148]
[1776720888839,40.38,75857.38,0.0,-0.79778,0.00015,13.39983]
[1776720893875,40.38,75857.37,0.0,-0.79778,0.00015,13.40015]
[1776720898105,40.38,75861.81,0.0,-0.79712,0.00015,13.42691]
[1776720902949,40.38,75873.16,0.0,-0.79544,0.00015,13.49504]
[1776720903956,40.38,75890.9,0.0,-0.79281,0.00015,13.60091]
[1776720904963,40.39,75894.81,0.0,-0.79222,0.00015,13.62441]
[1776720909998,40.39,75892.07,0.0,-0.79263,0.00015,13.60809]
[1776720915035,40.38,75879.8,0.0,-0.79446,0.00015,13.53477]
[1776720916042,40.38,75868.63,0.0,-0.79611,0.00015,13.46793]
[1776720917048,40.38,75864.48,0.0,-0.79672,0.00015,13.4431]
[1776720921079,40.38,75861.37,0.0,-0.79718,0.00015,13.42444]
[1776720927123,40.38,75859.94,0.0,-0.79739,0.00015,13.41576]
[1776720932156,40.38,75856.95,0.0,-0.79789,0.00015,13.39217]
[1776720937192,40.38,75857.81,0.0,-0.79776,0.00015,13.39745]
[1776720947262,40.38,75856.33,0.0,-0.79798,0.00015,13.38875]
[1776720952301,40.38,75854.94,0.0,-0.79818,0.00015,13.38051]
[1776720957343,40.39,75853.59,0.0,-0.79837,0.00015,13.37248]
[1776720958352,40.39,75859.47,0.0,-0.79751,0.00015,13.40788]
[1776720959358,40.39,75867.32,0.0,-0.79635,0.00015,13.45496]
[1776720964391,40.39,75868.36,0.0,-0.79619,0.00015,13.46131]
[1776720969428,40.38,75867.63,0.0,-0.79631,0.00015,13.45652]
[1776720974462,40.38,75863.81,0.0,-0.79688,0.00015,13.43336]
[1776720979499,40.38,75859.6,0.0,-0.7975,0.00015,13.40804]
[1776720981512,40.38,75851.82,0.0,-0.79865,0.00015,13.36134]
[1776720986547,40.38,75851.05,0.0,-0.79875,0.00015,13.3571]
[1776720991582,40.39,75853.22,0.0,-0.79848,0.00015,13.36492]
[1776720996617,40.39,75853.74,0.0,-0.79839,0.00015,13.36854]
[1776721001654,40.39,75855.49,0.0,-0.79812,0.00015,13.37969]
[1776721006687,40.39,75856.44,0.0,-0.79796,0.00015,13.38601]
[1776721012728,40.4,75856.72,0.0,-0.79791,0.00015,13.38842]
[1776721018976,40.4,75857.59,0.0,-0.79776,0.00015,13.39447]
[1776721024814,40.4,75863.29,0.0,-0.7969,0.00015,13.42922]
[1776721029848,40.4,75862.34,0.0,-0.79703,0.00015,13.42395]
[1776721032869,40.41,75873.42,0.0,-0.79539,0.00015,13.4904]
[1776721033876,40.41,75885.48,0.0,-0.79361,0.00015,13.56246]
[1776721035894,40.41,75902.0,0.0,-0.79114,0.00015,13.66095]
[1776721036897,40.41,75915.23,0.0,-0.78915,0.00015,13.73967]
[1776721037904,40.41,75915.23,0.0,-0.78915,0.00015,13.73968]
[1776721039125,40.41,75906.38,0.0,-0.79048,0.00015,13.68719]
[1776721044953,40.41,75904.59,0.0,-0.79074,0.00015,13.67694]
[1776721049988,40.41,75903.99,0.0,-0.79082,0.00015,13.67366]
[1776721055023,40.41,75903.32,0.0,-0.79097,0.00015,13.66437]
[1776721061065,40.41,75902.38,0.0,-0.7911,0.00015,13.65911]
[1776721065093,40.41,75897.26,0.0,-0.79186,0.00015,13.62881]
[1776721070128,40.41,75894.76,0.0,-0.79223,0.00015,13.61416]
[1776721076169,40.41,75894.52,0.0,-0.79227,0.00015,13.61256]
[1776721081206,40.41,75891.02,0.0,-0.79281,0.00015,13.59114]
[1776721082213,40.41,75880.92,0.0,-0.79431,0.00015,13.53091]
[1776721083220,40.41,75870.19,0.0,-0.7959,0.00015,13.46688]
[1776721086245,40.41,75864.19,0.0,-0.79677,0.00015,13.43118]
[1776721089480,40.41,75886.41,0.0,-0.79348,0.00015,13.56404]
[1776721090269,40.41,75886.41,0.0,-0.79349,0.00015,13.56397]
[1776721095305,40.41,75887.89,0.0,-0.79327,0.00015,13.5725]
[1776721100340,40.41,75889.07,0.0,-0.79311,0.00015,13.57923]
[1776721105374,40.41,75891.45,0.0,-0.79276,0.00015,13.59298]
[1776721110411,40.41,75892.54,0.0,-0.79261,0.00015,13.59897]
[1776721115446,40.4,75895.76,0.0,-0.7922,0.00015,13.61235]
[1776721119693,40.4,75886.07,0.0,-0.79365,0.00015,13.55424]
[1776721123502,40.4,75881.34,0.0,-0.79436,0.00015,13.52582]
[1776721129544,40.4,75881.11,0.0,-0.79439,0.00015,13.52444]
[1776721134579,40.4,75882.87,0.0,-0.79413,0.00015,13.53492]
[1776721139614,40.4,75880.47,0.0,-0.79449,0.00015,13.52064]
[1776721144653,40.4,75880.84,0.0,-0.79443,0.00015,13.52291]
[1776721149689,40.4,75881.38,0.0,-0.79435,0.00015,13.52621]
[1776721153718,40.4,75876.33,0.0,-0.79509,0.00015,13.49625]
[1776721158753,40.4,75871.04,0.0,-0.79587,0.00015,13.46488]
[1776721163787,40.4,75867.86,0.0,-0.79634,0.00015,13.44591]
[1776721165806,40.41,75874.0,0.0,-0.79543,0.00015,13.48275]
[1776721167815,40.41,75876.16,0.0,-0.7951,0.00015,13.4957]
[1776721172850,40.41,75877.27,0.0,-0.795,0.00015,13.49679]
[1776721177887,40.41,75875.8,0.0,-0.79522,0.00015,13.48796]
[1776721181915,40.41,75881.27,0.0,-0.79441,0.00015,13.52056]
[1776721186953,40.4,75874.99,0.0,-0.79534,0.00015,13.48286]
[1776721187960,40.4,75873.99,0.0,-0.79549,0.00015,13.4769]
[1776721192994,40.4,75878.34,0.0,-0.79485,0.00015,13.50295]
[1776721198031,40.4,75875.53,0.0,-0.79526,0.00015,13.48621]
[1776721204072,40.41,75876.45,0.0,-0.79512,0.00015,13.49178]
[1776721206086,40.41,75886.87,0.0,-0.79358,0.00015,13.55394]
[1776721211121,40.4,75889.85,0.0,-0.79314,0.00015,13.57142]
[1776721217168,40.4,75890.79,0.0,-0.79301,0.00015,13.57661]
[1776721223212,40.4,75890.25,0.0,-0.7931,0.00015,13.57308]
[1776721228246,40.4,75891.65,0.0,-0.7929,0.00015,13.58107]
[1776721233282,40.4,75890.76,0.0,-0.7931,0.00015,13.56988]
[1776721238319,40.4,75890.01,0.0,-0.79322,0.00015,13.56504]
[1776721244358,40.39,75889.86,0.0,-0.79325,0.00015,13.56374]
[1776721250623,40.39,75889.52,0.0,-0.79331,0.00015,13.56134]
[1776721253421,40.39,75880.83,0.0,-0.79461,0.00015,13.50939]
[1776721254430,40.39,75875.82,0.0,-0.79535,0.00015,13.4795]
[1776721259465,40.39,75876.05,0.0,-0.79531,0.00015,13.48104]
[1776721264501,40.39,75871.93,0.0,-0.79591,0.00015,13.45664]
[1776721268531,40.4,75860.98,0.0,-0.79752,0.00015,13.3913]
[1776721273565,40.4,75858.39,0.0,-0.7979,0.00015,13.37582]
[1776721275581,40.4,75866.77,0.0,-0.79667,0.00015,13.42614]
[1776721279608,40.4,75875.82,0.0,-0.79531,0.00015,13.48096]
[1776721282629,40.4,75880.9,0.0,-0.79454,0.00015,13.51205]
[1776721287664,40.41,75882.9,0.0,-0.79421,0.00015,13.52512]
[1776721293706,40.41,75883.59,0.0,-0.79414,0.00015,13.52467]
[1776721298741,40.41,75882.04,0.0,-0.79437,0.00015,13.5158]
[1776721300755,40.41,75876.59,0.0,-0.79517,0.00015,13.48338]
[1776721305793,40.41,75875.84,0.0,-0.79527,0.00015,13.47919]
[1776721310827,40.42,75875.94,0.0,-0.79525,0.00015,13.48009]
[1776721316870,40.42,75875.9,0.0,-0.79525,0.00015,13.48021]
[1776721321904,40.42,75872.5,0.0,-0.79574,0.00015,13.46015]
[1776721326941,40.42,75870.99,0.0,-0.79597,0.00015,13.4511]
[1776721331977,40.42,75873.95,0.0,-0.79553,0.00015,13.46894]
[1776721338018,40.42,75872.73,0.0,-0.7957,0.00015,13.46177]
[1776721343054,40.42,75872.86,0.0,-0.79568,0.00015,13.46268]
[1776721346075,40.42,75878.2,0.0,-0.7949,0.00015,13.49439]
[1776721351341,40.42,75891.91,0.0,-0.79292,0.00015,13.57049]
[1776721353125,40.42,75895.97,0.0,-0.79231,0.00015,13.59469]
[1776721358160,40.42,75896.19,0.0,-0.79229,0.00015,13.59548]
[1776721363194,40.41,75896.26,0.0,-0.7923,0.00015,13.59535]
[1776721368230,40.41,75896.17,0.0,-0.79233,0.00015,13.59425]
[1776721373263,40.41,75896.14,0.0,-0.79235,0.00015,13.59349]
[1776721378299,40.41,75898.34,0.0,-0.79203,0.00015,13.60597]
[1776721383334,40.4,75896.97,0.0,-0.79225,0.00015,13.59732]
[1776721385350,40.4,75896.18,0.0,-0.79237,0.00015,13.59237]
[1776721390384,40.4,75898.45,0.0,-0.79205,0.00015,13.60549]
[1776721391620,40.4,75908.85,0.0,-0.79049,0.00015,13.66739]
[1776721392397,40.4,75908.85,0.0,-0.79049,0.00015,13.66743]
[1776721394411,40.4,75915.69,0.0,-0.78946,0.00015,13.70802]
[1776721395422,40.4,75921.3,0.0,-0.78861,0.00015,13.74124]
[1776721396425,40.4,75927.42,0.0,-0.78769,0.00015,13.77738]
[1776721397432,40.4,75934.9,0.0,-0.78656,0.00015,13.82146]
[1776721398439,40.4,75928.11,0.0,-0.78759,0.00015,13.78126]
[1776721400453,40.4,75922.58,0.0,-0.78843,0.00015,13.74833]
[1776721401690,40.4,75913.11,0.0,-0.78986,0.00015,13.69221]
[1776721407503,40.4,75909.97,0.0,-0.79034,0.00015,13.67312]
[1776721413545,40.4,75909.61,0.0,-0.79047,0.00015,13.66469]
[1776721418580,40.39,75907.4,0.0,-0.79082,0.00015,13.65094]
[1776721423616,40.39,75903.91,0.0,-0.79136,0.00015,13.62959]
[1776721428656,40.39,75900.21,0.0,-0.79193,0.00015,13.60682]
[1776721429664,40.39,75894.16,0.0,-0.79284,0.00015,13.57064]
[1776721431901,40.38,75881.51,0.0,-0.79473,0.00015,13.49495]
[1776721432685,40.38,75881.51,0.0,-0.79473,0.00015,13.49489]
[1776721435706,40.38,75875.94,0.0,-0.79556,0.00015,13.46143]
[1776721437720,40.38,75883.55,0.0,-0.79443,0.00015,13.50683]
[1776721441970,40.38,75890.81,0.0,-0.79336,0.00015,13.54988]
[1776721447790,40.38,75888.91,0.0,-0.79366,0.00015,13.53803]
[1776721452826,40.38,75889.17,0.0,-0.79363,0.00015,13.53913]
[1776721457869,40.38,75889.7,0.0,-0.79356,0.00015,13.54179]
[1776721462904,40.37,75888.55,0.0,-0.79375,0.00015,13.53445]
[1776721467939,40.37,75883.74,0.0,-0.79447,0.00015,13.50529]
[1776721469954,40.37,75877.63,0.0,-0.79538,0.00015,13.4687]
[1776721474988,40.37,75876.09,0.0,-0.79567,0.00015,13.45393]
[1776721480025,40.37,75875.61,0.0,-0.79574,0.00015,13.45111]
[1776721488081,40.37,75876.15,0.0,-0.79566,0.00015,13.45444]
[1776721493113,40.37,75875.83,0.0,-0.7957,0.00015,13.45266]
[1776721500164,40.37,75875.66,0.0,-0.79572,0.00015,13.45176]
[1776721507214,40.37,75875.79,0.0,-0.79569,0.00015,13.45287]
[1776721511243,40.38,75884.05,0.0,-0.79447,0.00015,13.50241]
[1776721514265,40.38,75890.26,0.0,-0.79354,0.00015,13.53943]
[1776721519309,40.37,75892.47,0.0,-0.79322,0.00015,13.55243]
[1776721524337,40.37,75900.32,0.0,-0.79205,0.00015,13.5992]
[1776721525342,40.37,75903.81,0.0,-0.79152,0.00015,13.61994]
[1776721528363,40.37,75906.62,0.0,-0.7911,0.00015,13.63673]
[1776721533398,40.37,75904.68,0.0,-0.79145,0.00015,13.61953]
[1776721535411,40.37,75910.8,0.0,-0.79053,0.00015,13.65592]
[1776721537427,40.37,75911.49,0.0,-0.79043,0.00015,13.66008]
[1776721542704,40.37,75915.58,0.0,-0.78983,0.00015,13.68372]
[1776721548506,40.37,75920.01,0.0,-0.78917,0.00015,13.70963]
[1776721553541,40.37,75923.43,0.0,-0.78866,0.00015,13.72968]
[1776721558576,40.37,75923.8,0.0,-0.7886,0.00015,13.73213]
[1776721563612,40.37,75924.35,0.0,-0.78851,0.00015,13.73567]
[1776721568646,40.37,75920.38,0.0,-0.78911,0.00015,13.71231]
[1776721569653,40.37,75912.98,0.0,-0.79022,0.00015,13.66839]
[1776721574689,40.37,75908.54,0.0,-0.79089,0.00015,13.64204]
[1776721579723,40.37,75903.81,0.0,-0.79159,0.00015,13.61396]
[1776721585765,40.37,75900.28,0.0,-0.79212,0.00015,13.59309]
[1776721590799,40.37,75899.43,0.0,-0.79224,0.00015,13.5882]
[1776721595839,40.37,75898.32,0.0,-0.79246,0.00015,13.57621]
[1776721600874,40.38,75897.23,0.0,-0.79262,0.00015,13.56996]
[1776721605911,40.38,75896.45,0.0,-0.79273,0.00015,13.56552]
[1776721610944,40.38,75895.62,0.0,-0.79286,0.00015,13.56035]
[1776721613222,40.38,75888.46,0.0,-0.79393,0.00015,13.51764]
[1776721619005,40.38,75884.5,0.0,-0.79451,0.00015,13.49418]
[1776721624042,40.38,75881.48,0.0,-0.79495,0.00015,13.47636]
[1776721629077,40.38,75880.75,0.0,-0.79505,0.00015,13.47229]
[1776721634113,40.38,75877.65,0.0,-0.7955,0.00015,13.45411]
[1776721639148,40.38,75875.13,0.0,-0.79587,0.00015,13.43921]
[1776721641168,40.38,75869.8,0.0,-0.79666,0.00015,13.40731]
[1776721646203,40.38,75868.54,0.0,-0.79685,0.00015,13.39973]
[1776721648217,40.38,75876.52,0.0,-0.79567,0.00015,13.44754]
[1776721649224,40.38,75884.73,0.0,-0.79445,0.00015,13.49661]
[1776721651240,40.38,75890.59,0.0,-0.79364,0.00015,13.52597]
[1776721655269,40.38,75877.49,0.0,-0.79559,0.00015,13.44763]
[1776721656274,40.38,75865.24,0.0,-0.7974,0.00015,13.37428]
[1776721658288,40.38,75857.87,0.0,-0.79848,0.00015,13.33004]
[1776721661310,40.38,75852.09,0.0,-0.79933,0.00015,13.29523]
[1776721663323,40.38,75866.99,0.0,-0.79714,0.00015,13.38469]
[1776721663578,40.38,75873.47,0.0,-0.79618,0.00015,13.42348]
[1776721666345,40.38,75876.61,0.0,-0.79572,0.00015,13.44232]
[1776721673647,40.38,75881.23,0.0,-0.79504,0.00015,13.4696]
[1776721681453,40.38,75881.23,0.0,-0.79505,0.00015,13.46927]
[1776721688510,40.38,75884.81,0.0,-0.79453,0.00015,13.49025]
[1776721690523,40.38,75890.21,0.0,-0.79373,0.00015,13.52233]
[1776721693787,40.37,75884.18,0.0,-0.79464,0.00015,13.48588]
[1776721696565,40.37,75876.93,0.0,-0.79572,0.00015,13.44229]
[1776721698579,40.37,75877.95,0.0,-0.79557,0.00015,13.44814]
[1776721700593,40.37,75882.32,0.0,-0.79493,0.00015,13.47424]
[1776721705645,40.37,75885.54,0.0,-0.79446,0.00015,13.49285]
[1776721710664,40.37,75886.41,0.0,-0.79434,0.00015,13.4977]
[1776721715700,40.36,75888.22,0.0,-0.79415,0.00015,13.50243]
[1776721720735,40.36,75891.54,0.0,-0.79366,0.00015,13.5219]
[1776721725770,40.36,75891.68,0.0,-0.79364,0.00015,13.52257]
[1776721730807,40.36,75891.95,0.0,-0.79361,0.00015,13.52412]
[1776721735841,40.36,75890.25,0.0,-0.79386,0.00015,13.51392]
[1776721740876,40.36,75888.8,0.0,-0.79408,0.00015,13.50526]
[1776721745911,40.36,75886.04,0.0,-0.79448,0.00015,13.48886]
[1776721750947,40.36,75887.69,0.0,-0.79425,0.00015,13.49815]
[1776721755981,40.36,75891.09,0.0,-0.79375,0.00015,13.51818]
[1776721761017,40.36,75891.05,0.0,-0.79376,0.00015,13.51793]
[1776721766052,40.36,75888.53,0.0,-0.79413,0.00015,13.50293]
[1776721771087,40.36,75890.43,0.0,-0.79391,0.00015,13.50871]
[1776721776122,40.36,75891.6,0.0,-0.79374,0.00015,13.51564]
[1776721782164,40.36,75891.33,0.0,-0.79378,0.00015,13.5139]
[1776721788206,40.36,75892.38,0.0,-0.79363,0.00015,13.51998]
[1776721793241,40.35,75893.56,0.0,-0.79348,0.00015,13.52614]
[1776721798277,40.35,75895.4,0.0,-0.79322,0.00015,13.53656]
[1776721803313,40.35,75897.52,0.0,-0.79292,0.00015,13.54854]
[1776721807339,40.35,75889.31,0.0,-0.79415,0.00015,13.49929]
[1776721812375,40.35,75888.75,0.0,-0.79423,0.00015,13.49583]
[1776721818420,40.35,75890.33,0.0,-0.794,0.00015,13.5051]
[1776721823459,40.35,75888.57,0.0,-0.79427,0.00015,13.49454]
[1776721828493,40.35,75889.16,0.0,-0.79418,0.00015,13.49814]
[1776721834789,40.35,75889.75,0.0,-0.79414,0.00015,13.49626]
[1776721836550,40.35,75899.1,0.0,-0.79275,0.00015,13.55212]
[1776721838564,40.35,75901.22,0.0,-0.79242,0.00015,13.56498]
[1776721843601,40.35,75905.55,0.0,-0.79176,0.00015,13.59112]
[1776721848634,40.35,75902.57,0.0,-0.79221,0.00015,13.57332]
[1776721853669,40.35,75902.91,0.0,-0.79217,0.00015,13.57506]
[1776721858704,40.35,75902.44,0.0,-0.79225,0.00015,13.57192]
[1776721863739,40.34,75902.0,0.0,-0.79232,0.00015,13.56895]
[1776721868774,40.34,75903.68,0.0,-0.79207,0.00015,13.57891]
[1776721875069,40.34,75905.07,0.0,-0.79187,0.00015,13.58715]
[1776721876829,40.34,75910.11,0.0,-0.79111,0.00015,13.61714]
[1776721881867,40.34,75908.33,0.0,-0.79138,0.00015,13.60646]
[1776721886901,40.35,75905.76,0.0,-0.79176,0.00015,13.59141]
[1776721891941,40.35,75905.12,0.0,-0.7919,0.00015,13.58259]
[1776721896975,40.35,75906.45,0.0,-0.7917,0.00015,13.59051]
[1776721902009,40.35,75906.23,0.0,-0.79173,0.00015,13.58912]
[1776721908051,40.35,75909.43,0.0,-0.79126,0.00015,13.60807]
[1776721914093,40.35,75914.81,0.0,-0.79045,0.00015,13.63983]
[1776721919128,40.34,75918.85,0.0,-0.78985,0.00015,13.66354]
[1776721924172,40.34,75921.52,0.0,-0.78946,0.00015,13.67909]
[1776721929207,40.34,75926.72,0.0,-0.78867,0.00015,13.70989]
[1776721934241,40.34,75929.91,0.0,-0.78819,0.00015,13.7289]
[1776721939279,40.34,75930.6,0.0,-0.78809,0.00015,13.73281]
[1776721944312,40.34,75925.35,0.0,-0.78888,0.00015,13.70179]
[1776721949348,40.34,75926.71,0.0,-0.78866,0.00015,13.71025]
[1776721954383,40.35,75929.72,0.0,-0.78825,0.00015,13.72292]
[1776721957404,40.35,75924.2,0.0,-0.78908,0.00015,13.69045]
[1776721960425,40.35,75918.87,0.0,-0.78988,0.00015,13.6592]
[1776721964452,40.35,75913.73,0.0,-0.79064,0.00015,13.62906]
[1776721971502,40.35,75912.03,0.0,-0.79089,0.00015,13.6192]
[1776721976537,40.35,75914.15,0.0,-0.79057,0.00015,13.6317]
[1776721980570,40.35,75919.55,0.0,-0.78976,0.00015,13.66397]
[1776721985601,40.35,75922.58,0.0,-0.78929,0.00015,13.68226]
[1776721990636,40.36,75925.67,0.0,-0.78882,0.00015,13.70083]
[1776721995671,40.36,75928.95,0.0,-0.78832,0.00015,13.72043]
[1776722000709,40.36,75932.29,0.0,-0.78781,0.00015,13.74024]
[1776722005985,40.36,75931.63,0.0,-0.78791,0.00015,13.73639]
[1776722011787,40.36,75930.4,0.0,-0.78816,0.00015,13.72348]
[1776722016822,40.36,75928.71,0.0,-0.78841,0.00015,13.71342]
[1776722021856,40.36,75928.18,0.0,-0.78849,0.00015,13.71027]
[1776722026892,40.36,75926.03,0.0,-0.78882,0.00015,13.69747]
[1776722031927,40.35,75935.09,0.0,-0.78745,0.00015,13.75091]
[1776722032933,40.35,75940.14,0.0,-0.78669,0.00015,13.78073]
[1776722034946,40.35,75944.72,0.0,-0.78599,0.00015,13.80761]
[1776722039983,40.35,75947.0,0.0,-0.78566,0.00015,13.82063]
[1776722045019,40.35,75949.14,0.0,-0.78534,0.00015,13.83275]
[1776722050055,40.35,75951.52,0.0,-0.785,0.00015,13.84625]
[1776722055089,40.35,75952.69,0.0,-0.78482,0.00015,13.85321]
[1776722062140,40.34,75951.17,0.0,-0.78506,0.00015,13.84368]
[1776722064153,40.34,75943.62,0.0,-0.78622,0.00015,13.79897]
[1776722066408,40.34,75937.73,0.0,-0.78712,0.00015,13.76409]
[1776722072211,40.34,75935.95,0.0,-0.78745,0.00015,13.74794]
[1776722077246,40.34,75932.59,0.0,-0.78795,0.00015,13.7281]
[1776722082281,40.34,75931.57,0.0,-0.78811,0.00015,13.72218]
[1776722088323,40.34,75931.48,0.0,-0.78812,0.00015,13.72181]
[1776722093358,40.35,75927.36,0.0,-0.78873,0.00015,13.6976]
[1776722099400,40.35,75926.79,0.0,-0.78881,0.00015,13.69457]
[1776722104435,40.35,75927.54,0.0,-0.78869,0.00015,13.69916]
[1776722106688,40.35,75932.83,0.0,-0.7879,0.00015,13.73033]
[1776722112491,40.35,75935.99,0.0,-0.78743,0.00015,13.74871]
[1776722117526,40.35,75940.43,0.0,-0.78675,0.00015,13.77498]
[1776722123568,40.35,75943.04,0.0,-0.78635,0.00015,13.79044]
[1776722129610,40.35,75945.71,0.0,-0.78594,0.00015,13.80627]
[1776722134645,40.35,75948.44,0.0,-0.78558,0.00015,13.81689]
[1776722139680,40.35,75949.22,0.0,-0.78546,0.00015,13.8216]
[1776722144715,40.35,75943.58,0.0,-0.78632,0.00015,13.78851]
[1776722146729,40.35,75929.14,0.0,-0.78851,0.00015,13.70323]
[1776722147740,40.35,75923.12,0.0,-0.78942,0.00015,13.66758]
[1776722152772,40.35,75928.54,0.0,-0.78858,0.00015,13.70022]
[1776722157806,40.35,75930.11,0.0,-0.78833,0.00015,13.71004]
[1776722162841,40.36,75928.02,0.0,-0.78864,0.00015,13.69814]
[1776722164858,40.36,75933.8,0.0,-0.78776,0.00015,13.7325]
[1776722168889,40.36,75939.95,0.0,-0.78682,0.00015,13.76898]
[1776722174927,40.36,75942.63,0.0,-0.78641,0.00015,13.78487]
[1776722178956,40.36,75936.87,0.0,-0.78728,0.00015,13.75088]
[1776722184998,40.36,75934.72,0.0,-0.7876,0.00015,13.73838]
[1776722190043,40.36,75933.56,0.0,-0.78778,0.00015,13.7317]
[1776722195068,40.36,75934.71,0.0,-0.78766,0.00015,13.7331]
[1776722200103,40.36,75937.68,0.0,-0.7872,0.00015,13.75071]
[1776722207423,40.36,75941.42,0.0,-0.78663,0.00015,13.77282]
[1776722213195,40.36,75940.2,0.0,-0.78683,0.00015,13.76539]
[1776722217493,40.36,75932.49,0.0,-0.788,0.00015,13.71948]
[1776722222258,40.36,75927.1,0.0,-0.78881,0.00015,13.68779]
[1776722227564,40.36,75924.57,0.0,-0.78919,0.00015,13.67317]
[1776722232328,40.36,75933.88,0.0,-0.78777,0.00015,13.72865]
[1776722237635,40.36,75938.0,0.0,-0.78714,0.00015,13.75305]
[1776722243406,40.36,75937.69,0.0,-0.78719,0.00015,13.75129]
[1776722248442,40.36,75933.34,0.0,-0.78784,0.00015,13.72574]
[1776722253477,40.36,75930.26,0.0,-0.78836,0.00015,13.7022]
[1776722258513,40.37,75928.28,0.0,-0.78865,0.00015,13.69078]
[1776722263548,40.37,75928.75,0.0,-0.78858,0.00015,13.69384]
[1776722268583,40.37,75930.57,0.0,-0.78829,0.00015,13.70482]
[1776722273618,40.37,75935.78,0.0,-0.7875,0.00015,13.73573]
[1776722276638,40.37,75946.7,0.0,-0.78584,0.00015,13.80016]
[1776722277918,40.37,75955.44,0.0,-0.78451,0.00015,13.85172]
[1776722283689,40.37,75951.89,0.0,-0.78505,0.00015,13.83062]
[1776722288724,40.37,75952.65,0.0,-0.78495,0.00015,13.83476]
[1776722291744,40.36,75957.92,0.0,-0.78414,0.00015,13.86574]
[1776722296779,40.36,75956.83,0.0,-0.78431,0.00015,13.8593]
[1776722301816,40.37,75955.73,0.0,-0.78448,0.00015,13.85286]
[1776722306850,40.37,75955.13,0.0,-0.78457,0.00015,13.84941]
[1776722312893,40.37,75955.6,0.0,-0.78455,0.00015,13.84675]
[1776722317930,40.37,75958.5,0.0,-0.7841,0.00015,13.86394]
[1776722322964,40.37,75959.64,0.0,-0.78392,0.00015,13.87073]
[1776722328273,40.37,75958.72,0.0,-0.78406,0.00015,13.86543]
[1776722334043,40.37,75954.18,0.0,-0.78476,0.00015,13.83875]
[1776722335050,40.37,75944.63,0.0,-0.78621,0.00015,13.78253]
[1776722337063,40.37,75939.48,0.0,-0.787,0.00015,13.75211]
[1776722342100,40.37,75934.87,0.0,-0.78769,0.00015,13.72498]
[1776722344152,40.37,75927.78,0.0,-0.78877,0.00015,13.68308]
[1776722347139,40.37,75934.82,0.0,-0.78769,0.00015,13.72497]
[1776722352174,40.37,75933.17,0.0,-0.78794,0.00015,13.71533]
[1776722358483,40.37,75930.47,0.0,-0.78834,0.00015,13.6996]
[1776722364259,40.37,75929.14,0.0,-0.78854,0.00015,13.69194]
[1776722369293,40.37,75928.3,0.0,-0.78866,0.00015,13.68719]
[1776722374336,40.37,75929.12,0.0,-0.78859,0.00015,13.68669]
[1776722379363,40.38,75933.99,0.0,-0.78785,0.00015,13.71566]
[1776722384398,40.37,75937.88,0.0,-0.78726,0.00015,13.73852]
[1776722389434,40.37,75942.1,0.0,-0.78662,0.00015,13.76326]
[1776722395476,40.37,75939.02,0.0,-0.7871,0.00015,13.74479]
[1776722400611,40.37,75936.7,0.0,-0.78745,0.00015,13.73094]
[1776722401563,40.37,75979.75,0.0,-0.78086,0.00015,13.98433]
[1776722403808,40.37,75998.64,0.0,-0.77792,0.00016,14.09487]
[1776722405575,40.37,75982.58,0.0,-0.78041,0.00015,14.00108]
[1776722406582,40.37,75975.67,0.0,-0.78149,0.00015,13.96013]
[1776722407592,40.37,75969.78,0.0,-0.78241,0.00015,13.92544]
[1776722409604,40.37,75985.89,0.0,-0.77992,0.00015,14.0198]
[1776722410610,40.37,75997.81,0.0,-0.77807,0.00016,14.08939]
[1776722411617,40.37,76002.41,0.0,-0.77735,0.00016,14.1163]
[1776722415645,40.37,76008.05,0.0,-0.77647,0.00016,14.14906]
[1776722420681,40.37,76001.97,0.0,-0.77742,0.00016,14.11349]
[1776722421689,40.37,75996.28,0.0,-0.77831,0.00016,14.08022]
[1776722423957,40.37,76000.37,0.0,-0.77768,0.00016,14.10382]
[1776722425719,40.37,76007.67,0.0,-0.77654,0.00016,14.14629]
[1776722426726,40.37,76009.76,0.0,-0.77622,0.00016,14.15843]
[1776722431778,40.37,76015.03,0.0,-0.77546,0.00016,14.18306]
[1776722432768,40.36,76020.15,0.0,-0.77466,0.00016,14.21261]
[1776722434031,40.36,76054.75,0.0,-0.76919,0.00016,14.41219]
[1776722435806,40.36,76055.05,0.0,-0.76915,0.00016,14.41386]
[1776722437811,40.36,76047.69,0.0,-0.77032,0.00016,14.37126]
[1776722442847,40.36,76044.68,0.0,-0.77082,0.00016,14.35322]
[1776722445869,40.36,76053.17,0.0,-0.76948,0.00016,14.40184]
[1776722447886,40.36,76056.36,0.0,-0.76898,0.00016,14.41999]
[1776722448892,40.36,76062.16,0.0,-0.76805,0.00016,14.45313]
[1776722450909,40.36,76069.04,0.0,-0.76696,0.00016,14.49236]
[1776722451914,40.36,76077.17,0.0,-0.76566,0.00016,14.53877]
[1776722452942,40.36,76078.48,0.0,-0.76545,0.00016,14.54601]
[1776722454181,40.35,76078.6,0.0,-0.76545,0.00016,14.54626]
[1776722460029,40.35,76072.71,0.0,-0.76642,0.00016,14.51183]
[1776722462040,40.34,76059.58,0.0,-0.76857,0.00016,14.43482]
[1776722463047,40.33,76052.25,0.0,-0.76978,0.00016,14.39117]
[1776722464250,40.33,76045.65,0.0,-0.77086,0.00016,14.35194]
[1776722467076,40.31,76036.91,0.0,-0.77231,0.00016,14.29935]
[1776722468082,40.32,76043.38,0.0,-0.77128,0.00016,14.33678]
[1776722470100,40.31,76050.18,0.0,-0.77022,0.00016,14.37546]
[1776722475138,40.3,76058.1,0.0,-0.76902,0.00016,14.41885]
[1776722480172,40.3,76059.39,0.0,-0.76884,0.00016,14.42525]
[1776722484205,40.29,76050.01,0.0,-0.77035,0.00016,14.37093]
[1776722485207,40.3,76036.53,0.0,-0.77248,0.00016,14.29316]
[1776722490242,40.29,76036.03,0.0,-0.77258,0.00016,14.28956]
[1776722495278,40.29,76042.71,0.0,-0.77159,0.00016,14.3222]
[1776722498301,40.29,76036.82,0.0,-0.77253,0.00016,14.28795]
[1776722503334,40.29,76040.45,0.0,-0.77196,0.00016,14.30877]
[1776722508373,40.29,76038.53,0.0,-0.77228,0.00016,14.29729]
[1776722512400,40.28,76044.56,0.0,-0.77133,0.00016,14.33183]
[1776722514632,40.28,76065.49,0.0,-0.768,0.00016,14.45225]
[1776722515422,40.28,76065.49,0.0,-0.768,0.00016,14.45219]
[1776722517434,40.28,76072.32,0.0,-0.76691,0.00016,14.49122]
[1776722522470,40.28,76075.99,0.0,-0.76633,0.00016,14.51186]
[1776722527506,40.28,76077.32,0.0,-0.76613,0.00016,14.51898]
[1776722529520,40.28,76071.98,0.0,-0.76699,0.00016,14.48827]
[1776722534781,40.28,76069.8,0.0,-0.76734,0.00016,14.47577]
[1776722536575,40.28,76077.39,0.0,-0.76612,0.00016,14.5192]
[1776722537584,40.28,76079.47,0.0,-0.76579,0.00016,14.53103]
[1776722539596,40.28,76085.7,0.0,-0.76479,0.00016,14.56664]
[1776722542620,40.28,76091.02,0.0,-0.76393,0.00016,14.59706]
[1776722547654,40.28,76091.19,0.0,-0.76389,0.00016,14.59823]
[1776722549669,40.28,76083.81,0.0,-0.76508,0.00016,14.55608]
[1776722551685,40.28,76093.56,0.0,-0.76356,0.00016,14.60626]
[1776722552691,40.28,76093.24,0.0,-0.76362,0.00016,14.60446]
[1776722554924,40.28,76086.26,0.0,-0.76474,0.00016,14.56469]
[1776722557727,40.28,76091.62,0.0,-0.76387,0.00016,14.59539]
[1776722562761,40.28,76094.07,0.0,-0.76347,0.00016,14.60948]
[1776722567796,40.28,76093.17,0.0,-0.76361,0.00016,14.60449]
[1776722569848,40.28,76065.2,0.0,-0.76811,0.00016,14.44455]
[1776722570826,40.28,76051.83,0.0,-0.77025,0.00016,14.36751]
[1776722571832,40.28,76046.89,0.0,-0.77104,0.00016,14.33891]
[1776722576869,40.27,76037.76,0.0,-0.77253,0.00016,14.28465]
[1776722578881,40.27,76032.66,0.0,-0.77334,0.00016,14.25503]
[1776722580896,40.27,76027.13,0.0,-0.77422,0.00016,14.22277]
[1776722585165,40.27,76021.91,0.0,-0.77504,0.00016,14.19233]
[1776722590967,40.27,76021.98,0.0,-0.77503,0.00016,14.19268]
[1776722596000,40.27,76022.12,0.0,-0.77501,0.00016,14.19343]
[1776722597008,40.27,76029.1,0.0,-0.77391,0.00016,14.23401]
[1776722598017,40.27,76040.64,0.0,-0.77209,0.00016,14.30083]
[1776722600037,40.27,76045.69,0.0,-0.77129,0.00016,14.33002]
[1776722601034,40.27,76051.91,0.0,-0.7703,0.00016,14.36591]
[1776722606070,40.27,76054.95,0.0,-0.76981,0.00016,14.38363]
[1776722609091,40.27,76048.16,0.0,-0.7709,0.00016,14.34425]
[1776722614125,40.27,76044.15,0.0,-0.7716,0.00016,14.31528]
[1776722617147,40.27,76032.25,0.0,-0.77348,0.00016,14.24634]
[1776722622184,40.27,76025.62,0.0,-0.77452,0.00016,14.20812]
[1776722627218,40.27,76030.92,0.0,-0.77368,0.00016,14.23918]
[1776722631246,40.27,76039.05,0.0,-0.77239,0.00016,14.28622]
[1776722633260,40.27,76033.37,0.0,-0.77329,0.00016,14.25331]
[1776722638295,40.27,76039.85,0.0,-0.77227,0.00016,14.29073]
[1776722641316,40.27,76033.57,0.0,-0.77327,0.00016,14.25435]
[1776722642323,40.27,76028.03,0.0,-0.77414,0.00016,14.22226]
[1776722647369,40.27,76028.27,0.0,-0.77409,0.00016,14.22391]
[1776722652404,40.27,76031.37,0.0,-0.7736,0.00016,14.24203]
[1776722655425,40.27,76037.17,0.0,-0.77268,0.00016,14.27565]
[1776722657447,40.27,76052.43,0.0,-0.77026,0.00016,14.36375]
[1776722662474,40.27,76047.7,0.0,-0.77102,0.00016,14.33641]
[1776722667509,40.27,76051.64,0.0,-0.77039,0.00016,14.35908]
[1776722672544,40.27,76050.86,0.0,-0.77058,0.00016,14.34863]
[1776722677579,40.27,76047.93,0.0,-0.77106,0.00016,14.33125]
[1776722682614,40.27,76045.05,0.0,-0.77153,0.00016,14.31433]
[1776722687650,40.26,76047.93,0.0,-0.77108,0.00016,14.3307]
[1776722690670,40.26,76056.3,0.0,-0.76975,0.00016,14.37884]
[1776722693695,40.26,76075.08,0.0,-0.76674,0.00016,14.48675]
[1776722695957,40.26,76082.28,0.0,-0.76559,0.00016,14.52792]
[1776722696715,40.26,76082.28,0.0,-0.76559,0.00016,14.52785]
[1776722701750,40.26,76081.11,0.0,-0.76579,0.00016,14.52068]
[1776722706786,40.26,76083.14,0.0,-0.76548,0.00016,14.53183]
[1776722711822,40.26,76078.83,0.0,-0.76618,0.00016,14.50683]
[1776722716857,40.26,76075.86,0.0,-0.76667,0.00016,14.48954]
[1776722721892,40.25,76071.19,0.0,-0.76742,0.00016,14.46259]
[1776722722899,40.26,76064.32,0.0,-0.76852,0.00016,14.42317]
[1776722723906,40.26,76063.55,0.0,-0.76864,0.00016,14.4188]
[1776722726172,40.26,76050.1,0.0,-0.77079,0.00016,14.34136]
[1776722727935,40.25,76046.69,0.0,-0.77134,0.00016,14.32148]
[1776722732969,40.25,76046.0,0.0,-0.77151,0.00016,14.31164]
[1776722738014,40.25,76043.81,0.0,-0.77186,0.00016,14.29881]
[1776722742038,40.25,76048.86,0.0,-0.77106,0.00016,14.32809]
[1776722744053,40.25,76051.22,0.0,-0.77068,0.00016,14.34184]
[1776722748080,40.25,76059.45,0.0,-0.76936,0.00016,14.38954]
[1776722751101,40.25,76062.95,0.0,-0.7688,0.00016,14.40974]
[1776722755130,40.25,76068.48,0.0,-0.76791,0.00016,14.44145]
[1776722756386,40.25,76074.6,0.0,-0.76693,0.00016,14.47652]
[1776722762183,40.25,76081.96,0.0,-0.76575,0.00016,14.51851]
[1776722764202,40.25,76089.81,0.0,-0.76448,0.00016,14.56346]
[1776722766458,40.26,76104.6,0.0,-0.76208,0.00016,14.64778]
[1776722769243,40.26,76112.28,0.0,-0.76083,0.00016,14.69129]
[1776722770250,40.26,76113.6,0.0,-0.76062,0.00016,14.69869]
[1776722775285,40.25,76113.0,0.0,-0.76072,0.00016,14.69522]
[1776722780321,40.25,76118.24,0.0,-0.75988,0.00016,14.72439]
[1776722784352,40.25,76103.02,0.0,-0.76239,0.00016,14.63722]
[1776722785358,40.25,76095.43,0.0,-0.76362,0.00016,14.59396]
[1776722786606,40.25,76088.91,0.0,-0.76468,0.00016,14.55671]
[1776722790397,40.25,76095.21,0.0,-0.76366,0.00016,14.59249]
[1776722792408,40.25,76100.59,0.0,-0.76284,0.00016,14.61782]
[1776722797442,40.25,76095.32,0.0,-0.76368,0.00016,14.58818]
[1776722802477,40.25,76103.22,0.0,-0.76239,0.00016,14.6334]
[1776722803490,40.25,76108.46,0.0,-0.76154,0.00016,14.66312]
[1776722804498,40.25,76113.88,0.0,-0.76066,0.00016,14.69384]
[1776722809526,40.25,76118.63,0.0,-0.75988,0.00016,14.72077]
[1776722814572,40.25,76121.49,0.0,-0.75942,0.00016,14.73693]
[1776722819608,40.25,76123.39,0.0,-0.75912,0.00016,14.74719]
[1776722822629,40.25,76129.43,0.0,-0.75814,0.00016,14.78077]
[1776722824647,40.25,76135.26,0.0,-0.75716,0.00016,14.81448]
[1776722825654,40.25,76140.34,0.0,-0.75632,0.00016,14.84297]
[1776722828677,40.25,76139.77,0.0,-0.75642,0.00016,14.83969]
[1776722833712,40.25,76140.63,0.0,-0.75628,0.00016,14.8445]
[1776722835727,40.25,76135.17,0.0,-0.75717,0.00016,14.81405]
[1776722838748,40.25,76129.98,0.0,-0.75803,0.00016,14.78464]
[1776722839754,40.25,76124.82,0.0,-0.75889,0.00016,14.75519]
[1776722843782,40.25,76115.98,0.0,-0.76033,0.00016,14.70521]
[1776722844789,40.25,76107.87,0.0,-0.76165,0.00016,14.6593]
[1776722847041,40.25,76102.68,0.0,-0.7625,0.00016,14.62988]
[1776722853082,40.25,76103.1,0.0,-0.76245,0.00016,14.62791]
[1776722857881,40.25,76097.57,0.0,-0.76334,0.00016,14.59654]
[1776722863152,40.25,76091.58,0.0,-0.76433,0.00016,14.56198]
[1776722866945,40.25,76086.41,0.0,-0.76516,0.00016,14.5324]
[1776722872989,40.25,76083.99,0.0,-0.76555,0.00016,14.51859]
[1776722878024,40.25,76081.64,0.0,-0.76594,0.00016,14.50494]
[1776722883063,40.25,76080.5,0.0,-0.76613,0.00016,14.49818]
[1776722885074,40.25,76073.6,0.0,-0.76724,0.00016,14.4586]
[1776722886336,40.25,76063.71,0.0,-0.76883,0.00016,14.40181]
[1776722888097,40.25,76059.72,0.0,-0.76946,0.00016,14.37894]
[1776722889353,40.25,76053.57,0.0,-0.77045,0.00016,14.34338]
[1776722895146,40.25,76053.64,0.0,-0.77045,0.00016,14.34321]
[1776722901188,40.24,76052.37,0.0,-0.77067,0.00016,14.33532]
[1776722906224,40.24,76052.89,0.0,-0.7706,0.00016,14.33788]
[1776722908236,40.24,76045.94,0.0,-0.77171,0.00016,14.29756]
[1776722913272,40.24,76051.65,0.0,-0.77087,0.00016,14.32471]
[1776722918559,40.24,76049.26,0.0,-0.77126,0.00016,14.31048]
[1776722921328,40.23,76042.98,0.0,-0.77227,0.00016,14.27393]
[1776722927371,40.23,76042.92,0.0,-0.77228,0.00016,14.27335]
[1776722932407,40.23,76043.45,0.0,-0.77221,0.00016,14.27616]
[1776722937445,40.23,76043.33,0.0,-0.77223,0.00016,14.27516]
[1776722942477,40.23,76037.06,0.0,-0.77323,0.00016,14.23862]
[1776722947514,40.23,76037.38,0.0,-0.77318,0.00016,14.24047]
[1776722952549,40.23,76043.79,0.0,-0.77217,0.00016,14.27751]
[1776722961613,40.23,76042.83,0.0,-0.77234,0.00016,14.27146]
[1776722966648,40.23,76042.91,0.0,-0.77233,0.00016,14.27164]
[1776722971685,40.22,76043.48,0.0,-0.77231,0.00016,14.26911]
[1776722976722,40.22,76043.82,0.0,-0.77226,0.00016,14.27078]
[1776722981757,40.22,76043.24,0.0,-0.77236,0.00016,14.26711]
[1776722986792,40.22,76040.81,0.0,-0.77275,0.00016,14.2528]
[1776722991828,40.22,76043.48,0.0,-0.77234,0.00016,14.26799]
[1776722996863,40.22,76041.89,0.0,-0.7726,0.00016,14.25853]
[1776723001898,40.22,76040.08,0.0,-0.77289,0.00016,14.24785]
[1776723007182,40.22,76039.13,0.0,-0.77304,0.00016,14.24224]
[1776723012984,40.22,76039.99,0.0,-0.77291,0.00016,14.24711]
[1776723020030,40.21,76040.73,0.0,-0.7728,0.00016,14.25125]
[1776723025064,40.21,76042.15,0.0,-0.77257,0.00016,14.25938]
[1776723030100,40.21,76042.88,0.0,-0.77246,0.00016,14.26351]
[1776723035135,40.21,76046.99,0.0,-0.77187,0.00016,14.28162]
[1776723037399,40.21,76069.75,0.0,-0.76823,0.00016,14.4129]
[1776723039163,40.21,76074.18,0.0,-0.76752,0.00016,14.43849]
[1776723044203,40.21,76073.58,0.0,-0.76762,0.00016,14.43498]
[1776723050240,40.21,76070.44,0.0,-0.76812,0.00016,14.41683]
[1776723055276,40.21,76062.11,0.0,-0.76946,0.00016,14.36888]
[1776723057548,40.21,76056.17,0.0,-0.77041,0.00016,14.3346]
[1776723063332,40.21,76047.08,0.0,-0.77187,0.00016,14.28176]
[1776723069373,40.21,76047.39,0.0,-0.77182,0.00016,14.2834]
[1776723073405,40.21,76053.81,0.0,-0.7708,0.00016,14.32042]
[1776723076425,40.21,76061.39,0.0,-0.76959,0.00016,14.36421]
[1776723077689,40.21,76066.53,0.0,-0.76876,0.00016,14.39392]
[1776723083474,40.21,76061.5,0.0,-0.76956,0.00016,14.3654]
[1776723087760,40.21,76056.12,0.0,-0.77042,0.00016,14.33431]
[1776723095559,40.21,76056.63,0.0,-0.77039,0.00016,14.33176]
[1776723101602,40.21,76057.34,0.0,-0.77027,0.00016,14.33598]
[1776723106636,40.21,76062.63,0.0,-0.76943,0.00016,14.36655]
[1776723111671,40.22,76063.23,0.0,-0.76932,0.00016,14.3703]
[1776723116705,40.22,76062.73,0.0,-0.76939,0.00016,14.36769]
[1776723121743,40.22,76061.87,0.0,-0.76952,0.00016,14.36301]
[1776723128044,40.22,76061.53,0.0,-0.76957,0.00016,14.36141]
[1776723133825,40.22,76057.14,0.0,-0.77026,0.00016,14.3365]
[1776723138860,40.22,76054.54,0.0,-0.77066,0.00016,14.32182]
[1776723142888,40.23,76064.31,0.0,-0.76909,0.00016,14.37847]
[1776723143896,40.23,76069.84,0.0,-0.76821,0.00016,14.41029]
[1776723145910,40.23,76078.55,0.0,-0.76681,0.00016,14.46026]
[1776723150946,40.23,76075.41,0.0,-0.76731,0.00016,14.44241]
[1776723154973,40.23,76070.33,0.0,-0.76818,0.00016,14.40784]
[1776723160015,40.23,76066.33,0.0,-0.76881,0.00016,14.38511]
[1776723165044,40.23,76060.82,0.0,-0.76969,0.00016,14.35356]
[1776723170079,40.23,76056.17,0.0,-0.77042,0.00016,14.32717]
[1776723175113,40.23,76056.62,0.0,-0.77034,0.00016,14.33016]
[1776723180150,40.23,76053.76,0.0,-0.77078,0.00016,14.31408]
[1776723184179,40.24,76044.11,0.0,-0.77231,0.00016,14.25856]
[1776723189213,40.23,76045.49,0.0,-0.7721,0.00016,14.26623]
[1776723194249,40.23,76044.95,0.0,-0.77219,0.00016,14.26309]
[1776723199286,40.23,76046.06,0.0,-0.77201,0.00016,14.26948]
[1776723204321,40.23,76042.98,0.0,-0.7725,0.00016,14.25157]
[1776723209356,40.23,76043.48,0.0,-0.77242,0.00016,14.2546]
[1776723214392,40.24,76046.46,0.0,-0.772,0.00016,14.2664]
[1776723219427,40.24,76045.1,0.0,-0.77221,0.00016,14.25869]
[1776723224463,40.24,76045.6,0.0,-0.77213,0.00016,14.26175]
[1776723229496,40.24,76046.18,0.0,-0.77203,0.00016,14.26517]
[1776723234532,40.24,76048.42,0.0,-0.77168,0.00016,14.27802]
[1776723239568,40.24,76050.05,0.0,-0.77142,0.00016,14.28728]
[1776723245609,40.23,76049.74,0.0,-0.77148,0.00016,14.2853]
[1776723250643,40.23,76049.53,0.0,-0.77152,0.00016,14.28393]
[1776723258972,40.23,76049.14,0.0,-0.77158,0.00016,14.2815]
[1776723264744,40.23,76049.21,0.0,-0.77158,0.00016,14.28182]
[1776723269779,40.23,76050.53,0.0,-0.77137,0.00016,14.28935]
[1776723274814,40.23,76048.01,0.0,-0.77183,0.00016,14.26915]
[1776723279850,40.23,76047.06,0.0,-0.77198,0.00016,14.26363]
[1776723284889,40.23,76047.02,0.0,-0.77199,0.00016,14.26336]
[1776723289921,40.23,76047.69,0.0,-0.77188,0.00016,14.26718]
[1776723291934,40.23,76061.91,0.0,-0.76961,0.00016,14.34929]
[1776723292945,40.23,76066.15,0.0,-0.76894,0.00016,14.37366]
[1776723296973,40.23,76065.19,0.0,-0.7691,0.00016,14.36783]
[1776723302007,40.23,76061.82,0.0,-0.76965,0.00016,14.34799]
[1776723307046,40.23,76059.84,0.0,-0.76997,0.00016,14.33633]
[1776723312081,40.23,76062.52,0.0,-0.76954,0.00016,14.35203]
[1776723318123,40.23,76066.18,0.0,-0.76895,0.00016,14.37328]
[1776723327186,40.23,76066.61,0.0,-0.76887,0.00016,14.37588]
[1776723332221,40.23,76067.27,0.0,-0.76882,0.00016,14.3742]
[1776723337257,40.23,76065.3,0.0,-0.76914,0.00016,14.36289]
[1776723343299,40.23,76064.84,0.0,-0.76921,0.00016,14.36027]
[1776723348334,40.23,76064.32,0.0,-0.7693,0.00016,14.35727]
[1776723353369,40.23,76065.49,0.0,-0.76911,0.00016,14.36405]
[1776723359678,40.23,76067.87,0.0,-0.76872,0.00016,14.37797]
[1776723366460,40.23,76066.52,0.0,-0.76893,0.00016,14.37048]
[1776723371501,40.23,76068.64,0.0,-0.76858,0.00016,14.38288]
[1776723379822,40.23,76076.76,0.0,-0.76727,0.00016,14.42966]
[1776723383584,40.23,76085.8,0.0,-0.76581,0.00016,14.48158]
[1776723385603,40.24,76089.82,0.0,-0.76515,0.00016,14.50475]
[1776723389894,40.24,76099.2,0.0,-0.76363,0.00016,14.55857]
[1776723391650,40.24,76099.69,0.0,-0.7636,0.00016,14.55594]
[1776723396683,40.24,76099.97,0.0,-0.76355,0.00016,14.55776]
[1776723401718,40.24,76102.72,0.0,-0.76309,0.00016,14.57366]
[1776723406753,40.24,76103.71,0.0,-0.76293,0.00016,14.57952]
[1776723411788,40.24,76101.24,0.0,-0.76332,0.00016,14.56574]
[1776723416075,40.24,76095.24,0.0,-0.76428,0.00016,14.53188]
[1776723417840,40.25,76088.85,0.0,-0.76532,0.00016,14.49551]
[1776723419845,40.25,76080.6,0.0,-0.76665,0.00016,14.44837]
[1776723423880,40.25,76074.07,0.0,-0.7677,0.00016,14.41096]
[1776723428913,40.25,76070.09,0.0,-0.76833,0.00016,14.3883]
[1776723434957,40.25,76067.99,0.0,-0.76866,0.00016,14.37646]
[1776723439992,40.25,76068.34,0.0,-0.7686,0.00016,14.37867]
[1776723445029,40.25,76068.39,0.0,-0.76858,0.00016,14.37919]
[1776723450062,40.25,76069.04,0.0,-0.76847,0.00016,14.38319]
[1776723455096,40.25,76072.68,0.0,-0.76794,0.00016,14.39878]
[1776723459129,40.25,76062.34,0.0,-0.76959,0.00016,14.33947]
[1776723460132,40.25,76047.82,0.0,-0.77191,0.00016,14.25557]
[1776723462147,40.25,76041.83,0.0,-0.77287,0.00016,14.22088]
[1776723466430,40.25,76018.0,0.0,-0.77663,0.00016,14.08247]
[1776723468188,40.25,76017.71,0.0,-0.77667,0.00016,14.08095]
[1776723475239,40.26,76019.02,0.0,-0.77645,0.00016,14.08904]
[1776723477252,40.26,76011.65,0.0,-0.77761,0.00016,14.04628]
[1776723481281,40.26,76004.46,0.0,-0.77873,0.00016,14.00443]
[1776723482292,40.26,75999.27,0.0,-0.77954,0.00016,13.97401]
[1776723483294,40.26,75993.6,0.0,-0.78042,0.00016,13.94078]
[1776723488330,40.26,75991.7,0.0,-0.78071,0.00016,13.92988]
[1776723490345,40.26,75978.43,0.0,-0.78277,0.00015,13.85189]
[1776723491352,40.26,75967.37,0.0,-0.78448,0.00015,13.78675]
[1776723496391,40.26,75968.13,0.0,-0.78435,0.00015,13.79177]
[1776723501422,40.26,75967.01,0.0,-0.78451,0.00015,13.78549]
[1776723504443,40.26,75958.62,0.0,-0.7858,0.00015,13.73622]
[1776723506458,40.27,75965.57,0.0,-0.78472,0.00015,13.77748]
[1776723511492,40.27,75971.07,0.0,-0.78392,0.00015,13.8047]
[1776723513506,40.27,75978.76,0.0,-0.78273,0.00015,13.8502]
[1776723519551,40.27,75981.43,0.0,-0.7823,0.00016,13.86632]
[1776723520559,40.27,75976.17,0.0,-0.78312,0.00015,13.83544]
[1776723525592,40.27,75974.53,0.0,-0.78336,0.00015,13.8262]
[1776723526858,40.27,75967.85,0.0,-0.78439,0.00015,13.78691]
[1776723532643,40.28,75965.4,0.0,-0.78475,0.00015,13.77321]
[1776723536928,40.28,75960.82,0.0,-0.78545,0.00015,13.7463]
[1776723541731,40.28,75966.36,0.0,-0.7846,0.00015,13.77869]
[1776723545751,40.27,75960.16,0.0,-0.78557,0.00015,13.74154]
[1776723546999,40.27,75953.79,0.0,-0.78655,0.00015,13.7037]
[1776723548772,40.27,75952.62,0.0,-0.78674,0.00015,13.69655]
[1776723552801,40.27,75947.57,0.0,-0.78752,0.00015,13.66623]
[1776723554814,40.27,75937.85,0.0,-0.78901,0.00015,13.60833]
[1776723555821,40.27,75931.76,0.0,-0.78994,0.00015,13.57207]
[1776723557835,40.27,75931.22,0.0,-0.79002,0.00015,13.56884]
[1776723562870,40.27,75933.09,0.0,-0.78974,0.00015,13.57989]
[1776723569920,40.27,75930.47,0.0,-0.79015,0.00015,13.56391]
[1776723572944,40.27,75933.32,0.0,-0.78978,0.00015,13.57507]
[1776723578984,40.26,75928.54,0.0,-0.79051,0.00015,13.54647]
[1776723584025,40.26,75931.1,0.0,-0.79013,0.00015,13.5616]
[1776723585039,40.26,75936.98,0.0,-0.78923,0.00015,13.59657]
[1776723587282,40.26,75939.77,0.0,-0.78881,0.00015,13.61304]
[1776723594092,40.26,75934.13,0.0,-0.78968,0.00015,13.57909]
[1776723596108,40.26,75922.25,0.0,-0.79149,0.00015,13.50822]
[1776723597353,40.26,75920.84,0.0,-0.7917,0.00015,13.49984]
[1776723602163,40.26,75909.47,0.0,-0.79343,0.00015,13.43154]
[1776723603163,40.26,75910.2,0.0,-0.79332,0.00015,13.43584]
[1776723605178,40.26,75916.82,0.0,-0.79232,0.00015,13.47524]
[1776723610207,40.25,75917.33,0.0,-0.79227,0.00015,13.47728]
[1776723615242,40.25,75916.27,0.0,-0.79246,0.00015,13.46979]
[1776723617495,40.25,75908.05,0.0,-0.79371,0.00015,13.42024]
[1776723623299,40.24,75907.37,0.0,-0.79383,0.00015,13.41553]
[1776723628335,40.24,75906.71,0.0,-0.79395,0.00015,13.41086]
[1776723633369,40.24,75904.92,0.0,-0.79429,0.00015,13.39413]
[1776723638404,40.24,75903.63,0.0,-0.79449,0.00015,13.38607]
[1776723643439,40.24,75903.02,0.0,-0.79459,0.00015,13.38201]
[1776723646464,40.24,75896.27,0.0,-0.79561,0.00015,13.34144]
[1776723648478,40.24,75893.27,0.0,-0.79606,0.00015,13.32343]
[1776723653524,40.24,75897.3,0.0,-0.79546,0.00015,13.34758]
[1776723654525,40.24,75903.4,0.0,-0.79454,0.00015,13.38412]
[1776723655532,40.23,75918.76,0.0,-0.79223,0.00015,13.47577]
[1776723656539,40.23,75925.91,0.0,-0.79115,0.00015,13.51833]
[1776723662583,40.23,75929.54,0.0,-0.79062,0.00015,13.53922]
[1776723666611,40.23,75935.83,0.0,-0.78967,0.00015,13.57623]
[1776723669634,40.23,75929.01,0.0,-0.79071,0.00015,13.53563]
[1776723674668,40.23,75927.89,0.0,-0.79087,0.00015,13.52917]
[1776723679702,40.23,75935.27,0.0,-0.78975,0.00015,13.57306]
[1776723680711,40.23,75945.26,0.0,-0.78823,0.00015,13.6324]
[1776723684737,40.23,75940.21,0.0,-0.78901,0.00015,13.60213]
[1776723689771,40.23,75946.05,0.0,-0.78813,0.00015,13.63655]
[1776723694808,40.22,75949.33,0.0,-0.7877,0.00015,13.64992]
[1776723699844,40.22,75953.86,0.0,-0.78701,0.00015,13.67632]
[1776723701857,40.22,75959.31,0.0,-0.78618,0.00015,13.70839]
[1776723705888,40.22,75965.26,0.0,-0.78528,0.00015,13.743]
[1776723709914,40.22,75973.94,0.0,-0.78396,0.00015,13.7936]
[1776723711927,40.22,75974.0,0.0,-0.78395,0.00015,13.79391]
[1776723714949,40.21,75970.66,0.0,-0.78447,0.00015,13.77404]
[1776723722002,40.21,75968.18,0.0,-0.78488,0.00015,13.75833]
[1776723727050,40.21,75974.45,0.0,-0.78393,0.00015,13.79466]
[1776723730074,40.2,75965.86,0.0,-0.78527,0.00015,13.74343]
[1776723732082,40.2,75960.66,0.0,-0.78608,0.00015,13.71237]
[1776723737116,40.2,75957.13,0.0,-0.78664,0.00015,13.69092]
[1776723741150,40.2,75949.67,0.0,-0.78779,0.00015,13.64634]
[1776723742157,40.2,75938.83,0.0,-0.78946,0.00015,13.58157]
[1776723743162,40.2,75929.68,0.0,-0.79086,0.00015,13.52681]
[1776723744170,40.2,75932.27,0.0,-0.79047,0.00015,13.54211]
[1776723749205,40.19,75931.24,0.0,-0.79065,0.00015,13.53512]
[1776723754240,40.19,75929.52,0.0,-0.79099,0.00015,13.51843]
[1776723757272,40.19,75922.28,0.0,-0.7921,0.00015,13.47471]
[1776723758492,40.19,75916.65,0.0,-0.79295,0.00015,13.44093]
[1776723762309,40.19,75915.34,0.0,-0.79316,0.00015,13.43285]
[1776723767342,40.18,75913.82,0.0,-0.79339,0.00015,13.42356]
[1776723774391,40.18,75914.46,0.0,-0.7933,0.00015,13.42712]
[1776723781441,40.18,75914.54,0.0,-0.79331,0.00015,13.42708]
[1776723786485,40.18,75915.7,0.0,-0.79314,0.00015,13.43349]
[1776723787491,40.18,75921.62,0.0,-0.79225,0.00015,13.46879]
[1776723788709,40.18,75935.13,0.0,-0.7902,0.00015,13.54925]
[1776723794541,40.17,75935.26,0.0,-0.79021,0.00015,13.54914]
[1776723801593,40.17,75933.38,0.0,-0.79052,0.00015,13.53683]
[1776723806629,40.17,75932.07,0.0,-0.79074,0.00015,13.52833]
[1776723812671,40.16,75930.47,0.0,-0.79107,0.00015,13.5123]
[1776723816699,40.16,75935.51,0.0,-0.79031,0.00015,13.54181]
[1776723821734,40.16,75936.09,0.0,-0.79025,0.00015,13.54446]
[1776723826770,40.15,75931.07,0.0,-0.79103,0.00015,13.51376]
[1776723829792,40.15,75923.9,0.0,-0.79213,0.00015,13.47052]
[1776723830798,40.15,75918.35,0.0,-0.79298,0.00015,13.43707]
[1776723834826,40.15,75923.75,0.0,-0.79218,0.00015,13.46864]
[1776723839861,40.14,75926.72,0.0,-0.79175,0.00015,13.48543]
[1776723845123,40.14,75928.39,0.0,-0.79153,0.00015,13.4944]
[1776723850938,40.13,75929.68,0.0,-0.79136,0.00015,13.50089]
[1776723856980,40.13,75930.6,0.0,-0.79125,0.00015,13.50513]
[1776723861008,40.12,75936.63,0.0,-0.79036,0.00015,13.54033]
[1776723863022,40.12,75938.49,0.0,-0.79009,0.00015,13.55093]
[1776723868056,40.12,75936.2,0.0,-0.79047,0.00015,13.53592]
[1776723873092,40.11,75936.22,0.0,-0.79056,0.00015,13.52909]
[1776723875335,40.11,75944.59,0.0,-0.7893,0.00015,13.57851]
[1776723881148,40.1,75939.77,0.0,-0.79008,0.00015,13.548]
[1776723886184,40.1,75938.67,0.0,-0.79028,0.00015,13.54044]
[1776723891220,40.09,75940.1,0.0,-0.79008,0.00015,13.54796]
[1776723896255,40.09,75943.8,0.0,-0.78955,0.00015,13.56883]
[1776723899283,40.08,75948.86,0.0,-0.7888,0.00015,13.59823]
[1776723903306,40.08,75942.33,0.0,-0.78983,0.00015,13.55811]
[1776723908350,40.07,75945.28,0.0,-0.7894,0.00015,13.57465]
[1776723913381,40.07,75945.97,0.0,-0.78933,0.00015,13.57768]
[1776723918417,40.06,75946.53,0.0,-0.78927,0.00015,13.57996]
[1776723923454,40.06,75946.94,0.0,-0.78924,0.00015,13.58136]
[1776723928487,40.05,75949.22,0.0,-0.78891,0.00015,13.59393]
[1776723933524,40.05,75948.75,0.0,-0.78907,0.00015,13.58448]
[1776723938558,40.05,75946.9,0.0,-0.78937,0.00015,13.57283]
[1776723944600,40.04,75945.7,0.0,-0.78957,0.00015,13.56511]
[1776723949637,40.04,75944.92,0.0,-0.7897,0.00015,13.56]
[1776723954671,40.04,75942.31,0.0,-0.79012,0.00015,13.54383]
[1776723955910,40.04,75934.85,0.0,-0.79126,0.00015,13.49882]
[1776723960713,40.03,75941.42,0.0,-0.79028,0.00015,13.53759]
[1776723963733,40.03,75945.36,0.0,-0.78969,0.00015,13.56057]
[1776723969785,40.03,75942.52,0.0,-0.79016,0.00015,13.54208]
[1776723974811,40.02,75938.45,0.0,-0.79081,0.00015,13.51669]
[1776723976825,40.02,75944.49,0.0,-0.78989,0.00015,13.55266]
[1776723979847,40.02,75951.71,0.0,-0.7888,0.00015,13.59534]
[1776723981859,40.02,75957.52,0.0,-0.78791,0.00015,13.62971]
[1776723986894,40.01,75957.37,0.0,-0.78796,0.00015,13.62785]
[1776723992937,40.01,75957.73,0.0,-0.788,0.00015,13.62296]
[1776723999987,40.0,75959.94,0.0,-0.7877,0.00015,13.63465]
[1776724005022,39.99,75962.23,0.0,-0.78738,0.00015,13.6473]
[1776724010058,39.99,75961.68,0.0,-0.78749,0.00015,13.643]
[1776724014086,39.99,75949.79,0.0,-0.78934,0.00015,13.57123]
[1776724015092,39.99,75939.3,0.0,-0.79095,0.00015,13.50828]
[1776724020134,39.98,75936.5,0.0,-0.7914,0.00015,13.49076]
[1776724022144,39.98,75928.01,0.0,-0.7927,0.00015,13.43949]
[1776724027180,39.98,75927.06,0.0,-0.79287,0.00015,13.43265]
[1776724032215,39.97,75922.79,0.0,-0.79354,0.00015,13.40602]
[1776724037252,39.97,75919.65,0.0,-0.79405,0.00015,13.38617]
[1776724042292,39.96,75920.74,0.0,-0.79391,0.00015,13.39172]
[1776724047323,39.96,75923.65,0.0,-0.79349,0.00015,13.40818]
[1776724052359,39.96,75923.36,0.0,-0.79363,0.00015,13.3997]
[1776724057393,39.95,75918.12,0.0,-0.79445,0.00015,13.36712]
[1776724062428,39.95,75912.67,0.0,-0.79529,0.00015,13.33337]
[1776724066460,39.95,75926.36,0.0,-0.79323,0.00015,13.41535]
[1776724067465,39.94,75930.0,0.0,-0.79268,0.00015,13.43712]
[1776724072500,39.94,75935.69,0.0,-0.79183,0.00015,13.47063]
[1776724077534,39.94,75939.41,0.0,-0.79129,0.00015,13.49212]
[1776724082569,39.93,75938.27,0.0,-0.79149,0.00015,13.48415]
[1776724087606,39.93,75936.8,0.0,-0.79174,0.00015,13.47421]
[1776724092644,39.92,75933.74,0.0,-0.79224,0.00015,13.45476]
[1776724097675,39.92,75934.02,0.0,-0.79222,0.00015,13.45544]
[1776724102709,39.91,75934.33,0.0,-0.7922,0.00015,13.45627]
[1776724107745,39.91,75930.71,0.0,-0.79278,0.00015,13.43341]
[1776724112780,39.91,75930.2,0.0,-0.79294,0.00015,13.42374]
[1776724117816,39.9,75930.07,0.0,-0.79299,0.00015,13.42201]
[1776724122850,39.9,75928.61,0.0,-0.79324,0.00015,13.41225]
[1776724127888,39.89,75927.81,0.0,-0.79338,0.00015,13.40653]
[1776724132934,39.89,75928.23,0.0,-0.79334,0.00015,13.40817]
[1776724137956,39.89,75933.52,0.0,-0.79256,0.00015,13.43913]
[1776724141989,39.88,75925.59,0.0,-0.79379,0.00015,13.39054]
[1776724142996,39.88,75916.73,0.0,-0.79514,0.00015,13.33665]
[1776724148031,39.88,75915.28,0.0,-0.79539,0.00015,13.32669]
[1776724153066,39.87,75917.61,0.0,-0.79508,0.00015,13.33928]
[1776724161122,39.86,75918.36,0.0,-0.79503,0.00015,13.34139]
[1776724169178,39.85,75921.01,0.0,-0.79469,0.00015,13.35494]
[1776724175219,39.84,75920.66,0.0,-0.79485,0.00015,13.34537]
[1776724181264,39.83,75920.85,0.0,-0.79487,0.00015,13.34473]
[1776724190327,39.82,75921.08,0.0,-0.7949,0.00015,13.34345]
[1776724200396,39.81,75923.47,0.0,-0.79461,0.00015,13.35495]
[1776724205437,39.8,75924.92,0.0,-0.79443,0.00015,13.36226]
[1776724210471,39.8,75925.25,0.0,-0.79442,0.00015,13.36278]
[1776724214735,39.79,75932.6,0.0,-0.79333,0.00015,13.40606]
[1776724216512,39.79,75942.86,0.0,-0.79175,0.00015,13.46815]
[1776724217518,39.79,75942.86,0.0,-0.79175,0.00015,13.46813]
[1776724222554,39.79,75938.16,0.0,-0.79248,0.00015,13.43942]
[1776724227590,39.79,75938.53,0.0,-0.79243,0.00015,13.44165]
[1776724232624,39.79,75940.52,0.0,-0.79219,0.00015,13.4479]
[1776724237659,39.79,75927.44,0.0,-0.79419,0.00015,13.3686]
[1776724238666,39.79,75919.64,0.0,-0.79538,0.00015,13.32116]
[1776724239675,39.79,75917.55,0.0,-0.79571,0.00015,13.30835]
[1776724244944,39.78,75911.32,0.0,-0.79667,0.00015,13.26991]
[1776724246723,39.78,75910.97,0.0,-0.79672,0.00015,13.2676]
[1776724251758,39.78,75911.23,0.0,-0.79669,0.00015,13.26884]
[1776724256793,39.78,75913.89,0.0,-0.7963,0.00015,13.28455]
[1776724257803,39.78,75908.83,0.0,-0.79707,0.00015,13.25373]
[1776724258811,39.78,75901.98,0.0,-0.79811,0.00015,13.21202]
[1776724259814,39.78,75900.06,0.0,-0.7984,0.00015,13.20033]
[1776724265085,39.78,75902.81,0.0,-0.79798,0.00015,13.21698]
[1776724270891,39.78,75903.19,0.0,-0.79793,0.00015,13.21916]
[1776724271898,39.78,75909.54,0.0,-0.79697,0.00015,13.25775]
[1776724273914,39.78,75915.94,0.0,-0.79601,0.00015,13.29629]
[1776724275155,39.78,75923.95,0.0,-0.7948,0.00015,13.34444]
[1776724280964,39.77,75922.38,0.0,-0.79506,0.00015,13.33403]
[1776724285998,39.77,75924.24,0.0,-0.7948,0.00015,13.34469]
[1776724293050,39.76,75928.46,0.0,-0.79424,0.00015,13.36349]
[1776724298082,39.76,75928.41,0.0,-0.79427,0.00015,13.36237]
[1776724303118,39.76,75931.94,0.0,-0.79375,0.00015,13.38292]
[1776724307151,39.75,75925.49,0.0,-0.79476,0.00015,13.34315]
[1776724312183,39.75,75927.58,0.0,-0.79446,0.00015,13.35515]
[1776724317218,39.75,75927.29,0.0,-0.79452,0.00015,13.35254]
[1776724322253,39.74,75927.79,0.0,-0.79446,0.00015,13.35488]
[1776724327290,39.74,75927.87,0.0,-0.79447,0.00015,13.35469]
[1776724328296,39.74,75937.87,0.0,-0.79294,0.00015,13.4152]
[1776724329303,39.74,75945.64,0.0,-0.79175,0.00015,13.46206]
[1776724336350,39.74,75950.8,0.0,-0.79098,0.00015,13.49219]
[1776724341388,39.73,75949.48,0.0,-0.79121,0.00015,13.48345]
[1776724347430,39.73,75945.68,0.0,-0.79182,0.00015,13.45963]
[1776724349444,39.73,75939.73,0.0,-0.79273,0.00015,13.42346]
[1776724354482,39.73,75942.73,0.0,-0.79234,0.00015,13.43553]
[1776724357503,39.73,75948.0,0.0,-0.79154,0.00015,13.46704]
[1776724362538,39.72,75950.41,0.0,-0.79119,0.00015,13.48103]
[1776724365804,39.72,75962.57,0.0,-0.78932,0.00015,13.55402]
[1776724366573,39.72,75962.57,0.0,-0.78932,0.00015,13.55383]
[1776724367580,39.72,75967.68,0.0,-0.78853,0.00016,13.58449]
[1776724372618,39.72,75967.2,0.0,-0.78862,0.00016,13.58108]
[1776724377660,39.72,75973.63,0.0,-0.78762,0.00016,13.6199]
[1776724378669,39.72,75983.02,0.0,-0.78615,0.00016,13.67651]
[1776724379674,39.72,75982.44,0.0,-0.78624,0.00016,13.67308]
[1776724384709,39.72,75981.04,0.0,-0.78645,0.00016,13.66494]
[1776724389744,39.72,75981.86,0.0,-0.78632,0.00016,13.66979]
[1776724394779,39.72,75985.8,0.0,-0.78571,0.00016,13.69335]
[1776724399815,39.72,75986.68,0.0,-0.78558,0.00016,13.69839]
[1776724404854,39.72,75985.73,0.0,-0.78573,0.00016,13.69276]
[1776724409888,39.72,75985.4,0.0,-0.78577,0.00016,13.69091]
[1776724416158,39.72,75986.06,0.0,-0.78571,0.00016,13.68991]
[1776724421971,39.73,75985.48,0.0,-0.78578,0.00016,13.68741]
[1776724429020,39.73,75984.93,0.0,-0.78583,0.00016,13.68522]
[1776724432043,39.73,75990.04,0.0,-0.78502,0.00016,13.71615]
[1776724433049,39.73,76000.43,0.0,-0.78339,0.00016,13.77836]
[1776724434056,39.73,76005.44,0.0,-0.7826,0.00016,13.80829]
[1776724439092,39.73,76004.89,0.0,-0.78269,0.00016,13.80503]
[1776724444126,39.73,76005.26,0.0,-0.78263,0.00016,13.80726]
[1776724446372,39.73,76011.77,0.0,-0.7816,0.00016,13.84603]
[1776724448154,39.73,76016.97,0.0,-0.78078,0.00016,13.87695]
[1776724451175,39.73,76024.2,0.0,-0.77963,0.00016,13.91985]
[1776724452182,39.73,76028.2,0.0,-0.779,0.00016,13.94359]
[1776724456442,39.73,76021.47,0.0,-0.78007,0.00016,13.90353]
[1776724462253,39.74,76019.91,0.0,-0.7803,0.00016,13.8947]
[1776724466512,39.74,76024.98,0.0,-0.77949,0.00016,13.92497]
[1776724469533,39.74,76027.14,0.0,-0.77915,0.00016,13.93792]
[1776724473561,39.74,76019.73,0.0,-0.78035,0.00016,13.88949]
[1776724476352,39.74,76016.43,0.0,-0.78087,0.00016,13.87017]
[1776724481387,39.75,76013.65,0.0,-0.78129,0.00016,13.8542]
[1776724486423,39.75,76014.44,0.0,-0.78115,0.00016,13.8594]
[1776724491458,39.76,76018.13,0.0,-0.78052,0.00016,13.88297]
[1776724496493,39.76,76015.63,0.0,-0.78091,0.00016,13.86855]
[1776724501528,39.76,76016.22,0.0,-0.7808,0.00016,13.87249]
[1776724506590,39.76,76034.1,0.0,-0.77795,0.00016,13.97884]
[1776724510619,39.76,76039.72,0.0,-0.77705,0.00016,14.01205]
[1776724511625,39.76,76049.74,0.0,-0.77545,0.00016,14.07119]
[1776724512631,39.76,76053.26,0.0,-0.77488,0.00016,14.0919]
[1776724516660,39.76,76060.1,0.0,-0.77378,0.00016,14.1322]
[1776724518674,39.77,76062.49,0.0,-0.77333,0.00016,14.14859]
[1776724519684,39.78,76056.28,0.0,-0.77429,0.00016,14.11337]
[1776724520689,39.78,76060.34,0.0,-0.77364,0.00016,14.13735]
[1776724525723,39.78,76050.39,0.0,-0.77522,0.00016,14.07955]
[1776724527944,39.79,76044.56,0.0,-0.77615,0.00016,14.04538]
[1776724533780,39.79,76048.72,0.0,-0.77551,0.00016,14.06532]
[1776724538816,39.8,76048.76,0.0,-0.77547,0.00016,14.06661]
[1776724540829,39.8,76040.44,0.0,-0.7768,0.00016,14.01792]
[1776724542844,39.8,76039.3,0.0,-0.77697,0.00016,14.01158]
[1776724548084,39.8,76038.48,0.0,-0.77707,0.00016,14.00767]
[1776724550907,39.8,76033.01,0.0,-0.77794,0.00016,13.97556]
[1776724551914,39.8,76024.69,0.0,-0.77926,0.00016,13.92648]
[1776724552920,39.8,76019.43,0.0,-0.78009,0.00016,13.89543]
[1776724554934,39.81,76018.28,0.0,-0.78026,0.00016,13.88892]
[1776724559969,39.81,76015.8,0.0,-0.78063,0.00016,13.87504]
[1776724566011,39.82,76016.05,0.0,-0.78056,0.00016,13.87769]
[1776724568227,39.82,76022.3,0.0,-0.77955,0.00016,13.91537]
[1776724575074,39.82,76026.05,0.0,-0.77893,0.00016,13.9388]
[1776724578297,39.83,76032.33,0.0,-0.7779,0.00016,13.97672]
[1776724580109,39.83,76038.81,0.0,-0.77686,0.00016,14.01522]
[1776724585144,39.83,76040.18,0.0,-0.77663,0.00016,14.02386]
[1776724590179,39.83,76040.42,0.0,-0.77658,0.00016,14.02579]
[1776724598438,39.84,76040.43,0.0,-0.77661,0.00016,14.02116]
[1776724604281,39.84,76042.37,0.0,-0.77628,0.00016,14.03323]
[1776724608508,39.84,76037.0,0.0,-0.77712,0.00016,14.00205]
[1776724612337,39.85,76042.76,0.0,-0.77619,0.00016,14.0366]
[1776724618577,39.85,76045.21,0.0,-0.77576,0.00016,14.05223]
[1776724624422,39.86,76043.7,0.0,-0.77597,0.00016,14.0446]
[1776724629458,39.86,76040.12,0.0,-0.77651,0.00016,14.02465]
[1776724634495,39.87,76040.54,0.0,-0.77641,0.00016,14.0283]
[1776724639527,39.88,76040.75,0.0,-0.77634,0.00016,14.03068]
[1776724644561,39.88,76044.6,0.0,-0.77569,0.00016,14.05445]
[1776724649598,39.88,76046.58,0.0,-0.77535,0.00016,14.06697]
[1776724654633,39.89,76044.56,0.0,-0.77571,0.00016,14.05052]
[1776724659675,39.89,76045.32,0.0,-0.77556,0.00016,14.05604]
[1776724661697,39.9,76040.07,0.0,-0.77638,0.00016,14.02562]
[1776724665726,39.9,76036.34,0.0,-0.77695,0.00016,14.00466]
[1776724670760,39.91,76036.13,0.0,-0.77695,0.00016,14.0047]
[1776724674788,39.91,76041.88,0.0,-0.776,0.00016,14.03953]
[1776724675796,39.91,76047.3,0.0,-0.77513,0.00016,14.07155]
[1776724680831,39.92,76045.14,0.0,-0.77545,0.00016,14.05982]
[1776724685863,39.92,76042.96,0.0,-0.77577,0.00016,14.04801]
[1776724686919,39.92,76030.98,0.0,-0.77768,0.00016,13.97769]
[1776724688080,39.92,76001.8,0.0,-0.78228,0.00016,13.80542]
[1776724688887,39.92,76001.8,0.0,-0.78228,0.00016,13.8056]
[1776724689895,39.93,76000.76,0.0,-0.78244,0.00016,13.79968]
[1776724694930,39.94,76005.33,0.0,-0.78163,0.00016,13.83006]
[1776724699964,39.95,76004.9,0.0,-0.78167,0.00016,13.82837]
[1776724705000,39.95,76007.68,0.0,-0.78122,0.00016,13.84547]
[1776724707012,39.95,76013.4,0.0,-0.78031,0.00016,13.87962]
[1776724708222,39.95,76020.2,0.0,-0.77923,0.00016,13.91988]
[1776724710034,39.95,76020.64,0.0,-0.77915,0.00016,13.92264]
[1776724715072,39.95,76020.7,0.0,-0.77919,0.00016,13.91775]
[1776724722141,39.96,76020.11,0.0,-0.77927,0.00016,13.91486]
[1776724726169,39.96,76015.02,0.0,-0.78007,0.00016,13.88514]
[1776724728365,39.96,76008.76,0.0,-0.78104,0.00016,13.84856]
[1776724734225,39.96,76013.03,0.0,-0.78035,0.00016,13.8746]
[1776724739260,39.97,76009.69,0.0,-0.78085,0.00016,13.85581]
[1776724742282,39.97,76003.99,0.0,-0.78173,0.00016,13.8226]
[1776724747317,39.97,76000.51,0.0,-0.78225,0.00016,13.80305]
[1776724752354,39.98,76005.44,0.0,-0.78145,0.00016,13.83304]
[1776724756380,39.98,75999.41,0.0,-0.78238,0.00016,13.79795]
[1776724758397,39.98,76005.22,0.0,-0.78146,0.00016,13.83265]
[1776724763430,39.99,76011.66,0.0,-0.78043,0.00016,13.87135]
[1776724768464,39.99,76007.87,0.0,-0.781,0.00016,13.8499]
[1776724773499,39.99,76005.01,0.0,-0.78149,0.00016,13.82808]
[1776724778534,40.0,76005.71,0.0,-0.78136,0.00016,13.83288]
[1776724783585,40.0,76007.42,0.0,-0.78108,0.00016,13.84358]
[1776724784773,40.0,75999.8,0.0,-0.78227,0.00016,13.79863]
[1776724786591,40.0,75999.95,0.0,-0.78224,0.00016,13.79982]
[1776724791626,40.0,75992.73,0.0,-0.78335,0.00016,13.75788]
[1776724796662,40.01,76000.09,0.0,-0.78217,0.00016,13.80246]
[1776724797668,40.01,76000.53,0.0,-0.7821,0.00016,13.80519]
[1776724802704,40.01,75997.4,0.0,-0.78257,0.00016,13.78727]
[1776724807739,40.02,75997.59,0.0,-0.78252,0.00016,13.78899]
[1776724812775,40.02,75995.32,0.0,-0.78286,0.00016,13.77619]
[1776724818820,40.02,75994.17,0.0,-0.78302,0.00016,13.77027]
[1776724820861,40.02,75987.84,0.0,-0.784,0.00016,13.73307]
[1776724821841,40.02,75981.08,0.0,-0.78505,0.00016,13.69313]
[1776724822845,40.03,75977.27,0.0,-0.78564,0.00016,13.6706]
[1776724828886,40.03,75975.99,0.0,-0.78581,0.00016,13.66393]
[1776724832914,40.03,75970.28,0.0,-0.78674,0.00016,13.62499]
[1776724834928,40.03,75969.24,0.0,-0.78689,0.00015,13.61924]
[1776724840970,40.04,75970.42,0.0,-0.78667,0.00016,13.62759]
[1776724843993,40.04,75976.42,0.0,-0.78572,0.00016,13.66392]
[1776724845042,40.04,75983.17,0.0,-0.78466,0.00016,13.70433]
[1776724846009,40.05,75987.32,0.0,-0.78401,0.00016,13.7292]
[1776724851045,40.05,75990.88,0.0,-0.78342,0.00016,13.75141]
[1776724856080,40.06,75992.55,0.0,-0.78313,0.00016,13.76227]
[1776724861129,40.06,75992.45,0.0,-0.78312,0.00016,13.76265]
[1776724862122,40.06,76002.55,0.0,-0.78153,0.00016,13.82256]
[1776724863130,40.06,76011.67,0.0,-0.7801,0.00016,13.87646]
[1776724864138,40.06,76013.56,0.0,-0.7798,0.00016,13.88765]
[1776724869172,40.06,76013.76,0.0,-0.77976,0.00016,13.88904]
[1776724874210,40.07,76011.59,0.0,-0.78008,0.00016,13.87698]
[1776724879243,40.07,76008.36,0.0,-0.78057,0.00016,13.85874]
[1776724885544,40.07,76007.09,0.0,-0.78074,0.00016,13.85215]
[1776724891328,40.08,76003.56,0.0,-0.78134,0.00016,13.82631]
[1776724895616,40.08,75996.32,0.0,-0.78247,0.00016,13.78388]
[1776724901402,40.08,75991.93,0.0,-0.78314,0.00016,13.75845]
[1776724905685,40.08,75983.16,0.0,-0.78449,0.00016,13.70708]
[1776724907444,40.08,75978.76,0.0,-0.78518,0.00016,13.68114]
[1776724908456,40.09,75967.39,0.0,-0.78693,0.00015,13.61389]
[1776724909463,40.09,75961.57,0.0,-0.78783,0.00015,13.5794]
[1776724912481,40.09,75955.94,0.0,-0.78869,0.00015,13.54615]
[1776724916508,40.09,75950.87,0.0,-0.78945,0.00015,13.51643]
[1776724921543,40.09,75948.81,0.0,-0.78975,0.00015,13.50496]
[1776724928595,40.1,75948.56,0.0,-0.78976,0.00015,13.50458]
[1776724933627,40.1,75947.84,0.0,-0.78984,0.00015,13.50118]
[1776724937655,40.11,75954.12,0.0,-0.78886,0.00015,13.53938]
[1776724942690,40.11,75957.46,0.0,-0.78832,0.00015,13.56023]
[1776724944704,40.11,75963.67,0.0,-0.78735,0.00015,13.59764]
[1776724949739,40.12,75964.96,0.0,-0.78712,0.00015,13.60626]
[1776724954774,40.12,75962.86,0.0,-0.78748,0.00015,13.58917]
[1776724959815,40.13,75962.63,0.0,-0.78749,0.00015,13.58887]
[1776724964847,40.13,75957.61,0.0,-0.78823,0.00015,13.56016]
[1776724969888,40.14,75948.11,0.0,-0.78966,0.00015,13.50484]
[1776724971902,40.14,75943.33,0.0,-0.79038,0.00015,13.47679]
[1776724976188,40.14,75937.9,0.0,-0.79118,0.00015,13.44538]
[1776724981973,40.15,75936.38,0.0,-0.79137,0.00015,13.43798]
[1776724987007,40.16,75936.21,0.0,-0.79136,0.00015,13.43835]
[1776724992041,40.16,75940.06,0.0,-0.79074,0.00015,13.46268]
[1776724997077,40.17,75938.8,0.0,-0.79089,0.00015,13.45645]
[1776725001107,40.17,75932.99,0.0,-0.79175,0.00015,13.42279]
[1776725003119,40.18,75928.1,0.0,-0.79249,0.00015,13.39403]
[1776725008156,40.18,75923.04,0.0,-0.79323,0.00015,13.36476]
[1776725013191,40.18,75922.94,0.0,-0.79328,0.00015,13.35953]
[1776725019234,40.19,75924.16,0.0,-0.79307,0.00015,13.36785]
[1776725023272,40.19,75937.63,0.0,-0.791,0.00015,13.44903]
[1776725024279,40.19,75946.4,0.0,-0.78965,0.00015,13.50157]
[1776725025284,40.19,75948.16,0.0,-0.78937,0.00015,13.51224]
[1776725031327,40.2,75947.7,0.0,-0.78941,0.00015,13.51056]
[1776725036609,40.2,75944.97,0.0,-0.78981,0.00015,13.49532]
[1776725042404,40.2,75946.23,0.0,-0.7896,0.00015,13.50313]
[1776725049455,40.21,75945.86,0.0,-0.78965,0.00015,13.50126]
[1776725053482,40.21,75952.28,0.0,-0.78866,0.00015,13.53963]
[1776725054493,40.21,75960.59,0.0,-0.78738,0.00015,13.58913]
[1776725055499,40.21,75962.2,0.0,-0.78713,0.00015,13.59875]
[1776725060534,40.21,75961.81,0.0,-0.78718,0.00015,13.59675]
[1776725065572,40.21,75959.06,0.0,-0.7876,0.00015,13.58079]
[1776725070604,40.21,75956.85,0.0,-0.78792,0.00015,13.56818]
[1776725075639,40.22,75955.1,0.0,-0.78823,0.00015,13.55293]
[1776725080674,40.22,75958.61,0.0,-0.78768,0.00015,13.57429]
[1776725085709,40.22,75957.51,0.0,-0.78783,0.00015,13.56852]
[1776725090747,40.22,75958.14,0.0,-0.78771,0.00015,13.57286]
[1776725092760,40.23,75966.02,0.0,-0.78649,0.00015,13.61999]
[1776725093767,40.23,75971.64,0.0,-0.78561,0.00015,13.65351]
[1776725098802,40.23,75975.18,0.0,-0.78503,0.00016,13.67559]
[1776725102830,40.24,75968.95,0.0,-0.78597,0.00015,13.63971]
[1776725104844,40.24,75967.3,0.0,-0.78621,0.00015,13.63051]
[1776725108872,40.24,75961.32,0.0,-0.78711,0.00015,13.59609]
[1776725113910,40.25,75960.0,0.0,-0.78728,0.00015,13.58928]
[1776725115925,40.25,75971.72,0.0,-0.78546,0.00015,13.65909]
[1776725117191,40.25,75973.74,0.0,-0.78514,0.00016,13.67117]
[1776725122971,40.26,75978.57,0.0,-0.78437,0.00016,13.70061]
[1776725128013,40.26,75976.02,0.0,-0.78474,0.00016,13.68639]
[1776725131027,40.26,75970.54,0.0,-0.78564,0.00015,13.64871]
[1776725136062,40.26,75969.08,0.0,-0.78585,0.00015,13.64074]
[1776725142105,40.27,75966.48,0.0,-0.78623,0.00015,13.62622]
[1776725147401,40.27,75966.43,0.0,-0.78622,0.00015,13.62662]
[1776725154190,40.27,75966.45,0.0,-0.78619,0.00015,13.62764]
[1776725161238,40.28,75966.49,0.0,-0.78616,0.00015,13.62873]
[1776725163251,40.28,75971.53,0.0,-0.78537,0.00015,13.65876]
[1776725165266,40.28,75974.91,0.0,-0.78485,0.00016,13.67887]
[1776725170304,40.28,75971.48,0.0,-0.78537,0.00015,13.65897]
[1776725173322,40.28,75964.32,0.0,-0.78647,0.00015,13.61694]
[1776725178357,40.29,75961.09,0.0,-0.78695,0.00015,13.59855]
[1776725183391,40.29,75963.72,0.0,-0.78652,0.00015,13.61498]
[1776725188427,40.29,75963.98,0.0,-0.78646,0.00015,13.61732]
[1776725193462,40.3,75966.06,0.0,-0.78617,0.00015,13.62481]
[1776725196744,40.3,75979.81,0.0,-0.78403,0.00016,13.70647]
[1776725198496,40.3,75987.85,0.0,-0.78277,0.00016,13.75417]
[1776725199504,40.3,75986.94,0.0,-0.78291,0.00016,13.74896]
[1776725204539,40.31,75987.71,0.0,-0.78277,0.00016,13.75416]
[1776725209580,40.31,75987.28,0.0,-0.78282,0.00016,13.75225]
[1776725214615,40.31,75986.45,0.0,-0.78293,0.00016,13.74793]
[1776725221664,40.31,75985.74,0.0,-0.78303,0.00016,13.74434]
[1776725226956,40.32,75983.09,0.0,-0.78343,0.00016,13.72907]
[1776725232741,40.32,75982.4,0.0,-0.78353,0.00016,13.72515]
[1776725237776,40.32,75982.06,0.0,-0.78357,0.00016,13.72371]
[1776725242814,40.32,75979.47,0.0,-0.78396,0.00016,13.70883]
[1776725247848,40.32,75978.22,0.0,-0.78414,0.00016,13.70212]
[1776725252889,40.33,75977.18,0.0,-0.78435,0.00016,13.69089]
[1776725260940,40.33,75975.57,0.0,-0.78457,0.00016,13.6824]
[1776725266233,40.33,75980.18,0.0,-0.78385,0.00016,13.70953]
[1776725272040,40.33,75979.86,0.0,-0.78391,0.00016,13.70756]
[1776725281106,40.33,75980.25,0.0,-0.78383,0.00016,13.71042]
[1776725286373,40.33,75981.65,0.0,-0.7836,0.00016,13.71905]
[1776725293190,40.34,75981.24,0.0,-0.78365,0.00016,13.71717]
[1776725298224,40.34,75980.41,0.0,-0.78377,0.00016,13.71265]
[1776725303259,40.34,75984.18,0.0,-0.78317,0.00016,13.73514]
[1776725306513,40.34,75976.39,0.0,-0.78438,0.00016,13.68935]
[1776725308295,40.34,75971.23,0.0,-0.78518,0.00015,13.6589]
[1776725310308,40.34,75969.03,0.0,-0.78552,0.00015,13.64597]
[1776725313329,40.34,75963.95,0.0,-0.78636,0.00015,13.61048]
[1776725318364,40.34,75961.5,0.0,-0.78675,0.00015,13.59589]
[1776725326424,40.34,75958.51,0.0,-0.7872,0.00015,13.57828]
[1776725331459,40.34,75959.24,0.0,-0.78709,0.00015,13.58268]
[1776725336494,40.34,75961.08,0.0,-0.78681,0.00015,13.59354]
[1776725341531,40.34,75962.47,0.0,-0.78659,0.00015,13.60171]
[1776725346565,40.34,75961.69,0.0,-0.78671,0.00015,13.59708]
[1776725348581,40.34,75955.07,0.0,-0.78773,0.00015,13.55793]
[1776725349587,40.34,75944.73,0.0,-0.78932,0.00015,13.49669]
[1776725350594,40.34,75940.26,0.0,-0.79,0.00015,13.47014]
[1776725353614,40.34,75934.89,0.0,-0.79082,0.00015,13.43839]
[1776725355628,40.34,75929.13,0.0,-0.79169,0.00015,13.40425]
[1776725358650,40.34,75926.59,0.0,-0.79207,0.00015,13.38943]
[1776725363686,40.35,75930.62,0.0,-0.79144,0.00015,13.41394]
[1776725368720,40.35,75934.5,0.0,-0.79084,0.00015,13.43756]
[1776725375769,40.35,75939.09,0.0,-0.79019,0.00015,13.45969]
[1776725380804,40.35,75939.84,0.0,-0.79006,0.00015,13.4645]
[1776725385841,40.35,75940.07,0.0,-0.79002,0.00015,13.46625]
[1776725390878,40.36,75940.2,0.0,-0.78998,0.00015,13.46744]
[1776725395912,40.36,75940.81,0.0,-0.78988,0.00015,13.4715]
[1776725399940,40.36,75935.32,0.0,-0.79071,0.00015,13.43918]
[1776725404974,40.36,75931.93,0.0,-0.79122,0.00015,13.41924]
[1776725406988,40.36,75938.24,0.0,-0.79025,0.00015,13.45702]
[1776725412255,40.37,75941.71,0.0,-0.78969,0.00015,13.47874]
[1776725418066,40.37,75939.79,0.0,-0.78995,0.00015,13.46872]
[1776725423109,40.38,75939.57,0.0,-0.78996,0.00015,13.46808]
[1776725428141,40.38,75934.64,0.0,-0.7907,0.00015,13.43937]
[1776725434182,40.38,75934.04,0.0,-0.79085,0.00015,13.4304]
[1776725438217,40.38,75940.6,0.0,-0.78984,0.00015,13.46972]
[1776725440239,40.38,75947.52,0.0,-0.78877,0.00015,13.51097]
[1776725445266,40.39,75942.38,0.0,-0.78953,0.00015,13.48174]
[1776725447283,40.39,75953.51,0.0,-0.78781,0.00015,13.54805]
[1776725448286,40.39,75957.01,0.0,-0.78727,0.00015,13.56888]
[1776725456342,40.39,75960.37,0.0,-0.78673,0.00015,13.58952]
[1776725462618,40.4,75957.37,0.0,-0.78717,0.00015,13.5724]
[1776725468428,40.4,75958.15,0.0,-0.78704,0.00015,13.57765]
[1776725472689,40.4,75952.43,0.0,-0.7879,0.00015,13.54436]
[1776725478498,40.41,75948.99,0.0,-0.7884,0.00015,13.52499]
[1776725483535,40.41,75945.46,0.0,-0.78892,0.00015,13.50499]
[1776725488570,40.41,75943.26,0.0,-0.78923,0.00015,13.49283]
[1776725493605,40.42,75939.42,0.0,-0.78985,0.00015,13.46543]
[1776725502668,40.43,75939.35,0.0,-0.78982,0.00015,13.46685]
[1776725507703,40.43,75936.91,0.0,-0.79016,0.00015,13.45343]
[1776725513981,40.44,75935.17,0.0,-0.79039,0.00015,13.44436]
[1776725519788,40.44,75934.1,0.0,-0.79052,0.00015,13.43927]
[1776725524823,40.45,75934.28,0.0,-0.79047,0.00015,13.44134]
[1776725529858,40.45,75933.85,0.0,-0.79051,0.00015,13.43982]
[1776725531872,40.45,75926.83,0.0,-0.79157,0.00015,13.39837]
[1776725534128,40.45,75922.19,0.0,-0.79227,0.00015,13.37088]
[1776725539934,40.45,75918.8,0.0,-0.79278,0.00015,13.35107]
[1776725544969,40.46,75918.5,0.0,-0.79281,0.00015,13.34963]
[1776725550012,40.46,75917.6,0.0,-0.79294,0.00015,13.34471]
[1776725555040,40.46,75919.81,0.0,-0.79266,0.00015,13.35255]
[1776725560075,40.46,75920.32,0.0,-0.79257,0.00015,13.35593]
[1776725564339,40.46,75926.12,0.0,-0.79168,0.00015,13.39067]
[1776725567124,40.46,75919.25,0.0,-0.79272,0.00015,13.34997]
[1776725570145,40.46,75924.27,0.0,-0.79195,0.00015,13.38002]
[1776725576187,40.46,75926.9,0.0,-0.79155,0.00015,13.39596]
[1776725577194,40.47,75932.74,0.0,-0.79065,0.00015,13.43077]
[1776725579212,40.47,75941.5,0.0,-0.78931,0.00015,13.48291]
[1776725580216,40.47,75948.95,0.0,-0.78817,0.00015,13.52709]
[1776725584484,40.47,75939.98,0.0,-0.78952,0.00015,13.47469]
[1776725590291,40.48,75935.45,0.0,-0.79018,0.00015,13.44907]
[1776725595320,40.48,75935.04,0.0,-0.79023,0.00015,13.44714]
[1776725600355,40.48,75934.51,0.0,-0.7903,0.00015,13.44435]
[1776725605390,40.48,75936.45,0.0,-0.79,0.00015,13.45614]
[1776725610425,40.48,75938.06,0.0,-0.78974,0.00015,13.46594]
[1776725615460,40.48,75937.57,0.0,-0.78987,0.00015,13.45765]
[1776725621502,40.48,75937.07,0.0,-0.78994,0.00015,13.45508]
[1776725626548,40.49,75935.26,0.0,-0.79021,0.00015,13.4447]
[1776725631580,40.49,75934.87,0.0,-0.79024,0.00015,13.44342]
[1776725636616,40.5,75931.77,0.0,-0.79069,0.00015,13.42601]
[1776725642660,40.5,75930.69,0.0,-0.79081,0.00015,13.42093]
[1776725648708,40.51,75929.95,0.0,-0.79089,0.00015,13.4178]
[1776725655755,40.51,75933.5,0.0,-0.79032,0.00015,13.44006]
[1776725660791,40.52,75939.21,0.0,-0.78943,0.00015,13.47455]
[1776725665828,40.52,75940.76,0.0,-0.78918,0.00015,13.48429]
[1776725667842,40.52,75935.68,0.0,-0.78995,0.00015,13.45454]
[1776725672876,40.52,75935.17,0.0,-0.79006,0.00015,13.44664]
[1776725677914,40.53,75936.94,0.0,-0.78978,0.00015,13.45782]
[1776725679926,40.53,75944.65,0.0,-0.78859,0.00015,13.50359]
[1776725684961,40.53,75947.68,0.0,-0.78812,0.00015,13.52187]
[1776725689996,40.53,75951.28,0.0,-0.78755,0.00015,13.54355]
[1776725695257,40.53,75953.48,0.0,-0.7872,0.00015,13.55696]
[1776725701076,40.54,75958.12,0.0,-0.78647,0.00015,13.58482]
[1776725706109,40.54,75959.16,0.0,-0.78631,0.00015,13.59125]
[1776725711144,40.54,75954.24,0.0,-0.78705,0.00015,13.56273]
[1776725713161,40.54,75947.74,0.0,-0.78804,0.00015,13.52467]
[1776725715397,40.54,75941.47,0.0,-0.78899,0.00015,13.48812]
[1776725721217,40.55,75941.06,0.0,-0.78903,0.00015,13.48658]
[1776725727256,40.55,75940.5,0.0,-0.78909,0.00015,13.48415]
[1776725732291,40.55,75939.89,0.0,-0.78923,0.00015,13.47558]
[1776725737326,40.55,75937.2,0.0,-0.78963,0.00015,13.46002]
[1776725743368,40.56,75935.08,0.0,-0.78994,0.00015,13.44774]
[1776725745626,40.56,75920.84,0.0,-0.79211,0.00015,13.36355]
[1776725751424,40.56,75918.55,0.0,-0.79245,0.00015,13.35019]
[1776725756459,40.56,75921.76,0.0,-0.79196,0.00015,13.36929]
[1776725761494,40.56,75921.57,0.0,-0.79199,0.00015,13.36819]
[1776725768543,40.56,75920.66,0.0,-0.79212,0.00015,13.36283]
[1776725773579,40.56,75925.83,0.0,-0.79134,0.00015,13.39344]
[1776725774586,40.56,75932.93,0.0,-0.79026,0.00015,13.43551]
[1776725775592,40.56,75936.27,0.0,-0.78975,0.00015,13.45529]
[1776725780874,40.56,75943.32,0.0,-0.78866,0.00015,13.49754]
[1776725786671,40.56,75944.8,0.0,-0.78841,0.00015,13.50702]
[1776725792711,40.57,75945.3,0.0,-0.78838,0.00015,13.50489]
[1776725798752,40.57,75948.57,0.0,-0.78786,0.00015,13.52463]
[1776725803816,40.57,75949.65,0.0,-0.78768,0.00015,13.53166]
[1776725808829,40.57,75950.29,0.0,-0.78757,0.00015,13.53599]
[1776725814912,40.58,75949.8,0.0,-0.78763,0.00015,13.53368]
[1776725817928,40.58,75955.06,0.0,-0.78682,0.00015,13.56474]
[1776725822961,40.58,75952.59,0.0,-0.78718,0.00015,13.55075]
[1776725827996,40.58,75949.28,0.0,-0.78767,0.00015,13.53186]
[1776725833030,40.59,75947.5,0.0,-0.78793,0.00015,13.52199]
[1776725839073,40.59,75946.5,0.0,-0.78807,0.00015,13.51672]
[1776725843103,40.59,75953.18,0.0,-0.78703,0.00015,13.55652]
[1776725844110,40.59,75963.17,0.0,-0.78549,0.00015,13.61526]
[1776725845117,40.59,75963.98,0.0,-0.78536,0.00015,13.62015]
[1776725851159,40.59,75966.84,0.0,-0.78498,0.00015,13.63134]
[1776725857201,40.59,75967.74,0.0,-0.78484,0.00015,13.63643]
[1776725863244,40.59,75970.73,0.0,-0.78439,0.00015,13.65359]
[1776725871521,40.59,75971.46,0.0,-0.7843,0.00015,13.65715]
[1776725877341,40.59,75972.12,0.0,-0.7842,0.00015,13.66077]
[1776725882377,40.58,75975.41,0.0,-0.78371,0.00015,13.6795]
[1776725884390,40.58,75984.61,0.0,-0.78228,0.00016,13.73322]
[1776725889426,40.58,75981.72,0.0,-0.78275,0.00016,13.71578]
[1776725894461,40.58,75980.46,0.0,-0.78296,0.00016,13.70774]
[1776725900504,40.57,75982.3,0.0,-0.78269,0.00016,13.71795]
[1776725906544,40.57,75981.89,0.0,-0.78277,0.00016,13.71505]
[1776725911580,40.57,75977.49,0.0,-0.78352,0.00016,13.68334]
[1776725919636,40.57,75976.35,0.0,-0.78371,0.00015,13.67625]
[1776725924901,40.56,75972.08,0.0,-0.78439,0.00015,13.6504]
[1776725930713,40.56,75970.19,0.0,-0.78471,0.00015,13.63836]
[1776725935748,40.56,75967.12,0.0,-0.7852,0.00015,13.61967]
[1776725940783,40.55,75967.02,0.0,-0.78524,0.00015,13.61845]
[1776725945818,40.55,75968.24,0.0,-0.78506,0.00015,13.62502]
[1776725950853,40.55,75969.61,0.0,-0.78487,0.00015,13.63248]
[1776725955888,40.55,75970.13,0.0,-0.7848,0.00015,13.63496]
[1776725958909,40.54,75963.37,0.0,-0.78586,0.00015,13.59497]
[1776725963945,40.54,75962.83,0.0,-0.78595,0.00015,13.5915]
[1776725968982,40.54,75961.86,0.0,-0.7861,0.00015,13.58566]
[1776725970995,40.54,75968.23,0.0,-0.78512,0.00015,13.62299]
[1776725976035,40.54,75971.05,0.0,-0.78475,0.00015,13.63356]
[1776725981066,40.54,75971.5,0.0,-0.78469,0.00015,13.63591]
[1776725987108,40.54,75975.42,0.0,-0.78409,0.00015,13.65856]
[1776725993387,40.54,75977.47,0.0,-0.78379,0.00016,13.67017]
[1776726001282,40.53,75979.63,0.0,-0.78346,0.00016,13.68234]
[1776726002311,40.53,75955.83,0.0,-0.78714,0.00015,13.54261]
[1776726003276,40.53,75908.75,0.0,-0.79431,0.00015,13.26407]
[1776726004279,40.53,75893.55,0.0,-0.79659,0.00015,13.17358]
[1776726005287,40.53,75880.41,0.0,-0.79855,0.00015,13.09516]
[1776726006299,40.53,75874.5,0.0,-0.79944,0.00015,13.05971]
[1776726007303,40.53,75869.28,0.0,-0.80021,0.00015,13.02856]
[1776726009316,40.53,75871.48,0.0,-0.79988,0.00015,13.04185]
[1776726011329,40.53,75876.52,0.0,-0.79914,0.00015,13.07179]
[1776726012336,40.53,75887.89,0.0,-0.79744,0.00015,13.13971]
[1776726013342,40.53,75902.8,0.0,-0.79521,0.00015,13.22849]
[1776726014353,40.53,75908.49,0.0,-0.79435,0.00015,13.2623]
[1776726019388,40.53,75906.14,0.0,-0.79471,0.00015,13.24825]
[1776726023417,40.53,75898.62,0.0,-0.79584,0.00015,13.20341]
[1776726024425,40.53,75888.36,0.0,-0.79738,0.00015,13.14223]
[1776726025430,40.53,75889.26,0.0,-0.79724,0.00015,13.14765]
[1776726029460,40.53,75883.12,0.0,-0.79817,0.00015,13.11074]
[1776726034495,40.53,75878.91,0.0,-0.79886,0.00015,13.07972]
[1776726039534,40.53,75885.52,0.0,-0.79788,0.00015,13.119]
[1776726040536,40.53,75872.48,0.0,-0.79982,0.00015,13.04097]
[1776726041546,40.53,75864.56,0.0,-0.801,0.00015,12.99354]
[1776726042553,40.53,75862.95,0.0,-0.80123,0.00015,12.98394]
[1776726047588,40.53,75866.09,0.0,-0.80077,0.00015,13.00265]
[1776726050611,40.53,75859.36,0.0,-0.80176,0.00015,12.96247]
[1776726052624,40.53,75853.94,0.0,-0.80256,0.00015,12.93018]
[1776726055902,40.53,75850.24,0.0,-0.80309,0.00015,12.90831]
[1776726061690,40.53,75852.56,0.0,-0.80274,0.00015,12.92283]
[1776726063706,40.53,75847.24,0.0,-0.80352,0.00015,12.89077]
[1776726065972,40.53,75828.18,0.0,-0.80631,0.00015,12.77599]
[1776726066728,40.53,75828.18,0.0,-0.80631,0.00015,12.77605]
[1776726071762,40.53,75823.73,0.0,-0.80695,0.00015,12.74949]
[1776726076046,40.54,75830.57,0.0,-0.80595,0.00015,12.79098]
[1776726076799,40.54,75830.57,0.0,-0.80595,0.00015,12.79097]
[1776726077804,40.54,75822.99,0.0,-0.80705,0.00015,12.74531]
[1776726078811,40.54,75821.89,0.0,-0.80721,0.00015,12.73875]
[1776726081833,40.54,75810.41,0.0,-0.80887,0.00014,12.66969]
[1776726082838,40.54,75812.48,0.0,-0.80854,0.00014,12.68337]
[1776726087892,40.54,75811.37,0.0,-0.80869,0.00014,12.6771]
[1776726089907,40.54,75818.39,0.0,-0.80767,0.00014,12.71954]
[1776726090913,40.54,75820.15,0.0,-0.80741,0.00015,12.73015]
[1776726096193,40.54,75821.27,0.0,-0.80732,0.00015,12.73107]
[1776726101991,40.54,75815.94,0.0,-0.80809,0.00014,12.69883]
[1776726102997,40.54,75810.11,0.0,-0.80893,0.00014,12.66366]
[1776726104009,40.54,75809.96,0.0,-0.80895,0.00014,12.66281]
[1776726109041,40.54,75815.18,0.0,-0.8082,0.00014,12.69437]
[1776726114077,40.54,75809.76,0.0,-0.80898,0.00014,12.66153]
[1776726119112,40.54,75807.96,0.0,-0.80924,0.00014,12.65077]
[1776726124147,40.54,75810.46,0.0,-0.80888,0.00014,12.66603]
[1776726128175,40.55,75816.99,0.0,-0.80791,0.00014,12.70652]
[1776726130189,40.55,75820.24,0.0,-0.80742,0.00015,12.7266]
[1776726135231,40.55,75822.16,0.0,-0.80712,0.00015,12.73923]
[1776726140265,40.56,75823.72,0.0,-0.80687,0.00015,12.74955]
[1776726143289,40.56,75816.93,0.0,-0.80784,0.00014,12.70917]
[1776726145302,40.56,75813.27,0.0,-0.80836,0.00014,12.68756]
[1776726151344,40.57,75811.94,0.0,-0.80858,0.00014,12.67527]
[1776726156379,40.57,75812.48,0.0,-0.80847,0.00014,12.67976]
[1776726161414,40.58,75807.92,0.0,-0.80909,0.00014,12.65354]
[1776726166449,40.58,75812.81,0.0,-0.80835,0.00014,12.68448]
[1776726169471,40.59,75817.2,0.0,-0.8077,0.00014,12.71168]
[1776726174508,40.59,75818.0,0.0,-0.80756,0.00014,12.71763]
[1776726175515,40.59,75824.84,0.0,-0.80655,0.00015,12.75926]
[1776726177529,40.6,75826.64,0.0,-0.80629,0.00015,12.77026]
[1776726178536,40.6,75815.65,0.0,-0.80788,0.00014,12.70427]
[1776726180552,40.6,75810.31,0.0,-0.80863,0.00014,12.67276]
[1776726185586,40.6,75805.78,0.0,-0.80926,0.00014,12.64654]
[1776726187601,40.61,75801.12,0.0,-0.80991,0.00014,12.61933]
[1776726192634,40.61,75805.38,0.0,-0.80925,0.00014,12.64662]
[1776726197669,40.62,75806.55,0.0,-0.80905,0.00014,12.65509]
[1776726202704,40.62,75808.38,0.0,-0.80875,0.00014,12.66749]
[1776726207738,40.63,75806.27,0.0,-0.80902,0.00014,12.65614]
[1776726210760,40.63,75799.57,0.0,-0.80997,0.00014,12.61667]
[1776726215795,40.64,75799.6,0.0,-0.80998,0.00014,12.61289]
[1776726221838,40.65,75800.24,0.0,-0.80983,0.00014,12.6191]
[1776726223853,40.65,75805.68,0.0,-0.80904,0.00014,12.65218]
[1776726225868,40.65,75812.88,0.0,-0.80799,0.00014,12.69607]
[1776726227879,40.66,75816.57,0.0,-0.80744,0.00014,12.7189]
[1776726232914,40.66,75817.57,0.0,-0.80727,0.00014,12.72593]
[1776726237948,40.66,75817.45,0.0,-0.80727,0.00014,12.726]
[1776726240971,40.67,75822.63,0.0,-0.8065,0.00015,12.75765]
[1776726246006,40.67,75819.26,0.0,-0.80696,0.00014,12.73876]
[1776726249027,40.68,75815.83,0.0,-0.80743,0.00014,12.71916]
[1776726254062,40.68,75820.07,0.0,-0.80677,0.00014,12.74629]
[1776726259119,40.69,75821.09,0.0,-0.80659,0.00015,12.75399]
[1776726260112,40.69,75839.97,0.0,-0.80383,0.00015,12.86751]
[1776726261119,40.69,75849.95,0.0,-0.80236,0.00015,12.92745]
[1776726263133,40.69,75837.04,0.0,-0.80424,0.00015,12.85054]
[1776726267403,40.69,75842.94,0.0,-0.80337,0.00015,12.8862]
[1776726273217,40.7,75840.23,0.0,-0.8038,0.00015,12.86531]
[1776726274227,40.7,75832.49,0.0,-0.80493,0.00015,12.81896]
[1776726275231,40.7,75824.59,0.0,-0.80608,0.00015,12.77185]
[1776726276239,40.7,75822.18,0.0,-0.80642,0.00015,12.75774]
[1776726277498,40.7,75817.06,0.0,-0.80715,0.00014,12.7272]
[1776726283287,40.71,75815.74,0.0,-0.80732,0.00014,12.72038]
[1776726288322,40.71,75814.83,0.0,-0.80742,0.00014,12.71602]
[1776726294365,40.72,75815.87,0.0,-0.80724,0.00014,12.72352]
[1776726296378,40.72,75810.17,0.0,-0.80805,0.00014,12.68969]
[1776726297638,40.72,75806.37,0.0,-0.8086,0.00014,12.6671]
[1776726303429,40.73,75790.16,0.0,-0.81088,0.00014,12.57127]
[1776726305448,40.73,75799.09,0.0,-0.8096,0.00014,12.62527]
[1776726307713,40.73,75763.15,0.0,-0.81471,0.00014,12.40909]
[1776726308481,40.73,75763.15,0.0,-0.8147,0.00014,12.40925]
[1776726310489,40.73,75753.32,0.0,-0.81608,0.00014,12.35001]
[1776726315523,40.78,75750.61,0.0,-0.81619,0.00014,12.34503]
[1776726320559,40.82,75750.1,0.0,-0.81601,0.00014,12.35266]
[1776726323580,40.83,75759.02,0.0,-0.81466,0.00014,12.41032]
[1776726324587,40.83,75765.06,0.0,-0.8138,0.00014,12.44692]
[1776726327608,40.84,75770.57,0.0,-0.81301,0.00014,12.48073]
[1776726332699,40.84,75767.64,0.0,-0.81346,0.00014,12.45851]
[1776726334670,40.84,75761.85,0.0,-0.81426,0.00014,12.42417]
[1776726335675,40.84,75747.94,0.0,-0.81621,0.00014,12.34065]
[1776726336680,40.84,75734.55,0.0,-0.81808,0.00014,12.26001]
[1776726337687,40.85,75728.57,0.0,-0.81891,0.00014,12.22412]
[1776726342721,40.86,75729.73,0.0,-0.81867,0.00014,12.23444]
[1776726347756,40.86,75729.79,0.0,-0.81864,0.00014,12.23582]
[1776726352791,40.88,75740.19,0.0,-0.81709,0.00014,12.30262]
[1776726353802,40.89,75743.41,0.0,-0.81654,0.00014,12.32598]
[1776726358068,40.93,75737.63,0.0,-0.81714,0.00014,12.2999]
[1776726359842,40.93,75729.99,0.0,-0.81821,0.00014,12.25397]
[1776726360847,40.93,75728.85,0.0,-0.81834,0.00014,12.24829]
[1776726361855,40.93,75720.35,0.0,-0.81951,0.00014,12.1972]
[1776726362862,40.93,75717.73,0.0,-0.81987,0.00014,12.18159]
[1776726364876,40.94,75727.24,0.0,-0.81854,0.00014,12.23926]
[1776726366890,40.94,75727.86,0.0,-0.81842,0.00014,12.2444]
[1776726369914,40.95,75733.08,0.0,-0.81765,0.00014,12.27771]
[1776726374959,40.95,75740.74,0.0,-0.81657,0.00014,12.32461]
[1776726379983,40.96,75739.03,0.0,-0.81678,0.00014,12.31528]
[1776726385020,40.96,75739.4,0.0,-0.81671,0.00014,12.31834]
[1776726390057,40.96,75739.24,0.0,-0.81671,0.00014,12.31817]
[1776726395097,40.97,75745.91,0.0,-0.81583,0.00014,12.35327]
[1776726398359,40.97,75750.94,0.0,-0.81511,0.00014,12.38416]
[1776726404160,40.97,75751.27,0.0,-0.81504,0.00014,12.38707]
[1776726409194,40.97,75749.37,0.0,-0.81529,0.00014,12.3761]
[1776726414234,40.98,75749.54,0.0,-0.81524,0.00014,12.37827]
[1776726420271,40.98,75749.84,0.0,-0.81517,0.00014,12.38141]
[1776726425308,40.99,75755.6,0.0,-0.81433,0.00014,12.4171]
[1776726431350,40.99,75755.92,0.0,-0.81425,0.00014,12.42041]
[1776726436385,41.0,75755.85,0.0,-0.81423,0.00014,12.42119]
[1776726441420,41.0,75754.8,0.0,-0.81436,0.00014,12.41598]
[1776726443434,41.0,75745.77,0.0,-0.81561,0.00014,12.36212]
[1776726444442,41.0,75733.84,0.0,-0.81728,0.00014,12.29058]
[1776726449476,41.01,75733.41,0.0,-0.81733,0.00014,12.28846]
[1776726454511,41.01,75734.15,0.0,-0.81727,0.00014,12.28763]
[1776726462567,41.01,75732.65,0.0,-0.81746,0.00014,12.27944]
[1776726467605,41.01,75734.91,0.0,-0.81714,0.00014,12.2935]
[1776726472648,41.02,75736.69,0.0,-0.81688,0.00014,12.30458]
[1776726478680,41.02,75736.17,0.0,-0.81693,0.00014,12.30224]
[1776726483714,41.02,75734.81,0.0,-0.81709,0.00014,12.29529]
[1776726488749,41.03,75741.57,0.0,-0.81612,0.00014,12.33702]
[1776726490763,41.03,75751.28,0.0,-0.81476,0.00014,12.39555]
[1776726495798,41.03,75754.17,0.0,-0.81433,0.00014,12.41388]
[1776726500838,41.04,75751.92,0.0,-0.81462,0.00014,12.40156]
[1776726505870,41.04,75751.3,0.0,-0.81468,0.00014,12.39896]
[1776726510904,41.05,75748.6,0.0,-0.81503,0.00014,12.38396]
[1776726512920,41.05,75739.81,0.0,-0.81631,0.00014,12.32564]
[1776726517954,41.05,75739.44,0.0,-0.81636,0.00014,12.32348]
[1776726522988,41.05,75741.29,0.0,-0.81611,0.00014,12.33458]
[1776726529289,41.05,75743.39,0.0,-0.81581,0.00014,12.3471]
[1776726535072,41.05,75744.37,0.0,-0.81568,0.00014,12.35295]
[1776726540111,41.05,75741.57,0.0,-0.81607,0.00014,12.33611]
[1776726545142,41.05,75738.77,0.0,-0.81646,0.00014,12.31938]
[1776726548165,41.05,75750.84,0.0,-0.81476,0.00014,12.39214]
[1776726549428,41.05,75759.42,0.0,-0.81355,0.00014,12.44373]
[1776726555213,41.05,75761.42,0.0,-0.81324,0.00014,12.45675]
[1776726560250,41.06,75765.94,0.0,-0.81258,0.00014,12.48473]
[1776726567390,41.06,75766.13,0.0,-0.81253,0.00014,12.48713]
[1776726572425,41.07,75766.48,0.0,-0.81252,0.00014,12.48437]
[1776726577460,41.07,75763.5,0.0,-0.81291,0.00014,12.46754]
[1776726582495,41.07,75764.34,0.0,-0.81277,0.00014,12.47341]
[1776726589708,41.08,75763.92,0.0,-0.81281,0.00014,12.47199]
[1776726595585,41.08,75761.71,0.0,-0.8131,0.00014,12.45968]
[1776726600621,41.09,75761.57,0.0,-0.8131,0.00014,12.4596]
[1776726605656,41.09,75764.33,0.0,-0.81269,0.00014,12.47673]
[1776726607671,41.09,75769.71,0.0,-0.81193,0.00014,12.50907]
[1776726608680,41.09,75775.15,0.0,-0.81115,0.00014,12.54175]
[1776726609852,41.09,75787.84,0.0,-0.80935,0.00014,12.61757]
[1776726615733,41.09,75785.25,0.0,-0.80971,0.00014,12.60251]
[1776726618756,41.09,75791.62,0.0,-0.8088,0.00014,12.64032]
[1776726621780,41.09,75797.18,0.0,-0.80801,0.00014,12.6734]
[1776726624809,41.09,75802.46,0.0,-0.80724,0.00014,12.70524]
[1776726628835,41.09,75794.88,0.0,-0.80832,0.00014,12.66038]
[1776726629998,41.09,75788.77,0.0,-0.80919,0.00014,12.62392]
[1776726631856,41.09,75774.87,0.0,-0.81123,0.00014,12.53526]
[1776726632864,41.09,75767.34,0.0,-0.8123,0.00014,12.49039]
[1776726637898,41.1,75769.6,0.0,-0.81197,0.00014,12.50441]
[1776726641929,41.1,75760.96,0.0,-0.81317,0.00014,12.45326]
[1776726642935,41.1,75749.15,0.0,-0.81483,0.00014,12.38257]
[1776726643953,41.1,75741.6,0.0,-0.81589,0.00014,12.33737]
[1776726648986,41.1,75728.43,0.0,-0.81772,0.00014,12.25848]
[1776726649985,41.1,75720.56,0.0,-0.81881,0.00014,12.21137]
[1776726651006,41.1,75717.94,0.0,-0.81917,0.00014,12.19581]
[1776726655028,41.1,75725.97,0.0,-0.81804,0.00014,12.24468]
[1776726660057,41.1,75729.48,0.0,-0.81755,0.00014,12.26584]
[1776726665094,41.1,75733.01,0.0,-0.81705,0.00014,12.28741]
[1776726666101,41.1,75739.19,0.0,-0.81619,0.00014,12.32448]
[1776726668113,41.1,75741.3,0.0,-0.8159,0.00014,12.33711]
[1776726673153,41.1,75741.89,0.0,-0.81581,0.00014,12.34061]
[1776726678186,41.1,75738.93,0.0,-0.81623,0.00014,12.32291]
[1776726683221,41.1,75742.16,0.0,-0.81577,0.00014,12.34236]
[1776726687248,41.1,75747.48,0.0,-0.81503,0.00014,12.37415]
[1776726689263,41.1,75753.91,0.0,-0.81412,0.00014,12.41285]
[1776726690444,41.1,75748.23,0.0,-0.81492,0.00014,12.37886]
[1776726692283,41.1,75742.81,0.0,-0.81574,0.00014,12.34065]
[1776726695304,41.1,75736.98,0.0,-0.81655,0.00014,12.30583]
[1776726699332,41.11,75731.86,0.0,-0.81726,0.00014,12.27547]
[1776726704367,41.11,75730.31,0.0,-0.81746,0.00014,12.26669]
[1776726709402,41.11,75734.48,0.0,-0.81687,0.00014,12.292]
[1776726715445,41.11,75733.87,0.0,-0.81695,0.00014,12.2887]
[1776726720658,41.11,75732.03,0.0,-0.8172,0.00014,12.27794]
[1776726722498,41.11,75738.65,0.0,-0.81628,0.00014,12.31765]
[1776726724512,41.11,75744.51,0.0,-0.81546,0.00014,12.35267]
[1776726727534,41.11,75738.6,0.0,-0.81629,0.00014,12.31721]
[1776726732568,41.11,75734.25,0.0,-0.81689,0.00014,12.2913]
[1776726737604,41.11,75735.18,0.0,-0.81676,0.00014,12.29704]
[1776726742639,41.11,75738.24,0.0,-0.81633,0.00014,12.31543]
[1776726747676,41.11,75736.92,0.0,-0.81651,0.00014,12.3076]
[1776726750903,41.11,75725.38,0.0,-0.81811,0.00014,12.23861]
[1776726752917,41.11,75723.57,0.0,-0.81842,0.00014,12.22226]
[1776726759760,41.12,75724.79,0.0,-0.81824,0.00014,12.22981]
[1776726765802,41.11,75727.91,0.0,-0.81782,0.00014,12.24824]
[1776726770840,41.11,75730.18,0.0,-0.81751,0.00014,12.26152]
[1776726775872,41.11,75730.74,0.0,-0.81744,0.00014,12.26452]
[1776726780907,41.11,75729.49,0.0,-0.81762,0.00014,12.25665]
[1776726785942,41.11,75735.27,0.0,-0.81683,0.00014,12.29076]
[1776726788967,41.11,75742.87,0.0,-0.81578,0.00014,12.33603]
[1776726791985,41.11,75747.89,0.0,-0.81508,0.00014,12.36599]
[1776726796014,41.11,75755.73,0.0,-0.81398,0.00014,12.41263]
[1776726798027,41.1,75761.91,0.0,-0.81312,0.00014,12.44931]
[1776726803272,41.1,75767.65,0.0,-0.81233,0.00014,12.48295]
[1776726807092,41.1,75773.36,0.0,-0.81153,0.00014,12.5165]
[1776726810113,41.1,75778.57,0.0,-0.8108,0.00014,12.54705]
[1776726815148,41.1,75774.07,0.0,-0.81152,0.00014,12.51393]
[1776726821190,41.09,75771.73,0.0,-0.81186,0.00014,12.49959]
[1776726826224,41.09,75770.77,0.0,-0.81201,0.00014,12.49334]
[1776726831259,41.09,75774.4,0.0,-0.81151,0.00014,12.51422]
[1776726836296,41.08,75776.42,0.0,-0.81125,0.00014,12.52535]
[1776726839316,41.09,75781.75,0.0,-0.81049,0.00014,12.55739]
[1776726843554,41.09,75771.66,0.0,-0.81192,0.00014,12.49723]
[1776726849388,41.09,75774.4,0.0,-0.81153,0.00014,12.51361]
[1776726854422,41.09,75778.52,0.0,-0.81094,0.00014,12.53814]
[1776726859457,41.09,75780.01,0.0,-0.81074,0.00014,12.54684]
[1776726864493,41.08,75783.41,0.0,-0.81026,0.00014,12.56681]
[1776726869526,41.08,75783.46,0.0,-0.81026,0.00014,12.56676]
[1776726872550,41.08,75771.83,0.0,-0.81198,0.00014,12.4914]
[1776726873763,41.08,75750.98,0.0,-0.81492,0.00014,12.36658]
[1776726876577,41.08,75742.41,0.0,-0.81612,0.00014,12.3152]
[1776726877584,41.08,75736.75,0.0,-0.81691,0.00014,12.2813]
[1776726882620,41.08,75735.38,0.0,-0.81711,0.00014,12.27276]
[1776726883833,41.08,75745.22,0.0,-0.81574,0.00014,12.3318]
[1776726884633,41.08,75745.22,0.0,-0.81574,0.00014,12.33179]
[1776726889689,41.08,75747.64,0.0,-0.8154,0.00014,12.34609]
[1776726894704,41.08,75746.34,0.0,-0.81559,0.00014,12.33815]
[1776726900748,41.08,75744.98,0.0,-0.81578,0.00014,12.32985]
[1776726903974,41.08,75734.68,0.0,-0.81723,0.00014,12.26784]
[1776726905799,41.08,75723.09,0.0,-0.81884,0.00014,12.19807]
[1776726906797,41.08,75716.85,0.0,-0.81971,0.00014,12.16045]
[1776726911837,41.07,75714.41,0.0,-0.82006,0.00014,12.14506]
[1776726916872,41.07,75715.81,0.0,-0.81988,0.00014,12.15324]
[1776726922914,41.07,75715.61,0.0,-0.8199,0.00014,12.15204]
[1776726928964,41.07,75714.83,0.0,-0.82001,0.00014,12.14751]
[1776726929967,41.07,75720.11,0.0,-0.81928,0.00014,12.17923]
[1776726931984,41.07,75728.1,0.0,-0.81824,0.00014,12.22136]
[1776726937021,41.07,75726.72,0.0,-0.81843,0.00014,12.2129]
[1776726942055,41.07,75727.23,0.0,-0.81836,0.00014,12.21587]
[1776726948098,41.07,75729.99,0.0,-0.81798,0.00014,12.23227]
[1776726953139,41.07,75729.32,0.0,-0.81808,0.00014,12.22816]
[1776726959185,41.07,75727.83,0.0,-0.81829,0.00014,12.21915]
[1776726964437,41.07,75728.98,0.0,-0.81813,0.00014,12.22597]
[1776726967238,41.07,75734.47,0.0,-0.81736,0.00014,12.25905]
[1776726970258,41.07,75728.03,0.0,-0.81825,0.00014,12.22053]
[1776726972273,41.07,75721.68,0.0,-0.81913,0.00014,12.18242]
[1776726977307,41.07,75718.43,0.0,-0.81958,0.00014,12.16312]
[1776726982343,41.07,75718.33,0.0,-0.81959,0.00014,12.16273]
[1776726987378,41.07,75719.56,0.0,-0.81941,0.00014,12.17053]
[1776726992414,41.08,75720.64,0.0,-0.8193,0.00014,12.17214]
[1776726997449,41.08,75724.34,0.0,-0.81877,0.00014,12.19525]
[1776727002484,41.08,75723.88,0.0,-0.81882,0.00014,12.19316]
[1776727007519,41.08,75722.57,0.0,-0.81899,0.00014,12.18538]
[1776727012559,41.08,75722.9,0.0,-0.81895,0.00014,12.18749]
[1776727019607,41.08,75723.36,0.0,-0.81888,0.00014,12.19042]
[1776727024860,41.09,75728.54,0.0,-0.81815,0.00014,12.22179]
[1776727027664,41.09,75731.13,0.0,-0.81779,0.00014,12.23762]
[1776727032699,41.09,75731.74,0.0,-0.81768,0.00014,12.24197]
[1776727037734,41.09,75731.9,0.0,-0.81765,0.00014,12.24356]
[1776727042769,41.09,75731.62,0.0,-0.81767,0.00014,12.24237]
[1776727045008,41.1,75737.78,0.0,-0.81681,0.00014,12.27951]
[1776727045791,41.1,75737.78,0.0,-0.81681,0.00014,12.27957]
[1776727047804,41.1,75744.86,0.0,-0.81582,0.00014,12.32202]
[1776727052839,41.1,75747.11,0.0,-0.81557,0.00014,12.32971]
[1776727065145,41.1,75745.19,0.0,-0.81584,0.00014,12.31819]
[1776727070965,41.1,75744.15,0.0,-0.81598,0.00014,12.31195]
[1776727076000,41.1,75744.16,0.0,-0.81598,0.00014,12.31199]
[1776727083049,41.1,75741.2,0.0,-0.8164,0.00014,12.29429]
[1776727088084,41.1,75743.24,0.0,-0.81611,0.00014,12.30652]
[1776727091112,41.09,75748.64,0.0,-0.81536,0.00014,12.33871]
[1776727096146,41.09,75745.51,0.0,-0.8158,0.00014,12.31977]
[1776727097157,41.09,75734.54,0.0,-0.81733,0.00014,12.25408]
[1776727098160,41.09,75724.54,0.0,-0.81872,0.00014,12.19422]
[1776727103197,41.1,75728.36,0.0,-0.81818,0.00014,12.21763]
[1776727104204,41.1,75721.19,0.0,-0.81917,0.00014,12.17449]
[1776727105428,41.1,75709.37,0.0,-0.8208,0.00014,12.10359]
[1776727106224,41.1,75709.21,0.0,-0.82083,0.00014,12.10256]
[1776727107229,41.1,75703.65,0.0,-0.82159,0.00014,12.06913]
[1776727108237,41.1,75698.19,0.0,-0.82234,0.00014,12.03633]
[1776727109243,41.1,75692.33,0.0,-0.82314,0.00014,12.00116]
[1776727114280,41.1,75686.63,0.0,-0.82398,0.00014,11.96131]
[1776727118316,41.1,75676.72,0.0,-0.82533,0.00014,11.9014]
[1776727119315,41.1,75671.14,0.0,-0.82609,0.00014,11.8677]
[1776727124351,41.09,75668.11,0.0,-0.8265,0.00013,11.84905]
[1776727127592,41.09,75676.97,0.0,-0.82531,0.00014,11.90215]
[1776727129389,41.09,75681.77,0.0,-0.82467,0.00014,11.93074]
[1776727134424,41.09,75678.3,0.0,-0.82515,0.00014,11.90914]
[1776727140466,41.09,75680.41,0.0,-0.82489,0.00014,11.9211]
[1776727142480,41.09,75686.35,0.0,-0.82408,0.00014,11.95657]
[1776727147522,41.08,75689.55,0.0,-0.82366,0.00014,11.97539]
[1776727152551,41.08,75690.67,0.0,-0.82351,0.00014,11.98211]
[1776727156581,41.08,75696.13,0.0,-0.82276,0.00014,12.01493]
[1776727158592,41.08,75697.85,0.0,-0.82253,0.00014,12.02516]
[1776727163630,41.08,75700.74,0.0,-0.82214,0.00014,12.04219]
[1776727168667,41.08,75701.79,0.0,-0.82201,0.00014,12.04812]
[1776727173701,41.08,75698.06,0.0,-0.82258,0.00014,12.01986]
[1776727177949,41.08,75703.31,0.0,-0.82187,0.00014,12.05119]
[1776727180752,41.08,75710.66,0.0,-0.82086,0.00014,12.09538]
[1776727182765,41.08,75718.43,0.0,-0.81978,0.00014,12.14204]
[1776727188021,41.08,75719.27,0.0,-0.81967,0.00014,12.1469]
[1776727193844,41.08,75712.82,0.0,-0.82055,0.00014,12.10867]
[1776727198879,41.08,75709.74,0.0,-0.82097,0.00014,12.09042]
[1776727203913,41.08,75706.58,0.0,-0.8214,0.00014,12.07144]
[1776727212977,41.08,75705.64,0.0,-0.82153,0.00014,12.06584]
[1776727218237,41.08,75710.64,0.0,-0.82084,0.00014,12.0959]
[1776727228308,41.08,75712.01,0.0,-0.82065,0.00014,12.10439]
[1776727234124,41.09,75716.23,0.0,-0.82011,0.00014,12.12477]
[1776727239159,41.09,75717.71,0.0,-0.81989,0.00014,12.1342]
[1776727245206,41.09,75718.15,0.0,-0.81982,0.00014,12.13744]
[1776727248448,41.09,75710.07,0.0,-0.82093,0.00014,12.08922]
[1776727251247,41.09,75722.38,0.0,-0.81922,0.00014,12.16343]
[1776727252251,41.09,75732.49,0.0,-0.81782,0.00014,12.2241]
[1776727258520,41.09,75736.31,0.0,-0.81729,0.00014,12.24671]
[1776727264344,41.09,75737.33,0.0,-0.81716,0.00014,12.25241]
[1776727269380,41.09,75737.54,0.0,-0.81714,0.00014,12.25331]
[1776727271395,41.09,75745.36,0.0,-0.81604,0.00014,12.30024]
[1776727276430,41.09,75744.91,0.0,-0.81612,0.00014,12.29685]
[1776727284488,41.08,75744.69,0.0,-0.81618,0.00014,12.29428]
[1776727285493,41.08,75738.82,0.0,-0.81701,0.00014,12.25897]
[1776727290529,41.08,75734.08,0.0,-0.81768,0.00014,12.23007]
[1776727291535,41.08,75741.22,0.0,-0.81675,0.00014,12.26713]
[1776727293549,41.08,75735.2,0.0,-0.81759,0.00014,12.23093]
[1776727294557,41.08,75729.66,0.0,-0.81836,0.00014,12.19764]
[1776727295563,41.08,75724.39,0.0,-0.81909,0.00014,12.166]
[1776727300598,41.08,75727.04,0.0,-0.81873,0.00014,12.18174]
[1776727305635,41.08,75728.32,0.0,-0.81856,0.00014,12.18925]
[1776727309665,41.08,75733.79,0.0,-0.8178,0.00014,12.22181]
[1776727318728,41.07,75733.61,0.0,-0.81784,0.00014,12.22006]
[1776727322760,41.07,75726.06,0.0,-0.8189,0.00014,12.17449]
[1776727324770,41.07,75724.02,0.0,-0.81918,0.00014,12.16222]
[1776727329807,41.07,75722.63,0.0,-0.81937,0.00014,12.15391]
[1776727334842,41.07,75722.24,0.0,-0.81942,0.00014,12.15167]
[1776727339877,41.07,75722.57,0.0,-0.81938,0.00014,12.15375]
[1776727344911,41.07,75723.37,0.0,-0.81926,0.00014,12.15864]
[1776727347933,41.07,75729.5,0.0,-0.81841,0.00014,12.19548]
[1776727349169,41.07,75736.07,0.0,-0.8175,0.00014,12.2348]
[1776727353976,41.07,75743.65,0.0,-0.81651,0.00014,12.27428]
[1776727359241,41.07,75740.95,0.0,-0.81689,0.00014,12.25817]
[1776727366060,41.07,75739.13,0.0,-0.81713,0.00014,12.24747]
[1776727373108,41.07,75739.98,0.0,-0.81701,0.00014,12.25285]
[1776727379383,41.07,75738.5,0.0,-0.81721,0.00014,12.2442]
[1776727386199,41.08,75737.34,0.0,-0.81736,0.00014,12.23755]
[1776727392242,41.08,75738.78,0.0,-0.81716,0.00014,12.24641]
[1776727397278,41.08,75738.79,0.0,-0.81715,0.00014,12.24661]
[1776727401306,41.08,75733.66,0.0,-0.81786,0.00014,12.21603]
[1776727406341,41.08,75736.24,0.0,-0.8175,0.00014,12.23178]
[1776727413389,41.08,75736.01,0.0,-0.81759,0.00014,12.22496]
[1776727418425,41.08,75732.36,0.0,-0.8181,0.00014,12.20294]
[1776727419667,41.08,75722.27,0.0,-0.8195,0.00014,12.14217]
[1776727420439,41.08,75722.66,0.0,-0.81945,0.00014,12.14436]
[1776727425474,41.08,75716.26,0.0,-0.82035,0.00014,12.10551]
[1776727426482,41.08,75711.21,0.0,-0.82105,0.00014,12.0751]
[1776727429739,41.08,75718.89,0.0,-0.81999,0.00014,12.12103]
[1776727435544,41.07,75722.45,0.0,-0.81951,0.00014,12.14177]
[1776727440581,41.07,75721.18,0.0,-0.8197,0.00014,12.13362]
[1776727445615,41.07,75717.99,0.0,-0.82015,0.00014,12.11405]
[1776727450650,41.07,75722.73,0.0,-0.81951,0.00014,12.14213]
[1776727455685,41.07,75724.27,0.0,-0.8193,0.00014,12.15093]
[1776727466762,41.06,75725.16,0.0,-0.8192,0.00014,12.15528]
[1776727474820,41.06,75726.52,0.0,-0.81909,0.00014,12.15696]
[1776727479855,41.06,75735.52,0.0,-0.81785,0.00014,12.21065]
[1776727481868,41.06,75742.53,0.0,-0.81687,0.00014,12.25264]
[1776727486905,41.06,75744.14,0.0,-0.81666,0.00014,12.262]
[1776727491974,41.06,75744.01,0.0,-0.81668,0.00014,12.26097]
[1776727497007,41.06,75745.7,0.0,-0.81644,0.00014,12.27111]
[1776727502044,41.06,75745.17,0.0,-0.81651,0.00014,12.26828]
[1776727503051,41.06,75738.25,0.0,-0.81748,0.00014,12.22668]
[1776727504059,41.06,75729.76,0.0,-0.81866,0.00014,12.17568]
[1776727505065,41.06,75726.03,0.0,-0.81918,0.00014,12.15331]
[1776727510314,41.06,75725.39,0.0,-0.81926,0.00014,12.14977]
[1776727516142,41.06,75724.31,0.0,-0.8194,0.00014,12.14362]
[1776727523191,41.06,75723.37,0.0,-0.81955,0.00014,12.13732]
[1776727529233,41.05,75725.72,0.0,-0.81924,0.00014,12.15087]
[1776727533261,41.05,75731.45,0.0,-0.81851,0.00014,12.17912]
[1776727538296,41.05,75733.67,0.0,-0.81821,0.00014,12.19224]
[1776727549370,41.05,75733.67,0.0,-0.8182,0.00014,12.19242]
[1776727554408,41.05,75733.61,0.0,-0.81821,0.00014,12.19214]
[1776727559447,41.05,75735.25,0.0,-0.81799,0.00014,12.20172]
[1776727564486,41.05,75729.24,0.0,-0.81883,0.00014,12.16536]
[1776727569512,41.05,75728.29,0.0,-0.81897,0.00014,12.1593]
[1776727575555,41.05,75728.44,0.0,-0.81896,0.00014,12.1599]
[1776727580810,41.05,75729.92,0.0,-0.81877,0.00014,12.1682]
[1776727586631,41.04,75730.28,0.0,-0.81873,0.00014,12.16964]
[1776727591667,41.04,75730.8,0.0,-0.81874,0.00014,12.16636]
[1776727596702,41.04,75736.4,0.0,-0.81797,0.00014,12.19954]
[1776727597708,41.04,75743.28,0.0,-0.81701,0.00014,12.24082]
[1776727602966,41.04,75742.37,0.0,-0.81714,0.00014,12.23523]
[1776727606772,41.04,75736.41,0.0,-0.81797,0.00014,12.19939]
[1776727613036,41.04,75732.48,0.0,-0.81852,0.00014,12.176]
[1776727618856,41.04,75731.77,0.0,-0.81861,0.00014,12.17194]
[1776727623109,41.04,75726.43,0.0,-0.81935,0.00014,12.14005]
[1776727627925,41.04,75720.82,0.0,-0.82014,0.00014,12.10591]
[1776727630946,41.04,75712.71,0.0,-0.82126,0.00014,12.05694]
[1776727633194,41.04,75700.32,0.0,-0.82297,0.00014,11.98229]
[1776727633970,41.04,75700.32,0.0,-0.82296,0.00014,11.98234]
[1776727643033,41.04,75698.35,0.0,-0.82322,0.00014,11.97116]
[1776727652096,41.04,75698.35,0.0,-0.82327,0.00014,11.96612]
[1776727657133,41.05,75698.34,0.0,-0.82325,0.00014,11.96656]
[1776727661163,41.05,75693.06,0.0,-0.82398,0.00014,11.93475]
[1776727663176,41.05,75687.94,0.0,-0.82468,0.00014,11.90392]
[1776727668209,41.05,75685.35,0.0,-0.82503,0.00014,11.88823]
[1776727673245,41.04,75686.52,0.0,-0.82488,0.00014,11.89482]
[1776727681303,41.04,75684.98,0.0,-0.82511,0.00014,11.88484]
[1776727686374,41.04,75682.41,0.0,-0.82547,0.00014,11.86897]
[1776727691411,41.04,75680.09,0.0,-0.82579,0.00014,11.85469]
[1776727693622,41.04,75671.96,0.0,-0.82689,0.00014,11.80553]
[1776727699466,41.04,75669.09,0.0,-0.82728,0.00014,11.78826]
[1776727702504,41.04,75649.42,0.0,-0.82992,0.00013,11.66959]
[1776727703705,41.04,75647.14,0.0,-0.83023,0.00013,11.65592]
[1776727705516,41.04,75654.4,0.0,-0.82925,0.00013,11.69973]
[1776727706523,41.04,75655.82,0.0,-0.82907,0.00013,11.70823]
[1776727708537,41.04,75649.59,0.0,-0.8299,0.00013,11.6705]
[1776727713773,41.04,75617.03,0.0,-0.83429,0.00013,11.46783]
[1776727715587,41.04,75615.69,0.0,-0.83446,0.00013,11.45994]
[1776727720621,41.04,75612.13,0.0,-0.83491,0.00013,11.43934]
[1776727722638,41.04,75622.34,0.0,-0.83355,0.00013,11.50179]
[1776727727669,41.05,75623.94,0.0,-0.83332,0.00013,11.51231]
[1776727731698,41.05,75633.35,0.0,-0.83206,0.00013,11.56982]
[1776727732705,41.05,75639.61,0.0,-0.83123,0.00013,11.60771]
[1776727733912,41.05,75637.61,0.0,-0.83149,0.00013,11.59567]
[1776727739756,41.05,75642.78,0.0,-0.83078,0.00013,11.62798]
[1776727741768,41.06,75645.52,0.0,-0.8304,0.00013,11.64489]
[1776727746806,41.06,75646.42,0.0,-0.83026,0.00013,11.65113]
[1776727751843,41.06,75646.5,0.0,-0.83024,0.00013,11.65221]
[1776727756878,41.06,75644.43,0.0,-0.8305,0.00013,11.64031]
[1776727761916,41.07,75645.05,0.0,-0.8304,0.00013,11.64499]
[1776727766951,41.07,75650.42,0.0,-0.82967,0.00013,11.67806]
[1776727773188,41.07,75649.34,0.0,-0.82986,0.00013,11.66619]
[1776727779230,41.07,75648.69,0.0,-0.82994,0.00013,11.66267]
[1776727785080,41.07,75649.15,0.0,-0.82987,0.00013,11.66576]
[1776727792127,41.08,75649.04,0.0,-0.82988,0.00013,11.66552]
[1776727797163,41.08,75649.39,0.0,-0.82982,0.00013,11.66796]
[1776727802198,41.08,75649.99,0.0,-0.82974,0.00013,11.6718]
[1776727803207,41.08,75660.88,0.0,-0.82828,0.00013,11.73753]
[1776727804220,41.08,75668.44,0.0,-0.82726,0.00014,11.78315]
[1776727809251,41.08,75671.92,0.0,-0.82677,0.00014,11.80463]
[1776727811268,41.08,75677.39,0.0,-0.82603,0.00014,11.83765]
[1776727814287,41.08,75682.42,0.0,-0.82534,0.00014,11.86838]
[1776727820329,41.09,75682.12,0.0,-0.82536,0.00014,11.8676]
[1776727826371,41.09,75681.84,0.0,-0.82537,0.00014,11.86697]
[1776727830399,41.09,75686.92,0.0,-0.82466,0.00014,11.89826]
[1776727836444,41.1,75686.78,0.0,-0.82472,0.00014,11.8926]
[1776727841476,41.1,75688.36,0.0,-0.82448,0.00014,11.90312]
[1776727846512,41.1,75691.46,0.0,-0.82403,0.00014,11.92308]
[1776727853772,41.11,75691.42,0.0,-0.82398,0.00014,11.92519]
[1776727859602,41.12,75689.67,0.0,-0.82418,0.00014,11.91622]
[1776727862629,41.12,75670.28,0.0,-0.82681,0.00014,11.79999]
[1776727863858,41.12,75652.01,0.0,-0.82926,0.00013,11.69013]
[1776727864637,41.12,75652.01,0.0,-0.82925,0.00013,11.69039]
[1776727865644,41.12,75649.99,0.0,-0.82952,0.00013,11.6785]
[1776727870705,41.13,75649.74,0.0,-0.82954,0.00013,11.67768]
[1776727875731,41.13,75648.89,0.0,-0.82963,0.00013,11.67352]
[1776727881774,41.13,75650.12,0.0,-0.82944,0.00013,11.68201]
[1776727888830,41.14,75650.1,0.0,-0.82942,0.00013,11.68283]
[1776727894077,41.14,75649.0,0.0,-0.82961,0.00013,11.6711]
[1776727895875,41.14,75643.32,0.0,-0.83037,0.00013,11.63723]
[1776727897889,41.14,75631.51,0.0,-0.83192,0.00013,11.5666]
[1776727902924,41.15,75636.29,0.0,-0.83128,0.00013,11.59607]
[1776727905946,41.15,75641.6,0.0,-0.83057,0.00013,11.62811]
[1776727910981,41.15,75640.61,0.0,-0.8307,0.00013,11.62222]
[1776727914217,41.15,75634.77,0.0,-0.83146,0.00013,11.5877]
[1776727921050,41.15,75633.3,0.0,-0.83163,0.00013,11.58]
[1776727926085,41.15,75635.84,0.0,-0.83129,0.00013,11.59543]
[1776727931125,41.16,75636.54,0.0,-0.83119,0.00013,11.60007]
[1776727936157,41.16,75639.96,0.0,-0.83072,0.00013,11.62127]
[1776727939177,41.16,75647.42,0.0,-0.82971,0.00013,11.66657]
[1776727942199,41.16,75653.46,0.0,-0.82889,0.00013,11.70351]
[1776727944434,41.16,75664.77,0.0,-0.82736,0.00013,11.77192]
[1776727946226,41.16,75667.65,0.0,-0.82697,0.00013,11.7895]
[1776727952275,41.17,75671.74,0.0,-0.82646,0.00014,11.80897]
[1776727957311,41.17,75673.93,0.0,-0.82615,0.00014,11.82271]
[1776727964583,41.17,75677.48,0.0,-0.82566,0.00014,11.84481]
[1776727971408,41.17,75676.3,0.0,-0.8258,0.00014,11.83841]
[1776727976443,41.18,75673.41,0.0,-0.82618,0.00014,11.82145]
[1776727978461,41.18,75667.17,0.0,-0.82702,0.00013,11.78413]
[1776727983496,41.18,75666.12,0.0,-0.82715,0.00013,11.77849]
[1776727986517,41.18,75680.33,0.0,-0.82522,0.00014,11.86425]
[1776727987527,41.18,75689.19,0.0,-0.82401,0.00014,11.91748]
[1776727988531,41.18,75691.89,0.0,-0.82364,0.00014,11.93366]
[1776727993566,41.18,75695.11,0.0,-0.82321,0.00014,11.95267]
[1776727998603,41.18,75697.14,0.0,-0.82294,0.00014,11.96442]
[1776728003637,41.18,75692.88,0.0,-0.82353,0.00014,11.93872]
[1776728008672,41.18,75688.42,0.0,-0.82413,0.00014,11.91216]
[1776728013707,41.18,75690.25,0.0,-0.82394,0.00014,11.91762]
[1776728018742,41.18,75693.78,0.0,-0.82346,0.00014,11.93881]
[1776728022770,41.18,75699.76,0.0,-0.82263,0.00014,11.9749]
[1776728027806,41.18,75699.03,0.0,-0.82273,0.00014,11.97074]
[1776728032842,41.18,75698.25,0.0,-0.82282,0.00014,11.96688]
[1776728037879,41.19,75696.17,0.0,-0.82308,0.00014,11.95513]
[1776728043919,41.19,75691.09,0.0,-0.82377,0.00014,11.92477]
[1776728048953,41.19,75689.11,0.0,-0.82404,0.00014,11.91301]
[1776728055225,41.19,75688.72,0.0,-0.82409,0.00014,11.91083]
[1776728061040,41.19,75688.34,0.0,-0.82414,0.00014,11.90871]
[1776728066075,41.19,75688.29,0.0,-0.82414,0.00014,11.90854]
[1776728071110,41.19,75688.42,0.0,-0.82419,0.00014,11.90365]
[1776728076144,41.19,75691.09,0.0,-0.82382,0.00014,11.91974]
[1776728081180,41.19,75690.87,0.0,-0.82385,0.00014,11.91845]
[1776728085437,41.19,75699.44,0.0,-0.82267,0.00014,11.97013]
[1776728090242,41.19,75692.87,0.0,-0.82357,0.00014,11.93071]
[1776728095509,41.19,75695.23,0.0,-0.82325,0.00014,11.94492]
[1776728101319,41.19,75697.5,0.0,-0.82294,0.00014,11.95851]
[1776728106356,41.19,75694.82,0.0,-0.8233,0.00014,11.94239]
[1776728111390,41.19,75695.73,0.0,-0.82318,0.00014,11.94787]
[1776728116426,41.19,75696.46,0.0,-0.82308,0.00014,11.95222]
[1776728121461,41.19,75694.5,0.0,-0.82335,0.00014,11.94044]
[1776728129516,41.19,75695.07,0.0,-0.82327,0.00014,11.94389]
[1776728134552,41.19,75697.66,0.0,-0.82298,0.00014,11.95382]
[1776728139586,41.19,75697.02,0.0,-0.82306,0.00014,11.95019]
[1776728143614,41.19,75702.25,0.0,-0.82234,0.00014,11.98154]
[1776728148649,41.19,75702.01,0.0,-0.82238,0.00014,11.98]
[1776728153684,41.19,75702.0,0.0,-0.82238,0.00014,11.97986]
[1776728158721,41.19,75706.36,0.0,-0.82177,0.00014,12.00667]
[1776728160734,41.2,75714.8,0.0,-0.8206,0.00014,12.05744]
[1776728162747,41.2,75720.83,0.0,-0.81976,0.00014,12.09361]
[1776728167784,41.2,75722.02,0.0,-0.8196,0.00014,12.10061]
[1776728172822,41.19,75725.16,0.0,-0.81917,0.00014,12.11922]
[1776728178863,41.19,75726.98,0.0,-0.81893,0.00014,12.12985]
[1776728183901,41.19,75730.7,0.0,-0.81841,0.00014,12.15189]
[1776728186145,41.19,75742.9,0.0,-0.81672,0.00014,12.22466]
[1776728187925,41.19,75746.3,0.0,-0.81624,0.00014,12.24498]
[1776728192960,41.19,75743.95,0.0,-0.81664,0.00014,12.22508]
[1776728199002,41.19,75743.44,0.0,-0.81671,0.00014,12.22198]
[1776728205047,41.19,75742.44,0.0,-0.81685,0.00014,12.21592]
[1776728209075,41.19,75747.5,0.0,-0.81615,0.00014,12.24601]
[1776728211092,41.19,75753.29,0.0,-0.81534,0.00014,12.28043]
[1776728216357,41.19,75756.16,0.0,-0.81493,0.00014,12.29754]
[1776728222167,41.19,75758.45,0.0,-0.81461,0.00014,12.31138]
[1776728227201,41.19,75761.86,0.0,-0.81413,0.00014,12.33177]
[1776728233243,41.19,75761.54,0.0,-0.81417,0.00014,12.32983]
[1776728238278,41.19,75764.12,0.0,-0.81381,0.00014,12.34516]
[1776728243314,41.19,75766.01,0.0,-0.81354,0.00014,12.35637]
[1776728249356,41.19,75767.94,0.0,-0.81327,0.00014,12.36779]
[1776728254391,41.19,75765.8,0.0,-0.81364,0.00014,12.34922]
[1776728262448,41.19,75764.11,0.0,-0.81388,0.00014,12.33919]
[1776728267482,41.19,75763.04,0.0,-0.81403,0.00014,12.33282]
[1776728272518,41.19,75764.75,0.0,-0.81379,0.00014,12.34297]
[1776728277552,41.19,75765.37,0.0,-0.8137,0.00014,12.34653]
[1776728281580,41.19,75770.45,0.0,-0.81299,0.00014,12.37677]
[1776728286851,41.19,75771.83,0.0,-0.81278,0.00014,12.38539]
[1776728292659,41.19,75772.51,0.0,-0.81267,0.00014,12.39]
[1776728297694,41.19,75773.59,0.0,-0.81251,0.00014,12.39692]
[1776728305750,41.2,75775.97,0.0,-0.81215,0.00014,12.41178]
[1776728310786,41.2,75776.63,0.0,-0.81206,0.00014,12.41579]
[1776728317838,41.2,75778.32,0.0,-0.81188,0.00014,12.42024]
[1776728321867,41.2,75790.12,0.0,-0.81018,0.00014,12.49088]
[1776728322873,41.2,75796.52,0.0,-0.80927,0.00014,12.52899]
[1776728324886,41.2,75801.09,0.0,-0.80861,0.00014,12.55614]
[1776728329921,41.2,75799.54,0.0,-0.80884,0.00014,12.54682]
[1776728333949,41.2,75792.81,0.0,-0.8098,0.00014,12.50681]
[1776728339990,41.2,75791.68,0.0,-0.80996,0.00014,12.50027]
[1776728344023,41.2,75785.78,0.0,-0.8108,0.00014,12.4653]
[1776728357344,41.2,75786.16,0.0,-0.81073,0.00014,12.46822]
[1776728364163,41.2,75785.54,0.0,-0.81081,0.00014,12.46483]
[1776728373226,41.21,75785.42,0.0,-0.81088,0.00014,12.4587]
[1776728378261,41.21,75786.2,0.0,-0.81076,0.00014,12.46355]
[1776728383296,41.21,75788.15,0.0,-0.81048,0.00014,12.47529]
[1776728389338,41.21,75787.78,0.0,-0.81053,0.00014,12.47323]
[1776728395380,41.21,75785.82,0.0,-0.81081,0.00014,12.46178]
[1776728401422,41.21,75785.63,0.0,-0.81083,0.00014,12.46089]
[1776728402436,41.21,75778.88,0.0,-0.81179,0.00014,12.42054]
[1776728403443,41.21,75766.23,0.0,-0.81359,0.00014,12.34508]
[1776728408479,41.21,75768.64,0.0,-0.81325,0.00014,12.35927]
[1776728413514,41.21,75773.17,0.0,-0.81261,0.00014,12.38616]
[1776728417541,41.21,75778.27,0.0,-0.8119,0.00014,12.41617]
[1776728422578,41.21,75779.19,0.0,-0.81177,0.00014,12.42168]
[1776728427614,41.21,75779.18,0.0,-0.81176,0.00014,12.42171]
[1776728432647,41.21,75781.55,0.0,-0.81149,0.00014,12.43006]
[1776728437682,41.21,75782.99,0.0,-0.81128,0.00014,12.43875]
[1776728441709,41.21,75790.39,0.0,-0.81022,0.00014,12.48307]
[1776728446746,41.21,75794.6,0.0,-0.80961,0.00014,12.50829]
[1776728451810,41.21,75793.77,0.0,-0.80973,0.00014,12.50351]
[1776728456844,41.21,75793.64,0.0,-0.80974,0.00014,12.50288]
[1776728461879,41.21,75793.29,0.0,-0.80979,0.00014,12.50092]
[1776728467923,41.21,75792.38,0.0,-0.80992,0.00014,12.49561]
[1776728473966,41.21,75792.57,0.0,-0.80989,0.00014,12.49684]
[1776728480025,41.21,75793.29,0.0,-0.80978,0.00014,12.50116]
[1776728485052,41.21,75800.42,0.0,-0.80876,0.00014,12.54345]
[1776728490086,41.21,75802.94,0.0,-0.80841,0.00014,12.55812]
[1776728495121,41.21,75799.33,0.0,-0.809,0.00014,12.53063]
[1776728500157,41.21,75797.44,0.0,-0.80927,0.00014,12.51929]
[1776728506397,41.21,75800.31,0.0,-0.80887,0.00014,12.53596]
[1776728516467,41.2,75800.28,0.0,-0.80889,0.00014,12.53511]
[1776728522313,41.2,75800.8,0.0,-0.80883,0.00014,12.53771]
[1776728527345,41.2,75800.23,0.0,-0.80892,0.00014,12.5339]
[1776728532380,41.2,75800.51,0.0,-0.80889,0.00014,12.53514]
[1776728536611,41.2,75795.43,0.0,-0.80963,0.00014,12.50465]
[1776728542451,41.2,75796.13,0.0,-0.80953,0.00014,12.50845]
[1776728553527,41.19,75796.27,0.0,-0.8096,0.00014,12.50278]
[1776728558565,41.19,75799.17,0.0,-0.80919,0.00014,12.51965]
[1776728563600,41.19,75798.47,0.0,-0.8093,0.00014,12.51506]
[1776728565618,41.19,75780.52,0.0,-0.81188,0.00014,12.40767]
[1776728566824,41.19,75770.71,0.0,-0.81328,0.00014,12.34903]
[1776728572663,41.18,75773.05,0.0,-0.81297,0.00014,12.36211]
[1776728577698,41.18,75777.08,0.0,-0.81241,0.00014,12.38538]
[1776728582733,41.18,75778.23,0.0,-0.81227,0.00014,12.39129]
[1776728587768,41.17,75776.84,0.0,-0.81249,0.00014,12.38213]
[1776728592819,41.17,75776.82,0.0,-0.81251,0.00014,12.38115]
[1776728597854,41.17,75775.54,0.0,-0.81272,0.00014,12.37267]
[1776728605911,41.16,75777.65,0.0,-0.81245,0.00014,12.38396]
[1776728610946,41.16,75777.26,0.0,-0.81252,0.00014,12.38089]
[1776728615980,41.15,75778.1,0.0,-0.81248,0.00014,12.37947]
[1776728621017,41.15,75779.38,0.0,-0.81232,0.00014,12.38649]
[1776728627248,41.15,75781.03,0.0,-0.8121,0.00014,12.39555]
[1776728633101,41.15,75780.76,0.0,-0.81216,0.00014,12.39318]
[1776728638136,41.14,75781.01,0.0,-0.81214,0.00014,12.39408]
[1776728645195,41.14,75782.38,0.0,-0.81196,0.00014,12.4014]
[1776728647199,41.14,75788.59,0.0,-0.81108,0.00014,12.43816]
[1776728652235,41.14,75784.35,0.0,-0.81171,0.00014,12.41208]
[1776728657463,41.13,75782.49,0.0,-0.81199,0.00014,12.4001]
[1776728664327,41.13,75780.55,0.0,-0.81229,0.00014,12.38764]
[1776728667341,41.13,75773.36,0.0,-0.81333,0.00014,12.34428]
[1776728673384,41.12,75771.9,0.0,-0.81361,0.00014,12.32905]
[1776728681439,41.12,75771.98,0.0,-0.81362,0.00014,12.3286]
[1776728686475,41.12,75772.22,0.0,-0.81361,0.00014,12.32944]
[1776728697743,41.11,75771.86,0.0,-0.81369,0.00014,12.32584]
[1776728703596,41.11,75776.02,0.0,-0.81312,0.00014,12.34995]
[1776728706617,41.11,75786.05,0.0,-0.8117,0.00014,12.40959]
[1776728712659,41.11,75788.97,0.0,-0.81127,0.00014,12.42731]
[1776728715681,41.11,75785.99,0.0,-0.8117,0.00014,12.40931]
[1776728717884,41.11,75780.93,0.0,-0.81243,0.00014,12.37891]
[1776728723736,41.1,75777.44,0.0,-0.81294,0.00014,12.35766]
[1776728728770,41.1,75781.16,0.0,-0.81241,0.00014,12.3796]
[1776728733808,41.1,75781.58,0.0,-0.81242,0.00014,12.37602]
[1776728738841,41.1,75783.05,0.0,-0.81223,0.00014,12.38433]
[1776728743890,41.1,75784.34,0.0,-0.81206,0.00014,12.3915]
[1776728748925,41.1,75784.8,0.0,-0.812,0.00014,12.39371]
[1776728753961,41.09,75784.88,0.0,-0.812,0.00014,12.39366]
[1776728758996,41.09,75787.0,0.0,-0.81172,0.00014,12.40579]
[1776728765045,41.09,75791.41,0.0,-0.8111,0.00014,12.43138]
[1776728768243,41.09,75798.36,0.0,-0.81012,0.00014,12.47247]
[1776728774108,41.08,75799.82,0.0,-0.80993,0.00014,12.48021]
[1776728779144,41.08,75796.77,0.0,-0.81039,0.00014,12.46122]
[1776728784178,41.08,75795.14,0.0,-0.81064,0.00014,12.45071]
[1776728788385,41.07,75789.77,0.0,-0.81142,0.00014,12.41814]
[1776728794251,41.07,75773.83,0.0,-0.81377,0.00014,12.31648]
[1776728795258,41.07,75759.45,0.0,-0.81581,0.00014,12.23047]
[1776728800293,41.07,75759.59,0.0,-0.81579,0.00014,12.23115]
[1776728803319,41.07,75754.26,0.0,-0.81654,0.00014,12.19909]
[1776728808354,41.07,75750.46,0.0,-0.81708,0.00014,12.1764]
[1776728813390,41.07,75746.45,0.0,-0.81765,0.00014,12.15168]
[1776728818424,41.07,75749.08,0.0,-0.81729,0.00014,12.16714]
[1776728821447,41.07,75757.33,0.0,-0.81614,0.00014,12.21639]
[1776728823462,41.07,75758.33,0.0,-0.816,0.00014,12.22221]
[1776728828503,41.06,75763.49,0.0,-0.81528,0.00014,12.25269]
[1776728832526,41.06,75770.58,0.0,-0.81428,0.00014,12.29501]
[1776728837559,41.06,75768.83,0.0,-0.81453,0.00014,12.28439]
[1776728840581,41.06,75782.87,0.0,-0.81254,0.00014,12.36836]
[1776728841588,41.06,75787.07,0.0,-0.81194,0.00014,12.39336]
[1776728846623,41.06,75787.64,0.0,-0.81188,0.00014,12.39614]
[1776728851658,41.06,75787.28,0.0,-0.812,0.00014,12.38772]
[1776728856693,41.05,75785.73,0.0,-0.81225,0.00014,12.37748]
[1776728866762,41.05,75789.48,0.0,-0.81176,0.00014,12.39798]
[1776728871799,41.04,75791.34,0.0,-0.81152,0.00014,12.40812]
[1776728876833,41.04,75793.08,0.0,-0.81129,0.00014,12.41754]
[1776728881867,41.03,75796.43,0.0,-0.81084,0.00014,12.43652]
[1776728884890,41.03,75791.36,0.0,-0.81158,0.00014,12.40564]
[1776728890931,41.03,75795.33,0.0,-0.81104,0.00014,12.42818]
[1776728895965,41.02,75796.68,0.0,-0.81087,0.00014,12.43521]
[1776728901001,41.02,75796.71,0.0,-0.81089,0.00014,12.43435]
[1776728904023,41.02,75810.09,0.0,-0.80898,0.00014,12.51381]
[1776728905029,41.02,75818.81,0.0,-0.80772,0.00014,12.56572]
[1776728909232,41.01,75823.4,0.0,-0.80706,0.00015,12.59259]
[1776728915100,41.01,75822.06,0.0,-0.80734,0.00015,12.578]
[1776728920135,41.01,75821.71,0.0,-0.80741,0.00015,12.5752]
[1776728925170,41.0,75817.88,0.0,-0.80799,0.00014,12.55157]
[1776728930205,41.0,75819.64,0.0,-0.80775,0.00015,12.56128]
[1776728936247,41.0,75822.18,0.0,-0.80741,0.00015,12.57524]
[1776728944307,40.99,75819.92,0.0,-0.80778,0.00015,12.56023]
[1776728949513,40.99,75818.82,0.0,-0.80796,0.00015,12.55279]
[1776728955386,40.98,75816.24,0.0,-0.80836,0.00014,12.5364]
[1776728960422,40.98,75816.14,0.0,-0.80839,0.00014,12.53499]
[1776728962445,40.98,75824.98,0.0,-0.80712,0.00015,12.58749]
[1776728965462,40.98,75830.01,0.0,-0.80639,0.00015,12.61716]
[1776728967480,40.98,75858.84,0.0,-0.80216,0.00015,12.78855]
[1776728968487,40.98,75869.07,0.0,-0.80065,0.00015,12.84919]
[1776728969656,40.97,75866.08,0.0,-0.8011,0.00015,12.83137]
[1776728975540,40.97,75871.26,0.0,-0.8004,0.00015,12.85585]
[1776728977555,40.97,75864.93,0.0,-0.80135,0.00015,12.81811]
[1776728982591,40.97,75863.91,0.0,-0.80151,0.00015,12.81156]
[1776728988635,40.97,75862.84,0.0,-0.80169,0.00015,12.80436]
[1776728993669,40.96,75860.52,0.0,-0.80205,0.00015,12.78993]
[1776728999879,40.96,75860.88,0.0,-0.80202,0.00015,12.79135]
[1776729005754,40.96,75860.35,0.0,-0.80211,0.00015,12.78773]
[1776729008775,40.96,75854.31,0.0,-0.803,0.00015,12.75164]
[1776729012803,40.96,75859.98,0.0,-0.80217,0.00015,12.78507]
[1776729015825,40.95,75847.7,0.0,-0.80399,0.00015,12.71171]
[1776729016835,40.95,75842.36,0.0,-0.80478,0.00015,12.67967]
[1776729021869,40.95,75839.86,0.0,-0.80516,0.00015,12.66436]
[1776729026901,40.95,75836.44,0.0,-0.80568,0.00015,12.64332]
[1776729031936,40.95,75833.78,0.0,-0.80614,0.00015,12.62107]
[1776729034957,40.94,75832.74,0.0,-0.80631,0.00015,12.6145]
[1776729036971,40.94,75831.74,0.0,-0.80646,0.00015,12.60827]
[1776729042007,40.94,75831.22,0.0,-0.80655,0.00015,12.60451]
[1776729047045,40.94,75830.42,0.0,-0.80668,0.00015,12.59905]
[1776729054092,40.93,75829.98,0.0,-0.80677,0.00015,12.59544]
[1776729059127,40.93,75829.74,0.0,-0.80683,0.00015,12.59328]
[1776729063174,40.93,75836.66,0.0,-0.80583,0.00015,12.63394]
[1776729069198,40.92,75838.12,0.0,-0.80565,0.00015,12.64148]
[1776729074233,40.92,75837.8,0.0,-0.80572,0.00015,12.63864]
[1776729078268,40.92,75846.19,0.0,-0.80451,0.00015,12.6879]
[1776729079274,40.91,75853.89,0.0,-0.80338,0.00015,12.7335]
[1776729084309,40.91,75854.87,0.0,-0.80326,0.00015,12.7382]
[1776729089344,40.91,75856.03,0.0,-0.80312,0.00015,12.74397]
[1776729094381,40.9,75853.83,0.0,-0.80354,0.00015,12.72402]
[1776729099415,40.9,75850.86,0.0,-0.804,0.00015,12.7054]
[1776729104451,40.89,75852.85,0.0,-0.80372,0.00015,12.71675]
[1776729109485,40.89,75855.94,0.0,-0.80327,0.00015,12.73479]
[1776729115529,40.89,75856.81,0.0,-0.80315,0.00015,12.73955]
[1776729120725,40.89,75858.16,0.0,-0.80296,0.00015,12.74728]
[1776729127613,40.89,75859.97,0.0,-0.80271,0.00015,12.75762]
[1776729132648,40.89,75860.48,0.0,-0.80264,0.00015,12.76032]
[1776729139697,40.88,75860.73,0.0,-0.80261,0.00015,12.76131]
[1776729149826,40.88,75861.95,0.0,-0.80245,0.00015,12.76786]
[1776729159859,40.88,75862.04,0.0,-0.80252,0.00015,12.76201]
[1776729164897,40.88,75864.06,0.0,-0.80224,0.00015,12.77324]
[1776729169936,40.87,75864.47,0.0,-0.80221,0.00015,12.77458]
[1776729174972,40.87,75872.05,0.0,-0.80111,0.00015,12.81874]
[1776729176986,40.87,75873.88,0.0,-0.80084,0.00015,12.82932]
[1776729182027,40.86,75869.0,0.0,-0.80159,0.00015,12.79953]
[1776729187059,40.86,75872.46,0.0,-0.80109,0.00015,12.81944]
[1776729192095,40.85,75873.39,0.0,-0.80099,0.00015,12.82355]
[1776729197129,40.85,75873.46,0.0,-0.80101,0.00015,12.82256]
[1776729201310,40.84,75867.68,0.0,-0.8019,0.00015,12.78717]
[1776729207200,40.84,75865.59,0.0,-0.80222,0.00015,12.77408]
[1776729212234,40.83,75869.07,0.0,-0.8018,0.00015,12.78796]
[1776729217269,40.83,75867.88,0.0,-0.802,0.00015,12.78006]
[1776729223312,40.83,75868.64,0.0,-0.8019,0.00015,12.78372]
[1776729229354,40.82,75868.12,0.0,-0.80201,0.00015,12.77956]
[1776729234389,40.82,75867.23,0.0,-0.80216,0.00015,12.7735]
[1776729239425,40.82,75865.79,0.0,-0.80239,0.00015,12.76416]
[1776729244459,40.81,75866.25,0.0,-0.80235,0.00015,12.76613]
[1776729249494,40.81,75863.08,0.0,-0.80285,0.00015,12.74596]
[1776729254529,40.8,75862.09,0.0,-0.80303,0.00015,12.73877]
[1776729259564,40.8,75861.54,0.0,-0.80314,0.00015,12.73423]
[1776729264600,40.79,75861.63,0.0,-0.80316,0.00015,12.73355]
[1776729269637,40.79,75857.69,0.0,-0.80377,0.00015,12.70885]
[1776729274671,40.78,75854.64,0.0,-0.80431,0.00015,12.68372]
[1776729279706,40.78,75852.7,0.0,-0.80463,0.00015,12.67107]
[1776729285749,40.77,75852.23,0.0,-0.80473,0.00015,12.66698]
[1776729291945,40.77,75850.34,0.0,-0.80504,0.00015,12.65447]
[1776729297836,40.76,75847.6,0.0,-0.80547,0.00015,12.63705]
[1776729302875,40.76,75851.38,0.0,-0.80494,0.00015,12.65861]
[1776729308916,40.75,75852.5,0.0,-0.80481,0.00015,12.66402]
[1776729314959,40.75,75853.45,0.0,-0.8047,0.00015,12.66844]
[1776729319993,40.74,75856.94,0.0,-0.80421,0.00015,12.68825]
[1776729325028,40.74,75852.68,0.0,-0.80486,0.00015,12.66176]
[1776729331083,40.73,75851.21,0.0,-0.80517,0.00015,12.646]
[1776729334095,40.73,75843.47,0.0,-0.80633,0.00015,12.59909]
[1776729339129,40.73,75848.13,0.0,-0.80566,0.00015,12.62628]
[1776729346179,40.72,75847.57,0.0,-0.80577,0.00015,12.62175]
[1776729351213,40.72,75844.97,0.0,-0.80617,0.00015,12.60552]
[1776729356248,40.72,75844.03,0.0,-0.80632,0.00015,12.59928]
[1776729360277,40.72,75830.79,0.0,-0.80827,0.00015,12.51951]
[1776729361283,40.72,75821.69,0.0,-0.8096,0.00015,12.46465]
[1776729362464,40.71,75827.0,0.0,-0.80883,0.00015,12.49635]
[1776729365313,40.71,75830.58,0.0,-0.80833,0.00015,12.51726]
[1776729370349,40.71,75830.36,0.0,-0.80837,0.00015,12.51541]
[1776729374377,40.71,75825.01,0.0,-0.80917,0.00015,12.48264]
[1776729379413,40.71,75827.88,0.0,-0.80876,0.00015,12.49943]
[1776729385453,40.7,75828.46,0.0,-0.80869,0.00015,12.50229]
[1776729390489,40.7,75828.44,0.0,-0.80871,0.00015,12.50163]
[1776729395523,40.7,75828.24,0.0,-0.80882,0.00015,12.49408]
[1776729402581,40.7,75828.15,0.0,-0.80885,0.00015,12.4928]
[1776729403755,40.7,75835.41,0.0,-0.80779,0.00015,12.53641]
[1776729409627,40.69,75833.3,0.0,-0.8081,0.00015,12.52353]
[1776729416676,40.69,75834.74,0.0,-0.8079,0.00015,12.53185]
[1776729421711,40.69,75835.43,0.0,-0.8078,0.00015,12.53572]
[1776729426753,40.69,75837.86,0.0,-0.80746,0.00015,12.54995]
[1776729427756,40.69,75843.41,0.0,-0.80665,0.00015,12.58315]
[1776729432791,40.69,75844.15,0.0,-0.80655,0.00015,12.587]
[1776729437827,40.69,75847.65,0.0,-0.80605,0.00015,12.60745]
[1776729442863,40.68,75848.23,0.0,-0.80598,0.00015,12.61036]
[1776729447897,40.68,75848.76,0.0,-0.80592,0.00015,12.61298]
[1776729452931,40.68,75846.79,0.0,-0.80628,0.00015,12.59486]
[1776729457967,40.68,75848.76,0.0,-0.806,0.00015,12.60621]
[1776729463003,40.67,75849.28,0.0,-0.80594,0.00015,12.60883]
[1776729468036,40.67,75848.34,0.0,-0.80609,0.00015,12.60272]
[1776729473071,40.67,75847.72,0.0,-0.80619,0.00015,12.59857]
[1776729478107,40.67,75846.81,0.0,-0.80634,0.00015,12.59271]
[1776729482136,40.67,75853.09,0.0,-0.80541,0.00015,12.63044]
[1776729487170,40.67,75850.23,0.0,-0.80584,0.00015,12.61275]
[1776729492205,40.66,75849.07,0.0,-0.80603,0.00015,12.60529]
[1776729497241,40.66,75847.83,0.0,-0.80622,0.00015,12.59741]
[1776729502275,40.66,75846.92,0.0,-0.80637,0.00015,12.59156]
[1776729507310,40.66,75850.28,0.0,-0.80588,0.00015,12.61128]
[1776729512344,40.66,75852.2,0.0,-0.80567,0.00015,12.61653]
[1776729517379,40.66,75849.13,0.0,-0.80614,0.00015,12.59765]
[1776729522417,40.65,75848.87,0.0,-0.80619,0.00015,12.59574]
[1776729527452,40.65,75849.66,0.0,-0.80608,0.00015,12.60007]
[1776729534668,40.65,75849.74,0.0,-0.80608,0.00015,12.60007]
[1776729540543,40.65,75850.17,0.0,-0.80603,0.00015,12.60224]
[1776729545578,40.65,75852.79,0.0,-0.80565,0.00015,12.61758]
[1776729551621,40.64,75853.47,0.0,-0.80556,0.00015,12.62113]
[1776729556656,40.64,75853.39,0.0,-0.80559,0.00015,12.62019]
[1776729561691,40.64,75854.38,0.0,-0.80545,0.00015,12.62565]
[1776729567735,40.64,75854.25,0.0,-0.80549,0.00015,12.62428]
[1776729572934,40.64,75847.89,0.0,-0.8065,0.00015,12.57992]
[1776729576804,40.64,75837.29,0.0,-0.80806,0.00015,12.51608]
[1776729581838,40.64,75840.75,0.0,-0.80754,0.00015,12.53718]
[1776729586874,40.64,75846.14,0.0,-0.80674,0.00015,12.56983]
[1776729593076,40.64,75850.53,0.0,-0.80609,0.00015,12.59643]
[1776729601999,40.64,75851.47,0.0,-0.80594,0.00015,12.60247]
[1776729605030,40.64,75852.21,0.0,-0.80584,0.00015,12.6067]
[1776729610063,40.64,75854.0,0.0,-0.8056,0.00015,12.61652]
[1776729615098,40.63,75852.17,0.0,-0.80589,0.00015,12.60453]
[1776729618119,40.63,75842.39,0.0,-0.80735,0.00015,12.5453]
[1776729623301,40.63,75842.97,0.0,-0.80728,0.00015,12.5481]
[1776729629196,40.62,75847.79,0.0,-0.80659,0.00015,12.57609]
[1776729634231,40.62,75849.88,0.0,-0.80637,0.00015,12.58208]
[1776729638260,40.62,75856.63,0.0,-0.80539,0.00015,12.62197]
[1776729643294,40.61,75854.29,0.0,-0.80576,0.00015,12.60704]
[1776729648332,40.61,75854.36,0.0,-0.80577,0.00015,12.60662]
[1776729653364,40.61,75854.0,0.0,-0.80584,0.00015,12.60361]
[1776729656386,40.6,75846.63,0.0,-0.80694,0.00015,12.55881]
[1776729659406,40.6,75851.84,0.0,-0.80618,0.00015,12.58976]
[1776729661481,40.6,75855.32,0.0,-0.80568,0.00015,12.6103]
[1776729666484,40.6,75854.61,0.0,-0.80581,0.00015,12.60506]
[1776729671519,40.59,75864.31,0.0,-0.80439,0.00015,12.66244]
[1776729672526,40.59,75869.9,0.0,-0.80356,0.00015,12.69595]
[1776729677561,40.59,75868.49,0.0,-0.80378,0.00015,12.68706]
[1776729682596,40.59,75863.18,0.0,-0.80457,0.00015,12.65517]
[1776729687632,40.59,75858.63,0.0,-0.80526,0.00015,12.62726]
[1776729692666,40.59,75855.81,0.0,-0.80576,0.00015,12.60379]
[1776729697701,40.58,75855.88,0.0,-0.80575,0.00015,12.6041]
[1776729702736,40.58,75856.46,0.0,-0.80567,0.00015,12.60752]
[1776729708779,40.58,75855.34,0.0,-0.80584,0.00015,12.60064]
[1776729713944,40.58,75853.1,0.0,-0.80617,0.00015,12.58702]
[1776729719855,40.58,75852.01,0.0,-0.80634,0.00015,12.5803]
[1776729724018,40.58,75857.52,0.0,-0.80553,0.00015,12.61327]
[1776729729950,40.58,75856.74,0.0,-0.80565,0.00015,12.60827]
[1776729730960,40.58,75864.28,0.0,-0.80454,0.00015,12.65347]
[1776729731963,40.58,75872.31,0.0,-0.80334,0.00015,12.70178]
[1776729734097,40.58,75877.82,0.0,-0.80252,0.00015,12.73472]
[1776729736011,40.58,75884.52,0.0,-0.80152,0.00015,12.77478]
[1776729737045,40.58,75894.17,0.0,-0.80007,0.00015,12.8325]
[1776729738013,40.58,75904.55,0.0,-0.79851,0.00015,12.89434]
[1776729739015,40.58,75907.65,0.0,-0.79804,0.00015,12.91282]
[1776729744174,40.58,75911.83,0.0,-0.79742,0.00015,12.9373]
[1776729750092,40.57,75916.3,0.0,-0.79676,0.00015,12.96327]
[1776729754245,40.57,75910.94,0.0,-0.79764,0.00015,12.92517]
[1776729756134,40.57,75904.84,0.0,-0.79857,0.00015,12.88854]
[1776729758148,40.57,75911.27,0.0,-0.7976,0.00015,12.92675]
[1776729759156,40.57,75918.02,0.0,-0.79658,0.00015,12.96684]
[1776729761170,40.57,75918.06,0.0,-0.79659,0.00015,12.96675]
[1776729763188,40.57,75924.86,0.0,-0.79556,0.00015,13.00686]
[1776729768222,40.56,75926.65,0.0,-0.79531,0.00015,13.0165]
[1776729773256,40.56,75928.67,0.0,-0.79503,0.00015,13.02752]
[1776729778290,40.55,75930.39,0.0,-0.79479,0.00015,13.03675]
[1776729780305,40.55,75925.13,0.0,-0.79561,0.00015,13.0051]
[1776729784455,40.55,75920.16,0.0,-0.79638,0.00015,12.97483]
[1776729786351,40.55,75916.95,0.0,-0.79687,0.00015,12.95554]
[1776729791386,40.55,75913.75,0.0,-0.79737,0.00015,12.93617]
[1776729793400,40.55,75910.44,0.0,-0.79788,0.00015,12.91618]
[1776729798435,40.55,75902.22,0.0,-0.79912,0.00015,12.86711]
[1776729802463,40.55,75889.47,0.0,-0.80104,0.00015,12.7908]
[1776729804599,40.55,75882.14,0.0,-0.80215,0.00015,12.74672]
[1776729808510,40.54,75876.06,0.0,-0.80306,0.00015,12.71003]
[1776729809517,40.55,75865.99,0.0,-0.80456,0.00015,12.6496]
[1776729814552,40.55,75864.65,0.0,-0.80482,0.00015,12.63596]
[1776729819587,40.55,75865.09,0.0,-0.80475,0.00015,12.63871]
[1776729823614,40.54,75858.79,0.0,-0.80569,0.00015,12.60045]
[1776729827643,40.54,75850.86,0.0,-0.80687,0.00015,12.55235]
[1776729828651,40.54,75842.75,0.0,-0.80807,0.00015,12.50336]
[1776729830664,40.54,75837.13,0.0,-0.8089,0.00015,12.46928]
[1776729834810,40.54,75830.61,0.0,-0.80986,0.00015,12.42965]
[1776729839729,40.54,75844.54,0.0,-0.80783,0.00015,12.51323]
[1776729844881,40.54,75839.22,0.0,-0.80864,0.00015,12.48027]
[1776729846787,40.53,75836.58,0.0,-0.80903,0.00015,12.46411]
[1776729850837,40.53,75828.34,0.0,-0.81025,0.00015,12.41395]
[1776729855849,40.53,75830.07,0.0,-0.81,0.00015,12.42405]
[1776729860884,40.53,75830.43,0.0,-0.80996,0.00015,12.42581]
[1776729865919,40.53,75832.6,0.0,-0.80965,0.00015,12.43846]
[1776729870954,40.53,75828.73,0.0,-0.81023,0.00015,12.41466]
[1776729875989,40.52,75830.15,0.0,-0.8101,0.00015,12.41699]
[1776729881029,40.52,75828.07,0.0,-0.81041,0.00015,12.40397]
[1776729889086,40.52,75828.19,0.0,-0.81041,0.00015,12.40395]
[1776729894123,40.52,75828.51,0.0,-0.81038,0.00015,12.40535]
[1776729899157,40.51,75826.35,0.0,-0.81071,0.00015,12.39174]
[1776729904198,40.51,75826.23,0.0,-0.81074,0.00015,12.39053]
[1776729908233,40.51,75816.47,0.0,-0.81217,0.00015,12.33109]
[1776729909248,40.51,75817.35,0.0,-0.81204,0.00015,12.33639]
[1776729911253,40.51,75831.75,0.0,-0.80994,0.00015,12.42342]
[1776729912278,40.51,75844.79,0.0,-0.80803,0.00015,12.50204]
[1776729913287,40.51,75843.26,0.0,-0.80826,0.00015,12.49257]
[1776729915378,40.51,75828.24,0.0,-0.81047,0.00015,12.4017]
[1776729917301,40.51,75826.92,0.0,-0.81067,0.00015,12.39345]
[1776729922358,40.51,75825.67,0.0,-0.81086,0.00015,12.38544]
[1776729927395,40.5,75828.74,0.0,-0.81042,0.00015,12.40366]
[1776729929404,40.5,75822.37,0.0,-0.81136,0.00015,12.36497]
[1776729934440,40.5,75822.68,0.0,-0.81138,0.00015,12.36085]
[1776729938470,40.5,75834.32,0.0,-0.80968,0.00015,12.43113]
[1776729939476,40.5,75834.63,0.0,-0.80964,0.00015,12.43277]
[1776729944511,40.5,75832.92,0.0,-0.8099,0.00015,12.42198]
[1776729945629,40.5,75846.26,0.0,-0.80795,0.00015,12.50246]
[1776729946528,40.5,75846.26,0.0,-0.80795,0.00015,12.50229]
[1776729947534,40.5,75853.25,0.0,-0.80692,0.00015,12.54446]
[1776729948538,40.5,75850.2,0.0,-0.80737,0.00015,12.52596]
[1776729951560,40.5,75842.92,0.0,-0.80845,0.00015,12.48182]
[1776729956594,40.5,75845.29,0.0,-0.80811,0.00015,12.49577]
[1776729961629,40.49,75842.56,0.0,-0.80853,0.00015,12.4785]
[1776729966666,40.49,75846.58,0.0,-0.80796,0.00015,12.50212]
[1776729972714,40.49,75843.26,0.0,-0.80847,0.00015,12.48121]
[1776729978749,40.48,75843.8,0.0,-0.80841,0.00015,12.48362]
[1776729981770,40.48,75838.53,0.0,-0.80919,0.00015,12.45135]
[1776729983795,40.48,75824.52,0.0,-0.81125,0.00015,12.3662]
[1776729985801,40.48,75818.76,0.0,-0.8121,0.00015,12.33121]
[1776729989829,40.48,75814.01,0.0,-0.81279,0.00015,12.3021]
[1776729994865,40.48,75814.85,0.0,-0.81275,0.00015,12.30104]
[1776729995983,40.48,75803.21,0.0,-0.81443,0.00014,12.23037]
[1776729996882,40.48,75803.21,0.0,-0.81444,0.00014,12.23019]
[1776729997886,40.48,75793.5,0.0,-0.81584,0.00014,12.17116]
[1776729998895,40.48,75785.9,0.0,-0.81693,0.00014,12.12496]
[1776729999900,40.47,75800.98,0.0,-0.81476,0.00014,12.21643]
[1776730000908,40.47,75811.62,0.0,-0.81322,0.00015,12.281]
[1776730001915,40.47,75806.6,0.0,-0.81395,0.00014,12.25045]
[1776730002921,40.47,75801.59,0.0,-0.81468,0.00014,12.21994]
[1776730007956,40.47,75803.59,0.0,-0.81441,0.00014,12.23124]
[1776730012996,40.47,75798.6,0.0,-0.81513,0.00014,12.201]
[1776730019034,40.47,75797.99,0.0,-0.81523,0.00014,12.19678]
[1776730022056,40.47,75792.87,0.0,-0.81597,0.00014,12.16545]
[1776730023065,40.47,75785.77,0.0,-0.817,0.00014,12.12211]
[1776730024070,40.47,75780.81,0.0,-0.81771,0.00014,12.09177]
[1776730029105,40.46,75778.9,0.0,-0.818,0.00014,12.07951]
[1776730033139,40.46,75790.34,0.0,-0.81637,0.00014,12.14876]
[1776730034155,40.46,75808.61,0.0,-0.81374,0.00014,12.25962]
[1776730035151,40.46,75799.45,0.0,-0.81507,0.00014,12.20386]
[1776730036272,40.46,75797.75,0.0,-0.81531,0.00014,12.19354]
[1776730042201,40.46,75796.93,0.0,-0.81542,0.00014,12.18873]
[1776730045222,40.46,75790.12,0.0,-0.81641,0.00014,12.14719]
[1776730049250,40.46,75781.29,0.0,-0.81768,0.00014,12.09331]
[1776730052273,40.46,75774.87,0.0,-0.81866,0.00014,12.0481]
[1776730053278,40.46,75768.84,0.0,-0.81952,0.00014,12.01131]
[1776730056413,40.46,75765.47,0.0,-0.82001,0.00014,11.99028]
[1776730059320,40.46,75760.33,0.0,-0.82075,0.00014,11.95849]
[1776730063349,40.45,75739.66,0.0,-0.82368,0.00014,11.83162]
[1776730064356,40.45,75723.91,0.0,-0.82588,0.00014,11.73539]
[1776730065363,40.45,75725.57,0.0,-0.82565,0.00014,11.74548]
[1776730066490,40.45,75731.31,0.0,-0.82485,0.00014,11.78049]
[1776730072412,40.45,75728.5,0.0,-0.82526,0.00014,11.76278]
[1776730077447,40.45,75726.65,0.0,-0.82552,0.00014,11.75112]
[1776730082485,40.45,75713.21,0.0,-0.8274,0.00014,11.66843]
[1776730083490,40.45,75703.43,0.0,-0.82875,0.00014,11.60844]
[1776730084499,40.45,75702.46,0.0,-0.82889,0.00014,11.60244]
[1776730089531,40.44,75702.7,0.0,-0.82887,0.00014,11.60353]
[1776730091546,40.44,75694.43,0.0,-0.83,0.00014,11.55277]
[1776730092553,40.44,75694.1,0.0,-0.83005,0.00014,11.55074]
[1776730094566,40.44,75703.36,0.0,-0.82878,0.00014,11.60739]
[1776730096702,40.44,75711.81,0.0,-0.82761,0.00014,11.65908]
[1776730102625,40.44,75718.34,0.0,-0.82671,0.00014,11.69917]
[1776730106772,40.45,75723.51,0.0,-0.82598,0.00014,11.73118]
[1776730112694,40.45,75719.36,0.0,-0.8266,0.00014,11.7006]
[1776730115714,40.45,75724.59,0.0,-0.82587,0.00014,11.73298]
[1776730120750,40.45,75725.03,0.0,-0.8258,0.00014,11.73613]
[1776730125786,40.45,75726.8,0.0,-0.82554,0.00014,11.74736]
[1776730130822,40.45,75735.59,0.0,-0.82431,0.00014,11.80136]
[1776730135856,40.45,75737.37,0.0,-0.82406,0.00014,11.81219]
[1776730141898,40.45,75740.61,0.0,-0.82361,0.00014,11.83189]
[1776730146934,40.45,75742.02,0.0,-0.82341,0.00014,11.84029]
[1776730151971,40.45,75741.82,0.0,-0.82345,0.00014,11.83881]
[1776730157007,40.45,75741.11,0.0,-0.82355,0.00014,11.83418]
[1776730162040,40.45,75740.77,0.0,-0.82361,0.00014,11.8318]
[1776730164054,40.45,75733.07,0.0,-0.82469,0.00014,11.78453]
[1776730165060,40.45,75734.63,0.0,-0.82448,0.00014,11.79393]
[1776730171101,40.44,75737.26,0.0,-0.8242,0.00014,11.80321]
[1776730177279,40.45,75740.21,0.0,-0.82378,0.00014,11.82142]
[1776730183187,40.44,75737.08,0.0,-0.82422,0.00014,11.802]
[1776730185201,40.44,75724.94,0.0,-0.82592,0.00014,11.72773]
[1776730186210,40.44,75716.51,0.0,-0.82709,0.00014,11.67622]
[1776730187354,40.44,75686.19,0.0,-0.83126,0.00014,11.49046]
[1776730188361,40.44,75686.51,0.0,-0.83122,0.00014,11.49235]
[1776730190239,40.44,75692.32,0.0,-0.83043,0.00014,11.52796]
[1776730194269,40.44,75697.54,0.0,-0.82971,0.00014,11.55984]
[1776730196283,40.44,75704.81,0.0,-0.82871,0.00014,11.60447]
[1776730198432,40.44,75720.16,0.0,-0.82658,0.00014,11.6986]
[1776730200310,40.44,75720.51,0.0,-0.82653,0.00014,11.70073]
[1776730202324,40.44,75728.76,0.0,-0.82539,0.00014,11.75123]
[1776730204340,40.45,75739.56,0.0,-0.82387,0.00014,11.8173]
[1776730205345,40.45,75751.05,0.0,-0.82225,0.00014,11.88782]
[1776730206361,40.45,75761.26,0.0,-0.82081,0.00014,11.95018]
[1776730207359,40.45,75767.21,0.0,-0.81996,0.00014,11.98662]
[1776730209374,40.45,75769.53,0.0,-0.81963,0.00014,12.0008]
[1776730214409,40.45,75770.02,0.0,-0.81957,0.00014,12.0034]
[1776730218581,40.45,75761.97,0.0,-0.82071,0.00014,11.95418]
[1776730220451,40.45,75760.32,0.0,-0.82095,0.00014,11.94405]
[1776730225487,40.45,75764.98,0.0,-0.82029,0.00014,11.97249]
[1776730226492,40.45,75767.98,0.0,-0.81986,0.00014,11.99073]
[1776730231528,40.44,75769.95,0.0,-0.81966,0.00014,11.99626]
[1776730233542,40.44,75778.5,0.0,-0.81844,0.00014,12.04836]
[1776730234549,40.44,75780.57,0.0,-0.81815,0.00014,12.06099]
[1776730237571,40.44,75774.44,0.0,-0.81902,0.00014,12.02364]
[1776730242632,40.44,75775.18,0.0,-0.81891,0.00014,12.02827]
[1776730244632,40.44,75785.15,0.0,-0.81749,0.00014,12.08899]
[1776730245637,40.44,75789.25,0.0,-0.8169,0.00014,12.11402]
[1776730247651,40.44,75793.89,0.0,-0.81623,0.00014,12.1423]
[1776730250678,40.44,75799.22,0.0,-0.81547,0.00014,12.17455]
[1776730252688,40.44,75799.85,0.0,-0.81538,0.00014,12.17827]
[1776730257723,40.44,75799.84,0.0,-0.81539,0.00014,12.17788]
[1776730262757,40.44,75794.56,0.0,-0.81616,0.00014,12.14546]
[1776730263765,40.44,75789.55,0.0,-0.81688,0.00014,12.11494]
[1776730265781,40.44,75784.11,0.0,-0.81767,0.00014,12.08155]
[1776730268943,40.44,75791.24,0.0,-0.81664,0.00014,12.12489]
[1776730274842,40.43,75794.19,0.0,-0.81624,0.00014,12.14194]
[1776730279883,40.43,75797.31,0.0,-0.8158,0.00014,12.16066]
[1776730284914,40.43,75797.12,0.0,-0.81583,0.00014,12.15942]
[1776730289952,40.43,75798.33,0.0,-0.81566,0.00014,12.16671]
[1776730294986,40.43,75793.36,0.0,-0.81644,0.00014,12.13064]
[1776730300036,40.43,75791.68,0.0,-0.81667,0.00014,12.12062]
[1776730305073,40.43,75795.16,0.0,-0.81617,0.00014,12.14197]
[1776730310109,40.43,75799.54,0.0,-0.81554,0.00014,12.16861]
[1776730315143,40.43,75798.73,0.0,-0.81566,0.00014,12.16358]
[1776730320178,40.43,75798.29,0.0,-0.81572,0.00014,12.16081]
[1776730324206,40.43,75789.02,0.0,-0.81705,0.00014,12.10446]
[1776730329368,40.43,75788.64,0.0,-0.8171,0.00014,12.10233]
[1776730332262,40.43,75780.59,0.0,-0.81826,0.00014,12.05332]
[1776730333269,40.43,75781.22,0.0,-0.81817,0.00014,12.05713]
[1776730338305,40.43,75782.25,0.0,-0.81802,0.00014,12.06325]
[1776730343339,40.43,75778.87,0.0,-0.81851,0.00014,12.04253]
[1776730345354,40.43,75778.38,0.0,-0.81858,0.00014,12.0396]
[1776730349510,40.43,75783.54,0.0,-0.81784,0.00014,12.07115]
[1776730355423,40.43,75783.08,0.0,-0.81797,0.00014,12.0625]
[1776730359580,40.44,75820.03,0.0,-0.81262,0.00015,12.28762]
[1776730361472,40.44,75824.27,0.0,-0.812,0.00015,12.31343]
[1776730368522,40.44,75823.97,0.0,-0.81204,0.00015,12.31186]
[1776730373556,40.44,75826.3,0.0,-0.81169,0.00015,12.32626]
[1776730378594,40.44,75830.01,0.0,-0.81114,0.00015,12.34909]
[1776730382619,40.44,75834.4,0.0,-0.81049,0.00015,12.37582]
[1776730384633,40.44,75843.19,0.0,-0.8092,0.00015,12.42901]
[1776730386647,40.44,75844.3,0.0,-0.80904,0.00015,12.43557]
[1776730391684,40.44,75839.69,0.0,-0.80973,0.00015,12.40727]
[1776730396719,40.44,75839.75,0.0,-0.80973,0.00015,12.40723]
[1776730401755,40.43,75842.49,0.0,-0.80934,0.00015,12.42319]
[1776730402769,40.43,75850.04,0.0,-0.80823,0.00015,12.46872]
[1776730403772,40.43,75856.02,0.0,-0.80735,0.00015,12.50481]
[1776730404779,40.43,75857.34,0.0,-0.80716,0.00015,12.51268]
[1776730408807,40.43,75862.69,0.0,-0.80637,0.00015,12.54469]
[1776730413843,40.43,75878.08,0.0,-0.80414,0.00015,12.63164]
[1776730414850,40.43,75887.26,0.0,-0.80277,0.00015,12.68679]
[1776730415857,40.43,75889.46,0.0,-0.80244,0.00015,12.69984]
[1776730418877,40.43,75880.69,0.0,-0.80377,0.00015,12.64656]
[1776730420007,40.43,75880.48,0.0,-0.80381,0.00015,12.64519]
[1776730425927,40.42,75880.34,0.0,-0.80384,0.00015,12.64367]
[1776730428948,40.42,75889.64,0.0,-0.80246,0.00015,12.69927]
[1776730433982,40.42,75889.06,0.0,-0.80257,0.00015,12.69496]
[1776730439018,40.42,75882.92,0.0,-0.80351,0.00015,12.65724]
[1776730440143,40.42,75874.22,0.0,-0.80481,0.00015,12.60471]
[1776730442040,40.42,75874.52,0.0,-0.80477,0.00015,12.6064]
[1776730447076,40.41,75876.44,0.0,-0.80449,0.00015,12.61776]
[1776730452109,40.41,75877.02,0.0,-0.80441,0.00015,12.62102]
[1776730457145,40.41,75878.34,0.0,-0.80422,0.00015,12.62872]
[1776730460283,40.41,75889.8,0.0,-0.8025,0.00015,12.69754]
[1776730462180,40.41,75889.4,0.0,-0.80257,0.00015,12.69489]
[1776730467215,40.41,75889.09,0.0,-0.80263,0.00015,12.69241]
[1776730472250,40.41,75893.7,0.0,-0.80202,0.00015,12.71372]
[1776730477286,40.41,75893.95,0.0,-0.80196,0.00015,12.71576]
[1776730482321,40.41,75891.77,0.0,-0.80229,0.00015,12.70292]
[1776730486352,40.41,75881.23,0.0,-0.80387,0.00015,12.63929]
[1776730487356,40.41,75871.18,0.0,-0.80538,0.00015,12.57877]
[1776730490501,40.41,75865.62,0.0,-0.8062,0.00015,12.54533]
[1776730492396,40.41,75863.52,0.0,-0.80651,0.00015,12.53277]
[1776730497432,40.41,75865.94,0.0,-0.80614,0.00015,12.54766]
[1776730502467,40.41,75855.57,0.0,-0.80768,0.00015,12.48519]
[1776730504481,40.41,75843.64,0.0,-0.80944,0.00015,12.41292]
[1776730506495,40.41,75837.01,0.0,-0.81042,0.00015,12.37265]
[1776730507502,40.41,75845.2,0.0,-0.80922,0.00015,12.42216]
[1776730508510,40.41,75852.64,0.0,-0.80812,0.00015,12.46718]
[1776730510649,40.41,75843.92,0.0,-0.80941,0.00015,12.41432]
[1776730516567,40.41,75846.19,0.0,-0.80909,0.00015,12.42761]
[1776730519589,40.41,75851.21,0.0,-0.80835,0.00015,12.45767]
[1776730524624,40.41,75851.4,0.0,-0.80833,0.00015,12.45861]
[1776730527662,40.4,75848.5,0.0,-0.80877,0.00015,12.44073]
[1776730530790,40.4,75854.92,0.0,-0.80782,0.00015,12.47934]
[1776730533704,40.4,75857.92,0.0,-0.80745,0.00015,12.49148]
[1776730535718,40.4,75863.76,0.0,-0.80658,0.00015,12.52681]
[1776730538741,40.4,75865.38,0.0,-0.80634,0.00015,12.5365]
[1776730543774,40.4,75862.76,0.0,-0.80673,0.00015,12.52054]
[1776730545788,40.4,75857.44,0.0,-0.80752,0.00015,12.48834]
[1776730550931,40.4,75856.48,0.0,-0.80767,0.00015,12.48258]
[1776730555858,40.4,75874.61,0.0,-0.80496,0.00015,12.5922]
[1776730556865,40.4,75883.73,0.0,-0.8036,0.00015,12.64718]
[1776730557872,40.4,75885.26,0.0,-0.80337,0.00015,12.65634]
[1776730563914,40.4,75882.16,0.0,-0.80386,0.00015,12.6367]
[1776730568949,40.39,75877.39,0.0,-0.8046,0.00015,12.60709]
[1776730573986,40.39,75877.57,0.0,-0.80457,0.00015,12.60796]
[1776730579022,40.39,75878.43,0.0,-0.80445,0.00015,12.61283]
[1776730581149,40.39,75854.58,0.0,-0.80801,0.00015,12.46859]
[1776730583062,40.39,75848.17,0.0,-0.80896,0.00015,12.42982]
[1776730584069,40.39,75847.06,0.0,-0.80912,0.00015,12.42299]
[1776730589104,40.39,75849.61,0.0,-0.80876,0.00015,12.43789]
[1776730593138,40.39,75858.64,0.0,-0.80748,0.00015,12.48695]
[1776730594146,40.39,75864.57,0.0,-0.8066,0.00015,12.52288]
[1776730596159,40.39,75866.95,0.0,-0.80624,0.00015,12.5373]
[1776730601294,40.39,75866.67,0.0,-0.80628,0.00015,12.53576]
[1776730607236,40.39,75867.42,0.0,-0.80617,0.00015,12.54045]
[1776730612272,40.39,75866.0,0.0,-0.80637,0.00015,12.53199]
[1776730617304,40.39,75864.9,0.0,-0.80653,0.00015,12.52552]
[1776730622342,40.39,75866.15,0.0,-0.80634,0.00015,12.53319]
[1776730625363,40.39,75878.88,0.0,-0.80445,0.00015,12.60995]
[1776730626369,40.39,75884.96,0.0,-0.80354,0.00015,12.64648]
[1776730631506,40.39,75888.5,0.0,-0.80301,0.00015,12.66771]
[1776730637446,40.39,75888.81,0.0,-0.80295,0.00015,12.66995]
[1776730639461,40.39,75881.63,0.0,-0.80403,0.00015,12.62655]
[1776730642481,40.39,75890.34,0.0,-0.80272,0.00015,12.67908]
[1776730647516,40.39,75892.02,0.0,-0.80248,0.00015,12.6887]
[1776730652553,40.39,75894.28,0.0,-0.80222,0.00015,12.69603]
[1776730653661,40.39,75905.59,0.0,-0.8005,0.00015,12.76417]
[1776730654566,40.39,75905.59,0.0,-0.8005,0.00015,12.76427]
[1776730659601,40.39,75908.59,0.0,-0.80003,0.00015,12.78268]
[1776730664638,40.39,75906.26,0.0,-0.80038,0.00015,12.76908]
[1776730669675,40.4,75909.05,0.0,-0.79995,0.00015,12.78614]
[1776730673802,40.4,75900.12,0.0,-0.80129,0.00015,12.73278]
[1776730679743,40.4,75906.77,0.0,-0.80028,0.00015,12.77276]
[1776730680753,40.4,75919.36,0.0,-0.79837,0.00015,12.84831]
[1776730682765,40.4,75911.54,0.0,-0.79956,0.00015,12.80144]
[1776730683872,40.4,75905.52,0.0,-0.80047,0.00015,12.76543]
[1776730689813,40.4,75901.43,0.0,-0.80108,0.00015,12.74138]
[1776730694848,40.4,75899.48,0.0,-0.80137,0.00015,12.72968]
[1776730699883,40.4,75897.71,0.0,-0.80164,0.00015,12.71882]
[1776730704920,40.4,75893.71,0.0,-0.80225,0.00015,12.69449]
[1776730706935,40.4,75892.45,0.0,-0.80245,0.00015,12.68672]
[1776730711968,40.39,75894.24,0.0,-0.80225,0.00015,12.69125]
[1776730717005,40.39,75895.76,0.0,-0.80203,0.00015,12.69999]
[1776730722040,40.39,75896.57,0.0,-0.80192,0.00015,12.70447]
[1776730727074,40.39,75898.09,0.0,-0.80171,0.00015,12.71314]
[1776730732109,40.39,75896.3,0.0,-0.80199,0.00015,12.70193]
[1776730736138,40.39,75890.28,0.0,-0.8029,0.00015,12.66549]
[1776730741172,40.39,75885.39,0.0,-0.80363,0.00015,12.63607]
[1776730747215,40.39,75882.49,0.0,-0.80406,0.00015,12.61879]
[1776730752248,40.39,75886.27,0.0,-0.80349,0.00015,12.64186]
[1776730757284,40.39,75885.89,0.0,-0.80354,0.00015,12.63971]
[1776730762321,40.39,75890.81,0.0,-0.8028,0.00015,12.66944]
[1776730763331,40.39,75902.01,0.0,-0.80111,0.00015,12.73681]
[1776730764439,40.39,75896.61,0.0,-0.80193,0.00015,12.70427]
[1776730770378,40.39,75896.0,0.0,-0.80203,0.00015,12.70036]
[1776730775413,40.39,75897.73,0.0,-0.80184,0.00015,12.70471]
[1776730778435,40.39,75892.65,0.0,-0.80261,0.00015,12.67393]
[1776730783476,40.38,75892.29,0.0,-0.80267,0.00015,12.67137]
[1776730788511,40.38,75891.01,0.0,-0.80287,0.00015,12.66329]
[1776730793545,40.38,75890.0,0.0,-0.80304,0.00015,12.65683]
[1776730798581,40.38,75890.25,0.0,-0.80301,0.00015,12.65787]
[1776730801611,40.38,75884.39,0.0,-0.8039,0.00015,12.62229]
[1776730806640,40.38,75884.76,0.0,-0.80385,0.00015,12.62424]
[1776730809659,40.38,75881.38,0.0,-0.80436,0.00015,12.60374]
[1776730814697,40.38,75881.94,0.0,-0.80428,0.00015,12.60694]
[1776730815701,40.38,75887.21,0.0,-0.80349,0.00015,12.63867]
[1776730817714,40.38,75890.42,0.0,-0.80301,0.00015,12.65785]
[1776730822748,40.37,75888.18,0.0,-0.80336,0.00015,12.64392]
[1776730824876,40.37,75880.82,0.0,-0.80447,0.00015,12.59938]
[1776730828792,40.37,75875.49,0.0,-0.80527,0.00015,12.56717]
[1776730833832,40.37,75872.59,0.0,-0.80576,0.00015,12.54407]
[1776730836848,40.37,75863.72,0.0,-0.80709,0.00015,12.49]
[1776730840875,40.37,75858.33,0.0,-0.80791,0.00015,12.45693]
[1776730845915,40.37,75856.87,0.0,-0.80814,0.00015,12.44753]
[1776730846918,40.37,75848.8,0.0,-0.80933,0.00015,12.39859]
[1776730847925,40.37,75843.42,0.0,-0.81013,0.00015,12.36595]
[1776730855095,40.37,75841.73,0.0,-0.81038,0.00015,12.35561]
[1776730861020,40.37,75839.5,0.0,-0.81071,0.00015,12.34201]
[1776730866054,40.37,75842.79,0.0,-0.81023,0.00015,12.36194]
[1776730867073,40.37,75849.47,0.0,-0.80924,0.00015,12.40241]
[1776730869076,40.37,75855.33,0.0,-0.80838,0.00015,12.4378]
[1776730871091,40.37,75858.24,0.0,-0.80794,0.00015,12.45542]
[1776730876125,40.37,75858.31,0.0,-0.80792,0.00015,12.45645]
[1776730881159,40.37,75857.64,0.0,-0.80801,0.00015,12.45255]
[1776730885305,40.37,75865.09,0.0,-0.80691,0.00015,12.49742]
[1776730892236,40.37,75864.69,0.0,-0.80702,0.00015,12.4899]
[1776730897271,40.37,75865.48,0.0,-0.80688,0.00015,12.49535]
[1776730902306,40.38,75868.5,0.0,-0.80642,0.00015,12.51429]
[1776730906333,40.38,75873.79,0.0,-0.80561,0.00015,12.54673]
[1776730909355,40.38,75877.92,0.0,-0.80499,0.00015,12.57188]
[1776730915515,40.38,75879.83,0.0,-0.80469,0.00015,12.58377]
[1776730921438,40.38,75873.99,0.0,-0.80556,0.00015,12.54888]
[1776730923453,40.38,75868.31,0.0,-0.80641,0.00015,12.5145]
[1776730925585,40.38,75883.31,0.0,-0.80416,0.00015,12.6053]
[1776730926474,40.38,75883.31,0.0,-0.80416,0.00015,12.60535]
[1776730932520,40.38,75884.15,0.0,-0.80403,0.00015,12.61062]
[1776730935656,40.38,75898.23,0.0,-0.8019,0.00015,12.69553]
[1776730937555,40.38,75901.9,0.0,-0.80135,0.00015,12.71753]
[1776730942589,40.38,75902.01,0.0,-0.80133,0.00015,12.71811]
[1776730948631,40.38,75902.01,0.0,-0.80133,0.00015,12.71821]
[1776730955796,40.39,75902.33,0.0,-0.80135,0.00015,12.71437]
[1776730960718,40.38,75897.29,0.0,-0.80211,0.00015,12.68397]
[1776730961723,40.38,75890.87,0.0,-0.80308,0.00015,12.64525]
[1776730962730,40.38,75890.51,0.0,-0.80314,0.00015,12.64305]
[1776730967789,40.38,75885.02,0.0,-0.80396,0.00015,12.60987]
[1776730972824,40.38,75886.94,0.0,-0.80368,0.00015,12.6214]
[1776730977858,40.38,75885.5,0.0,-0.8039,0.00015,12.61258]
[1776730982893,40.38,75886.2,0.0,-0.8038,0.00015,12.61661]
[1776730987929,40.38,75885.34,0.0,-0.80393,0.00015,12.6112]
[1776730992963,40.38,75884.06,0.0,-0.80413,0.00015,12.60328]
[1776730998002,40.38,75876.52,0.0,-0.80526,0.00015,12.55774]
[1776731003033,40.38,75878.36,0.0,-0.80498,0.00015,12.56904]
[1776731008068,40.38,75875.03,0.0,-0.80547,0.00015,12.54922]
[1776731013103,40.38,75873.19,0.0,-0.80582,0.00015,12.53188]
[1776731014112,40.38,75897.2,0.0,-0.80222,0.00015,12.67637]
[1776731015117,40.38,75921.44,0.0,-0.79854,0.00015,12.82195]
[1776731016222,40.38,75915.66,0.0,-0.79942,0.00015,12.7872]
[1776731022166,40.38,75915.35,0.0,-0.79946,0.00015,12.78554]
[1776731027206,40.38,75910.54,0.0,-0.80019,0.00015,12.75697]
[1776731032238,40.38,75911.91,0.0,-0.79998,0.00015,12.76508]
[1776731037275,40.38,75912.79,0.0,-0.79986,0.00015,12.77004]
[1776731042313,40.38,75918.44,0.0,-0.799,0.00015,12.80369]
[1776731047345,40.38,75922.64,0.0,-0.79836,0.00015,12.82896]
[1776731052379,40.38,75925.01,0.0,-0.798,0.00015,12.84316]
[1776731057415,40.38,75926.42,0.0,-0.79778,0.00015,12.85156]
[1776731060436,40.38,75933.43,0.0,-0.79671,0.00015,12.89343]
[1776731065471,40.38,75926.51,0.0,-0.79778,0.00015,12.85169]
[1776731070506,40.38,75927.34,0.0,-0.79766,0.00015,12.85649]
[1776731078562,40.37,75925.37,0.0,-0.79803,0.00015,12.8385]
[1776731082590,40.37,75919.36,0.0,-0.79896,0.00015,12.80226]
[1776731087638,40.37,75922.68,0.0,-0.79845,0.00015,12.82223]
[1776731091655,40.37,75917.56,0.0,-0.79922,0.00015,12.79167]
[1776731096691,40.37,75917.09,0.0,-0.79931,0.00015,12.78817]
[1776731101728,40.37,75914.07,0.0,-0.79979,0.00015,12.7693]
[1776731103862,40.37,75908.91,0.0,-0.80059,0.00015,12.73792]
[1776731105755,40.36,75902.39,0.0,-0.80159,0.00015,12.69837]
[1776731106763,40.36,75900.39,0.0,-0.80189,0.00015,12.68622]
[1776731107769,40.36,75892.91,0.0,-0.80302,0.00015,12.64108]
[1776731108776,40.36,75888.72,0.0,-0.80366,0.00015,12.61578]
[1776731112804,40.36,75883.2,0.0,-0.80449,0.00015,12.58243]
[1776731113935,40.36,75864.0,0.0,-0.80736,0.00015,12.4663]
[1776731115825,40.36,75856.17,0.0,-0.80853,0.00015,12.41855]
[1776731116832,40.36,75856.42,0.0,-0.8085,0.00015,12.42001]
[1776731120860,40.36,75850.77,0.0,-0.80934,0.00015,12.38555]
[1776731125895,40.36,75845.01,0.0,-0.81021,0.00015,12.35007]
[1776731130930,40.36,75841.02,0.0,-0.81081,0.00015,12.32526]
[1776731135965,40.35,75840.84,0.0,-0.81091,0.00015,12.31784]
[1776731142007,40.35,75845.31,0.0,-0.81027,0.00015,12.34414]
[1776731146041,40.35,75850.64,0.0,-0.8095,0.00015,12.37599]
[1776731148055,40.35,75856.05,0.0,-0.8087,0.00015,12.40864]
[1776731153093,40.35,75853.74,0.0,-0.80906,0.00015,12.39413]
[1776731158128,40.34,75848.28,0.0,-0.80988,0.00015,12.3605]
[1776731163163,40.34,75845.19,0.0,-0.81034,0.00015,12.34148]
[1776731167191,40.34,75839.35,0.0,-0.8112,0.00015,12.30589]
[1776731169205,40.34,75830.85,0.0,-0.81246,0.00015,12.25406]
[1776731174369,40.34,75823.52,0.0,-0.81353,0.00015,12.20925]
[1776731180282,40.34,75825.41,0.0,-0.81326,0.00015,12.22062]
[1776731184438,40.34,75807.74,0.0,-0.81583,0.00015,12.11301]
[1776731186325,40.34,75806.75,0.0,-0.81598,0.00014,12.10697]
[1776731191361,40.34,75811.18,0.0,-0.8154,0.00015,12.12811]
[1776731196395,40.34,75810.73,0.0,-0.81545,0.00015,12.12586]
[1776731199416,40.34,75816.64,0.0,-0.81459,0.00015,12.1622]
[1776731201429,40.34,75819.99,0.0,-0.81409,0.00015,12.18273]
[1776731206465,40.34,75825.15,0.0,-0.81333,0.00015,12.21445]
[1776731211516,40.35,75829.43,0.0,-0.8127,0.00015,12.24067]
[1776731216551,40.34,75827.96,0.0,-0.81293,0.00015,12.23136]
[1776731221586,40.34,75829.86,0.0,-0.81266,0.00015,12.24238]
[1776731223600,40.34,75839.39,0.0,-0.81126,0.00015,12.30048]
[1776731225615,40.34,75843.7,0.0,-0.81062,0.00015,12.32669]
[1776731227630,40.34,75850.42,0.0,-0.80963,0.00015,12.36749]
[1776731228638,40.34,75860.45,0.0,-0.80814,0.00015,12.42832]
[1776731229642,40.34,75865.73,0.0,-0.80736,0.00015,12.46026]
[1776731234818,40.34,75864.2,0.0,-0.80759,0.00015,12.45064]
[1776731240721,40.34,75866.83,0.0,-0.80721,0.00015,12.46626]
[1776731241727,40.34,75873.0,0.0,-0.80629,0.00015,12.50353]
[1776731244889,40.34,75864.9,0.0,-0.8075,0.00015,12.45423]
[1776731251797,40.34,75862.84,0.0,-0.80788,0.00015,12.43563]
[1776731254959,40.34,75857.79,0.0,-0.80863,0.00015,12.40497]
[1776731260861,40.34,75857.77,0.0,-0.80864,0.00015,12.40481]
[1776731265894,40.34,75858.05,0.0,-0.8086,0.00015,12.40638]
[1776731270930,40.34,75855.58,0.0,-0.80897,0.00015,12.39128]
[1776731275965,40.34,75855.97,0.0,-0.80891,0.00015,12.39355]
[1776731281000,40.34,75857.92,0.0,-0.80863,0.00015,12.40531]
[1776731286035,40.34,75854.48,0.0,-0.80914,0.00015,12.38449]
[1776731291071,40.34,75854.08,0.0,-0.80919,0.00015,12.38216]
[1776731297112,40.34,75856.17,0.0,-0.80888,0.00015,12.39487]
[1776731302146,40.34,75856.6,0.0,-0.80882,0.00015,12.39744]
[1776731307184,40.34,75855.99,0.0,-0.80891,0.00015,12.39367]
[1776731312220,40.34,75855.62,0.0,-0.80903,0.00015,12.3855]
[1776731317255,40.33,75857.76,0.0,-0.80872,0.00015,12.3983]
[1776731322289,40.33,75860.29,0.0,-0.80835,0.00015,12.41351]
[1776731327324,40.33,75865.04,0.0,-0.80764,0.00015,12.44216]
[1776731332359,40.33,75867.84,0.0,-0.80723,0.00015,12.45899]
[1776731337396,40.33,75870.54,0.0,-0.80683,0.00015,12.47523]
[1776731338403,40.33,75877.15,0.0,-0.80584,0.00015,12.51512]
[1776731343438,40.33,75878.41,0.0,-0.80566,0.00015,12.52233]
[1776731348473,40.33,75883.07,0.0,-0.80498,0.00015,12.55005]
[1776731353508,40.33,75883.31,0.0,-0.80495,0.00015,12.55102]
[1776731358543,40.32,75884.43,0.0,-0.8048,0.00015,12.5573]
[1776731360558,40.32,75875.37,0.0,-0.80616,0.00015,12.50235]
[1776731362571,40.32,75874.75,0.0,-0.80625,0.00015,12.49853]
[1776731363578,40.32,75887.64,0.0,-0.80432,0.00015,12.57642]
[1776731364588,40.32,75894.15,0.0,-0.80334,0.00015,12.61573]
[1776731365737,40.32,75891.54,0.0,-0.80374,0.00015,12.59981]
[1776731371634,40.32,75905.22,0.0,-0.80175,0.00015,12.6758]
[1776731372641,40.32,75899.36,0.0,-0.80264,0.00015,12.64039]
[1776731373648,40.32,75911.7,0.0,-0.80077,0.00015,12.71479]
[1776731374655,40.32,75915.8,0.0,-0.80014,0.00015,12.73943]
[1776731378684,40.32,75910.11,0.0,-0.80101,0.00015,12.70497]
[1776731383718,40.32,75906.08,0.0,-0.80163,0.00015,12.68042]
[1776731388754,40.32,75911.64,0.0,-0.8008,0.00015,12.71348]
[1776731391774,40.31,75915.14,0.0,-0.80027,0.00015,12.73423]
[1776731396809,40.31,75913.03,0.0,-0.80061,0.00015,12.72096]
[1776731401848,40.31,75911.92,0.0,-0.8008,0.00015,12.7135]
[1776731402855,40.31,75919.24,0.0,-0.79968,0.00015,12.75752]
[1776731403858,40.31,75930.57,0.0,-0.79795,0.00015,12.82561]
[1776731404865,40.31,75933.57,0.0,-0.79749,0.00015,12.84357]
[1776731409901,40.31,75933.79,0.0,-0.79746,0.00015,12.84469]
[1776731414935,40.31,75937.72,0.0,-0.79686,0.00015,12.86814]
[1776731419972,40.31,75938.92,0.0,-0.79668,0.00015,12.87508]
[1776731425011,40.3,75939.69,0.0,-0.79657,0.00015,12.87949]
[1776731430039,40.3,75940.06,0.0,-0.79652,0.00015,12.88146]
[1776731435078,40.3,75938.07,0.0,-0.79689,0.00015,12.86346]
[1776731440116,40.3,75934.35,0.0,-0.79747,0.00015,12.84095]
[1776731445146,40.3,75933.22,0.0,-0.79765,0.00015,12.83404]
[1776731451201,40.3,75932.56,0.0,-0.79775,0.00015,12.8299]
[1776731452200,40.3,75939.25,0.0,-0.79672,0.00015,12.87015]
[1776731457235,40.3,75938.08,0.0,-0.79691,0.00015,12.86278]
[1776731461262,40.3,75932.69,0.0,-0.79775,0.00015,12.83017]
[1776731465292,40.3,75923.67,0.0,-0.79914,0.00015,12.77581]
[1776731466298,40.3,75915.16,0.0,-0.80044,0.00015,12.72463]
[1776731467309,40.3,75915.72,0.0,-0.80035,0.00015,12.72807]
[1776731472343,40.3,75911.14,0.0,-0.80104,0.00015,12.70085]
[1776731477379,40.3,75909.5,0.0,-0.80129,0.00015,12.69099]
[1776731482415,40.3,75908.11,0.0,-0.80149,0.00015,12.68288]
[1776731487450,40.3,75906.0,0.0,-0.80181,0.00015,12.67026]
[1776731492486,40.3,75897.16,0.0,-0.80321,0.00015,12.6111]
[1776731494500,40.3,75895.53,0.0,-0.80346,0.00015,12.60117]
[1776731497521,40.3,75886.58,0.0,-0.80482,0.00015,12.54682]
[1776731503563,40.3,75888.73,0.0,-0.8045,0.00015,12.55971]
[1776731512625,40.3,75891.25,0.0,-0.80412,0.00015,12.57477]
[1776731518668,40.3,75889.0,0.0,-0.80446,0.00015,12.56121]
[1776731523705,40.3,75891.44,0.0,-0.80409,0.00015,12.57608]
[1776731525720,40.3,75886.26,0.0,-0.80487,0.00015,12.54482]
[1776731526899,40.3,75878.66,0.0,-0.80601,0.00015,12.49895]
[1776731532767,40.3,75877.15,0.0,-0.80622,0.00015,12.49052]
[1776731536969,40.3,75867.2,0.0,-0.80769,0.00015,12.43079]
[1776731542836,40.31,75864.38,0.0,-0.80809,0.00015,12.41468]
[1776731547873,40.31,75864.0,0.0,-0.80814,0.00015,12.41257]
[1776731552906,40.31,75862.39,0.0,-0.80845,0.00015,12.39677]
[1776731559955,40.31,75861.55,0.0,-0.80859,0.00015,12.391]
[1776731564991,40.3,75860.8,0.0,-0.80871,0.00015,12.38592]
[1776731570026,40.3,75859.87,0.0,-0.80886,0.00015,12.3799]
[1776731576068,40.3,75858.64,0.0,-0.80905,0.00015,12.37228]
[1776731581103,40.3,75857.82,0.0,-0.80918,0.00015,12.36693]
[1776731586139,40.3,75855.68,0.0,-0.80951,0.00015,12.35341]
[1776731587323,40.3,75864.2,0.0,-0.80825,0.00015,12.40502]
[1776731589160,40.3,75871.22,0.0,-0.8072,0.00015,12.4476]
[1776731591174,40.3,75865.88,0.0,-0.80799,0.00015,12.41544]
[1776731596209,40.3,75865.52,0.0,-0.80803,0.00015,12.41383]
[1776731597393,40.3,75858.77,0.0,-0.80903,0.00015,12.37286]
[1776731599230,40.3,75853.68,0.0,-0.80979,0.00015,12.34179]
[1776731604272,40.3,75856.99,0.0,-0.80931,0.00015,12.36167]
[1776731607463,40.3,75868.01,0.0,-0.80767,0.00015,12.42845]
[1776731611316,40.3,75868.21,0.0,-0.80771,0.00015,12.42351]
[1776731616358,40.3,75898.42,0.0,-0.80317,0.00015,12.60627]
[1776731621392,40.3,75899.52,0.0,-0.80299,0.00015,12.6134]
[1776731626428,40.3,75904.69,0.0,-0.8022,0.00015,12.64501]
[1776731630455,40.3,75908.83,0.0,-0.80156,0.00015,12.67018]
[1776731633477,40.3,75903.59,0.0,-0.80235,0.00015,12.63877]
[1776731638513,40.31,75901.84,0.0,-0.8026,0.00015,12.62909]
[1776731643547,40.31,75898.47,0.0,-0.8031,0.00015,12.60898]
[1776731648582,40.31,75901.86,0.0,-0.80259,0.00015,12.6294]
[1776731650600,40.31,75909.08,0.0,-0.80149,0.00015,12.67293]
[1776731652613,40.31,75917.1,0.0,-0.80027,0.00015,12.72123]
[1776731657645,40.31,75914.1,0.0,-0.80073,0.00015,12.70312]
[1776731662681,40.31,75917.92,0.0,-0.80014,0.00015,12.72632]
[1776731667896,40.31,75921.16,0.0,-0.79964,0.00015,12.74598]
[1776731672931,40.31,75920.99,0.0,-0.79973,0.00015,12.73925]
[1776731678793,40.31,75922.51,0.0,-0.79949,0.00015,12.74853]
[1776731680809,40.31,75931.06,0.0,-0.79818,0.00015,12.79994]
[1776731683001,40.31,75925.91,0.0,-0.79897,0.00015,12.7691]
[1776731688863,40.31,75925.7,0.0,-0.79899,0.00015,12.7681]
[1776731693905,40.31,75927.26,0.0,-0.79875,0.00015,12.77748]
[1776731698939,40.31,75926.53,0.0,-0.79887,0.00015,12.77309]
[1776731704981,40.31,75923.06,0.0,-0.79939,0.00015,12.75242]
[1776731710017,40.31,75923.02,0.0,-0.79939,0.00015,12.75233]
[1776731715052,40.31,75915.93,0.0,-0.80047,0.00015,12.70989]
[1776731718073,40.32,75929.07,0.0,-0.79846,0.00015,12.7891]
[1776731719080,40.32,75940.6,0.0,-0.79668,0.00015,12.85822]
[1776731720086,40.32,75940.29,0.0,-0.79673,0.00015,12.85628]
[1776731725125,40.31,75938.75,0.0,-0.79698,0.00015,12.8466]
[1776731727143,40.31,75950.52,0.0,-0.79516,0.00015,12.91729]
[1776731728147,40.31,75971.7,0.0,-0.79186,0.00016,13.04362]
[1776731733382,40.31,75984.25,0.0,-0.78996,0.00016,13.11246]
[1776731738217,40.31,75976.92,0.0,-0.79111,0.00016,13.06884]
[1776731739223,40.31,75971.52,0.0,-0.79195,0.00016,13.03673]
[1776731740233,40.31,75966.42,0.0,-0.79275,0.00016,13.00635]
[1776731745266,40.32,75969.15,0.0,-0.79232,0.00016,13.02285]
[1776731749296,40.32,75963.91,0.0,-0.79313,0.00016,12.99189]
[1776731750303,40.32,75955.31,0.0,-0.79446,0.00016,12.94066]
[1776731751311,40.32,75952.57,0.0,-0.79488,0.00016,12.92442]
[1776731755338,40.32,75946.35,0.0,-0.79583,0.00015,12.88787]
[1776731758359,40.32,75940.89,0.0,-0.79667,0.00015,12.85544]
[1776731762387,40.32,75930.83,0.0,-0.7982,0.00015,12.79557]
[1776731763615,40.32,75926.39,0.0,-0.79888,0.00015,12.76909]
[1776731769437,40.33,75925.71,0.0,-0.79896,0.00015,12.76598]
[1776731776486,40.33,75924.57,0.0,-0.79911,0.00015,12.76024]
[1776731778502,40.34,75919.38,0.0,-0.79989,0.00015,12.72956]
[1776731783756,40.34,75916.53,0.0,-0.80031,0.00015,12.71275]
[1776731791639,40.34,75915.67,0.0,-0.8005,0.00015,12.70224]
[1776731797681,40.34,75914.7,0.0,-0.80064,0.00015,12.69663]
[1776731798688,40.34,75908.36,0.0,-0.8016,0.00015,12.65852]
[1776731800702,40.34,75905.49,0.0,-0.80203,0.00015,12.64141]
[1776731803724,40.34,75899.44,0.0,-0.80295,0.00015,12.60508]
[1776731807754,40.34,75893.89,0.0,-0.80378,0.00015,12.57182]
[1776731813795,40.34,75890.91,0.0,-0.80422,0.00015,12.55442]
[1776731819838,40.35,75892.08,0.0,-0.80402,0.00015,12.56239]
[1776731821857,40.35,75900.83,0.0,-0.80268,0.00015,12.61552]
[1776731822858,40.35,75910.25,0.0,-0.80125,0.00015,12.67248]
[1776731823893,40.35,75921.51,0.0,-0.79953,0.00015,12.74014]
[1776731824883,40.35,75920.91,0.0,-0.79962,0.00015,12.73658]
[1776731829918,40.35,75921.43,0.0,-0.79954,0.00015,12.7398]
[1776731835962,40.35,75923.52,0.0,-0.79921,0.00015,12.75256]
[1776731837974,40.35,75915.79,0.0,-0.80039,0.00015,12.70626]
[1776731840997,40.36,75910.6,0.0,-0.80117,0.00015,12.67551]
[1776731846032,40.36,75912.36,0.0,-0.80089,0.00015,12.68654]
[1776731851069,40.36,75912.29,0.0,-0.80095,0.00015,12.68081]
[1776731856102,40.36,75910.53,0.0,-0.80121,0.00015,12.6707]
[1776731862144,40.36,75910.89,0.0,-0.80114,0.00015,12.67338]
[1776731867180,40.37,75905.75,0.0,-0.80191,0.00015,12.64295]
[1776731872220,40.37,75903.73,0.0,-0.8022,0.00015,12.63134]
[1776731874409,40.37,75896.1,0.0,-0.80335,0.00015,12.58563]
[1776731881281,40.37,75896.18,0.0,-0.80331,0.00015,12.5872]
[1776731890345,40.38,75896.54,0.0,-0.80322,0.00015,12.5907]
[1776731897394,40.38,75896.54,0.0,-0.80319,0.00015,12.59171]
[1776731902435,40.39,75899.38,0.0,-0.80275,0.00015,12.60948]
[1776731908474,40.39,75901.55,0.0,-0.8024,0.00015,12.62327]
[1776731911496,40.39,75908.23,0.0,-0.80144,0.00015,12.65793]
[1776731912503,40.39,75908.17,0.0,-0.80145,0.00015,12.65763]
[1776731918547,40.39,75909.97,0.0,-0.80117,0.00015,12.66877]
[1776731924761,40.39,75906.81,0.0,-0.80164,0.00015,12.65011]
[1776731926604,40.39,75895.49,0.0,-0.80335,0.00015,12.58213]
[1776731927610,40.4,75894.27,0.0,-0.80353,0.00015,12.57492]
[1776731932645,40.4,75894.69,0.0,-0.80345,0.00015,12.57829]
[1776731937681,40.4,75894.7,0.0,-0.80343,0.00015,12.57889]
[1776731942715,40.4,75894.2,0.0,-0.80349,0.00015,12.57654]
[1776731947751,40.41,75893.56,0.0,-0.80357,0.00015,12.57343]
[1776731948757,40.41,75901.1,0.0,-0.80242,0.00015,12.61903]
[1776731953792,40.41,75906.34,0.0,-0.80162,0.00015,12.65089]
[1776731955808,40.41,75907.28,0.0,-0.80147,0.00015,12.65665]
[1776731957820,40.41,75913.21,0.0,-0.80057,0.00015,12.69236]
[1776731962858,40.41,75917.48,0.0,-0.79991,0.00015,12.7181]
[1776731965877,40.41,75927.21,0.0,-0.79842,0.00015,12.7765]
[1776731966884,40.41,75939.34,0.0,-0.79656,0.00015,12.84905]
[1776731967890,40.41,75945.34,0.0,-0.79563,0.00015,12.88511]
[1776731972926,40.41,75946.72,0.0,-0.79548,0.00015,12.88748]
[1776731977968,40.41,75946.29,0.0,-0.79555,0.00015,12.8846]
[1776731982995,40.41,75942.77,0.0,-0.79611,0.00015,12.86308]
[1776731987023,40.41,75935.65,0.0,-0.79721,0.00015,12.82024]
[1776731988030,40.41,75931.91,0.0,-0.79779,0.00015,12.79782]
[1776731993065,40.41,75929.49,0.0,-0.79816,0.00015,12.78335]
[1776731998108,40.41,75911.12,0.0,-0.80097,0.00015,12.67325]
[1776731999114,40.41,75893.55,0.0,-0.80363,0.00015,12.56765]
[1776732000120,40.41,75887.78,0.0,-0.8045,0.00015,12.53289]
[1776732004149,40.41,75895.62,0.0,-0.80332,0.00015,12.58013]
[1776732005343,40.41,75898.0,0.0,-0.80296,0.00015,12.59434]
[1776732008180,40.41,75907.18,0.0,-0.80156,0.00015,12.64979]
[1776732009185,40.41,75915.7,0.0,-0.80026,0.00015,12.70096]
[1776732014219,40.41,75915.11,0.0,-0.80035,0.00015,12.69748]
[1776732019254,40.41,75916.48,0.0,-0.80014,0.00015,12.70576]
[1776732024289,40.41,75913.55,0.0,-0.80059,0.00015,12.68819]
[1776732028317,40.41,75909.48,0.0,-0.80121,0.00015,12.66373]
[1776732032347,40.41,75914.73,0.0,-0.80047,0.00015,12.68946]
[1776732033354,40.41,75921.18,0.0,-0.79949,0.00015,12.72815]
[1776732035556,40.41,75923.79,0.0,-0.79909,0.00015,12.74372]
[1776732044431,40.41,75925.6,0.0,-0.79882,0.00015,12.75419]
[1776732045626,40.41,75931.18,0.0,-0.79797,0.00015,12.78756]
[1776732049466,40.41,75928.55,0.0,-0.79837,0.00015,12.77173]
[1776732054503,40.41,75928.17,0.0,-0.79843,0.00015,12.7695]
[1776732055696,40.41,75939.82,0.0,-0.79664,0.00015,12.83923]
[1776732057533,40.41,75941.73,0.0,-0.79635,0.00015,12.85054]
[1776732059550,40.41,75936.31,0.0,-0.79718,0.00015,12.81808]
[1776732064584,40.41,75937.56,0.0,-0.79699,0.00015,12.82544]
[1776732069623,40.41,75933.42,0.0,-0.79764,0.00015,12.80052]
[1776732074656,40.41,75935.76,0.0,-0.79728,0.00015,12.81447]
[1776732079690,40.4,75939.58,0.0,-0.79669,0.00015,12.83727]
[1776732085910,40.4,75941.81,0.0,-0.79635,0.00015,12.85051]
[1776732092782,40.4,75942.07,0.0,-0.79637,0.00015,12.84615]
[1776732095982,40.4,75933.28,0.0,-0.79773,0.00015,12.79357]
[1776732097838,40.4,75927.38,0.0,-0.79863,0.00015,12.75829]
[1776732099848,40.4,75924.15,0.0,-0.79912,0.00015,12.73909]
[1776732102874,40.41,75931.35,0.0,-0.79802,0.00015,12.78237]
[1776732107910,40.41,75932.23,0.0,-0.79788,0.00015,12.78759]
[1776732112944,40.41,75930.15,0.0,-0.7982,0.00015,12.77512]
[1776732117979,40.41,75930.02,0.0,-0.79822,0.00015,12.77436]
[1776732122007,40.41,75923.82,0.0,-0.79917,0.00015,12.73725]
[1776732124021,40.41,75920.4,0.0,-0.79969,0.00015,12.71685]
[1776732130063,40.41,75916.6,0.0,-0.80026,0.00015,12.69441]
[1776732134091,40.41,75911.47,0.0,-0.80104,0.00015,12.6639]
[1776732139128,40.41,75908.85,0.0,-0.80143,0.00015,12.64848]
[1776732144165,40.41,75907.61,0.0,-0.80161,0.00015,12.6414]
[1776732153228,40.41,75907.13,0.0,-0.80173,0.00015,12.6333]
[1776732159270,40.42,75906.38,0.0,-0.80183,0.00015,12.6292]
[1776732164320,40.42,75909.05,0.0,-0.80142,0.00015,12.64551]
[1776732169349,40.42,75908.77,0.0,-0.80145,0.00015,12.64405]
[1776732174384,40.42,75908.39,0.0,-0.80151,0.00015,12.64194]
[1776732179420,40.42,75905.25,0.0,-0.80198,0.00015,12.62331]
[1776732183604,40.42,75895.25,0.0,-0.80349,0.00015,12.56346]
[1776732185464,40.42,75888.86,0.0,-0.80445,0.00015,12.52506]
[1776732186471,40.42,75882.86,0.0,-0.80535,0.00015,12.48907]
[1776732188485,40.42,75882.8,0.0,-0.80535,0.00015,12.48892]
[1776732193673,40.43,75883.11,0.0,-0.80528,0.00015,12.49153]
[1776732199562,40.43,75887.17,0.0,-0.80465,0.00015,12.51682]
[1776732204598,40.43,75890.9,0.0,-0.80407,0.00015,12.54022]
[1776732209632,40.44,75894.78,0.0,-0.80346,0.00015,12.56445]
[1776732213813,40.44,75900.57,0.0,-0.80263,0.00015,12.5941]
[1776732219703,40.44,75904.51,0.0,-0.80201,0.00015,12.61862]
[1776732224739,40.45,75906.89,0.0,-0.80163,0.00015,12.63351]
[1776732226754,40.45,75910.57,0.0,-0.80107,0.00015,12.65577]
[1776732231788,40.45,75910.34,0.0,-0.8011,0.00015,12.65467]
[1776732239846,40.45,75909.36,0.0,-0.80124,0.00015,12.64914]
[1776732244025,40.45,75904.33,0.0,-0.802,0.00015,12.61913]
[1776732249916,40.45,75901.23,0.0,-0.80246,0.00015,12.60091]
[1776732254950,40.45,75899.11,0.0,-0.80277,0.00015,12.58861]
[1776732259986,40.46,75899.35,0.0,-0.80272,0.00015,12.59051]
[1776732265022,40.46,75898.59,0.0,-0.80282,0.00015,12.58641]
[1776732270057,40.46,75898.88,0.0,-0.80277,0.00015,12.58857]
[1776732276100,40.46,75899.64,0.0,-0.8027,0.00015,12.58777]
[1776732281134,40.46,75899.76,0.0,-0.80267,0.00015,12.58888]
[1776732287177,40.47,75904.15,0.0,-0.802,0.00015,12.61557]
[1776732292214,40.47,75902.77,0.0,-0.8022,0.00015,12.60752]
[1776732297254,40.47,75899.11,0.0,-0.80275,0.00015,12.58578]
[1776732298262,40.47,75889.4,0.0,-0.80422,0.00015,12.5274]
[1776732299269,40.47,75883.62,0.0,-0.80509,0.00015,12.49265]
[1776732300284,40.47,75882.71,0.0,-0.80522,0.00015,12.48726]
[1776732301283,40.47,75873.62,0.0,-0.80658,0.00015,12.43275]
[1776732302289,40.47,75868.59,0.0,-0.80733,0.00015,12.40241]
[1776732303296,40.47,75867.73,0.0,-0.80745,0.00015,12.39744]
[1776732305310,40.47,75877.31,0.0,-0.80601,0.00015,12.45566]
[1776732306318,40.47,75885.64,0.0,-0.80475,0.00015,12.5062]
[1776732307325,40.47,75896.97,0.0,-0.80304,0.00015,12.57434]
[1776732308331,40.47,75895.45,0.0,-0.80327,0.00015,12.56533]
[1776732313366,40.48,75898.27,0.0,-0.80282,0.00015,12.58296]
[1776732317395,40.48,75904.83,0.0,-0.80182,0.00015,12.62274]
[1776732322429,40.48,75905.13,0.0,-0.80176,0.00015,12.62489]
[1776732327464,40.48,75903.19,0.0,-0.80205,0.00015,12.61357]
[1776732332499,40.48,75903.74,0.0,-0.80202,0.00015,12.61133]
[1776732337535,40.48,75904.57,0.0,-0.80189,0.00015,12.61657]
[1776732342568,40.49,75904.54,0.0,-0.80189,0.00015,12.61657]
[1776732347604,40.49,75903.56,0.0,-0.80203,0.00015,12.61087]
[1776732352648,40.49,75903.33,0.0,-0.80206,0.00015,12.60966]
[1776732357682,40.49,75901.52,0.0,-0.80233,0.00015,12.59899]
[1776732362739,40.49,75900.08,0.0,-0.80254,0.00015,12.59056]
[1776732363738,40.49,75907.52,0.0,-0.80142,0.00015,12.63524]
[1776732364874,40.49,75918.39,0.0,-0.79976,0.00015,12.70046]
[1776732365750,40.49,75918.39,0.0,-0.79976,0.00015,12.70046]
[1776732370785,40.49,75915.21,0.0,-0.80025,0.00015,12.68132]
[1776732375825,40.49,75916.39,0.0,-0.80007,0.00015,12.68839]
[1776732380855,40.49,75920.45,0.0,-0.79944,0.00015,12.71272]
[1776732385892,40.49,75919.45,0.0,-0.7996,0.00015,12.70678]
[1776732390927,40.49,75921.24,0.0,-0.79932,0.00015,12.71751]
[1776732393948,40.49,75928.02,0.0,-0.79835,0.00015,12.7522]
[1776732395088,40.49,75923.45,0.0,-0.79905,0.00015,12.72485]
[1776732397976,40.49,75910.57,0.0,-0.80101,0.00015,12.64781]
[1776732403011,40.49,75909.56,0.0,-0.80116,0.00015,12.64219]
[1776732408047,40.49,75911.61,0.0,-0.80084,0.00015,12.65474]
[1776732412077,40.49,75922.06,0.0,-0.79924,0.00015,12.71745]
[1776732413084,40.49,75927.92,0.0,-0.79834,0.00015,12.75251]
[1776732418119,40.49,75919.56,0.0,-0.79962,0.00015,12.70255]
[1776732423158,40.49,75922.21,0.0,-0.79921,0.00015,12.71864]
[1776732428190,40.5,75921.37,0.0,-0.79933,0.00015,12.7138]
[1776732433227,40.5,75919.91,0.0,-0.79955,0.00015,12.7053]
[1776732435385,40.5,75984.34,0.0,-0.78956,0.00016,13.08848]
[1776732437263,40.5,76032.77,0.0,-0.78188,0.00016,13.37288]
[1776732438285,40.49,75991.58,0.0,-0.78844,0.00016,13.13068]
[1776732439286,40.49,75963.48,0.0,-0.79284,0.00016,12.96448]
[1776732441304,40.49,75932.14,0.0,-0.79769,0.00015,12.77784]
[1776732442309,40.51,75913.38,0.0,-0.80047,0.00015,12.66914]
[1776732444322,40.52,75907.89,0.0,-0.80122,0.00015,12.6393]
[1776732449359,40.53,75907.71,0.0,-0.80123,0.00015,12.63892]
[1776732453389,40.53,75900.04,0.0,-0.80245,0.00015,12.58767]
[1776732455522,40.53,75923.75,0.0,-0.79883,0.00015,12.7299]
[1776732456407,40.53,75923.75,0.0,-0.79883,0.00015,12.73002]
[1776732457417,40.53,75935.57,0.0,-0.79701,0.00015,12.80058]
[1776732462450,40.53,75935.71,0.0,-0.79698,0.00015,12.80159]
[1776732464464,40.53,75946.71,0.0,-0.79529,0.00015,12.86722]
[1776732465591,40.53,75955.34,0.0,-0.79395,0.00016,12.91857]
[1776732467486,40.53,75962.82,0.0,-0.79278,0.00016,12.96299]
[1776732469499,40.53,75970.53,0.0,-0.79158,0.00016,13.00862]
[1776732470506,40.53,75983.76,0.0,-0.78951,0.00016,13.08672]
[1776732472520,40.53,75989.04,0.0,-0.78869,0.00016,13.11768]
[1776732477555,40.53,75993.86,0.0,-0.78794,0.00016,13.14569]
[1776732478563,40.53,76001.45,0.0,-0.78674,0.00016,13.19034]
[1776732480577,40.53,76009.84,0.0,-0.78542,0.00016,13.23953]
[1776732483600,40.53,76024.28,0.0,-0.78311,0.00016,13.32426]
[1776732484606,40.53,76034.66,0.0,-0.78145,0.00016,13.38487]
[1776732487627,40.53,76029.27,0.0,-0.78232,0.00016,13.35306]
[1776732490648,40.53,76037.2,0.0,-0.78106,0.00016,13.39895]
[1776732495813,40.52,76034.87,0.0,-0.78145,0.00016,13.38484]
[1776732501731,40.52,76036.77,0.0,-0.78117,0.00016,13.3953]
[1776732504753,40.52,76042.98,0.0,-0.78018,0.00016,13.43116]
[1776732509789,40.52,76047.13,0.0,-0.77951,0.00016,13.4551]
[1776732514825,40.52,76045.8,0.0,-0.7798,0.00016,13.44114]
[1776732518852,40.51,76039.87,0.0,-0.78077,0.00016,13.40609]
[1776732522880,40.51,76045.2,0.0,-0.77992,0.00016,13.43687]
[1776732523887,40.51,76049.8,0.0,-0.77918,0.00016,13.46359]
[1776732524901,40.51,76058.74,0.0,-0.77773,0.00016,13.51551]
[1776732526060,40.51,76068.18,0.0,-0.7762,0.00016,13.57016]
[1776732527918,40.51,76068.32,0.0,-0.77619,0.00016,13.57077]
[1776732532953,40.51,76071.63,0.0,-0.77566,0.00016,13.58934]
[1776732537987,40.5,76069.34,0.0,-0.77605,0.00016,13.57552]
[1776732541102,40.5,76063.07,0.0,-0.77708,0.00016,13.53893]
[1776732542107,40.5,76056.74,0.0,-0.77811,0.00016,13.50212]
[1776732543117,40.5,76051.16,0.0,-0.77901,0.00016,13.46968]
[1776732545135,40.5,76046.01,0.0,-0.77985,0.00016,13.43968]
[1776732546209,40.5,76039.98,0.0,-0.78082,0.00016,13.40456]
[1776732548153,40.5,76038.71,0.0,-0.78102,0.00016,13.39723]
[1776732552182,40.5,76048.83,0.0,-0.77938,0.00016,13.4564]
[1776732553189,40.5,76051.55,0.0,-0.77894,0.00016,13.47225]
[1776732558222,40.5,76049.12,0.0,-0.77934,0.00016,13.45791]
[1776732563263,40.5,76051.81,0.0,-0.77892,0.00016,13.47305]
[1776732568302,40.5,76047.4,0.0,-0.77964,0.00016,13.44697]
[1776732573344,40.5,76035.37,0.0,-0.78165,0.00016,13.37084]
[1776732574349,40.5,76029.31,0.0,-0.78262,0.00016,13.33537]
[1776732576428,40.5,76028.12,0.0,-0.78281,0.00016,13.32836]
[1776732580388,40.5,76022.42,0.0,-0.78373,0.00016,13.29492]
[1776732584417,40.5,76013.98,0.0,-0.78508,0.00016,13.24533]
[1776732586497,40.5,76016.64,0.0,-0.78465,0.00016,13.26097]
[1776732588444,40.5,76021.74,0.0,-0.78384,0.00016,13.29084]
[1776732592472,40.49,76026.25,0.0,-0.78313,0.00016,13.31696]
[1776732594487,40.49,76032.97,0.0,-0.78205,0.00016,13.35612]
[1776732596568,40.49,76023.57,0.0,-0.78356,0.00016,13.30094]
[1776732597516,40.49,76023.57,0.0,-0.78357,0.00016,13.30089]
[1776732598517,40.49,76018.05,0.0,-0.78445,0.00016,13.2685]
[1776732599526,40.49,76005.86,0.0,-0.78639,0.00016,13.19684]
[1776732600531,40.49,75997.74,0.0,-0.78767,0.00016,13.14905]
[1776732601544,40.49,75997.5,0.0,-0.78771,0.00016,13.1477]
[1776732602545,40.49,75989.59,0.0,-0.78895,0.00016,13.10112]
[1776732603552,40.49,75986.7,0.0,-0.78941,0.00016,13.08397]
[1776732606644,40.49,75979.07,0.0,-0.79061,0.00016,13.0387]
[1776732612615,40.49,75981.16,0.0,-0.79029,0.00016,13.05083]
[1776732617650,40.49,75980.89,0.0,-0.79034,0.00016,13.04907]
[1776732620670,40.49,75975.05,0.0,-0.79125,0.00016,13.01453]
[1776732624699,40.49,75970.25,0.0,-0.792,0.00016,12.98627]
[1776732626782,40.49,75964.76,0.0,-0.79285,0.00016,12.9539]
[1776732629734,40.49,75970.62,0.0,-0.79193,0.00016,12.98889]
[1776732631748,40.49,75976.21,0.0,-0.79112,0.00016,13.01623]
[1776732634771,40.49,75983.46,0.0,-0.78998,0.00016,13.05916]
[1776732639807,40.49,75981.86,0.0,-0.79023,0.00016,13.04977]
[1776732644841,40.49,75983.22,0.0,-0.79002,0.00016,13.05777]
[1776732649876,40.49,75981.81,0.0,-0.79024,0.00016,13.04942]
[1776732652897,40.49,75976.48,0.0,-0.79107,0.00016,13.01795]
[1776732657004,40.49,75970.62,0.0,-0.79198,0.00016,12.98349]
[1776732662972,40.5,75962.92,0.0,-0.79317,0.00016,12.93843]
[1776732668014,40.5,75961.51,0.0,-0.79337,0.00016,12.93073]
[1776732670027,40.5,75949.48,0.0,-0.79523,0.00015,12.85937]
[1776732671030,40.5,75946.5,0.0,-0.79569,0.00015,12.8417]
[1776732672035,40.5,75951.56,0.0,-0.79491,0.00015,12.8719]
[1776732673040,40.5,75956.83,0.0,-0.79409,0.00016,12.90328]
[1776732678075,40.5,75956.85,0.0,-0.79408,0.00016,12.90345]
[1776732683112,40.5,75955.64,0.0,-0.79427,0.00016,12.89634]
[1776732688149,40.5,75955.66,0.0,-0.79426,0.00016,12.89657]
[1776732693182,40.5,75954.46,0.0,-0.79451,0.00016,12.88373]
[1776732698217,40.5,75956.07,0.0,-0.79426,0.00016,12.89342]
[1776732703256,40.5,75956.71,0.0,-0.79415,0.00016,12.89731]
[1776732704258,40.5,75964.96,0.0,-0.79287,0.00016,12.94631]
[1776732705270,40.51,75970.62,0.0,-0.79198,0.00016,12.97996]
[1776732707368,40.51,75982.26,0.0,-0.79016,0.00016,13.04892]
[1776732709293,40.51,75983.46,0.0,-0.78997,0.00016,13.05597]
[1776732717439,40.5,75981.88,0.0,-0.79023,0.00016,13.04635]
[1776732723397,40.5,75977.2,0.0,-0.79097,0.00016,13.01843]
[1776732725414,40.5,75970.2,0.0,-0.79206,0.00016,12.97695]
[1776732730443,40.5,75969.4,0.0,-0.7922,0.00016,12.97198]
[1776732734471,40.5,75961.75,0.0,-0.79339,0.00016,12.92637]
[1776732739506,40.5,75959.45,0.0,-0.79376,0.00016,12.91236]
[1776732744544,40.5,75964.49,0.0,-0.79299,0.00016,12.94191]
[1776732749580,40.5,75963.95,0.0,-0.79308,0.00016,12.93829]
[1776732753717,40.49,75955.32,0.0,-0.7945,0.00016,12.88085]
[1776732760658,40.49,75951.78,0.0,-0.79505,0.00015,12.85963]
[1776732765695,40.49,75948.88,0.0,-0.7955,0.00015,12.84234]
[1776732770732,40.49,75943.34,0.0,-0.79635,0.00015,12.8095]
[1776732773858,40.49,75937.45,0.0,-0.79726,0.00015,12.77433]
[1776732780802,40.49,75936.34,0.0,-0.79744,0.00015,12.7676]
[1776732782816,40.49,75930.71,0.0,-0.7983,0.00015,12.73395]
[1776732783929,40.49,75925.3,0.0,-0.79913,0.00015,12.70163]
[1776732787851,40.49,75924.46,0.0,-0.79925,0.00015,12.69684]
[1776732792887,40.5,75927.02,0.0,-0.79885,0.00015,12.71248]
[1776732798928,40.5,75932.09,0.0,-0.79807,0.00015,12.74304]
[1776732803964,40.5,75931.31,0.0,-0.79818,0.00015,12.73852]
[1776732809000,40.5,75931.2,0.0,-0.7982,0.00015,12.7381]
[1776732811017,40.5,75925.4,0.0,-0.79915,0.00015,12.69772]
[1776732815040,40.5,75932.43,0.0,-0.79806,0.00015,12.74]
[1776732816050,40.5,75941.3,0.0,-0.79669,0.00015,12.79293]
[1776732817055,40.5,75948.71,0.0,-0.79555,0.00015,12.83699]
[1776732822090,40.5,75950.96,0.0,-0.79519,0.00015,12.85069]
[1776732828132,40.5,75950.98,0.0,-0.79519,0.00015,12.85076]
[1776732834287,40.5,75947.46,0.0,-0.79575,0.00015,12.82935]
[1776732840216,40.5,75943.53,0.0,-0.79637,0.00015,12.8055]
[1776732845252,40.5,75941.19,0.0,-0.79674,0.00015,12.79125]
[1776732850286,40.49,75940.64,0.0,-0.79683,0.00015,12.78768]
[1776732855321,40.49,75939.73,0.0,-0.79698,0.00015,12.78194]
[1776732860355,40.49,75939.06,0.0,-0.79709,0.00015,12.77768]
[1776732865392,40.49,75939.52,0.0,-0.79703,0.00015,12.78017]
[1776732870426,40.49,75937.76,0.0,-0.7973,0.00015,12.76939]
[1776732875468,40.49,75936.5,0.0,-0.79757,0.00015,12.75582]
[1776732880505,40.49,75935.05,0.0,-0.7978,0.00015,12.747]
[1776732885540,40.49,75930.2,0.0,-0.79855,0.00015,12.71787]
[1776732887554,40.49,75924.74,0.0,-0.79938,0.00015,12.68522]
[1776732893597,40.49,75928.06,0.0,-0.79887,0.00015,12.70522]
[1776732898632,40.49,75933.95,0.0,-0.79796,0.00015,12.74047]
[1776732903669,40.49,75929.95,0.0,-0.79858,0.00015,12.71644]
[1776732907701,40.49,75937.9,0.0,-0.79736,0.00015,12.76393]
[1776732909717,40.49,75943.25,0.0,-0.79654,0.00015,12.79573]
[1776732914850,40.49,75946.66,0.0,-0.79602,0.00015,12.81568]
[1776732920793,40.48,75946.88,0.0,-0.796,0.00015,12.81658]
[1776732923813,40.48,75952.18,0.0,-0.79518,0.00016,12.84815]
[1776732926836,40.48,75967.56,0.0,-0.79278,0.00016,12.93961]
[1776732927843,40.48,75969.51,0.0,-0.79248,0.00016,12.95112]
[1776732929857,40.48,75977.37,0.0,-0.79125,0.00016,12.99766]
[1776732931870,40.48,75990.08,0.0,-0.78932,0.00016,13.06702]
[1776732932879,40.48,75996.72,0.0,-0.78827,0.00016,13.10619]
[1776732933891,40.48,76001.02,0.0,-0.78759,0.00016,13.13156]
[1776732935898,40.48,76002.07,0.0,-0.78742,0.00016,13.13768]
[1776732940933,40.48,76001.32,0.0,-0.78755,0.00016,13.13315]
[1776732942947,40.48,76002.06,0.0,-0.78743,0.00016,13.13742]
[1776732946975,40.48,76010.84,0.0,-0.78604,0.00016,13.18887]
[1776732948990,40.48,76014.37,0.0,-0.78549,0.00016,13.20938]
[1776732951004,40.48,76021.18,0.0,-0.7844,0.00016,13.24933]
[1776732953018,40.48,76024.55,0.0,-0.78387,0.00016,13.26893]
[1776732955136,40.48,76015.73,0.0,-0.78528,0.00016,13.21702]
[1776732957046,40.48,76015.18,0.0,-0.78537,0.00016,13.21372]
[1776732962081,40.48,76014.29,0.0,-0.78552,0.00016,13.20833]
[1776732967116,40.48,76011.57,0.0,-0.78595,0.00016,13.19228]
[1776732972152,40.48,76008.84,0.0,-0.78639,0.00016,13.17611]
[1776732977187,40.48,76009.5,0.0,-0.78629,0.00016,13.17989]
[1776732982222,40.48,76010.12,0.0,-0.78619,0.00016,13.1834]
[1776732987257,40.47,76010.36,0.0,-0.78616,0.00016,13.18461]
[1776732991286,40.47,76022.47,0.0,-0.7843,0.00016,13.24972]
[1776732996319,40.47,76023.8,0.0,-0.7841,0.00016,13.25701]
[1776733001355,40.47,76019.7,0.0,-0.78477,0.00016,13.23246]
[1776733006390,40.47,76019.5,0.0,-0.78481,0.00016,13.23091]
[1776733009412,40.47,76027.23,0.0,-0.78358,0.00016,13.27598]
[1776733012432,40.46,76034.58,0.0,-0.78242,0.00016,13.31864]
[1776733013439,40.46,76039.62,0.0,-0.7816,0.00016,13.34815]
[1776733015560,40.46,76053.39,0.0,-0.77938,0.00016,13.42849]
[1776733017468,40.46,76053.85,0.0,-0.77931,0.00016,13.43111]
[1776733022503,40.46,76061.02,0.0,-0.77815,0.00016,13.47247]
[1776733024517,40.46,76067.1,0.0,-0.77717,0.00016,13.50778]
[1776733029552,40.46,76071.43,0.0,-0.77646,0.00016,13.53282]
[1776733035700,40.46,76076.38,0.0,-0.77567,0.00016,13.56096]
[1776733041637,40.46,76077.94,0.0,-0.77543,0.00016,13.56948]
[1776733046671,40.45,76080.68,0.0,-0.77499,0.00016,13.58494]
[1776733050699,40.45,76086.12,0.0,-0.77411,0.00016,13.61599]
[1776733052713,40.45,76091.46,0.0,-0.7733,0.00016,13.6408]
[1776733053720,40.45,76098.24,0.0,-0.77218,0.00016,13.67989]
[1776733054727,40.45,76098.67,0.0,-0.77211,0.00016,13.68237]
[1776733059762,40.45,76098.8,0.0,-0.77209,0.00016,13.68312]
[1776733061776,40.45,76093.64,0.0,-0.77294,0.00016,13.6534]
[1776733062782,40.45,76087.66,0.0,-0.77392,0.00016,13.61892]
[1776733063790,40.45,76087.83,0.0,-0.7739,0.00016,13.61992]
[1776733068825,40.45,76083.66,0.0,-0.77457,0.00016,13.59606]
[1776733070840,40.45,76075.51,0.0,-0.7759,0.00016,13.54907]
[1776733071846,40.45,76074.13,0.0,-0.77613,0.00016,13.54119]
[1776733076882,40.46,76072.62,0.0,-0.77636,0.00016,13.53298]
[1776733082924,40.46,76069.55,0.0,-0.77684,0.00016,13.51598]
[1776733087959,40.46,76069.36,0.0,-0.77685,0.00016,13.51558]
[1776733089974,40.47,76064.02,0.0,-0.77771,0.00016,13.48482]
[1776733096128,40.47,76068.22,0.0,-0.777,0.00016,13.50995]
[1776733099036,40.47,76077.8,0.0,-0.77543,0.00016,13.5657]
[1776733101052,40.47,76082.89,0.0,-0.77459,0.00016,13.59525]
[1776733104075,40.47,76089.21,0.0,-0.77355,0.00016,13.63181]
[1776733105081,40.47,76097.3,0.0,-0.77222,0.00016,13.67842]
[1776733106198,40.47,76103.11,0.0,-0.77126,0.00017,13.71178]
[1776733109112,40.47,76109.36,0.0,-0.77023,0.00017,13.74758]
[1776733114149,40.47,76107.05,0.0,-0.77069,0.00017,13.72807]
[1776733116269,40.47,76094.76,0.0,-0.77273,0.00016,13.65725]
[1776733118180,40.47,76092.24,0.0,-0.77314,0.00016,13.6426]
[1776733123210,40.47,76091.27,0.0,-0.77331,0.00016,13.63677]
[1776733128245,40.47,76090.95,0.0,-0.77337,0.00016,13.63468]
[1776733133280,40.46,76087.6,0.0,-0.77393,0.00016,13.61515]
[1776733136409,40.46,76095.34,0.0,-0.77266,0.00016,13.65955]
[1776733139326,40.46,76100.6,0.0,-0.7718,0.00016,13.6896]
[1776733140332,40.46,76106.19,0.0,-0.77088,0.00017,13.72166]
[1776733141339,40.46,76106.7,0.0,-0.77079,0.00017,13.72457]
[1776733144360,40.46,76100.89,0.0,-0.77176,0.00017,13.69111]
[1776733149395,40.46,76101.08,0.0,-0.77173,0.00017,13.69193]
[1776733154431,40.46,76097.89,0.0,-0.77227,0.00016,13.67337]
[1776733161480,40.46,76096.66,0.0,-0.77247,0.00016,13.66613]
[1776733166621,40.46,76101.55,0.0,-0.77167,0.00017,13.69419]
[1776733176692,40.46,76105.21,0.0,-0.77113,0.00017,13.70928]
[1776733182627,40.46,76107.53,0.0,-0.77075,0.00017,13.72252]
[1776733187662,40.46,76106.56,0.0,-0.77091,0.00017,13.71686]
[1776733192697,40.46,76102.94,0.0,-0.77151,0.00017,13.69599]
[1776733197732,40.45,76105.17,0.0,-0.77115,0.00017,13.70864]
[1776733201804,40.45,76095.8,0.0,-0.7727,0.00016,13.65466]
[1776733202769,40.45,76085.42,0.0,-0.77441,0.00016,13.5947]
[1776733203776,40.45,76075.26,0.0,-0.77607,0.00016,13.53592]
[1776733204783,40.45,76070.31,0.0,-0.77688,0.00016,13.50718]
[1776733207811,40.45,76066.32,0.0,-0.77754,0.00016,13.48398]
[1776733212840,40.45,76062.76,0.0,-0.77811,0.00016,13.46335]
[1776733217875,40.45,76060.51,0.0,-0.77848,0.00016,13.45021]
[1776733219889,40.45,76053.29,0.0,-0.77965,0.00016,13.40823]
[1776733224924,40.45,76053.45,0.0,-0.77962,0.00016,13.40934]
[1776733229972,40.45,76055.13,0.0,-0.77934,0.00016,13.41933]
[1776733230973,40.46,76060.51,0.0,-0.77847,0.00016,13.4507]
[1776733232993,40.45,76063.65,0.0,-0.77802,0.00016,13.4631]
[1776733237124,40.45,76055.23,0.0,-0.77939,0.00016,13.41405]
[1776733238046,40.45,76055.23,0.0,-0.77939,0.00016,13.4141]
[1776733243084,40.46,76055.57,0.0,-0.77933,0.00016,13.41623]
[1776733244090,40.46,76062.0,0.0,-0.77828,0.00016,13.45367]
[1776733245096,40.46,76064.65,0.0,-0.77785,0.00016,13.46905]
[1776733247197,40.46,76069.81,0.0,-0.77701,0.00016,13.49894]
[1776733249124,40.46,76075.84,0.0,-0.77603,0.00016,13.53381]
[1776733253154,40.45,76081.94,0.0,-0.77504,0.00016,13.56901]
[1776733259198,40.45,76082.65,0.0,-0.77493,0.00016,13.57274]
[1776733262217,40.45,76072.25,0.0,-0.77664,0.00016,13.51222]
[1776733263224,40.45,76063.31,0.0,-0.7781,0.00016,13.46033]
[1776733268259,40.45,76062.69,0.0,-0.7782,0.00016,13.45663]
[1776733272287,40.45,76055.14,0.0,-0.77943,0.00016,13.41271]
[1776733274301,40.45,76049.81,0.0,-0.78029,0.00016,13.38175]
[1776733279336,40.45,76050.12,0.0,-0.78023,0.00016,13.38392]
[1776733284372,40.45,76053.56,0.0,-0.77968,0.00016,13.40374]
[1776733289408,40.45,76054.83,0.0,-0.77949,0.00016,13.41061]
[1776733291421,40.45,76063.56,0.0,-0.77814,0.00016,13.45529]
[1776733292428,40.45,76068.79,0.0,-0.77729,0.00016,13.48561]
[1776733293434,40.45,76074.16,0.0,-0.77642,0.00016,13.51666]
[1776733296456,40.45,76068.87,0.0,-0.77729,0.00016,13.4858]
[1776733298468,40.45,76066.04,0.0,-0.77775,0.00016,13.46925]
[1776733302500,40.44,76059.08,0.0,-0.77889,0.00016,13.42853]
[1776733304515,40.44,76052.31,0.0,-0.77999,0.00016,13.38904]
[1776733309549,40.44,76052.64,0.0,-0.77995,0.00016,13.39028]
[1776733313578,40.44,76060.62,0.0,-0.77868,0.00016,13.43604]
[1776733318613,40.44,76059.56,0.0,-0.77886,0.00016,13.42969]
[1776733323648,40.43,76057.51,0.0,-0.7792,0.00016,13.41746]
[1776733327765,40.43,76049.18,0.0,-0.78055,0.00016,13.36871]
[1776733328683,40.43,76049.18,0.0,-0.78056,0.00016,13.3686]
[1776733330697,40.43,76043.1,0.0,-0.78154,0.00016,13.33292]
[1776733332712,40.43,76033.58,0.0,-0.78308,0.00016,13.27702]
[1776733333720,40.43,76031.07,0.0,-0.78349,0.00016,13.2622]
[1776733338753,40.43,76029.89,0.0,-0.78369,0.00016,13.25489]
[1776733343788,40.43,76028.67,0.0,-0.7839,0.00016,13.24728]
[1776733348823,40.43,76026.32,0.0,-0.78428,0.00016,13.23339]
[1776733353862,40.43,76029.5,0.0,-0.78384,0.00016,13.24605]
[1776733354865,40.43,76038.0,0.0,-0.78247,0.00016,13.29576]
[1776733355871,40.43,76050.66,0.0,-0.78043,0.00016,13.36978]
[1776733356879,40.42,76057.41,0.0,-0.77934,0.00016,13.40911]
[1776733361916,40.42,76055.39,0.0,-0.77966,0.00016,13.39727]
[1776733366957,40.42,76055.07,0.0,-0.77972,0.00016,13.39533]
[1776733371992,40.42,76054.45,0.0,-0.77982,0.00016,13.39167]
[1776733377028,40.42,76054.45,0.0,-0.77982,0.00016,13.39165]
[1776733382062,40.42,76056.33,0.0,-0.77952,0.00016,13.40257]
[1776733387097,40.42,76054.48,0.0,-0.77982,0.00016,13.39172]
[1776733392137,40.42,76060.97,0.0,-0.77877,0.00016,13.42948]
[1776733397172,40.42,76067.42,0.0,-0.77773,0.00016,13.46668]
[1776733402207,40.42,76070.79,0.0,-0.77719,0.00016,13.48587]
[1776733407242,40.42,76071.59,0.0,-0.77706,0.00016,13.49038]
[1776733412279,40.42,76071.76,0.0,-0.7771,0.00016,13.4855]
[1776733418407,40.42,76074.0,0.0,-0.77674,0.00016,13.49836]
[1776733424372,40.42,76085.05,0.0,-0.77493,0.00016,13.56213]
[1776733426379,40.42,76091.31,0.0,-0.7739,0.00016,13.59835]
[1776733427386,40.42,76094.59,0.0,-0.77337,0.00016,13.6172]
[1776733432421,40.42,76095.47,0.0,-0.77322,0.00016,13.62235]
[1776733437457,40.42,76096.23,0.0,-0.7731,0.00016,13.62662]
[1776733443501,40.42,76094.8,0.0,-0.77334,0.00016,13.61808]
[1776733448618,40.41,76093.75,0.0,-0.77352,0.00016,13.6117]
[1776733454578,40.41,76088.54,0.0,-0.77439,0.00016,13.58112]
[1776733459613,40.41,76087.53,0.0,-0.77457,0.00016,13.57494]
[1776733464648,40.41,76087.23,0.0,-0.77463,0.00016,13.57287]
[1776733468760,40.41,76096.77,0.0,-0.77307,0.00016,13.62768]
[1776733469685,40.41,76096.77,0.0,-0.77307,0.00016,13.6275]
[1776733473711,40.4,76104.56,0.0,-0.77186,0.00017,13.66602]
[1776733477744,40.4,76101.56,0.0,-0.77237,0.00017,13.64832]
[1776733479753,40.4,76094.55,0.0,-0.77353,0.00016,13.60785]
[1776733484788,40.4,76097.07,0.0,-0.77312,0.00016,13.62217]
[1776733489823,40.4,76092.6,0.0,-0.77387,0.00016,13.59605]
[1776733491836,40.4,76099.17,0.0,-0.77279,0.00017,13.63382]
[1776733496872,40.39,76097.08,0.0,-0.77315,0.00016,13.62139]
[1776733501909,40.39,76093.48,0.0,-0.77375,0.00016,13.60015]
[1776733506943,40.39,76091.63,0.0,-0.77407,0.00016,13.58922]
[1776733511978,40.39,76087.98,0.0,-0.77467,0.00016,13.56788]
[1776733517013,40.39,76093.49,0.0,-0.77378,0.00016,13.59942]
[1776733522048,40.39,76095.62,0.0,-0.77343,0.00016,13.61141]
[1776733527083,40.38,76098.41,0.0,-0.77298,0.00017,13.62716]
[1776733532119,40.38,76099.07,0.0,-0.77295,0.00017,13.62479]
[1776733537159,40.38,76110.78,0.0,-0.77101,0.00017,13.69218]
[1776733539254,40.38,76118.03,0.0,-0.7698,0.00017,13.7339]
[1776733543201,40.38,76118.03,0.0,-0.7698,0.00017,13.73391]
[1776733548238,40.38,76118.1,0.0,-0.76979,0.00017,13.73435]
[1776733553272,40.38,76118.29,0.0,-0.76975,0.00017,13.73555]
[1776733558307,40.38,76119.25,0.0,-0.76959,0.00017,13.74111]
[1776733563342,40.38,76119.81,0.0,-0.7695,0.00017,13.74432]
[1776733566363,40.38,76129.68,0.0,-0.76785,0.00017,13.80078]
[1776733567370,40.38,76132.83,0.0,-0.76733,0.00017,13.8187]
[1776733570396,40.38,76137.03,0.0,-0.76663,0.00017,13.84237]
[1776733575430,40.38,76139.94,0.0,-0.76616,0.00017,13.85842]
[1776733580465,40.38,76144.01,0.0,-0.76548,0.00017,13.88141]
[1776733585503,40.38,76148.31,0.0,-0.76477,0.00017,13.90565]
[1776733588525,40.38,76175.84,0.0,-0.76011,0.00017,14.06114]
[1776733589629,40.38,76197.48,0.0,-0.75642,0.00017,14.18225]
[1776733591545,40.38,76202.11,0.0,-0.75568,0.00017,14.20238]
[1776733593559,40.38,76194.35,0.0,-0.75701,0.00017,14.15915]
[1776733595572,40.38,76196.16,0.0,-0.7567,0.00017,14.16923]
[1776733598594,40.38,76205.15,0.0,-0.75516,0.00017,14.21922]
[1776733599705,40.38,76213.27,0.0,-0.75376,0.00017,14.26426]
[1776733601616,40.38,76226.54,0.0,-0.75146,0.00017,14.33786]
[1776733602623,40.38,76232.78,0.0,-0.75038,0.00017,14.37223]
[1776733607662,40.38,76233.38,0.0,-0.75028,0.00017,14.3755]
[1776733612697,40.38,76231.93,0.0,-0.75053,0.00017,14.36753]
[1776733617732,40.38,76231.62,0.0,-0.75058,0.00017,14.3658]
[1776733621757,40.38,76238.41,0.0,-0.7494,0.00017,14.40304]
[1776733623772,40.38,76249.22,0.0,-0.74751,0.00017,14.46241]
[1776733626798,40.38,76243.46,0.0,-0.74851,0.00017,14.43102]
[1776733628806,40.38,76236.88,0.0,-0.74965,0.00017,14.39523]
[1776733629929,40.38,76223.18,0.0,-0.75203,0.00017,14.31978]
[1776733630822,40.38,76223.18,0.0,-0.75203,0.00017,14.31982]
[1776733631827,40.38,76216.77,0.0,-0.75314,0.00017,14.28437]
[1776733632834,40.38,76213.0,0.0,-0.75379,0.00017,14.26348]
[1776733633842,40.38,76220.53,0.0,-0.75249,0.00017,14.30518]
[1776733634849,40.38,76218.46,0.0,-0.75284,0.00017,14.2937]
[1776733639999,40.38,76222.22,0.0,-0.7522,0.00017,14.31433]
[1776733642905,40.38,76215.25,0.0,-0.75341,0.00017,14.27558]
[1776733644919,40.38,76207.21,0.0,-0.7548,0.00017,14.2309]
[1776733648947,40.38,76201.17,0.0,-0.75584,0.00017,14.19711]
[1776733653981,40.38,76200.37,0.0,-0.75604,0.00017,14.18685]
[1776733659081,40.38,76202.08,0.0,-0.75575,0.00017,14.19639]
[1776733664120,40.38,76200.55,0.0,-0.75601,0.00017,14.18784]
[1776733668148,40.38,76207.46,0.0,-0.75482,0.00017,14.22652]
[1776733673184,40.38,76208.19,0.0,-0.75468,0.00017,14.23097]
[1776733678219,40.38,76200.55,0.0,-0.75598,0.00017,14.18878]
[1776733683254,40.38,76199.83,0.0,-0.7561,0.00017,14.18509]
[1776733688289,40.38,76201.44,0.0,-0.75581,0.00017,14.19422]
[1776733693324,40.38,76203.24,0.0,-0.75552,0.00017,14.20391]
[1776733698367,40.38,76204.26,0.0,-0.75535,0.00017,14.20925]
[1776733700434,40.38,76225.86,0.0,-0.75162,0.00017,14.32886]
[1776733702394,40.38,76226.39,0.0,-0.75153,0.00017,14.33174]
[1776733703400,40.38,76226.15,0.0,-0.75158,0.00017,14.33032]
[1776733708435,40.38,76222.17,0.0,-0.75229,0.00017,14.3078]
[1776733712463,40.37,76215.41,0.0,-0.75353,0.00017,14.26421]
[1776733714478,40.37,76209.94,0.0,-0.75447,0.00017,14.2338]
[1776733720575,40.37,76209.43,0.0,-0.75457,0.00017,14.23073]
[1776733726562,40.37,76206.33,0.0,-0.75511,0.00017,14.21342]
[1776733731597,40.37,76209.18,0.0,-0.75461,0.00017,14.22937]
[1776733736632,40.37,76207.65,0.0,-0.75487,0.00017,14.22095]
[1776733742672,40.37,76207.04,0.0,-0.75497,0.00017,14.21769]
[1776733747710,40.37,76207.43,0.0,-0.7549,0.00017,14.21996]
[1776733752743,40.37,76199.7,0.0,-0.75623,0.00017,14.17697]
[1776733753752,40.37,76192.59,0.0,-0.75745,0.00017,14.13728]
[1776733754757,40.37,76191.05,0.0,-0.75771,0.00017,14.12872]
[1776733756772,40.38,76184.57,0.0,-0.75881,0.00017,14.09258]
[1776733758786,40.38,76178.71,0.0,-0.75981,0.00017,14.0599]
[1776733763821,40.38,76174.37,0.0,-0.76055,0.00017,14.03552]
[1776733766842,40.38,76164.8,0.0,-0.76217,0.00017,13.98146]
[1776733771877,40.38,76162.77,0.0,-0.76258,0.00017,13.96425]
[1776733776912,40.38,76163.37,0.0,-0.76247,0.00017,13.9677]
[1776733781947,40.38,76166.38,0.0,-0.76196,0.00017,13.98479]
[1776733786982,40.38,76170.78,0.0,-0.76121,0.00017,14.00962]
[1776733790013,40.38,76180.74,0.0,-0.75952,0.00017,14.06564]
[1776733791073,40.38,76187.19,0.0,-0.75842,0.00017,14.10177]
[1776733797056,40.37,76189.11,0.0,-0.75811,0.00017,14.11195]
[1776733801151,40.37,76181.97,0.0,-0.75934,0.00017,14.07156]
[1776733807126,40.37,76176.64,0.0,-0.76024,0.00017,14.04188]
[1776733812161,40.37,76179.86,0.0,-0.75969,0.00017,14.06001]
[1776733817198,40.37,76181.05,0.0,-0.75948,0.00017,14.06691]
[1776733822233,40.38,76179.45,0.0,-0.75975,0.00017,14.05808]
[1776733828276,40.38,76182.69,0.0,-0.75918,0.00017,14.07674]
[1776733833310,40.38,76180.14,0.0,-0.75966,0.00017,14.05719]
[1776733838346,40.38,76180.96,0.0,-0.75953,0.00017,14.0616]
[1776733839352,40.38,76190.07,0.0,-0.75797,0.00017,14.1128]
[1776733841430,40.38,76200.38,0.0,-0.7562,0.00017,14.17044]
[1776733847412,40.38,76194.08,0.0,-0.75728,0.00017,14.13543]
[1776733852446,40.38,76189.7,0.0,-0.75801,0.00017,14.11132]
[1776733857479,40.39,76184.97,0.0,-0.75881,0.00017,14.0853]
[1776733862515,40.39,76183.07,0.0,-0.75912,0.00017,14.07503]
[1776733865538,40.39,76175.21,0.0,-0.76046,0.00017,14.03097]
[1776733867559,40.39,76166.08,0.0,-0.76201,0.00017,13.97952]
[1776733868562,40.39,76163.65,0.0,-0.76242,0.00017,13.9658]
[1776733873596,40.39,76163.65,0.0,-0.76241,0.00017,13.96601]
[1776733879638,40.39,76166.61,0.0,-0.76191,0.00017,13.98284]
[1776733884674,40.39,76169.5,0.0,-0.76141,0.00017,13.9992]
[1776733889709,40.39,76170.37,0.0,-0.76127,0.00017,14.00409]
[1776733895754,40.39,76171.77,0.0,-0.76109,0.00017,14.00617]
[1776733897765,40.39,76176.92,0.0,-0.76022,0.00017,14.03514]
[1776733899779,40.39,76175.71,0.0,-0.76042,0.00017,14.02825]
[1776733900787,40.39,76169.53,0.0,-0.76148,0.00017,13.99342]
[1776733901865,40.39,76153.21,0.0,-0.76424,0.00017,13.90115]
[1776733902814,40.39,76153.21,0.0,-0.76424,0.00017,13.90112]
[1776733903820,40.39,76153.23,0.0,-0.76424,0.00017,13.90115]
[1776733908856,40.39,76152.38,0.0,-0.76439,0.00017,13.89612]
[1776733913898,40.39,76149.09,0.0,-0.76496,0.00017,13.87709]
[1776733920943,40.39,76152.29,0.0,-0.76442,0.00017,13.89505]
[1776733922004,40.39,76159.88,0.0,-0.76314,0.00017,13.93816]
[1776733924973,40.39,76153.6,0.0,-0.76419,0.00017,13.90271]
[1776733925985,40.39,76147.18,0.0,-0.76528,0.00017,13.86623]
[1776733932074,40.39,76139.67,0.0,-0.76654,0.00017,13.82336]
[1776733936066,40.39,76124.88,0.0,-0.76902,0.00017,13.73883]
[1776733937073,40.39,76124.88,0.0,-0.76902,0.00017,13.73879]
[1776733942144,40.38,76123.12,0.0,-0.76932,0.00017,13.72862]
[1776733946133,40.39,76116.57,0.0,-0.77041,0.00017,13.69117]
[1776733949154,40.39,76111.54,0.0,-0.77124,0.00017,13.66245]
[1776733955196,40.39,76109.71,0.0,-0.77159,0.00017,13.64653]
[1776733960231,40.39,76109.2,0.0,-0.77167,0.00017,13.64399]
[1776733964259,40.39,76115.0,0.0,-0.77069,0.00017,13.67792]
[1776733969293,40.4,76115.24,0.0,-0.77064,0.00017,13.67966]
[1776733974329,40.4,76116.16,0.0,-0.77047,0.00017,13.68519]
[1776733979365,40.4,76113.11,0.0,-0.77097,0.00017,13.668]
[1776733984402,40.4,76105.12,0.0,-0.77228,0.00017,13.62249]
[1776733989435,40.4,76099.81,0.0,-0.77315,0.00017,13.59251]
[1776733994469,40.41,76094.47,0.0,-0.77401,0.00016,13.56228]
[1776733999505,40.41,76087.52,0.0,-0.77514,0.00016,13.52247]
[1776734004540,40.41,76088.06,0.0,-0.77504,0.00016,13.52604]
[1776734009578,40.41,76084.29,0.0,-0.77565,0.00016,13.50473]
[1776734014612,40.42,76086.72,0.0,-0.77529,0.00016,13.51362]
[1776734018642,40.42,76093.85,0.0,-0.77411,0.00016,13.55526]
[1776734021668,40.42,76099.11,0.0,-0.77323,0.00017,13.58582]
[1776734022717,40.42,76131.29,0.0,-0.76788,0.00017,13.7704]
[1776734024684,40.42,76136.06,0.0,-0.76708,0.00017,13.79768]
[1776734029718,40.42,76139.36,0.0,-0.76652,0.00017,13.81648]
[1776734034805,40.42,76140.94,0.0,-0.76626,0.00017,13.82556]
[1776734039840,40.42,76142.7,0.0,-0.76596,0.00017,13.83564]
[1776734042888,40.42,76156.57,0.0,-0.76362,0.00017,13.91429]
[1776734044880,40.42,76166.23,0.0,-0.76198,0.00017,13.96909]
[1776734045888,40.42,76169.09,0.0,-0.76149,0.00017,13.98527]
[1776734048909,40.42,76173.74,0.0,-0.7607,0.00017,14.01152]
[1776734053945,40.42,76173.01,0.0,-0.76082,0.00017,14.00748]
[1776734057974,40.42,76167.71,0.0,-0.76172,0.00017,13.97775]
[1776734063019,40.43,76166.43,0.0,-0.76193,0.00017,13.97083]
[1776734068043,40.43,76163.87,0.0,-0.76235,0.00017,13.95668]
[1776734073095,40.43,76162.13,0.0,-0.7627,0.00017,13.94135]
[1776734079121,40.43,76159.93,0.0,-0.76306,0.00017,13.92928]
[1776734084156,40.43,76158.3,0.0,-0.76333,0.00017,13.92038]
[1776734089191,40.43,76157.23,0.0,-0.7635,0.00017,13.91466]
[1776734094227,40.44,76153.52,0.0,-0.76411,0.00017,13.89413]
[1776734098254,40.44,76144.67,0.0,-0.76559,0.00017,13.84415]
[1776734099261,40.44,76137.5,0.0,-0.7668,0.00017,13.80339]
[1776734102287,40.44,76127.0,0.0,-0.76856,0.00017,13.74349]
[1776734103317,40.44,76115.02,0.0,-0.77055,0.00017,13.67493]
[1776734104298,40.44,76114.43,0.0,-0.77065,0.00017,13.67152]
[1776734106313,40.44,76104.89,0.0,-0.77224,0.00017,13.61673]
[1776734108325,40.44,76099.54,0.0,-0.77312,0.00017,13.58596]
[1776734113376,40.44,76107.46,0.0,-0.7718,0.00017,13.63186]
[1776734118399,40.44,76108.47,0.0,-0.77162,0.00017,13.63791]
[1776734120410,40.44,76100.38,0.0,-0.77296,0.00017,13.59154]
[1776734125444,40.44,76100.77,0.0,-0.77289,0.00017,13.59382]
[1776734130480,40.44,76099.34,0.0,-0.77313,0.00017,13.58569]
[1776734132494,40.44,76094.0,0.0,-0.77407,0.00016,13.54921]
[1776734137530,40.44,76090.0,0.0,-0.77472,0.00016,13.52646]
[1776734142564,40.45,76085.88,0.0,-0.77538,0.00016,13.50312]
[1776734147598,40.45,76088.08,0.0,-0.775,0.00016,13.51636]
[1776734152634,40.45,76087.93,0.0,-0.77502,0.00016,13.51593]
[1776734153641,40.45,76082.5,0.0,-0.77591,0.00016,13.48458]
[1776734155655,40.45,76075.73,0.0,-0.77701,0.00016,13.44553]
[1776734160692,40.46,76076.27,0.0,-0.77691,0.00016,13.44913]
[1776734163713,40.46,76069.11,0.0,-0.77808,0.00016,13.4077]
[1776734165726,40.46,76063.21,0.0,-0.77903,0.00016,13.37352]
[1776734171794,40.46,76052.47,0.0,-0.78077,0.00016,13.31147]
[1776734173783,40.46,76049.97,0.0,-0.78116,0.00016,13.29715]
[1776734178819,40.46,76038.11,0.0,-0.78306,0.00016,13.22831]
[1776734180832,40.46,76032.49,0.0,-0.78397,0.00016,13.19539]
[1776734185882,40.46,76026.48,0.0,-0.78493,0.00016,13.16045]
[1776734187891,40.47,76019.58,0.0,-0.78603,0.00016,13.12005]
[1776734192934,40.47,76023.65,0.0,-0.78543,0.00016,13.13859]
[1776734197970,40.47,76023.29,0.0,-0.78547,0.00016,13.13684]
[1776734202034,40.47,76018.14,0.0,-0.78629,0.00016,13.10683]
[1776734208039,40.47,76018.9,0.0,-0.78616,0.00016,13.11173]
[1776734213075,40.47,76014.11,0.0,-0.78691,0.00016,13.08388]
[1776734219118,40.48,76012.75,0.0,-0.78712,0.00016,13.07634]
[1776734224154,40.48,76014.7,0.0,-0.7868,0.00016,13.08808]
[1776734229189,40.48,76018.29,0.0,-0.78622,0.00016,13.10941]
[1776734234252,40.48,76020.18,0.0,-0.78592,0.00016,13.12052]
[1776734236245,40.48,76039.58,0.0,-0.7828,0.00016,13.23442]
[1776734237250,40.48,76045.02,0.0,-0.78192,0.00016,13.26632]
[1776734240276,40.48,76055.79,0.0,-0.78016,0.00016,13.32937]
[1776734241284,40.48,76061.27,0.0,-0.77927,0.00016,13.3613]
[1776734243300,40.48,76062.24,0.0,-0.77912,0.00016,13.3669]
[1776734246315,40.48,76068.98,0.0,-0.77802,0.00016,13.40597]
[1776734248330,40.48,76071.77,0.0,-0.77757,0.00016,13.42201]
[1776734251351,40.48,76063.11,0.0,-0.77905,0.00016,13.36569]
[1776734252394,40.48,76058.9,0.0,-0.77974,0.00016,13.34119]
[1776734258400,40.48,76062.76,0.0,-0.7791,0.00016,13.36379]
[1776734263437,40.48,76059.16,0.0,-0.77969,0.00016,13.34286]
[1776734268470,40.48,76058.57,0.0,-0.77979,0.00016,13.33938]
[1776734273506,40.48,76055.92,0.0,-0.78022,0.00016,13.32392]
[1776734278541,40.48,76053.09,0.0,-0.78068,0.00016,13.30741]
[1776734285590,40.48,76050.54,0.0,-0.78109,0.00016,13.29251]
[1776734290627,40.48,76048.2,0.0,-0.78147,0.00016,13.27879]
[1776734295660,40.48,76045.63,0.0,-0.78189,0.00016,13.26378]
[1776734300696,40.48,76044.98,0.0,-0.78199,0.00016,13.26003]
[1776734305732,40.48,76046.75,0.0,-0.78171,0.00016,13.27035]
[1776734308752,40.48,76051.81,0.0,-0.78089,0.00016,13.2998]
[1776734313788,40.48,76049.96,0.0,-0.78126,0.00016,13.28304]
[1776734318824,40.48,76045.27,0.0,-0.78201,0.00016,13.25574]
[1776734323858,40.48,76048.96,0.0,-0.78141,0.00016,13.2774]
[1776734328893,40.48,76046.12,0.0,-0.78187,0.00016,13.26083]
[1776734333928,40.48,76045.13,0.0,-0.78203,0.00016,13.2551]
[1776734338963,40.48,76046.28,0.0,-0.78184,0.00016,13.2619]
[1776734343047,40.48,76032.68,0.0,-0.78403,0.00016,13.18246]
[1776734343998,40.48,76032.68,0.0,-0.78403,0.00016,13.18259]
[1776734346012,40.48,76025.83,0.0,-0.78512,0.00016,13.14274]
[1776734353111,40.48,76025.25,0.0,-0.7852,0.00016,13.13987]
[1776734359103,40.49,76025.58,0.0,-0.78513,0.00016,13.14228]
[1776734364140,40.49,76023.52,0.0,-0.78545,0.00016,13.13056]
[1776734365148,40.49,76019.5,0.0,-0.78609,0.00016,13.10706]
[1776734369178,40.49,76015.15,0.0,-0.78677,0.00016,13.08212]
[1776734371192,40.49,76008.91,0.0,-0.78782,0.00016,13.03991]
[1776734376229,40.5,76011.3,0.0,-0.78741,0.00016,13.05506]
[1776734379253,40.5,76003.92,0.0,-0.78856,0.00016,13.01221]
[1776734380259,40.5,75997.27,0.0,-0.78961,0.00016,12.97322]
[1776734381271,40.5,75996.5,0.0,-0.78972,0.00016,12.96897]
[1776734386309,40.51,75995.47,0.0,-0.78984,0.00016,12.96444]
[1776734391346,40.52,75998.72,0.0,-0.78929,0.00016,12.9852]
[1776734393434,40.52,76005.0,0.0,-0.78827,0.00016,13.0228]
[1776734399402,40.53,76003.9,0.0,-0.78841,0.00016,13.01777]
[1776734404439,40.53,76002.28,0.0,-0.78863,0.00016,13.00941]
[1776734406453,40.54,76011.04,0.0,-0.78723,0.00016,13.0614]
[1776734407471,40.54,76016.57,0.0,-0.78634,0.00016,13.09406]
[1776734410485,40.54,76017.32,0.0,-0.78621,0.00016,13.09883]
[1776734415519,40.54,76021.28,0.0,-0.78556,0.00016,13.12262]
[1776734420556,40.54,76023.91,0.0,-0.78513,0.00016,13.13841]
[1776734425588,40.55,76021.75,0.0,-0.78547,0.00016,13.12605]
[1776734429616,40.55,76015.68,0.0,-0.78643,0.00016,13.09081]
[1776734434651,40.55,76017.94,0.0,-0.78612,0.00016,13.09875]
[1776734438682,40.55,76023.21,0.0,-0.78526,0.00016,13.13003]
[1776734443785,40.55,76023.79,0.0,-0.78516,0.00016,13.13369]
[1776734449760,40.55,76023.72,0.0,-0.78516,0.00016,13.13365]
[1776734453855,40.56,76017.52,0.0,-0.78615,0.00016,13.09753]
[1776734459829,40.56,76016.55,0.0,-0.78629,0.00016,13.09238]
[1776734463933,40.56,76026.08,0.0,-0.78475,0.00016,13.1486]
[1776734469909,40.56,76025.33,0.0,-0.78487,0.00016,13.14451]
[1776734474946,40.56,76036.32,0.0,-0.78309,0.00016,13.20912]
[1776734475953,40.56,76040.87,0.0,-0.78236,0.00016,13.23577]
[1776734481997,40.56,76042.11,0.0,-0.78215,0.00016,13.24327]
[1776734487034,40.57,76042.78,0.0,-0.78204,0.00016,13.24731]
[1776734494144,40.57,76040.4,0.0,-0.78248,0.00016,13.22771]
[1776734500124,40.57,76040.32,0.0,-0.78249,0.00016,13.22744]
[1776734505160,40.57,76036.28,0.0,-0.78313,0.00016,13.20409]
[1776734510195,40.57,76040.47,0.0,-0.78245,0.00016,13.22892]
[1776734516237,40.57,76042.85,0.0,-0.78205,0.00016,13.24315]
[1776734521272,40.57,76041.53,0.0,-0.78226,0.00016,13.23581]
[1776734526307,40.58,76041.5,0.0,-0.78225,0.00016,13.23608]
[1776734531342,40.58,76043.9,0.0,-0.78185,0.00016,13.25058]
[1776734536377,40.58,76044.62,0.0,-0.78171,0.00016,13.25528]
[1776734543430,40.58,76045.48,0.0,-0.78155,0.00016,13.26106]
[1776734544523,40.58,76038.26,0.0,-0.78272,0.00016,13.21909]
[1776734546449,40.58,76024.61,0.0,-0.78491,0.00016,13.1393]
[1776734547457,40.58,76016.07,0.0,-0.78627,0.00016,13.0893]
[1776734549471,40.59,76015.4,0.0,-0.78638,0.00016,13.08553]
[1776734554604,40.59,76012.45,0.0,-0.7869,0.00016,13.06279]
[1776734557527,40.59,76025.16,0.0,-0.78486,0.00016,13.13754]
[1776734558533,40.59,76029.35,0.0,-0.78419,0.00016,13.16206]
[1776734563569,40.59,76024.39,0.0,-0.78499,0.00016,13.13295]
[1776734568604,40.59,76024.18,0.0,-0.78502,0.00016,13.13175]
[1776734573641,40.59,76029.3,0.0,-0.7842,0.00016,13.16169]
[1776734579686,40.59,76028.57,0.0,-0.78432,0.00016,13.15726]
[1776734584818,40.59,76029.01,0.0,-0.78425,0.00016,13.15968]
[1776734592781,40.59,76029.34,0.0,-0.78421,0.00016,13.16134]
[1776734594889,40.59,76036.02,0.0,-0.78313,0.00016,13.20039]
[1776734597814,40.59,76039.05,0.0,-0.78265,0.00016,13.21803]
[1776734600837,40.58,76045.47,0.0,-0.78162,0.00016,13.25528]
[1776734605871,40.58,76042.68,0.0,-0.78207,0.00016,13.23882]
[1776734610905,40.58,76044.87,0.0,-0.78172,0.00016,13.25159]
[1776734616947,40.58,76047.25,0.0,-0.7814,0.00016,13.25962]
[1776734619974,40.58,76054.64,0.0,-0.7802,0.00016,13.3026]
[1776734625103,40.58,76061.72,0.0,-0.77905,0.00016,13.34373]
[1776734627022,40.58,76062.59,0.0,-0.77891,0.00016,13.34883]
[1776734632058,40.58,76058.54,0.0,-0.77956,0.00016,13.32543]
[1776734638099,40.59,76057.02,0.0,-0.7798,0.00016,13.31681]
[1776734641122,40.59,76051.76,0.0,-0.78065,0.00016,13.28635]
[1776734642130,40.59,76045.37,0.0,-0.78169,0.00016,13.24922]
[1776734643136,40.59,76041.55,0.0,-0.7823,0.00016,13.22707]
[1776734648171,40.59,76038.95,0.0,-0.7827,0.00016,13.21258]
[1776734650185,40.59,76032.99,0.0,-0.78365,0.00016,13.17802]
[1776734652199,40.59,76031.84,0.0,-0.78383,0.00016,13.17164]
[1776734657234,40.59,76031.2,0.0,-0.78393,0.00016,13.16789]
[1776734662271,40.59,76033.07,0.0,-0.78363,0.00016,13.17883]
[1776734665384,40.59,76042.06,0.0,-0.78218,0.00016,13.2312]
[1776734671332,40.59,76038.28,0.0,-0.78286,0.00016,13.20307]
[1776734676367,40.59,76037.78,0.0,-0.78295,0.00016,13.20006]
[1776734682409,40.59,76037.59,0.0,-0.78298,0.00016,13.19888]
[1776734687444,40.59,76040.49,0.0,-0.78251,0.00016,13.21575]
[1776734695600,40.59,76040.9,0.0,-0.78245,0.00016,13.21804]
[1776734701542,40.59,76045.66,0.0,-0.78168,0.00016,13.24591]
[1776734706577,40.59,76047.23,0.0,-0.78143,0.00016,13.25497]
[1776734711611,40.59,76049.49,0.0,-0.78107,0.00016,13.26787]
[1776734716647,40.59,76050.31,0.0,-0.78094,0.00016,13.27237]
[1776734721682,40.59,76048.47,0.0,-0.78125,0.00016,13.2614]
[1776734724704,40.59,76040.63,0.0,-0.78252,0.00016,13.21562]
[1776734725812,40.59,76033.83,0.0,-0.78361,0.00016,13.17593]
[1776734730747,40.59,76027.09,0.0,-0.78469,0.00016,13.13671]
[1776734732761,40.59,76017.69,0.0,-0.78626,0.00016,13.07591]
[1776734735884,40.59,76012.28,0.0,-0.78711,0.00016,13.04454]
[1776734741833,40.59,76008.19,0.0,-0.78773,0.00016,13.02147]
[1776734746862,40.6,76011.25,0.0,-0.78722,0.00016,13.04023]
[1776734749884,40.6,76006.18,0.0,-0.78802,0.00016,13.01086]
[1776734754920,40.6,76003.84,0.0,-0.78837,0.00016,12.99793]
[1776734759953,40.61,75999.93,0.0,-0.78896,0.00016,12.97587]
[1776734764992,40.61,75997.63,0.0,-0.7893,0.00016,12.96332]
[1776734770030,40.62,75999.0,0.0,-0.78905,0.00016,12.9724]
[1776734772042,40.62,76005.4,0.0,-0.78803,0.00016,13.0104]
[1776734776186,40.62,76014.87,0.0,-0.78651,0.00016,13.06656]
[1776734778086,40.62,76017.5,0.0,-0.78608,0.00016,13.08218]
[1776734780110,40.62,76010.99,0.0,-0.78711,0.00016,13.04413]
[1776734781109,40.62,76005.21,0.0,-0.78803,0.00016,13.01029]
[1776734783123,40.63,76003.71,0.0,-0.78826,0.00016,13.00176]
[1776734786257,40.63,75998.6,0.0,-0.78906,0.00016,12.97213]
[1776734793192,40.63,75998.22,0.0,-0.78915,0.00016,12.96521]
[1776734798230,40.64,75997.37,0.0,-0.78926,0.00016,12.96113]
[1776734803268,40.64,75995.92,0.0,-0.78947,0.00016,12.95354]
[1776734809310,40.65,75995.6,0.0,-0.78948,0.00016,12.9528]
[1776734814348,40.65,75995.0,0.0,-0.78955,0.00016,12.95042]
[1776734820387,40.66,75994.95,0.0,-0.78952,0.00016,12.9513]
[1776734825422,40.66,75996.55,0.0,-0.78924,0.00016,12.9617]
[1776734830457,40.67,76000.43,0.0,-0.7886,0.00016,12.98538]
[1776734835493,40.67,76002.75,0.0,-0.78821,0.00016,12.99977]
[1776734836618,40.67,76009.25,0.0,-0.78718,0.00016,13.03789]
[1776734837506,40.67,76009.25,0.0,-0.78717,0.00016,13.03814]
[1776734840527,40.67,76014.31,0.0,-0.78636,0.00016,13.06797]
[1776734845562,40.67,76016.8,0.0,-0.78596,0.00016,13.08269]
[1776734850596,40.67,76012.64,0.0,-0.78662,0.00016,13.05861]
[1776734855632,40.68,76011.18,0.0,-0.78691,0.00016,13.04448]
[1776734860668,40.68,76012.3,0.0,-0.78672,0.00016,13.0514]
[1776734865708,40.68,76012.06,0.0,-0.78675,0.00016,13.0503]
[1776734871758,40.68,76011.77,0.0,-0.78678,0.00016,13.04902]
[1776734872763,40.68,76017.45,0.0,-0.78587,0.00016,13.08233]
[1776734873770,40.68,76019.4,0.0,-0.78556,0.00016,13.09376]
[1776734876910,40.68,76014.36,0.0,-0.78636,0.00016,13.06435]
[1776734885854,40.68,76011.08,0.0,-0.78688,0.00016,13.04552]
[1776734888878,40.68,76003.67,0.0,-0.78805,0.00016,13.00225]
[1776734893911,40.69,76004.49,0.0,-0.78791,0.00016,13.00746]
[1776734900965,40.69,76003.67,0.0,-0.78802,0.00016,13.00326]
[1776734905995,40.69,76002.84,0.0,-0.78814,0.00016,12.99885]
[1776734911032,40.69,76004.5,0.0,-0.78793,0.00016,13.00314]
[1776734915063,40.7,76011.85,0.0,-0.78675,0.00016,13.04651]
[1776734916071,40.7,76018.44,0.0,-0.7857,0.00016,13.08509]
[1776734918086,40.7,76021.79,0.0,-0.78517,0.00016,13.10464]
[1776734924130,40.69,76025.94,0.0,-0.78451,0.00016,13.12875]
[1776734929165,40.69,76031.39,0.0,-0.78363,0.00016,13.16045]
[1776734935205,40.69,76033.56,0.0,-0.78329,0.00016,13.17289]
[1776734940241,40.69,76035.34,0.0,-0.78301,0.00016,13.18307]
[1776734945276,40.69,76040.41,0.0,-0.78219,0.00016,13.21271]
[1776734951318,40.69,76044.23,0.0,-0.78157,0.00016,13.23515]
[1776734953332,40.69,76049.53,0.0,-0.78071,0.00016,13.26598]
[1776734958368,40.69,76052.5,0.0,-0.78023,0.00016,13.28319]
[1776734959373,40.69,76060.34,0.0,-0.77895,0.00016,13.3286]
[1776734960381,40.69,76061.74,0.0,-0.77872,0.00016,13.33676]
[1776734965419,40.7,76060.16,0.0,-0.77898,0.00016,13.32773]
[1776734967545,40.7,76051.16,0.0,-0.78044,0.00016,13.27558]
[1776734971458,40.7,76056.54,0.0,-0.77963,0.00016,13.30095]
[1776734973472,40.7,76061.25,0.0,-0.77886,0.00016,13.32832]
[1776734977503,40.7,76074.3,0.0,-0.77673,0.00016,13.40376]
[1776734978510,40.7,76081.75,0.0,-0.77551,0.00016,13.44659]
[1776734979532,40.7,76084.03,0.0,-0.77514,0.00016,13.4597]
[1776734980524,40.7,76115.02,0.0,-0.77002,0.00017,13.63708]
[1776734981536,40.7,76133.41,0.0,-0.76695,0.00017,13.74145]
[1776734982539,40.7,76130.63,0.0,-0.76742,0.00017,13.72563]
[1776734987576,40.7,76131.52,0.0,-0.76727,0.00017,13.73059]
[1776734989588,40.7,76138.75,0.0,-0.76607,0.00017,13.77131]
[1776734990595,40.7,76144.95,0.0,-0.76503,0.00017,13.80627]
[1776734991602,40.7,76149.71,0.0,-0.76423,0.00017,13.83302]
[1776734993617,40.7,76143.1,0.0,-0.76534,0.00017,13.79575]
[1776734994623,40.69,76141.87,0.0,-0.76555,0.00017,13.78875]
[1776734999660,40.69,76141.26,0.0,-0.76566,0.00017,13.78512]
[1776735004694,40.69,76148.93,0.0,-0.76437,0.00017,13.82818]
[1776735006711,40.69,76160.46,0.0,-0.76243,0.00017,13.89288]
[1776735007840,40.69,76164.59,0.0,-0.76173,0.00017,13.91597]
[1776735012750,40.69,76171.07,0.0,-0.76064,0.00017,13.9522]
[1776735014764,40.69,76176.58,0.0,-0.7597,0.00017,13.98293]
[1776735019801,40.69,76175.31,0.0,-0.75992,0.00017,13.97573]
[1776735023828,40.69,76169.41,0.0,-0.76092,0.00017,13.94269]
[1776735025845,40.69,76162.83,0.0,-0.76204,0.00017,13.90586]
[1776735027982,40.69,76162.65,0.0,-0.76207,0.00017,13.90495]
[1776735032892,40.69,76169.8,0.0,-0.76091,0.00017,13.93939]
[1776735036926,40.69,76184.34,0.0,-0.75844,0.00017,14.02047]
[1776735038053,40.69,76190.11,0.0,-0.75745,0.00017,14.05246]
[1776735039950,40.69,76189.7,0.0,-0.75753,0.00017,14.04996]
[1776735044985,40.69,76193.42,0.0,-0.75691,0.00017,14.07005]
[1776735046998,40.69,76202.48,0.0,-0.75536,0.00017,14.12015]
[1776735048138,40.69,76216.24,0.0,-0.75299,0.00017,14.19596]
[1776735049015,40.69,76216.24,0.0,-0.75299,0.00017,14.19591]
[1776735051056,40.69,76228.59,0.0,-0.75085,0.00017,14.26361]
[1776735052045,40.69,76235.39,0.0,-0.74967,0.00017,14.3007]
[1776735053052,40.69,76233.52,0.0,-0.75,0.00017,14.29042]
[1776735057076,40.68,76227.34,0.0,-0.75108,0.00017,14.25637]
[1776735058212,40.68,76217.77,0.0,-0.75275,0.00017,14.2036]
[1776735064128,40.68,76221.14,0.0,-0.75219,0.00017,14.2215]
[1776735065134,40.68,76228.01,0.0,-0.751,0.00017,14.25901]
[1776735068297,40.68,76233.26,0.0,-0.75009,0.00017,14.28756]
[1776735074197,40.68,76228.25,0.0,-0.75097,0.00017,14.25988]
[1776735079232,40.68,76230.46,0.0,-0.75059,0.00017,14.27185]
[1776735084268,40.67,76229.56,0.0,-0.75076,0.00017,14.26675]
[1776735087287,40.67,76223.83,0.0,-0.75175,0.00017,14.2353]
[1776735092323,40.67,76223.42,0.0,-0.75188,0.00017,14.2273]
[1776735097358,40.67,76222.86,0.0,-0.75198,0.00017,14.22423]
[1776735102393,40.67,76222.86,0.0,-0.75198,0.00017,14.22423]
[1776735107428,40.67,76225.14,0.0,-0.75159,0.00017,14.23672]
[1776735111456,40.67,76212.88,0.0,-0.7537,0.00017,14.16946]
[1776735112463,40.67,76210.04,0.0,-0.7542,0.00017,14.15376]
[1776735117498,40.67,76204.95,0.0,-0.75508,0.00017,14.12554]
[1776735120522,40.67,76199.42,0.0,-0.75603,0.00017,14.09489]
[1776735121527,40.67,76192.09,0.0,-0.75729,0.00017,14.0542]
[1776735123541,40.67,76182.34,0.0,-0.75896,0.00017,13.99989]
[1776735126573,40.67,76179.15,0.0,-0.75951,0.00017,13.98189]
[1776735128733,40.67,76194.23,0.0,-0.75693,0.00017,14.06568]
[1776735130600,40.67,76195.14,0.0,-0.75678,0.00017,14.07073]
[1776735135634,40.67,76190.93,0.0,-0.7575,0.00017,14.0472]
[1776735139662,40.67,76185.42,0.0,-0.75846,0.00017,14.01622]
[1776735143690,40.66,76180.25,0.0,-0.75935,0.00017,13.98708]
[1776735148725,40.66,76177.81,0.0,-0.75977,0.00017,13.97324]
[1776735152760,40.66,76185.96,0.0,-0.75845,0.00017,14.01259]
[1776735157794,40.66,76185.16,0.0,-0.7586,0.00017,14.00786]
[1776735161822,40.66,76180.12,0.0,-0.75947,0.00017,13.97946]
[1776735166856,40.66,76176.6,0.0,-0.76008,0.00017,13.9594]
[1776735171892,40.65,76175.59,0.0,-0.76026,0.00017,13.9534]
[1776735176927,40.65,76182.76,0.0,-0.75905,0.00017,13.99304]
[1776735177934,40.65,76183.55,0.0,-0.75892,0.00017,13.99742]
[1776735179088,40.65,76190.77,0.0,-0.75769,0.00017,14.03757]
[1776735180955,40.65,76192.61,0.0,-0.75737,0.00017,14.0478]
[1776735185991,40.65,76194.39,0.0,-0.75707,0.00017,14.05771]
[1776735191026,40.65,76196.81,0.0,-0.75665,0.00017,14.07114]
[1776735197068,40.65,76192.89,0.0,-0.75732,0.00017,14.04932]
[1776735202102,40.65,76191.24,0.0,-0.75761,0.00017,14.04004]
[1776735208144,40.65,76189.39,0.0,-0.75793,0.00017,14.02958]
[1776735212172,40.65,76179.22,0.0,-0.75974,0.00017,13.96682]
[1776735214188,40.65,76176.83,0.0,-0.76015,0.00017,13.9533]
[1776735219370,40.65,76177.42,0.0,-0.76007,0.00017,13.95623]
[1776735225264,40.64,76176.47,0.0,-0.76024,0.00017,13.95044]
[1776735230298,40.64,76179.59,0.0,-0.75972,0.00017,13.96745]
[1776735235333,40.64,76181.23,0.0,-0.75946,0.00017,13.97612]
[1776735240375,40.63,76181.27,0.0,-0.75947,0.00017,13.97587]
[1776735242395,40.63,76166.57,0.0,-0.76197,0.00017,13.89344]
[1776735243394,40.63,76160.25,0.0,-0.76304,0.00017,13.85794]
[1776735244403,40.63,76159.99,0.0,-0.76309,0.00017,13.85651]
[1776735249583,40.63,76153.69,0.0,-0.76415,0.00017,13.82122]
[1776735252462,40.64,76151.8,0.0,-0.76446,0.00017,13.81072]
[1776735257497,40.64,76150.19,0.0,-0.76473,0.00017,13.80166]
[1776735262530,40.63,76150.76,0.0,-0.76464,0.00017,13.80471]
[1776735267566,40.63,76146.64,0.0,-0.76535,0.00017,13.78085]
[1776735268572,40.63,76139.88,0.0,-0.76649,0.00017,13.74253]
[1776735269726,40.63,76137.84,0.0,-0.76684,0.00017,13.73092]
[1776735274614,40.63,76136.93,0.0,-0.76706,0.00017,13.71985]
[1776735279797,40.63,76129.48,0.0,-0.76831,0.00017,13.67751]
[1776735281667,40.63,76128.44,0.0,-0.76848,0.00017,13.67167]
[1776735286701,40.63,76129.43,0.0,-0.7683,0.00017,13.67757]
[1776735291740,40.63,76128.81,0.0,-0.7684,0.00017,13.67424]
[1776735296775,40.63,76133.6,0.0,-0.7676,0.00017,13.70128]
[1776735302818,40.63,76137.46,0.0,-0.76696,0.00017,13.72306]
[1776735307851,40.63,76138.64,0.0,-0.76675,0.00017,13.73003]
[1776735310875,40.63,76133.39,0.0,-0.76763,0.00017,13.70045]
[1776735315908,40.63,76131.78,0.0,-0.7679,0.00017,13.69122]
[1776735320943,40.63,76129.96,0.0,-0.76821,0.00017,13.68079]
[1776735325977,40.63,76132.55,0.0,-0.76777,0.00017,13.69576]
[1776735331015,40.64,76131.59,0.0,-0.76798,0.00017,13.68498]
[1776735337056,40.64,76131.21,0.0,-0.76803,0.00017,13.68315]
[1776735342092,40.64,76130.73,0.0,-0.76811,0.00017,13.68044]
[1776735345112,40.64,76136.79,0.0,-0.76709,0.00017,13.71491]
[1776735350293,40.64,76142.44,0.0,-0.76614,0.00017,13.74712]
[1776735355182,40.64,76150.82,0.0,-0.76472,0.00017,13.79464]
[1776735360363,40.64,76150.16,0.0,-0.76483,0.00017,13.79086]
[1776735363239,40.64,76142.07,0.0,-0.7662,0.00017,13.74512]
[1776735365254,40.64,76141.58,0.0,-0.76628,0.00017,13.74238]
[1776735370435,40.64,76140.83,0.0,-0.7664,0.00017,13.73828]
[1776735376331,40.64,76129.64,0.0,-0.76827,0.00017,13.67501]
[1776735377339,40.64,76123.47,0.0,-0.7693,0.00017,13.63995]
[1776735380509,40.64,76119.02,0.0,-0.77004,0.00017,13.61465]
[1776735386403,40.64,76118.37,0.0,-0.77015,0.00017,13.61073]
[1776735391437,40.64,76115.46,0.0,-0.77071,0.00017,13.58815]
[1776735396475,40.64,76119.07,0.0,-0.77011,0.00017,13.60866]
[1776735399494,40.64,76121.43,0.0,-0.76972,0.00017,13.62198]
[1776735401510,40.64,76129.05,0.0,-0.76845,0.00017,13.66535]
[1776735407698,40.64,76133.69,0.0,-0.76766,0.00017,13.69212]
[1776735413595,40.65,76130.9,0.0,-0.7681,0.00017,13.67689]
[1776735415611,40.65,76119.46,0.0,-0.77001,0.00017,13.61193]
[1776735416618,40.65,76100.83,0.0,-0.7731,0.00017,13.50554]
[1776735417768,40.65,76091.95,0.0,-0.77457,0.00016,13.45463]
[1776735423666,40.65,76092.39,0.0,-0.77449,0.00016,13.45738]
[1776735430715,40.65,76090.32,0.0,-0.77483,0.00016,13.44535]
[1776735436757,40.65,76088.18,0.0,-0.77519,0.00016,13.43292]
[1776735439779,40.65,76082.94,0.0,-0.77605,0.00016,13.40271]
[1776735441792,40.65,76068.71,0.0,-0.77838,0.00016,13.32059]
[1776735442800,40.65,76063.65,0.0,-0.77921,0.00016,13.2913]
[1776735444814,40.65,76062.16,0.0,-0.77944,0.00016,13.28299]
[1776735446827,40.65,76069.13,0.0,-0.7783,0.00016,13.32346]
[1776735447979,40.65,76071.03,0.0,-0.77798,0.00016,13.33463]
[1776735453877,40.65,76067.22,0.0,-0.77866,0.00016,13.30718]
[1776735455892,40.65,76062.19,0.0,-0.77947,0.00016,13.27824]
[1776735458049,40.65,76068.94,0.0,-0.77837,0.00016,13.31754]
[1776735459925,40.66,76075.5,0.0,-0.77729,0.00016,13.35561]
[1776735464956,40.66,76071.92,0.0,-0.77787,0.00016,13.33509]
[1776735469989,40.66,76067.36,0.0,-0.77861,0.00016,13.3089]
[1776735474018,40.66,76062.27,0.0,-0.77943,0.00016,13.27973]
[1776735477039,40.66,76054.13,0.0,-0.78075,0.00016,13.23249]
[1776735480073,40.66,76050.61,0.0,-0.78133,0.00016,13.21199]
[1776735485110,40.66,76053.51,0.0,-0.78085,0.00016,13.22895]
[1776735494172,40.66,76054.52,0.0,-0.78066,0.00016,13.23581]
[1776735501221,40.67,76056.91,0.0,-0.78026,0.00016,13.25013]
[1776735506259,40.67,76056.69,0.0,-0.78028,0.00016,13.24947]
[1776735511293,40.67,76057.38,0.0,-0.78022,0.00016,13.24796]
[1776735512301,40.67,76064.6,0.0,-0.77904,0.00016,13.28992]
[1776735513310,40.67,76073.22,0.0,-0.77763,0.00016,13.33974]
[1776735514316,40.67,76076.98,0.0,-0.77702,0.00016,13.3614]
[1776735520359,40.67,76074.67,0.0,-0.7774,0.00016,13.34803]
[1776735524386,40.67,76080.28,0.0,-0.77648,0.00016,13.38048]
[1776735529422,40.67,76082.78,0.0,-0.77605,0.00016,13.39534]
[1776735534459,40.68,76083.96,0.0,-0.77585,0.00016,13.40256]
[1776735539494,40.68,76082.46,0.0,-0.77609,0.00016,13.39394]
[1776735542524,40.68,76093.93,0.0,-0.7742,0.00016,13.45982]
[1776735543521,40.68,76093.93,0.0,-0.7742,0.00016,13.45995]
[1776735544535,40.68,76086.65,0.0,-0.7754,0.00016,13.41813]
[1776735547550,40.68,76085.43,0.0,-0.7756,0.00016,13.41115]
[1776735552584,40.68,76085.99,0.0,-0.77551,0.00016,13.41428]
[1776735557620,40.68,76085.5,0.0,-0.77559,0.00016,13.41142]
[1776735562654,40.68,76077.39,0.0,-0.77692,0.00016,13.36473]
[1776735563665,40.68,76074.25,0.0,-0.77744,0.00016,13.34667]
[1776735568828,40.68,76070.53,0.0,-0.77803,0.00016,13.32551]
[1776735574739,40.68,76067.5,0.0,-0.77858,0.00016,13.3026]
[1776735579775,40.68,76065.71,0.0,-0.77887,0.00016,13.29242]
[1776735580781,40.68,76058.65,0.0,-0.78002,0.00016,13.2515]
[1776735581789,40.68,76054.48,0.0,-0.7807,0.00016,13.22734]
[1776735586825,40.68,76052.5,0.0,-0.78102,0.00016,13.21587]
[1776735590852,40.68,76045.01,0.0,-0.78224,0.00016,13.17206]
[1776735591858,40.68,76036.39,0.0,-0.78363,0.00016,13.12186]
[1776735592865,40.68,76033.93,0.0,-0.78402,0.00016,13.10756]
[1776735597900,40.68,76034.7,0.0,-0.78389,0.00016,13.11235]
[1776735602939,40.68,76029.72,0.0,-0.78469,0.00016,13.08348]
[1776735605961,40.68,76024.05,0.0,-0.78559,0.00016,13.0507]
[1776735609988,40.69,76022.65,0.0,-0.7858,0.00016,13.04291]
[1776735612003,40.69,76022.74,0.0,-0.78578,0.00016,13.04363]
[1776735615024,40.69,76017.36,0.0,-0.78663,0.00016,13.01247]
[1776735618046,40.69,76012.13,0.0,-0.78746,0.00016,12.98229]
[1776735623081,40.69,76012.32,0.0,-0.78741,0.00016,12.9841]
[1776735624091,40.69,76006.25,0.0,-0.78837,0.00016,12.94858]
[1776735629255,40.7,76003.7,0.0,-0.78877,0.00016,12.93396]
[1776735635164,40.7,76004.85,0.0,-0.78863,0.00016,12.93541]
[1776735640201,40.7,76008.35,0.0,-0.78805,0.00016,12.95667]
[1776735645234,40.71,76013.46,0.0,-0.78721,0.00016,12.98754]
[1776735650269,40.71,76013.54,0.0,-0.78718,0.00016,12.98862]
[1776735656312,40.71,76012.62,0.0,-0.78732,0.00016,12.9838]
[1776735661348,40.72,76010.36,0.0,-0.78766,0.00016,12.97125]
[1776735665427,40.72,76017.29,0.0,-0.78654,0.00016,13.01222]
[1776735667392,40.72,76026.7,0.0,-0.78503,0.00016,13.06724]
[1776735672428,40.72,76029.72,0.0,-0.78454,0.00016,13.08492]
[1776735677463,40.72,76027.85,0.0,-0.78484,0.00016,13.07414]
[1776735683504,40.72,76025.18,0.0,-0.78526,0.00016,13.05889]
[1776735688539,40.72,76022.89,0.0,-0.78562,0.00016,13.04581]
[1776735692567,40.72,76017.86,0.0,-0.78648,0.00016,13.0108]
[1776735696599,40.72,76024.51,0.0,-0.78541,0.00016,13.05]
[1776735698615,40.72,76029.32,0.0,-0.78463,0.00016,13.07811]
[1776735703650,40.73,76033.03,0.0,-0.78404,0.00016,13.09981]
[1776735705663,40.73,76038.51,0.0,-0.78315,0.00016,13.13173]
[1776735708686,40.73,76044.31,0.0,-0.78221,0.00016,13.16552]
[1776735709829,40.73,76062.47,0.0,-0.77926,0.00016,13.27101]
[1776735711708,40.73,76062.41,0.0,-0.77927,0.00016,13.2708]
[1776735712716,40.73,76053.81,0.0,-0.78066,0.00016,13.22108]
[1776735713720,40.73,76051.53,0.0,-0.78103,0.00016,13.20798]
[1776735716740,40.73,76057.54,0.0,-0.78004,0.00016,13.24312]
[1776735721804,40.73,76059.04,0.0,-0.77979,0.00016,13.2522]
[1776735726835,40.73,76054.43,0.0,-0.78053,0.00016,13.2259]
[1776735731873,40.74,76054.89,0.0,-0.78044,0.00016,13.22899]
[1776735736914,40.74,76053.33,0.0,-0.78068,0.00016,13.22034]
[1776735741945,40.74,76053.63,0.0,-0.78064,0.00016,13.22174]
[1776735746979,40.73,76057.33,0.0,-0.78005,0.00016,13.2428]
[1776735750120,40.73,76048.82,0.0,-0.78143,0.00016,13.19351]
[1776735753021,40.73,76054.26,0.0,-0.78062,0.00016,13.21906]
[1776735758057,40.73,76054.23,0.0,-0.78063,0.00016,13.21866]
[1776735763092,40.73,76054.38,0.0,-0.78061,0.00016,13.21944]
[1776735768127,40.73,76058.29,0.0,-0.77996,0.00016,13.24236]
[1776735773162,40.73,76049.3,0.0,-0.78142,0.00016,13.19035]
[1776735777191,40.73,76054.75,0.0,-0.78054,0.00016,13.22181]
[1776735782227,40.73,76059.15,0.0,-0.77982,0.00016,13.24756]
[1776735786253,40.74,76054.09,0.0,-0.78063,0.00016,13.21853]
[1776735791290,40.74,76053.44,0.0,-0.78074,0.00016,13.21468]
[1776735796324,40.73,76053.73,0.0,-0.7807,0.00016,13.21614]
[1776735801359,40.73,76053.75,0.0,-0.7807,0.00016,13.21602]
[1776735806396,40.73,76054.09,0.0,-0.78066,0.00016,13.21774]
[1776735812437,40.73,76055.94,0.0,-0.78043,0.00016,13.2222]
[1776735818479,40.73,76056.61,0.0,-0.78033,0.00016,13.22564]
[1776735823514,40.73,76048.27,0.0,-0.7817,0.00016,13.17693]
[1776735827545,40.73,76043.32,0.0,-0.78251,0.00016,13.14793]
[1776735828548,40.73,76038.13,0.0,-0.78334,0.00016,13.11772]
[1776735833584,40.72,76035.5,0.0,-0.78377,0.00016,13.10238]
[1776735836605,40.72,76042.19,0.0,-0.78269,0.00016,13.14118]
[1776735841641,40.72,76044.02,0.0,-0.7824,0.00016,13.15162]
[1776735846676,40.72,76044.52,0.0,-0.78233,0.00016,13.1544]
[1776735850833,40.72,76058.6,0.0,-0.78005,0.00016,13.23599]
[1776735851714,40.72,76058.6,0.0,-0.78004,0.00016,13.23604]
[1776735855740,40.72,76062.17,0.0,-0.77946,0.00016,13.25672]
[1776735860903,40.72,76062.68,0.0,-0.77938,0.00016,13.25963]
[1776735865810,40.72,76057.15,0.0,-0.78028,0.00016,13.22764]
[1776735870974,40.72,76058.04,0.0,-0.78013,0.00016,13.23288]
[1776735876887,40.72,76060.92,0.0,-0.77973,0.00016,13.24366]
[1776735881922,40.72,76062.51,0.0,-0.77948,0.00016,13.2526]
[1776735882929,40.72,76067.79,0.0,-0.77862,0.00016,13.28316]
[1776735884951,40.72,76072.03,0.0,-0.77792,0.00016,13.30764]
[1776735885953,40.72,76077.04,0.0,-0.7771,0.00016,13.33653]
[1776735886960,40.72,76085.23,0.0,-0.77576,0.00016,13.38363]
[1776735887967,40.72,76086.67,0.0,-0.77552,0.00016,13.39183]
[1776735893002,40.72,76084.82,0.0,-0.77584,0.00016,13.3808]
[1776735899053,40.72,76084.28,0.0,-0.77594,0.00016,13.37734]
[1776735904085,40.72,76083.9,0.0,-0.77601,0.00016,13.37494]
[1776735909121,40.72,76081.77,0.0,-0.77636,0.00016,13.36247]
[1776735911261,40.72,76075.8,0.0,-0.77734,0.00016,13.32811]
[1776735916169,40.72,76063.74,0.0,-0.77931,0.00016,13.25862]
[1776735917178,40.72,76057.05,0.0,-0.7804,0.00016,13.21995]
[1776735921337,40.72,76050.89,0.0,-0.78139,0.00016,13.18448]
[1776735924226,40.72,76043.48,0.0,-0.78259,0.00016,13.1415]
[1776735929260,40.72,76043.51,0.0,-0.78258,0.00016,13.1417]
[1776735934295,40.72,76046.53,0.0,-0.78216,0.00016,13.15334]
[1776735939330,40.72,76044.43,0.0,-0.7825,0.00016,13.14116]
[1776735941482,40.72,76050.85,0.0,-0.78146,0.00016,13.17842]
[1776735947386,40.72,76049.55,0.0,-0.78167,0.00016,13.17069]
[1776735948395,40.72,76044.25,0.0,-0.78253,0.00016,13.13992]
[1776735953429,40.72,76049.12,0.0,-0.78174,0.00016,13.16824]
[1776735958466,40.72,76056.7,0.0,-0.78052,0.00016,13.212]
[1776735960478,40.72,76062.6,0.0,-0.77957,0.00016,13.24594]
[1776735961622,40.71,76053.07,0.0,-0.78112,0.00016,13.19061]
[1776735962492,40.71,76053.07,0.0,-0.78112,0.00016,13.19055]
[1776735963499,40.71,76046.64,0.0,-0.78216,0.00016,13.15321]
[1776735968534,40.71,76042.91,0.0,-0.78277,0.00016,13.13152]
[1776735973569,40.71,76040.97,0.0,-0.78308,0.00016,13.12021]
[1776735978606,40.71,76040.16,0.0,-0.78321,0.00016,13.1155]
[1776735983647,40.71,76039.04,0.0,-0.78339,0.00016,13.10899]
[1776735989688,40.71,76035.26,0.0,-0.784,0.00016,13.08715]
[1776735995730,40.72,76036.33,0.0,-0.78388,0.00016,13.08772]
[1776736001907,40.72,76036.34,0.0,-0.78387,0.00016,13.08805]
[1776736006808,40.72,76029.81,0.0,-0.78491,0.00016,13.05032]
[1776736009829,40.72,76024.01,0.0,-0.78584,0.00016,13.01653]
[1776736014864,40.72,76020.02,0.0,-0.78647,0.00016,12.99359]
[1776736019900,40.72,76015.12,0.0,-0.78723,0.00016,12.96567]
[1776736022048,40.73,76020.38,0.0,-0.78638,0.00016,12.99679]
[1776736027956,40.73,76019.84,0.0,-0.78645,0.00016,12.99451]
[1776736033020,40.73,76020.44,0.0,-0.78633,0.00016,12.99874]
[1776736037024,40.74,76011.48,0.0,-0.78775,0.00016,12.9467]
[1776736039037,40.74,76007.27,0.0,-0.78842,0.00016,12.92222]
[1776736044072,40.74,76006.9,0.0,-0.78846,0.00016,12.92061]
[1776736049107,40.74,76006.89,0.0,-0.78845,0.00016,12.92109]
[1776736052262,40.74,76001.02,0.0,-0.78943,0.00016,12.88126]
[1776736058171,40.75,76001.9,0.0,-0.78927,0.00016,12.8871]
[1776736061195,40.75,76007.98,0.0,-0.78829,0.00016,12.92309]
[1776736067237,40.75,76009.54,0.0,-0.78803,0.00016,12.93263]
[1776736071266,40.75,76017.07,0.0,-0.78683,0.00016,12.97693]
[1776736072401,40.75,76023.51,0.0,-0.7858,0.00016,13.01454]
[1776736076311,40.75,76030.51,0.0,-0.78468,0.00016,13.05523]
[1776736078319,40.75,76036.46,0.0,-0.78372,0.00016,13.08994]
[1776736081341,40.75,76048.45,0.0,-0.78178,0.00016,13.15957]
[1776736087390,40.75,76051.92,0.0,-0.78123,0.00016,13.1794]
[1776736092542,40.75,76054.42,0.0,-0.78083,0.00016,13.1936]
[1776736098476,40.75,76051.53,0.0,-0.78131,0.00016,13.1765]
[1776736102611,40.75,76045.1,0.0,-0.78235,0.00016,13.13909]
[1776736106532,40.75,76039.85,0.0,-0.7832,0.00016,13.10864]
[1776736111568,40.75,76041.49,0.0,-0.78299,0.00016,13.11246]
[1776736116602,40.75,76040.29,0.0,-0.78318,0.00016,13.10564]
[1776736122752,40.75,76042.31,0.0,-0.78285,0.00016,13.11757]
[1776736128687,40.75,76045.23,0.0,-0.78237,0.00016,13.13471]
[1776736132822,40.75,76056.08,0.0,-0.78062,0.00016,13.19761]
[1776736138757,40.75,76055.75,0.0,-0.78068,0.00016,13.19538]
[1776736141778,40.75,76048.14,0.0,-0.78192,0.00016,13.15115]
[1776736143791,40.75,76040.75,0.0,-0.78311,0.00016,13.10827]
[1776736148828,40.75,76040.01,0.0,-0.78322,0.00016,13.10418]
[1776736153862,40.75,76039.68,0.0,-0.78327,0.00016,13.10251]
[1776736154869,40.75,76032.84,0.0,-0.78437,0.00016,13.0628]
[1776736159904,40.75,76028.75,0.0,-0.78501,0.00016,13.03957]
[1776736163035,40.76,76038.68,0.0,-0.7834,0.00016,13.09764]
[1776736168970,40.76,76035.91,0.0,-0.78384,0.00016,13.08184]
[1776736174005,40.76,76038.47,0.0,-0.78349,0.00016,13.09108]
[1776736179040,40.76,76038.54,0.0,-0.78347,0.00016,13.09168]
[1776736184077,40.76,76036.57,0.0,-0.78378,0.00016,13.08045]
[1776736187098,40.76,76024.67,0.0,-0.78569,0.00016,13.0113]
[1776736188105,40.76,76027.44,0.0,-0.78524,0.00016,13.02759]
[1776736190119,40.76,76030.97,0.0,-0.78467,0.00016,13.04835]
[1776736197168,40.77,76035.18,0.0,-0.78398,0.00016,13.07331]
[1776736202202,40.77,76036.08,0.0,-0.78382,0.00016,13.07886]
[1776736206232,40.77,76041.64,0.0,-0.78292,0.00016,13.11141]
[1776736207238,40.77,76047.98,0.0,-0.7819,0.00016,13.14824]
[1776736209253,40.77,76050.68,0.0,-0.78146,0.00016,13.16386]
[1776736217316,40.77,76051.27,0.0,-0.78137,0.00016,13.16699]
[1776736223461,40.76,76053.07,0.0,-0.78109,0.00016,13.17699]
[1776736229406,40.76,76054.08,0.0,-0.78094,0.00016,13.18243]
[1776736234440,40.76,76052.35,0.0,-0.7813,0.00016,13.16614]
[1776736237461,40.76,76043.9,0.0,-0.78267,0.00016,13.11695]
[1776736242496,40.76,76044.02,0.0,-0.78265,0.00016,13.11756]
[1776736245517,40.76,76036.98,0.0,-0.78379,0.00016,13.07662]
[1776736249545,40.76,76028.53,0.0,-0.78514,0.00016,13.02762]
[1776736254581,40.76,76028.02,0.0,-0.78521,0.00016,13.02506]
[1776736259615,40.76,76030.6,0.0,-0.78479,0.00016,13.04049]
[1776736261628,40.76,76037.04,0.0,-0.78375,0.00016,13.07802]
[1776736265660,40.76,76028.8,0.0,-0.78507,0.00016,13.03017]
[1776736270697,40.77,76028.05,0.0,-0.78518,0.00016,13.02618]
[1776736275729,40.77,76027.81,0.0,-0.78521,0.00016,13.02517]
[1776736281771,40.77,76028.59,0.0,-0.78507,0.00016,13.03019]
[1776736286806,40.77,76028.82,0.0,-0.78502,0.00016,13.03191]
[1776736291848,40.77,76027.85,0.0,-0.78524,0.00016,13.02063]
[1776736292856,40.77,76022.26,0.0,-0.78613,0.00016,12.98806]
[1776736293952,40.77,76015.17,0.0,-0.78727,0.00016,12.94669]
[1776736295878,40.78,76011.54,0.0,-0.78784,0.00016,12.92563]
[1776736300911,40.78,76009.5,0.0,-0.78815,0.00016,12.91428]
[1776736305947,40.78,76007.96,0.0,-0.78838,0.00016,12.90583]
[1776736310984,40.78,76005.72,0.0,-0.78872,0.00016,12.89324]
[1776736311988,40.78,75999.08,0.0,-0.78977,0.00016,12.85448]
[1776736312996,40.79,75993.87,0.0,-0.79059,0.00016,12.8241]
[1776736319037,40.79,75989.55,0.0,-0.79124,0.00016,12.79997]
[1776736324071,40.8,75989.01,0.0,-0.7913,0.00016,12.7978]
[1776736329109,40.8,75986.84,0.0,-0.79161,0.00016,12.78602]
[1776736334233,40.81,75978.5,0.0,-0.7929,0.00016,12.73805]
[1776736337165,40.81,75970.69,0.0,-0.79411,0.00016,12.6926]
[1776736339209,40.81,75957.45,0.0,-0.79616,0.00016,12.61489]
[1776736341197,40.81,75949.56,0.0,-0.79737,0.00016,12.56883]
[1776736344312,40.82,75939.37,0.0,-0.79892,0.00015,12.50946]
[1776736346230,40.82,75926.76,0.0,-0.80085,0.00015,12.4353]
[1776736347239,40.82,75919.75,0.0,-0.80191,0.00015,12.39407]
[1776736348243,40.82,75925.73,0.0,-0.80098,0.00015,12.43013]
[1776736350258,40.83,75928.93,0.0,-0.80046,0.00015,12.45002]
[1776736352280,40.83,75922.95,0.0,-0.80143,0.00015,12.40942]
[1776736357309,40.84,75926.63,0.0,-0.8008,0.00015,12.43357]
[1776736361344,40.85,75933.37,0.0,-0.79972,0.00015,12.47531]
[1776736364453,40.86,75928.3,0.0,-0.80047,0.00015,12.44642]
[1776736370413,40.87,75929.06,0.0,-0.80028,0.00015,12.45341]
[1776736375446,40.88,75928.25,0.0,-0.80035,0.00015,12.45061]
[1776736379473,40.88,75919.25,0.0,-0.8017,0.00015,12.39867]
[1776736381492,40.89,75915.63,0.0,-0.80223,0.00015,12.37782]
[1776736383520,40.89,75903.71,0.0,-0.80403,0.00015,12.30762]
[1776736384613,40.89,75885.21,0.0,-0.80682,0.00015,12.19777]
[1776736385525,40.89,75885.21,0.0,-0.80682,0.00015,12.19772]
[1776736386541,40.89,75879.55,0.0,-0.80767,0.00015,12.16395]
[1776736387539,40.89,75879.37,0.0,-0.80769,0.00015,12.1631]
[1776736390562,40.89,75887.77,0.0,-0.80642,0.00015,12.21345]
[1776736392577,40.89,75881.66,0.0,-0.80734,0.00015,12.17707]
[1776736397613,40.89,75883.3,0.0,-0.80708,0.00015,12.18723]
[1776736402649,40.9,75889.04,0.0,-0.8062,0.00015,12.22227]
[1776736407685,40.9,75885.47,0.0,-0.8067,0.00015,12.20221]
[1776736410705,40.91,75890.97,0.0,-0.80586,0.00015,12.23559]
[1776736415740,40.91,75892.68,0.0,-0.80564,0.00015,12.24075]
[1776736420778,40.91,75894.53,0.0,-0.80534,0.00015,12.25273]
[1776736424896,40.92,75900.58,0.0,-0.8044,0.00015,12.28942]
[1776736430846,40.92,75900.23,0.0,-0.80444,0.00015,12.28814]
[1776736435881,40.92,75900.88,0.0,-0.80432,0.00015,12.29258]
[1776736441923,40.93,75900.87,0.0,-0.80431,0.00015,12.29312]
[1776736446959,40.93,75900.98,0.0,-0.80428,0.00015,12.29417]
[1776736452999,40.93,75902.36,0.0,-0.80406,0.00015,12.30279]
[1776736458054,40.93,75895.46,0.0,-0.8051,0.00015,12.26198]
[1776736459048,40.93,75886.23,0.0,-0.8065,0.00015,12.207]
[1776736460057,40.93,75891.16,0.0,-0.80575,0.00015,12.23652]
[1776736461062,40.93,75896.73,0.0,-0.80491,0.00015,12.26967]
[1776736462066,40.93,75898.13,0.0,-0.80469,0.00015,12.27818]
[1776736467101,40.93,75899.03,0.0,-0.80454,0.00015,12.28387]
[1776736472139,40.93,75900.97,0.0,-0.80431,0.00015,12.2897]
[1776736479187,40.94,75900.14,0.0,-0.80443,0.00015,12.28514]
[1776736486236,40.94,75900.26,0.0,-0.8044,0.00015,12.28624]
[1776736491271,40.94,75901.28,0.0,-0.80424,0.00015,12.29254]
[1776736496306,40.94,75900.85,0.0,-0.8043,0.00015,12.29021]
[1776736501341,40.94,75899.65,0.0,-0.80447,0.00015,12.2833]
[1776736506377,40.94,75900.45,0.0,-0.80434,0.00015,12.28831]
[1776736511411,40.94,75902.12,0.0,-0.80409,0.00015,12.29839]
[1776736514437,40.94,75892.6,0.0,-0.80553,0.00015,12.2419]
[1776736516448,40.94,75892.56,0.0,-0.80553,0.00015,12.24189]
[1776736521485,40.95,75905.71,0.0,-0.80352,0.00015,12.32065]
[1776736522492,40.95,75909.06,0.0,-0.80301,0.00015,12.34059]
[1776736527528,40.95,75910.96,0.0,-0.80272,0.00015,12.35189]
[1776736532563,40.95,75906.49,0.0,-0.80346,0.00015,12.31939]
[1776736537599,40.95,75907.45,0.0,-0.80331,0.00015,12.32528]
[1776736542634,40.95,75906.7,0.0,-0.80342,0.00015,12.32098]
[1776736547672,40.95,75906.38,0.0,-0.80347,0.00015,12.31924]
[1776736552704,40.95,75898.74,0.0,-0.80462,0.00015,12.27404]
[1776736557739,40.95,75901.77,0.0,-0.80415,0.00015,12.29243]
[1776736562775,40.95,75902.25,0.0,-0.80407,0.00015,12.29561]
[1776736567809,40.95,75900.96,0.0,-0.80426,0.00015,12.28828]
[1776736572844,40.96,75901.15,0.0,-0.80422,0.00015,12.28978]
[1776736577880,40.96,75904.62,0.0,-0.80368,0.00015,12.3108]
[1776736582915,40.96,75902.36,0.0,-0.80402,0.00015,12.29758]
[1776736587950,40.96,75899.85,0.0,-0.80439,0.00015,12.28309]
[1776736590973,40.96,75894.64,0.0,-0.80517,0.00015,12.25242]
[1776736591978,40.96,75888.3,0.0,-0.80619,0.00015,12.20888]
[1776736597015,40.97,75885.99,0.0,-0.80652,0.00015,12.19577]
[1776736602050,40.97,75885.83,0.0,-0.80654,0.00015,12.19494]
[1776736605071,40.97,75892.14,0.0,-0.80558,0.00015,12.23302]
[1776736606174,40.97,75904.28,0.0,-0.80374,0.00015,12.30529]
[1776736608093,40.97,75905.17,0.0,-0.8036,0.00015,12.3107]
[1776736613127,40.97,75900.16,0.0,-0.80435,0.00015,12.28136]
[1776736619169,40.97,75899.53,0.0,-0.80443,0.00015,12.27817]
[1776736624205,40.98,75897.0,0.0,-0.8048,0.00015,12.26364]
[1776736629238,40.98,75908.08,0.0,-0.8031,0.00015,12.32994]
[1776736633274,40.98,75901.97,0.0,-0.80403,0.00015,12.29386]
[1776736640322,40.98,75902.32,0.0,-0.80396,0.00015,12.29645]
[1776736645358,40.98,75902.62,0.0,-0.8039,0.00015,12.29858]
[1776736655433,40.99,75902.61,0.0,-0.80396,0.00015,12.29321]
[1776736660475,40.99,75902.57,0.0,-0.80395,0.00015,12.29333]
[1776736665508,40.99,75899.31,0.0,-0.80444,0.00015,12.27437]
[1776736666597,40.99,75894.27,0.0,-0.8052,0.00015,12.24454]
[1776736672560,40.99,75899.38,0.0,-0.8044,0.00015,12.27564]
[1776736674572,40.99,75904.67,0.0,-0.8036,0.00015,12.30718]
[1776736675577,40.99,75909.96,0.0,-0.80279,0.00015,12.33861]
[1776736677592,40.99,75910.67,0.0,-0.80268,0.00015,12.34282]
[1776736682630,40.99,75908.04,0.0,-0.80308,0.00015,12.32731]
[1776736687664,40.99,75907.5,0.0,-0.80316,0.00015,12.32422]
[1776736692701,41.0,75907.21,0.0,-0.8032,0.00015,12.32264]
[1776736697734,41.0,75905.52,0.0,-0.80345,0.00015,12.31278]
[1776736702768,41.0,75905.11,0.0,-0.80351,0.00015,12.31056]
[1776736707817,41.0,75904.72,0.0,-0.80356,0.00015,12.30846]
[1776736710836,41.0,75912.07,0.0,-0.80244,0.00015,12.35218]
[1776736712848,41.0,75920.39,0.0,-0.80124,0.00015,12.39546]
[1776736717882,41.0,75921.55,0.0,-0.80107,0.00015,12.40203]
[1776736723923,41.0,75920.36,0.0,-0.80126,0.00015,12.39468]
[1776736728958,40.99,75919.7,0.0,-0.80137,0.00015,12.39055]
[1776736735000,40.99,75919.06,0.0,-0.80147,0.00015,12.38649]
[1776736740036,40.99,75916.22,0.0,-0.80191,0.00015,12.36945]
[1776736745070,40.99,75915.91,0.0,-0.80196,0.00015,12.36739]
[1776736750105,40.99,75915.81,0.0,-0.80199,0.00015,12.3665]
[1776736755140,40.99,75918.74,0.0,-0.80155,0.00015,12.38354]
[1776736760175,40.99,75917.66,0.0,-0.80172,0.00015,12.37683]
[1776736765213,40.99,75927.78,0.0,-0.80018,0.00015,12.43634]
[1776736770248,40.98,75931.67,0.0,-0.7996,0.00015,12.4586]
[1776736775284,40.98,75931.08,0.0,-0.79978,0.00015,12.44848]
[1776736786360,40.97,75928.28,0.0,-0.80024,0.00015,12.4308]
[1776736796430,40.97,75930.64,0.0,-0.79989,0.00015,12.4441]
[1776736801465,40.97,75930.52,0.0,-0.79991,0.00015,12.44356]
[1776736802472,40.97,75925.12,0.0,-0.80074,0.00015,12.41168]
[1776736804493,40.97,75919.88,0.0,-0.80153,0.00015,12.38084]
[1776736806501,40.97,75928.11,0.0,-0.80027,0.00015,12.4297]
[1776736807622,40.97,75934.4,0.0,-0.7993,0.00015,12.46696]
[1776736813550,40.98,75935.88,0.0,-0.79906,0.00015,12.476]
[1776736818585,40.98,75932.53,0.0,-0.79957,0.00015,12.45632]
[1776736824627,40.98,75932.65,0.0,-0.79955,0.00015,12.45724]
[1776736827764,40.98,75926.69,0.0,-0.80046,0.00015,12.42212]
[1776736831689,40.98,75922.55,0.0,-0.80116,0.00015,12.39202]
[1776736836718,40.99,75913.52,0.0,-0.80248,0.00015,12.34073]
[1776736838731,41.0,75907.95,0.0,-0.80327,0.00015,12.30983]
[1776736844773,41.0,75910.85,0.0,-0.8028,0.00015,12.32817]
[1776736849808,41.01,75907.99,0.0,-0.80321,0.00015,12.31211]
[1776736851849,41.01,75902.77,0.0,-0.804,0.00015,12.28135]
[1776736852850,41.01,75892.76,0.0,-0.8055,0.00015,12.22234]
[1776736853857,41.01,75887.22,0.0,-0.80633,0.00015,12.18969]
[1776736855873,41.02,75883.68,0.0,-0.80685,0.00015,12.16932]
[1776736861914,41.02,75883.96,0.0,-0.80677,0.00015,12.17224]
[1776736865941,41.02,75876.43,0.0,-0.80788,0.00015,12.12824]
[1776736868074,41.05,75875.71,0.0,-0.80786,0.00015,12.12907]
[1776736872990,41.07,75867.06,0.0,-0.80901,0.00015,12.0831]
[1776736873997,41.07,75864.47,0.0,-0.8094,0.00015,12.06776]
[1776736878147,41.07,75857.75,0.0,-0.81039,0.00015,12.02806]
[1776736881046,41.07,75854.85,0.0,-0.81081,0.00015,12.0111]
[1776736886086,41.08,75851.43,0.0,-0.8113,0.00015,11.99137]
[1776736888227,41.08,75824.33,0.0,-0.81529,0.00015,11.82975]
[1776736890117,41.08,75830.25,0.0,-0.81441,0.00015,11.86535]
[1776736893153,41.08,75800.09,0.0,-0.81887,0.00014,11.67911]
[1776736894163,41.08,75791.45,0.0,-0.82011,0.00014,11.6274]
[1776736897186,41.08,75800.42,0.0,-0.8188,0.00014,11.68198]
[1776736898307,41.08,75811.08,0.0,-0.81725,0.00015,11.74587]
[1776736899196,41.08,75811.08,0.0,-0.81724,0.00015,11.74615]
[1776736904231,41.09,75814.7,0.0,-0.81669,0.00015,11.76893]
[1776736909266,41.09,75815.72,0.0,-0.81652,0.00015,11.77602]
[1776736912289,41.1,75807.18,0.0,-0.81774,0.00015,11.72552]
[1776736917322,41.1,75810.22,0.0,-0.81727,0.00015,11.74483]
[1776736922361,41.11,75811.19,0.0,-0.8171,0.00015,11.75211]
[1776736923364,41.11,75801.94,0.0,-0.81844,0.00014,11.69671]
[1776736924374,41.11,75803.35,0.0,-0.81823,0.00014,11.70549]
[1776736929406,41.11,75799.61,0.0,-0.81873,0.00014,11.68449]
[1776736931421,41.12,75786.71,0.0,-0.82058,0.00014,11.60764]
[1776736932427,41.12,75782.82,0.0,-0.82113,0.00014,11.58463]
[1776736934441,41.12,75780.64,0.0,-0.82143,0.00014,11.57226]
[1776736936455,41.12,75773.49,0.0,-0.82243,0.00014,11.53008]
[1776736937464,41.12,75773.8,0.0,-0.82238,0.00014,11.53236]
[1776736942497,41.13,75768.87,0.0,-0.82303,0.00014,11.50483]
[1776736947532,41.14,75770.88,0.0,-0.8227,0.00014,11.51858]
[1776736952569,41.15,75769.73,0.0,-0.8229,0.00014,11.50704]
[1776736957604,41.15,75770.08,0.0,-0.8228,0.00014,11.51136]
[1776736961634,41.16,75761.07,0.0,-0.82403,0.00014,11.45907]
[1776736964653,41.19,75757.5,0.0,-0.82436,0.00014,11.44517]
[1776736969688,41.21,75755.36,0.0,-0.82456,0.00014,11.4366]
[1776736974724,41.21,75760.09,0.0,-0.82386,0.00014,11.46618]
[1776736979758,41.22,75762.98,0.0,-0.82341,0.00014,11.48495]
[1776736984798,41.23,75761.28,0.0,-0.82362,0.00014,11.47629]
[1776736987816,41.23,75769.45,0.0,-0.82243,0.00014,11.52636]
[1776736988977,41.23,75775.71,0.0,-0.82153,0.00014,11.5642]
[1776736990840,41.24,75775.86,0.0,-0.82149,0.00014,11.56581]
[1776736992852,41.24,75767.6,0.0,-0.82265,0.00014,11.51708]
[1776736997887,41.25,75777.54,0.0,-0.82118,0.00014,11.57857]
[1776736999047,41.25,75780.15,0.0,-0.82079,0.00014,11.59482]
[1776737004936,41.26,75780.26,0.0,-0.82074,0.00014,11.597]
[1776737006952,41.26,75785.69,0.0,-0.81994,0.00014,11.63005]
[1776737007957,41.26,75790.73,0.0,-0.81921,0.00014,11.66045]
[1776737009121,41.26,75789.06,0.0,-0.81944,0.00014,11.65095]
[1776737014001,41.26,75782.78,0.0,-0.82039,0.00014,11.6083]
[1776737019191,41.27,75780.72,0.0,-0.82065,0.00014,11.59723]
[1776737023064,41.27,75774.8,0.0,-0.82148,0.00014,11.56277]
[1776737026084,41.28,75772.24,0.0,-0.82182,0.00014,11.54824]
[1776737031119,41.28,75774.57,0.0,-0.82145,0.00014,11.56398]
[1776737038167,41.29,75773.1,0.0,-0.82162,0.00014,11.55664]
[1776737042196,41.3,75779.76,0.0,-0.82064,0.00014,11.59758]
[1776737043203,41.3,75786.57,0.0,-0.81967,0.00014,11.63824]
[1776737044213,41.3,75787.39,0.0,-0.81954,0.00014,11.64344]
[1776737046224,41.3,75794.59,0.0,-0.8185,0.00014,11.68662]
[1776737049423,41.3,75808.95,0.0,-0.81642,0.00015,11.7724]
[1776737051260,41.3,75808.95,0.0,-0.81642,0.00015,11.77244]
[1776737056294,41.3,75809.09,0.0,-0.81636,0.00015,11.7748]
[1776737062337,41.31,75810.03,0.0,-0.81617,0.00015,11.78251]
[1776737067371,41.32,75812.68,0.0,-0.81574,0.00015,11.7999]
[1776737069563,41.32,75803.77,0.0,-0.81702,0.00014,11.74748]
[1776737075427,41.33,75801.58,0.0,-0.81737,0.00014,11.72964]
[1776737078449,41.33,75807.2,0.0,-0.81654,0.00015,11.76382]
[1776737083484,41.34,75811.86,0.0,-0.81584,0.00015,11.79262]
[1776737088519,41.34,75810.57,0.0,-0.816,0.00015,11.78603]
[1776737091541,41.34,75803.65,0.0,-0.81698,0.00014,11.7456]
[1776737093554,41.35,75793.15,0.0,-0.81849,0.00014,11.68354]
[1776737096579,41.35,75792.88,0.0,-0.81851,0.00014,11.68262]
[1776737101614,41.35,75793.93,0.0,-0.81833,0.00014,11.68986]
[1776737106649,41.36,75797.47,0.0,-0.8178,0.00014,11.71178]
[1776737112690,41.36,75793.17,0.0,-0.81839,0.00014,11.68764]
[1776737117726,41.37,75803.49,0.0,-0.81686,0.00014,11.75053]
[1776737118732,41.37,75805.16,0.0,-0.81661,0.00014,11.76067]
[1776737122761,41.37,75810.19,0.0,-0.81586,0.00015,11.7915]
[1776737127800,41.38,75812.55,0.0,-0.8155,0.00015,11.80617]
[1776737134848,41.38,75812.79,0.0,-0.81551,0.00015,11.80269]
[1776737137872,41.38,75806.43,0.0,-0.81642,0.00014,11.76544]
[1776737142904,41.39,75806.54,0.0,-0.81637,0.00014,11.76724]
[1776737147936,41.39,75808.06,0.0,-0.81612,0.00015,11.77745]
[1776737152972,41.4,75806.96,0.0,-0.81625,0.00014,11.77203]
[1776737158007,41.4,75806.85,0.0,-0.81624,0.00014,11.77249]
[1776737162040,41.41,75801.8,0.0,-0.81695,0.00014,11.74335]
[1776737165060,41.41,75796.07,0.0,-0.81776,0.00014,11.71004]
[1776737170286,41.41,75799.55,0.0,-0.81722,0.00014,11.73217]
[1776737174123,41.42,75791.21,0.0,-0.81841,0.00014,11.68336]
[1776737176137,41.42,75787.83,0.0,-0.81887,0.00014,11.664]
[1776737181173,41.42,75785.46,0.0,-0.8192,0.00014,11.65062]
[1776737186208,41.43,75783.65,0.0,-0.81943,0.00014,11.64076]
[1776737191247,41.43,75780.74,0.0,-0.8199,0.00014,11.61832]
[1776737192253,41.43,75775.51,0.0,-0.82063,0.00014,11.58758]
[1776737197287,41.44,75779.03,0.0,-0.82011,0.00014,11.60957]
[1776737202323,41.44,75775.7,0.0,-0.82056,0.00014,11.59074]
[1776737210567,41.45,75774.1,0.0,-0.82074,0.00014,11.58302]
[1776737216421,41.45,75773.14,0.0,-0.82085,0.00014,11.57834]
[1776737221456,41.46,75771.17,0.0,-0.82111,0.00014,11.56768]
[1776737223475,41.46,75783.42,0.0,-0.81935,0.00014,11.64097]
[1776737224478,41.46,75790.62,0.0,-0.81831,0.00014,11.68395]
[1776737229515,41.46,75798.44,0.0,-0.81717,0.00014,11.73075]
[1776737234549,41.46,75806.4,0.0,-0.81601,0.00014,11.7782]
[1776737236563,41.46,75800.38,0.0,-0.81688,0.00014,11.74283]
[1776737237570,41.46,75796.18,0.0,-0.81748,0.00014,11.71812]
[1776737239587,41.47,75793.57,0.0,-0.81785,0.00014,11.70295]
[1776737240782,41.47,75784.98,0.0,-0.81908,0.00014,11.65193]
[1776737242607,41.47,75781.92,0.0,-0.81951,0.00014,11.63398]
[1776737244624,41.47,75777.42,0.0,-0.82015,0.00014,11.60757]
[1776737249656,41.47,75774.82,0.0,-0.8205,0.00014,11.59301]
[1776737254690,41.48,75777.95,0.0,-0.8201,0.00014,11.60651]
[1776737259733,41.48,75780.39,0.0,-0.81973,0.00014,11.62175]
[1776737264761,41.48,75778.34,0.0,-0.82001,0.00014,11.6102]
[1776737269796,41.48,75774.95,0.0,-0.82047,0.00014,11.59079]
[1776737274837,41.49,75774.24,0.0,-0.82055,0.00014,11.58745]
[1776737279872,41.49,75775.8,0.0,-0.82031,0.00014,11.59747]
[1776737284907,41.5,75773.81,0.0,-0.82058,0.00014,11.58646]
[1776737289942,41.5,75773.29,0.0,-0.82063,0.00014,11.58426]
[1776737293977,41.5,75766.47,0.0,-0.82157,0.00014,11.54473]
[1776737295984,41.5,75761.44,0.0,-0.82228,0.00014,11.51509]
[1776737301021,41.51,75760.96,0.0,-0.82232,0.00014,11.51347]
[1776737306058,41.51,75762.58,0.0,-0.82208,0.00014,11.52363]
[1776737311092,41.51,75766.72,0.0,-0.82155,0.00014,11.54262]
[1776737316128,41.51,75766.84,0.0,-0.82152,0.00014,11.5437]
[1776737321162,41.52,75765.09,0.0,-0.82176,0.00014,11.53385]
[1776737326201,41.52,75760.78,0.0,-0.82235,0.00014,11.50894]
[1776737331419,41.52,75762.64,0.0,-0.82207,0.00014,11.5207]
[1776737337280,41.53,75767.48,0.0,-0.82137,0.00014,11.55016]
[1776737342311,41.53,75770.29,0.0,-0.82095,0.00014,11.56754]
[1776737346340,41.53,75776.12,0.0,-0.82009,0.00014,11.60317]
[1776737347348,41.53,75782.95,0.0,-0.81911,0.00014,11.64395]
[1776737349362,41.54,75782.63,0.0,-0.81915,0.00014,11.64241]
[1776737354396,41.54,75779.12,0.0,-0.81963,0.00014,11.62241]
[1776737361627,41.54,75776.87,0.0,-0.81992,0.00014,11.61037]
[1776737368496,41.55,75776.41,0.0,-0.81996,0.00014,11.6087]
[1776737378567,41.55,75775.79,0.0,-0.82008,0.00014,11.60043]
[1776737383602,41.56,75771.94,0.0,-0.82061,0.00014,11.57833]
[1776737388636,41.56,75774.62,0.0,-0.82021,0.00014,11.59496]
[1776737393672,41.56,75777.81,0.0,-0.81974,0.00014,11.61447]
[1776737394681,41.56,75784.43,0.0,-0.81879,0.00014,11.65383]
[1776737395687,41.56,75791.27,0.0,-0.81781,0.00014,11.69441]
[1776737396694,41.56,75791.71,0.0,-0.81774,0.00014,11.69702]
[1776737398708,41.56,75786.47,0.0,-0.8185,0.00014,11.66598]
[1776737400722,41.56,75783.61,0.0,-0.8189,0.00014,11.64913]
[1776737405757,41.57,75780.94,0.0,-0.81928,0.00014,11.63365]
[1776737411991,41.57,75783.24,0.0,-0.81894,0.00014,11.64774]
[1776737417842,41.57,75782.07,0.0,-0.81909,0.00014,11.64126]
[1776737422876,41.57,75780.21,0.0,-0.81934,0.00014,11.6308]
[1776737427914,41.57,75781.07,0.0,-0.81921,0.00014,11.63649]
[1776737432948,41.58,75785.37,0.0,-0.81865,0.00014,11.65649]
[1776737435969,41.58,75793.97,0.0,-0.8174,0.00014,11.70767]
[1776737441005,41.58,75795.86,0.0,-0.81712,0.00014,11.71924]
[1776737446040,41.58,75788.88,0.0,-0.81811,0.00014,11.67853]
[1776737448055,41.58,75783.79,0.0,-0.81884,0.00014,11.64856]
[1776737454097,41.59,75783.06,0.0,-0.81892,0.00014,11.64492]
[1776737459132,41.59,75780.07,0.0,-0.81934,0.00014,11.62779]
[1776737464167,41.59,75774.28,0.0,-0.82015,0.00014,11.59413]
[1776737469203,41.59,75773.04,0.0,-0.8203,0.00014,11.58764]
[1776737474241,41.6,75773.23,0.0,-0.82025,0.00014,11.58977]
[1776737478276,41.6,75781.23,0.0,-0.8191,0.00014,11.63774]
[1776737481290,41.6,75787.83,0.0,-0.81814,0.00014,11.677]
[1776737486324,41.6,75791.67,0.0,-0.81759,0.00014,11.69992]
[1776737491359,41.6,75791.82,0.0,-0.81763,0.00014,11.6951]
[1776737496395,41.61,75782.43,0.0,-0.81896,0.00014,11.64005]
[1776737497401,41.61,75775.74,0.0,-0.81991,0.00014,11.60057]
[1776737502630,41.61,75775.75,0.0,-0.8199,0.00014,11.60133]
[1776737508478,41.61,75775.62,0.0,-0.81989,0.00014,11.60136]
[1776737513513,41.62,75775.5,0.0,-0.8199,0.00014,11.60126]
[1776737519564,41.62,75774.59,0.0,-0.82001,0.00014,11.59645]
[1776737520568,41.62,75782.97,0.0,-0.81881,0.00014,11.64631]
[1776737521584,41.62,75772.28,0.0,-0.82033,0.00014,11.58304]
[1776737522775,41.62,75785.29,0.0,-0.81847,0.00014,11.66022]
[1776737523589,41.62,75785.29,0.0,-0.81847,0.00014,11.66031]
[1776737527617,41.62,75773.24,0.0,-0.82019,0.00014,11.58919]
[1776737528623,41.62,75771.4,0.0,-0.82045,0.00014,11.57841]
[1776737533660,41.62,75768.43,0.0,-0.82085,0.00014,11.56156]
[1776737535674,41.63,75763.34,0.0,-0.82156,0.00014,11.53174]
[1776737538695,41.63,75758.99,0.0,-0.82216,0.00014,11.50663]
[1776737543731,41.63,75759.39,0.0,-0.82208,0.00014,11.51022]
[1776737546753,41.64,75767.41,0.0,-0.82092,0.00014,11.55846]
[1776737548767,41.64,75774.77,0.0,-0.81987,0.00014,11.60242]
[1776737553802,41.64,75770.45,0.0,-0.82053,0.00014,11.57145]
[1776737559845,41.65,75766.26,0.0,-0.8211,0.00014,11.54766]
[1776737564888,41.65,75763.78,0.0,-0.82144,0.00014,11.53382]
[1776737565904,41.65,75738.76,0.0,-0.82496,0.00014,11.38567]
[1776737566899,41.65,75718.45,0.0,-0.82778,0.00014,11.26555]
[1776737567906,41.65,75713.97,0.0,-0.8284,0.00014,11.23918]
[1776737570953,41.66,75712.98,0.0,-0.82851,0.00014,11.23415]
[1776737574983,41.66,75707.89,0.0,-0.8292,0.00014,11.20443]
[1776737580032,41.66,75706.76,0.0,-0.82936,0.00014,11.1977]
[1776737585057,41.66,75707.14,0.0,-0.82931,0.00014,11.19998]
[1776737590092,41.66,75711.33,0.0,-0.82871,0.00014,11.22545]
[1776737595127,41.67,75712.52,0.0,-0.82851,0.00014,11.23426]
[1776737598152,41.67,75708.61,0.0,-0.82903,0.00014,11.21195]
[1776737600162,41.67,75708.29,0.0,-0.82906,0.00014,11.21067]
[1776737606204,41.68,75706.03,0.0,-0.82932,0.00014,11.19914]
[1776737611239,41.68,75707.65,0.0,-0.82915,0.00014,11.20346]
[1776737616274,41.69,75706.09,0.0,-0.82934,0.00014,11.19507]
[1776737621311,41.69,75709.51,0.0,-0.82884,0.00014,11.21675]
[1776737626348,41.7,75724.2,0.0,-0.82677,0.00014,11.30524]
[1776737627356,41.7,75724.2,0.0,-0.82677,0.00014,11.30541]
[1776737630375,41.7,75730.06,0.0,-0.82594,0.00014,11.34064]
[1776737635414,41.7,75726.33,0.0,-0.82644,0.00014,11.3193]
[1776737640451,41.71,75725.6,0.0,-0.82652,0.00014,11.31607]
[1776737645482,41.71,75726.78,0.0,-0.82633,0.00014,11.32411]
[1776737650517,41.72,75725.25,0.0,-0.82652,0.00014,11.31605]
[1776737656559,41.72,75725.42,0.0,-0.82646,0.00014,11.31821]
[1776737663776,41.73,75723.16,0.0,-0.82675,0.00014,11.30612]
[1776737669650,41.73,75721.54,0.0,-0.82694,0.00014,11.29775]
[1776737672671,41.73,75727.81,0.0,-0.82613,0.00014,11.32944]
[1776737677707,41.74,75724.25,0.0,-0.8266,0.00014,11.30921]
[1776737680727,41.74,75729.77,0.0,-0.82582,0.00014,11.34251]
[1776737683916,41.74,75734.85,0.0,-0.82509,0.00014,11.37311]
[1776737690801,41.75,75735.26,0.0,-0.82501,0.00014,11.37652]
[1776737695833,41.75,75739.21,0.0,-0.82444,0.00014,11.40058]
[1776737700867,41.75,75742.3,0.0,-0.824,0.00014,11.41949]
[1776737704069,41.75,75734.72,0.0,-0.82505,0.00014,11.37501]
[1776737708931,41.76,75730.88,0.0,-0.82556,0.00014,11.35312]
[1776737714139,41.76,75729.09,0.0,-0.82579,0.00014,11.3434]
[1776737720018,41.76,75723.94,0.0,-0.82648,0.00014,11.31402]
[1776737724209,41.77,75714.82,0.0,-0.82773,0.00014,11.26086]
[1776737726054,41.77,75710.39,0.0,-0.82833,0.00014,11.23511]
[1776737733104,41.78,75706.84,0.0,-0.82885,0.00014,11.20962]
[1776737742167,41.78,75703.72,0.0,-0.82924,0.00014,11.19271]
[1776737747202,41.79,75702.74,0.0,-0.82936,0.00014,11.18778]
[1776737751232,41.79,75707.76,0.0,-0.82865,0.00014,11.21807]
[1776737753248,41.79,75717.25,0.0,-0.82733,0.00014,11.27451]
[1776737754425,41.79,75724.3,0.0,-0.82635,0.00014,11.31657]
[1776737760296,41.79,75723.75,0.0,-0.8264,0.00014,11.31415]
[1776737767353,41.8,75721.53,0.0,-0.82669,0.00014,11.30195]
[1776737772385,41.8,75725.33,0.0,-0.82614,0.00014,11.32524]
[1776737773390,41.8,75731.29,0.0,-0.8253,0.00014,11.3609]
[1776737774566,41.8,75744.59,0.0,-0.82343,0.00014,11.43976]
[1776737776410,41.8,75751.2,0.0,-0.8225,0.00014,11.47889]
[1776737781445,41.81,75750.41,0.0,-0.82259,0.00014,11.47491]
[1776737784637,41.81,75765.37,0.0,-0.82046,0.00014,11.56387]
[1776737786480,41.81,75768.49,0.0,-0.82001,0.00014,11.58265]
[1776737790510,41.81,75762.96,0.0,-0.82078,0.00014,11.55076]
[1776737795543,41.82,75762.19,0.0,-0.82093,0.00014,11.54121]
[1776737800583,41.82,75761.52,0.0,-0.821,0.00014,11.53834]
[1776737801591,41.82,75749.97,0.0,-0.82263,0.00014,11.47016]
[1776737802597,41.82,75742.03,0.0,-0.82375,0.00014,11.42331]
[1776737807634,41.82,75740.16,0.0,-0.824,0.00014,11.41247]
[1776737812677,41.83,75735.56,0.0,-0.82464,0.00014,11.38558]
[1776737817704,41.83,75731.41,0.0,-0.82521,0.00014,11.36136]
[1776737822742,41.83,75729.99,0.0,-0.8254,0.00014,11.35328]
[1776737827777,41.83,75726.67,0.0,-0.82586,0.00014,11.33401]
[1776737832813,41.83,75725.16,0.0,-0.82606,0.00014,11.32547]
[1776737836848,41.83,75718.87,0.0,-0.82692,0.00014,11.28864]
[1776737837854,41.83,75712.99,0.0,-0.82773,0.00014,11.25402]
[1776737843896,41.84,75711.84,0.0,-0.82787,0.00014,11.24821]
[1776737845062,41.84,75718.55,0.0,-0.82694,0.00014,11.28805]
[1776737846917,41.84,75718.59,0.0,-0.82692,0.00014,11.28858]
[1776737848931,41.84,75713.25,0.0,-0.82766,0.00014,11.25728]
[1776737850946,41.84,75720.82,0.0,-0.8266,0.00014,11.30235]
[1776737855140,41.84,75726.76,0.0,-0.82583,0.00014,11.33188]
[1776737859001,41.85,75732.15,0.0,-0.82507,0.00014,11.36418]
[1776737861019,41.85,75737.31,0.0,-0.82434,0.00014,11.39485]
[1776737863034,41.85,75731.91,0.0,-0.8251,0.00014,11.3631]
[1776737864039,41.85,75725.93,0.0,-0.82593,0.00014,11.32788]
[1776737866058,41.85,75724.85,0.0,-0.82607,0.00014,11.32181]
[1776737871093,41.85,75729.04,0.0,-0.82547,0.00014,11.34732]
[1776737876125,41.85,75732.07,0.0,-0.82503,0.00014,11.36586]
[1776737881163,41.86,75733.34,0.0,-0.82484,0.00014,11.37398]
[1776737886199,41.86,75738.09,0.0,-0.82416,0.00014,11.40266]
[1776737887206,41.86,75746.52,0.0,-0.82297,0.00014,11.45251]
[1776737888213,41.86,75751.53,0.0,-0.82226,0.00014,11.4821]
[1776737890227,41.86,75752.2,0.0,-0.82217,0.00014,11.48605]
[1776737895421,41.86,75755.16,0.0,-0.82174,0.00014,11.50397]
[1776737897276,41.86,75760.37,0.0,-0.82099,0.00014,11.53511]
[1776737899290,41.87,75760.81,0.0,-0.82092,0.00014,11.53818]
[1776737904325,41.87,75765.9,0.0,-0.82017,0.00014,11.56925]
[1776737908353,41.87,75771.26,0.0,-0.81939,0.00014,11.60153]
[1776737909360,41.87,75776.37,0.0,-0.81866,0.00014,11.63177]
[1776737911374,41.88,75779.01,0.0,-0.81834,0.00014,11.6415]
[1776737913387,41.88,75782.54,0.0,-0.81784,0.00014,11.66243]
[1776737918423,41.88,75778.56,0.0,-0.8184,0.00014,11.63938]
[1776737923458,41.88,75777.37,0.0,-0.81855,0.00014,11.63297]
[1776737928493,41.88,75778.51,0.0,-0.81838,0.00014,11.64004]
[1776737935704,41.88,75778.11,0.0,-0.81842,0.00014,11.63841]
[1776737941584,41.89,75778.67,0.0,-0.81833,0.00014,11.64222]
[1776737946625,41.89,75780.04,0.0,-0.81812,0.00014,11.65063]
[1776737951663,41.89,75780.41,0.0,-0.81806,0.00014,11.65309]
[1776737956781,41.89,75781.38,0.0,-0.81791,0.00014,11.65916]
[1776737961816,41.89,75781.03,0.0,-0.81796,0.00014,11.65743]
[1776737968865,41.89,75778.74,0.0,-0.81827,0.00014,11.64454]
[1776737973900,41.9,75778.62,0.0,-0.81834,0.00014,11.63824]
[1776737978935,41.9,75771.67,0.0,-0.81932,0.00014,11.5979]
[1776737981956,41.9,75777.1,0.0,-0.81854,0.00014,11.63022]
[1776737986991,41.9,75779.5,0.0,-0.81818,0.00014,11.64479]
[1776737992034,41.9,75781.04,0.0,-0.81796,0.00014,11.65415]
[1776737996133,41.9,75731.11,0.0,-0.82501,0.00014,11.36021]
[1776737998105,41.9,75735.86,0.0,-0.82434,0.00014,11.38824]
[1776738005160,41.91,75733.37,0.0,-0.82468,0.00014,11.37399]
[1776738006208,41.91,75727.73,0.0,-0.82547,0.00014,11.34079]
[1776738012204,41.91,75730.74,0.0,-0.82503,0.00014,11.35912]
[1776738020260,41.91,75732.44,0.0,-0.82478,0.00014,11.36985]
[1776738023283,41.91,75724.14,0.0,-0.82593,0.00014,11.32113]
[1776738024288,41.91,75723.47,0.0,-0.82602,0.00014,11.31732]
[1776738030330,41.92,75721.96,0.0,-0.82621,0.00014,11.30931]
[1776738035365,41.92,75722.09,0.0,-0.82624,0.00014,11.30481]
[1776738036417,41.92,75731.91,0.0,-0.82487,0.00014,11.36289]
[1776738037379,41.92,75731.91,0.0,-0.82487,0.00014,11.363]
[1776738041408,41.92,75737.58,0.0,-0.82406,0.00014,11.39679]
[1776738043422,41.92,75745.82,0.0,-0.8229,0.00014,11.44558]
[1776738045435,41.92,75749.31,0.0,-0.8224,0.00014,11.46643]
[1776738046487,41.93,75743.27,0.0,-0.82325,0.00014,11.43098]
[1776738052486,41.93,75747.97,0.0,-0.82257,0.00014,11.45957]
[1776738053494,41.93,75740.75,0.0,-0.82358,0.00014,11.41717]
[1776738054501,41.93,75740.99,0.0,-0.82354,0.00014,11.41876]
[1776738058530,41.93,75748.09,0.0,-0.82253,0.00014,11.46125]
[1776738059536,41.93,75760.26,0.0,-0.82081,0.00014,11.533]
[1776738060543,41.93,75759.75,0.0,-0.82088,0.00014,11.53002]
[1776738066628,41.94,75756.91,0.0,-0.82126,0.00014,11.5141]
[1776738068612,41.94,75762.11,0.0,-0.82052,0.00014,11.54499]
[1776738070619,41.94,75766.66,0.0,-0.81987,0.00014,11.57193]
[1776738075653,41.94,75768.49,0.0,-0.8196,0.00014,11.5831]
[1776738080687,41.94,75768.96,0.0,-0.81952,0.00014,11.58628]
[1776738086770,41.94,75773.06,0.0,-0.81892,0.00014,11.61081]
[1776738092774,41.95,75773.88,0.0,-0.81887,0.00014,11.60989]
[1776738096840,41.95,75781.35,0.0,-0.8178,0.00014,11.65392]
[1776738098814,41.95,75783.9,0.0,-0.81743,0.00014,11.66891]
[1776738101837,41.95,75787.14,0.0,-0.81696,0.00014,11.68832]
[1776738106910,41.95,75782.08,0.0,-0.81767,0.00014,11.65935]
[1776738111911,41.95,75781.61,0.0,-0.81771,0.00014,11.65738]
[1776738116980,41.96,75780.24,0.0,-0.81789,0.00014,11.65014]
[1776738121980,41.96,75785.62,0.0,-0.8171,0.00014,11.6825]
[1776738123993,41.96,75786.87,0.0,-0.81691,0.00014,11.69006]
[1776738129029,41.96,75786.62,0.0,-0.81694,0.00014,11.68907]
[1776738134063,41.97,75785.69,0.0,-0.81706,0.00014,11.68409]
[1776738139109,41.97,75786.33,0.0,-0.81695,0.00014,11.68835]
[1776738140128,41.97,75768.33,0.0,-0.81952,0.00014,11.5827]
[1776738141116,41.97,75762.4,0.0,-0.82036,0.00014,11.54804]
[1776738142123,41.97,75759.99,0.0,-0.8207,0.00014,11.53413]
[1776738147158,41.97,75763.14,0.0,-0.82023,0.00014,11.55334]
[1776738152194,41.98,75766.16,0.0,-0.81986,0.00014,11.56566]
[1776738157275,41.98,75761.44,0.0,-0.82051,0.00014,11.53872]
[1776738163271,41.98,75764.21,0.0,-0.82009,0.00014,11.556]
[1776738168312,41.99,75765.31,0.0,-0.81991,0.00014,11.56328]
[1776738174348,41.99,75767.11,0.0,-0.81963,0.00014,11.57483]
[1776738179382,41.99,75767.41,0.0,-0.81957,0.00014,11.57738]
[1776738184423,42.0,75767.28,0.0,-0.81957,0.00014,11.57743]
[1776738190465,42.0,75766.91,0.0,-0.8196,0.00014,11.57627]
[1776738195501,42.01,75765.07,0.0,-0.81984,0.00014,11.5664]
[1776738200537,42.01,75768.98,0.0,-0.81926,0.00014,11.59026]
[1776738204564,42.01,75762.2,0.0,-0.8202,0.00014,11.55109]
[1776738209599,42.01,75763.2,0.0,-0.82005,0.00014,11.55733]
[1776738214634,42.02,75763.66,0.0,-0.82005,0.00014,11.55429]
[1776738217699,42.02,75758.27,0.0,-0.82081,0.00014,11.52291]
[1776738223698,42.02,75761.97,0.0,-0.82027,0.00014,11.54515]
[1776738227770,42.02,75742.8,0.0,-0.82297,0.00014,11.43283]
[1776738228735,42.02,75742.8,0.0,-0.82296,0.00014,11.43288]
[1776738236791,42.02,75742.27,0.0,-0.82303,0.00014,11.43015]
[1776738239811,42.02,75748.54,0.0,-0.82214,0.00014,11.46725]
[1776738244856,42.03,75745.57,0.0,-0.82254,0.00014,11.45051]
[1776738247917,42.03,75737.07,0.0,-0.82373,0.00014,11.40087]
[1776738248883,42.03,75737.07,0.0,-0.82373,0.00014,11.40092]
[1776738253919,42.03,75735.61,0.0,-0.82392,0.00014,11.39264]
[1776738258954,42.03,75739.01,0.0,-0.82343,0.00014,11.41311]
[1776738263989,42.03,75736.96,0.0,-0.82372,0.00014,11.40117]
[1776738269023,42.03,75735.74,0.0,-0.82389,0.00014,11.39414]
[1776738274059,42.03,75733.73,0.0,-0.82423,0.00014,11.37642]
[1776738281108,42.03,75733.01,0.0,-0.82433,0.00014,11.37248]
[1776738286143,42.03,75732.26,0.0,-0.82443,0.00014,11.36832]
[1776738293191,42.04,75731.86,0.0,-0.82447,0.00014,11.36626]
[1776738298271,42.04,75734.22,0.0,-0.82414,0.00014,11.3803]
[1776738305278,42.04,75734.98,0.0,-0.82403,0.00014,11.38488]
[1776738310313,42.04,75735.06,0.0,-0.82401,0.00014,11.38589]
[1776738315347,42.04,75730.49,0.0,-0.82462,0.00014,11.35993]
[1776738320383,42.05,75729.65,0.0,-0.82472,0.00014,11.35592]
[1776738323405,42.05,75700.87,0.0,-0.82869,0.00014,11.18704]
[1776738328481,42.05,75694.02,0.0,-0.82962,0.00014,11.14704]
[1776738334485,42.05,75695.66,0.0,-0.82945,0.00014,11.15124]
[1776738338551,42.05,75707.97,0.0,-0.82775,0.00014,11.22421]
[1776738344552,42.06,75710.91,0.0,-0.82732,0.00014,11.24255]
[1776738346566,42.06,75718.01,0.0,-0.82633,0.00014,11.28457]
[1776738351600,42.06,75721.25,0.0,-0.82587,0.00014,11.30404]
[1776738352608,42.06,75713.35,0.0,-0.82696,0.00014,11.25772]
[1776738357644,42.07,75713.23,0.0,-0.82696,0.00014,11.2577]
[1776738362679,42.07,75714.0,0.0,-0.82684,0.00014,11.26287]
[1776738367713,42.07,75714.1,0.0,-0.82681,0.00014,11.26407]
[1776738372749,42.07,75714.57,0.0,-0.82673,0.00014,11.26743]
[1776738377784,42.08,75711.61,0.0,-0.82713,0.00014,11.25068]
[1776738382821,42.08,75713.84,0.0,-0.8268,0.00014,11.26444]
[1776738387855,42.08,75715.44,0.0,-0.82657,0.00014,11.27442]
[1776738392890,42.08,75716.38,0.0,-0.82649,0.00014,11.27442]
[1776738397925,42.09,75718.5,0.0,-0.82618,0.00014,11.28765]
[1776738402959,42.09,75718.44,0.0,-0.82616,0.00014,11.28851]
[1776738407995,42.1,75714.85,0.0,-0.82663,0.00014,11.26864]
[1776738413029,42.1,75718.9,0.0,-0.82603,0.00014,11.29373]
[1776738418065,42.1,75724.77,0.0,-0.8252,0.00014,11.32909]
[1776738419119,42.11,75731.88,0.0,-0.8242,0.00014,11.37105]
[1776738425128,42.11,75731.65,0.0,-0.82421,0.00014,11.37079]
[1776738427136,42.11,75739.16,0.0,-0.82315,0.00014,11.4152]
[1776738429190,42.11,75747.43,0.0,-0.82198,0.00014,11.46396]
[1776738431163,42.11,75747.83,0.0,-0.82192,0.00014,11.46646]
[1776738436199,42.12,75747.89,0.0,-0.8219,0.00014,11.46723]
[1776738441233,42.12,75751.99,0.0,-0.82132,0.00014,11.4916]
[1776738447274,42.12,75752.5,0.0,-0.82124,0.00014,11.4949]
[1776738452315,42.12,75747.42,0.0,-0.82201,0.00014,11.45934]
[1776738453322,42.12,75744.97,0.0,-0.82235,0.00014,11.44518]
[1776738458357,42.12,75744.88,0.0,-0.82235,0.00014,11.44516]
[1776738463392,42.12,75743.4,0.0,-0.82255,0.00014,11.43698]
[1776738468427,42.13,75743.65,0.0,-0.8225,0.00014,11.43891]
[1776738473462,42.13,75743.98,0.0,-0.82245,0.00014,11.44126]
[1776738478497,42.13,75744.67,0.0,-0.82234,0.00014,11.44568]
[1776738483543,42.13,75748.81,0.0,-0.82175,0.00014,11.47013]
[1776738484539,42.13,75766.27,0.0,-0.81928,0.00014,11.57246]
[1776738485546,42.13,75774.21,0.0,-0.81815,0.00014,11.61906]
[1776738492599,42.13,75776.51,0.0,-0.81781,0.00014,11.63284]
[1776738497633,42.13,75776.56,0.0,-0.8178,0.00014,11.63334]
[1776738502668,42.14,75777.03,0.0,-0.81771,0.00014,11.63694]
[1776738507710,42.14,75780.95,0.0,-0.81714,0.00014,11.66046]
[1776738508712,42.14,75790.77,0.0,-0.81573,0.00014,11.71783]
[1776738513759,42.14,75790.48,0.0,-0.81584,0.00014,11.7102]
[1776738518792,42.14,75790.04,0.0,-0.8159,0.00014,11.70782]
[1776738523829,42.14,75791.29,0.0,-0.81571,0.00014,11.71533]
[1776738528865,42.14,75792.93,0.0,-0.81547,0.00014,11.72506]
[1776738534907,42.14,75790.34,0.0,-0.81584,0.00014,11.71017]
[1776738539984,42.14,75780.97,0.0,-0.81718,0.00014,11.65568]
[1776738540948,42.15,75780.97,0.0,-0.81717,0.00014,11.65577]
[1776738546993,42.15,75775.97,0.0,-0.81787,0.00014,11.62719]
[1776738552036,42.15,75773.54,0.0,-0.81821,0.00014,11.61349]
[1776738557073,42.15,75777.07,0.0,-0.81769,0.00014,11.63454]
[1776738562109,42.15,75778.27,0.0,-0.81751,0.00014,11.64191]
[1776738567143,42.15,75781.29,0.0,-0.81707,0.00014,11.65984]
[1776738572178,42.16,75780.58,0.0,-0.81724,0.00014,11.64988]
[1776738574193,42.16,75775.05,0.0,-0.81802,0.00014,11.61771]
[1776738579227,42.16,75770.45,0.0,-0.81867,0.00014,11.59129]
[1776738584262,42.16,75768.49,0.0,-0.81893,0.00014,11.58046]
[1776738589297,42.16,75768.48,0.0,-0.81891,0.00014,11.5811]
[1776738592318,42.17,75761.62,0.0,-0.81988,0.00014,11.54127]
[1776738593325,42.17,75761.65,0.0,-0.81987,0.00014,11.54149]
[1776738597353,42.17,75719.6,0.0,-0.82576,0.00014,11.29554]
[1776738598360,42.17,75718.87,0.0,-0.82586,0.00014,11.29131]
[1776738602390,42.17,75726.59,0.0,-0.82478,0.00014,11.33681]
[1776738603396,42.17,75726.22,0.0,-0.82483,0.00014,11.33464]
[1776738604405,42.17,75735.88,0.0,-0.82349,0.00014,11.39126]
[1776738605413,42.17,75737.48,0.0,-0.82326,0.00014,11.40074]
[1776738608432,42.17,75745.17,0.0,-0.82217,0.00014,11.44604]
[1776738609438,42.17,75747.05,0.0,-0.82191,0.00014,11.45721]
[1776738610493,42.17,75762.36,0.0,-0.81974,0.00014,11.54692]
[1776738611462,42.17,75762.36,0.0,-0.81974,0.00014,11.54704]
[1776738612466,42.17,75772.78,0.0,-0.81825,0.00014,11.60816]
[1776738613475,42.17,75774.43,0.0,-0.81802,0.00014,11.61794]
[1776738615486,42.17,75767.08,0.0,-0.81906,0.00014,11.57514]
[1776738618507,42.17,75767.51,0.0,-0.81899,0.00014,11.57793]
[1776738623542,42.18,75769.37,0.0,-0.81872,0.00014,11.58901]
[1776738628577,42.18,75772.17,0.0,-0.81832,0.00014,11.60551]
[1776738633612,42.18,75773.17,0.0,-0.81824,0.00014,11.60539]
[1776738638647,42.18,75773.94,0.0,-0.81813,0.00014,11.61004]
[1776738643683,42.18,75774.7,0.0,-0.81802,0.00014,11.61465]
[1776738646704,42.18,75779.79,0.0,-0.81729,0.00014,11.6444]
[1776738653752,42.18,75780.56,0.0,-0.81715,0.00014,11.64993]
[1776738657784,42.18,75775.54,0.0,-0.81786,0.00014,11.62116]
[1776738663825,42.19,75773.71,0.0,-0.81811,0.00014,11.61079]
[1776738668864,42.19,75775.57,0.0,-0.81784,0.00014,11.62189]
[1776738672893,42.19,75781.26,0.0,-0.81702,0.00014,11.65552]
[1776738677926,42.19,75782.12,0.0,-0.81689,0.00014,11.6607]
[1776738680984,42.19,75772.86,0.0,-0.81821,0.00014,11.60669]
[1776738686989,42.19,75774.21,0.0,-0.81801,0.00014,11.61495]
[1776738691056,42.19,75781.78,0.0,-0.81699,0.00014,11.65328]
[1776738694038,42.19,75799.94,0.0,-0.81438,0.00014,11.75934]
[1776738698066,42.19,75796.8,0.0,-0.81483,0.00014,11.74114]
[1776738703102,42.19,75793.72,0.0,-0.81527,0.00014,11.72334]
[1776738708140,42.19,75791.07,0.0,-0.81565,0.00014,11.70776]
[1776738713180,42.19,75789.61,0.0,-0.81588,0.00014,11.69857]
[1776738718218,42.19,75786.88,0.0,-0.81628,0.00014,11.68248]
[1776738723251,42.19,75786.81,0.0,-0.81628,0.00014,11.6822]
[1776738728291,42.19,75784.66,0.0,-0.8166,0.00014,11.66939]
[1776738730300,42.19,75775.44,0.0,-0.81792,0.00014,11.61549]
[1776738731343,42.19,75775.79,0.0,-0.81787,0.00014,11.61747]
[1776738736343,42.19,75776.99,0.0,-0.81771,0.00014,11.62407]
[1776738737350,42.19,75782.58,0.0,-0.81691,0.00014,11.6566]
[1776738739364,42.19,75785.94,0.0,-0.81644,0.00014,11.67591]
[1776738744399,42.18,75790.2,0.0,-0.81583,0.00014,11.70062]
[1776738749434,42.18,75792.1,0.0,-0.81558,0.00014,11.71093]
[1776738754469,42.18,75798.01,0.0,-0.8148,0.00014,11.73904]
[1776738759504,42.18,75792.82,0.0,-0.81556,0.00014,11.70854]
[1776738760511,42.18,75793.26,0.0,-0.81549,0.00014,11.71113]
[1776738761558,42.18,75784.1,0.0,-0.81681,0.00014,11.65772]
[1776738763535,42.18,75783.82,0.0,-0.81685,0.00014,11.65589]
[1776738768567,42.18,75782.55,0.0,-0.81704,0.00014,11.64814]
[1776738773603,42.18,75780.4,0.0,-0.81736,0.00014,11.63529]
[1776738778642,42.17,75777.82,0.0,-0.81773,0.00014,11.61997]
[1776738779645,42.17,75771.96,0.0,-0.81857,0.00014,11.5857]
[1776738781701,42.17,75772.17,0.0,-0.81854,0.00014,11.58693]
[1776738787701,42.17,75770.26,0.0,-0.81881,0.00014,11.57578]
[1776738792736,42.18,75774.48,0.0,-0.8182,0.00014,11.60057]
[1776738797771,42.18,75773.52,0.0,-0.81834,0.00014,11.59493]
[1776738802806,42.18,75773.39,0.0,-0.81836,0.00014,11.59427]
[1776738807842,42.18,75773.96,0.0,-0.81827,0.00014,11.59773]
[1776738809856,42.18,75766.07,0.0,-0.81939,0.00014,11.55176]
[1776738814891,42.18,75764.3,0.0,-0.8197,0.00014,11.53588]
[1776738819926,42.18,75768.23,0.0,-0.81913,0.00014,11.55933]
[1776738824963,42.18,75769.56,0.0,-0.81893,0.00014,11.56757]
[1776738831003,42.19,75770.01,0.0,-0.81885,0.00014,11.57075]
[1776738836041,42.19,75774.88,0.0,-0.81815,0.00014,11.59967]
[1776738840069,42.19,75780.57,0.0,-0.81733,0.00014,11.63304]
[1776738842123,42.19,75766.27,0.0,-0.81936,0.00014,11.54966]
[1776738848126,42.19,75767.87,0.0,-0.81912,0.00014,11.55975]
[1776738852195,42.19,75773.6,0.0,-0.8183,0.00014,11.5935]
[1776738858197,42.19,75770.91,0.0,-0.81868,0.00014,11.57773]
[1776738863232,42.19,75770.58,0.0,-0.81871,0.00014,11.57634]
[1776738869274,42.2,75769.18,0.0,-0.81889,0.00014,11.56889]
[1776738875318,42.2,75765.0,0.0,-0.81954,0.00014,11.53926]
[1776738880352,42.2,75765.26,0.0,-0.81949,0.00014,11.54127]
[1776738885398,42.2,75769.11,0.0,-0.81894,0.00014,11.56372]
[1776738890426,42.2,75758.62,0.0,-0.82043,0.00014,11.50246]
[1776738892479,42.2,75751.36,0.0,-0.82145,0.00014,11.46012]
[1776738894455,42.2,75740.41,0.0,-0.82299,0.00014,11.39605]
[1776738895462,42.2,75739.19,0.0,-0.82316,0.00014,11.38892]
[1776738897475,42.21,75754.67,0.0,-0.82098,0.00014,11.47969]
[1776738898482,42.21,75752.02,0.0,-0.82135,0.00014,11.46428]
[1776738903521,42.21,75756.09,0.0,-0.82077,0.00014,11.4883]
[1776738904528,42.21,75762.04,0.0,-0.81993,0.00014,11.52312]
[1776738906542,42.21,75763.61,0.0,-0.8197,0.00014,11.5323]
[1776738910571,42.21,75771.26,0.0,-0.81862,0.00014,11.57692]
[1776738915605,42.21,75769.02,0.0,-0.81894,0.00014,11.56368]
[1776738920642,42.21,75761.17,0.0,-0.82006,0.00014,11.51768]
[1776738921649,42.21,75762.43,0.0,-0.81988,0.00014,11.52509]
[1776738927691,42.21,75765.82,0.0,-0.8194,0.00014,11.54505]
[1776738929706,42.21,75750.87,0.0,-0.82151,0.00014,11.45775]
[1776738930717,42.21,75740.07,0.0,-0.82303,0.00014,11.39454]
[1776738931722,42.21,75739.0,0.0,-0.82324,0.00014,11.38225]
[1776738934743,42.21,75732.35,0.0,-0.82417,0.00014,11.34355]
[1776738936755,42.21,75728.75,0.0,-0.82466,0.00014,11.32273]
[1776738941792,42.21,75722.67,0.0,-0.82549,0.00014,11.28784]
[1776738946825,42.21,75721.62,0.0,-0.82562,0.00014,11.28249]
[1776738951860,42.22,75719.53,0.0,-0.82589,0.00014,11.2712]
[1776738956895,42.22,75717.51,0.0,-0.82615,0.00014,11.26016]
[1776738961947,42.23,75717.97,0.0,-0.82606,0.00014,11.26366]
[1776738966972,42.23,75714.86,0.0,-0.82647,0.00014,11.2463]
[1776738972009,42.23,75715.13,0.0,-0.82644,0.00014,11.24789]
[1776738978055,42.23,75717.1,0.0,-0.82617,0.00014,11.25932]
[1776738983085,42.23,75711.49,0.0,-0.82694,0.00014,11.22641]
[1776738988120,42.23,75711.75,0.0,-0.82691,0.00014,11.22801]
[1776738993186,42.23,75696.22,0.0,-0.82911,0.00014,11.13103]
[1776738999197,42.23,75695.5,0.0,-0.82919,0.00014,11.12763]
[1776739004252,42.24,75695.35,0.0,-0.82919,0.00014,11.12745]
[1776739009267,42.24,75709.9,0.0,-0.82718,0.00014,11.21332]
[1776739010273,42.24,75714.95,0.0,-0.82648,0.00014,11.24288]
[1776739015309,42.24,75719.02,0.0,-0.82591,0.00014,11.26708]
[1776739017324,42.24,75729.94,0.0,-0.82438,0.00014,11.33127]
[1776739019337,42.24,75735.19,0.0,-0.82364,0.00014,11.36226]
[1776739023395,42.24,75729.84,0.0,-0.82437,0.00014,11.33157]
[1776739029407,42.25,75734.54,0.0,-0.8237,0.00014,11.35983]
[1776739035449,42.25,75735.46,0.0,-0.82355,0.00014,11.36603]
[1776739040484,42.25,75733.64,0.0,-0.82379,0.00014,11.35607]
[1776739041491,42.25,75727.86,0.0,-0.82459,0.00014,11.32229]
[1776739046526,42.25,75732.78,0.0,-0.82391,0.00014,11.35111]
[1776739051561,42.26,75730.27,0.0,-0.82431,0.00014,11.33094]
[1776739056597,42.26,75726.61,0.0,-0.82481,0.00014,11.31014]
[1776739061634,42.26,75720.0,0.0,-0.82572,0.00014,11.27178]
[1776739062638,42.26,75701.17,0.0,-0.82832,0.00014,11.1615]
[1776739063676,42.26,75696.67,0.0,-0.82894,0.00014,11.13525]
[1776739068681,42.26,75697.49,0.0,-0.82881,0.00014,11.14069]
[1776739073749,42.27,75694.83,0.0,-0.82916,0.00014,11.1257]
[1776739077744,42.27,75700.37,0.0,-0.82839,0.00014,11.15865]
[1776739078751,42.27,75701.46,0.0,-0.82823,0.00014,11.16511]
[1776739083818,42.27,75703.54,0.0,-0.82794,0.00014,11.17756]
[1776739088823,42.27,75705.32,0.0,-0.82769,0.00014,11.18825]
[1776739093887,42.27,75704.38,0.0,-0.82781,0.00014,11.18299]
[1776739098892,42.27,75702.77,0.0,-0.82803,0.00014,11.17385]
[1776739101913,42.27,75693.04,0.0,-0.82936,0.00014,11.11708]
[1776739102921,42.27,75690.2,0.0,-0.82974,0.00014,11.10058]
[1776739107955,42.28,75686.63,0.0,-0.83021,0.00014,11.08048]
[1776739112995,42.28,75683.29,0.0,-0.83072,0.00014,11.0557]
[1776739117031,42.28,75679.75,0.0,-0.83119,0.00014,11.03526]
[1776739122064,42.28,75684.65,0.0,-0.83052,0.00014,11.06426]
[1776739127099,42.28,75686.16,0.0,-0.83031,0.00014,11.07335]
[1776739131127,42.28,75680.68,0.0,-0.83105,0.00014,11.04147]
[1776739137169,42.29,75680.23,0.0,-0.83109,0.00014,11.0396]
[1776739142204,42.29,75694.51,0.0,-0.82913,0.00014,11.12383]
[1776739147239,42.29,75696.48,0.0,-0.82884,0.00014,11.13623]
[1776739150262,42.3,75689.44,0.0,-0.82979,0.00014,11.0954]
[1776739154307,42.3,75683.63,0.0,-0.83057,0.00014,11.06175]
[1776739159327,42.3,75686.54,0.0,-0.83017,0.00014,11.07924]
[1776739164381,42.3,75688.05,0.0,-0.82995,0.00014,11.08846]
[1776739169397,42.3,75688.14,0.0,-0.82993,0.00014,11.08931]
[1776739174454,42.3,75685.76,0.0,-0.83032,0.00014,11.06967]
[1776739180474,42.31,75685.44,0.0,-0.83035,0.00014,11.06835]
[1776739185511,42.31,75688.32,0.0,-0.82995,0.00014,11.0856]
[1776739190545,42.31,75685.95,0.0,-0.83026,0.00014,11.07205]
[1776739191552,42.31,75679.39,0.0,-0.83115,0.00014,11.03376]
[1776739194599,42.31,75669.01,0.0,-0.83255,0.00014,10.97332]
[1776739199610,42.31,75667.83,0.0,-0.8327,0.00014,10.96673]
[1776739204668,42.31,75676.81,0.0,-0.83147,0.00014,11.01995]
[1776739207668,42.32,75680.3,0.0,-0.83099,0.00014,11.04074]
[1776739212705,42.32,75681.39,0.0,-0.83083,0.00014,11.04776]
[1776739217739,42.32,75685.4,0.0,-0.83027,0.00014,11.07173]
[1776739222776,42.32,75684.97,0.0,-0.83031,0.00014,11.06967]
[1776739224808,42.32,75673.58,0.0,-0.83186,0.00014,11.00324]
[1776739226808,42.32,75669.27,0.0,-0.83244,0.00014,10.97818]
[1776739228816,42.32,75661.57,0.0,-0.83347,0.00013,10.93323]
[1776739233862,42.33,75660.22,0.0,-0.83371,0.00013,10.91975]
[1776739239900,42.33,75660.74,0.0,-0.83363,0.00013,10.9234]
[1776739244954,42.33,75657.68,0.0,-0.83403,0.00013,10.906]
[1776739249968,42.33,75654.99,0.0,-0.83438,0.00013,10.89084]
[1776739255027,42.34,75657.21,0.0,-0.83406,0.00013,10.90448]
[1776739260070,42.34,75653.2,0.0,-0.83459,0.00013,10.88161]
[1776739261048,42.34,75646.57,0.0,-0.83547,0.00013,10.84292]
[1776739262054,42.34,75645.58,0.0,-0.8356,0.00013,10.8373]
[1776739265110,42.34,75651.57,0.0,-0.83479,0.00013,10.87288]
[1776739270111,42.34,75653.65,0.0,-0.83449,0.00013,10.88571]
[1776739275182,42.35,75651.69,0.0,-0.83474,0.00013,10.87487]
[1776739280182,42.35,75652.41,0.0,-0.83463,0.00013,10.87977]
[1776739285271,42.35,75653.64,0.0,-0.83444,0.00013,10.88778]
[1776739287229,42.35,75661.67,0.0,-0.83336,0.00013,10.9349]
[1776739288236,42.35,75664.27,0.0,-0.83301,0.00013,10.95018]
[1776739291258,42.36,75667.94,0.0,-0.83258,0.00014,10.96589]
[1776739298307,42.36,75670.29,0.0,-0.83223,0.00014,10.98088]
[1776739303342,42.36,75673.92,0.0,-0.83172,0.00014,11.003]
[1776739308377,42.37,75676.99,0.0,-0.83128,0.00014,11.02182]
[1776739311399,42.37,75683.66,0.0,-0.83036,0.00014,11.06129]
[1776739317441,42.37,75688.92,0.0,-0.82963,0.00014,11.09262]
[1776739322476,42.37,75686.98,0.0,-0.82988,0.00014,11.08183]
[1776739327511,42.38,75691.63,0.0,-0.82923,0.00014,11.1095]
[1776739332546,42.38,75689.36,0.0,-0.82953,0.00014,11.09671]
[1776739333553,42.38,75681.16,0.0,-0.83065,0.00014,11.04896]
[1776739338648,42.38,75676.16,0.0,-0.83131,0.00014,11.02059]
[1776739345636,42.38,75674.54,0.0,-0.83151,0.00014,11.01182]
[1776739350672,42.38,75675.84,0.0,-0.83133,0.00014,11.01943]
[1776739353752,42.39,75683.91,0.0,-0.83029,0.00014,11.06096]
[1776739354700,42.39,75683.91,0.0,-0.83029,0.00014,11.06107]
[1776739358727,42.39,75689.15,0.0,-0.82957,0.00014,11.092]
[1776739361766,42.39,75697.3,0.0,-0.82845,0.00014,11.13975]
[1776739363824,42.39,75692.09,0.0,-0.82916,0.00014,11.10938]
[1776739368802,42.39,75674.61,0.0,-0.83153,0.00014,11.00759]
[1776739373921,42.39,75670.05,0.0,-0.83214,0.00014,10.98142]
[1776739379876,42.39,75669.53,0.0,-0.83221,0.00014,10.97836]
[1776739383995,42.39,75659.04,0.0,-0.83363,0.00013,10.91702]
[1776739384914,42.39,75659.04,0.0,-0.83363,0.00013,10.91709]
[1776739389947,42.39,75662.94,0.0,-0.8331,0.00013,10.9399]
[1776739394982,42.39,75666.26,0.0,-0.83265,0.00014,10.95946]
[1776739400019,42.39,75666.56,0.0,-0.83261,0.00014,10.96129]
[1776739406060,42.39,75666.27,0.0,-0.83265,0.00014,10.95938]
[1776739407067,42.39,75673.73,0.0,-0.83164,0.00014,11.003]
[1776739408074,42.39,75677.27,0.0,-0.83116,0.00014,11.02365]
[1776739413109,42.39,75681.36,0.0,-0.83068,0.00014,11.04115]
[1776739419150,42.39,75682.56,0.0,-0.83053,0.00014,11.04791]
[1776739424276,42.39,75686.14,0.0,-0.83004,0.00014,11.06875]
[1776739431234,42.39,75688.17,0.0,-0.82977,0.00014,11.08038]
[1776739436269,42.39,75688.1,0.0,-0.82978,0.00014,11.07982]
[1776739442313,42.39,75688.07,0.0,-0.82979,0.00014,11.0795]
[1776739444420,42.39,75697.03,0.0,-0.82857,0.00014,11.1317]
[1776739449368,42.39,75689.88,0.0,-0.82955,0.00014,11.08982]
[1776739452388,42.39,75684.3,0.0,-0.83031,0.00014,11.05701]
[1776739458431,42.39,75678.9,0.0,-0.83105,0.00014,11.02524]
[1776739463466,42.38,75678.34,0.0,-0.83114,0.00014,11.02174]
[1776739468503,42.38,75673.58,0.0,-0.83179,0.00014,10.99341]
[1776739473536,42.38,75672.48,0.0,-0.83204,0.00014,10.97993]
[1776739475559,42.38,75625.92,0.0,-0.83828,0.00013,10.70739]
[1776739476565,42.38,75627.0,0.0,-0.83813,0.00013,10.71384]
[1776739481604,42.38,75626.64,0.0,-0.83818,0.00013,10.71153]
[1776739483618,42.38,75599.03,0.0,-0.84182,0.00013,10.54979]
[1776739488654,42.38,75602.37,0.0,-0.84138,0.00013,10.56913]
[1776739493688,42.38,75601.31,0.0,-0.84152,0.00013,10.56283]
[1776739498723,42.38,75607.19,0.0,-0.84075,0.00013,10.59735]
[1776739503758,42.38,75612.59,0.0,-0.84004,0.00013,10.62914]
[1776739508796,42.38,75615.5,0.0,-0.83965,0.00013,10.64656]
[1776739513829,42.38,75614.68,0.0,-0.83975,0.00013,10.64211]
[1776739521884,42.38,75612.88,0.0,-0.83996,0.00013,10.63241]
[1776739526919,42.38,75604.27,0.0,-0.84108,0.00013,10.58259]
[1776739531955,42.39,75597.05,0.0,-0.84208,0.00013,10.53502]
[1776739535059,42.39,75588.18,0.0,-0.84322,0.00013,10.4837]
[1776739535983,42.39,75588.18,0.0,-0.84322,0.00013,10.48376]
[1776739541018,42.39,75589.0,0.0,-0.84309,0.00013,10.48957]
[1776739546063,42.4,75590.54,0.0,-0.84287,0.00013,10.49952]
[1776739548068,42.4,75604.23,0.0,-0.84107,0.00013,10.57987]
[1776739549077,42.4,75615.1,0.0,-0.83965,0.00013,10.64346]
[1776739554110,42.4,75622.3,0.0,-0.83868,0.00013,10.68631]
[1776739558137,42.4,75628.86,0.0,-0.8378,0.00013,10.72528]
[1776739562166,42.41,75636.8,0.0,-0.83673,0.00013,10.77231]
[1776739563175,42.41,75646.55,0.0,-0.83542,0.00013,10.82955]
[1776739564179,42.41,75649.12,0.0,-0.83508,0.00013,10.84474]
[1776739569218,42.41,75646.99,0.0,-0.83534,0.00013,10.83306]
[1776739573248,42.41,75639.58,0.0,-0.83632,0.00013,10.79045]
[1776739578281,42.42,75642.49,0.0,-0.83591,0.00013,10.8084]
[1776739583319,42.42,75642.95,0.0,-0.83584,0.00013,10.81142]
[1776739588352,42.42,75643.68,0.0,-0.83573,0.00013,10.81594]
[1776739593387,42.42,75640.92,0.0,-0.83616,0.00013,10.79414]
[1776739595492,42.42,75630.33,0.0,-0.83757,0.00013,10.73249]
[1776739597415,42.42,75633.29,0.0,-0.83717,0.00013,10.74988]
[1776739602450,42.42,75634.26,0.0,-0.83703,0.00013,10.75587]
[1776739607577,42.43,75637.01,0.0,-0.83666,0.00013,10.77225]
[1776739613527,42.43,75639.34,0.0,-0.83634,0.00013,10.78617]
[1776739618562,42.43,75638.83,0.0,-0.83641,0.00013,10.78344]
[1776739623601,42.43,75646.28,0.0,-0.83541,0.00013,10.82722]
[1776739629642,42.43,75645.8,0.0,-0.83547,0.00013,10.82447]
[1776739634679,42.43,75647.36,0.0,-0.83524,0.00013,10.83436]
[1776739639714,42.44,75654.03,0.0,-0.83433,0.00013,10.87426]
[1776739640812,42.44,75653.98,0.0,-0.83433,0.00013,10.87422]
[1776739646763,42.44,75656.48,0.0,-0.83398,0.00013,10.88944]
[1776739651799,42.44,75662.24,0.0,-0.83326,0.00013,10.91745]
[1776739654819,42.44,75662.3,0.0,-0.83325,0.00013,10.91795]
[1776739656833,42.44,75663.94,0.0,-0.83303,0.00013,10.92762]
[1776739660861,42.44,75669.2,0.0,-0.83231,0.00014,10.95848]
[1776739667911,42.44,75671.71,0.0,-0.83197,0.00014,10.97322]
[1776739672946,42.44,75675.06,0.0,-0.83152,0.00014,10.99276]
[1776739677983,42.44,75668.69,0.0,-0.83238,0.00014,10.95568]
[1776739678990,42.44,75657.67,0.0,-0.83386,0.00013,10.89144]
[1776739683023,42.45,75650.78,0.0,-0.83478,0.00013,10.8514]
[1776739684029,42.45,75642.76,0.0,-0.83585,0.00013,10.80457]
[1776739689065,42.45,75639.38,0.0,-0.8363,0.00013,10.78505]
[1776739694100,42.45,75639.19,0.0,-0.83632,0.00013,10.78423]
[1776739700147,42.45,75640.8,0.0,-0.83609,0.00013,10.79399]
[1776739701154,42.45,75647.99,0.0,-0.83513,0.00013,10.83598]
[1776739704176,42.45,75653.73,0.0,-0.83436,0.00013,10.86979]
[1776739705263,42.45,75648.02,0.0,-0.83512,0.00013,10.83659]
[1776739708203,42.45,75645.36,0.0,-0.83546,0.00013,10.82165]
[1776739710217,42.45,75639.95,0.0,-0.83618,0.00013,10.79033]
[1776739715333,42.46,75634.13,0.0,-0.837,0.00013,10.75113]
[1776739721297,42.46,75634.62,0.0,-0.83692,0.00013,10.75448]
[1776739726331,42.46,75635.49,0.0,-0.8368,0.00013,10.75996]
[1776739731365,42.46,75638.13,0.0,-0.83644,0.00013,10.77574]
[1776739736401,42.46,75637.38,0.0,-0.83653,0.00013,10.77172]
[1776739742443,42.47,75637.97,0.0,-0.83644,0.00013,10.77561]
[1776739747478,42.47,75637.95,0.0,-0.83644,0.00013,10.77586]
[1776739757628,42.47,75639.6,0.0,-0.8362,0.00013,10.78624]
[1776739763590,42.47,75639.97,0.0,-0.83614,0.00013,10.78874]
[1776739767698,42.47,75645.12,0.0,-0.83545,0.00013,10.81898]
[1776739770639,42.47,75647.35,0.0,-0.83515,0.00013,10.83203]
[1776739775676,42.47,75649.0,0.0,-0.835,0.00013,10.83577]
[1776739780711,42.48,75649.76,0.0,-0.83488,0.00013,10.84092]
[1776739785746,42.48,75649.64,0.0,-0.83488,0.00013,10.84069]
[1776739790782,42.48,75649.2,0.0,-0.83494,0.00013,10.83833]
[1776739795844,42.48,75649.44,0.0,-0.8349,0.00013,10.84006]
[1776739796826,42.48,75631.61,0.0,-0.83727,0.00013,10.73618]
[1776739797833,42.48,75600.75,0.0,-0.84133,0.00013,10.5562]
[1776739798842,42.48,75600.36,0.0,-0.84137,0.00013,10.55427]
[1776739802875,42.49,75606.8,0.0,-0.84051,0.00013,10.59256]
[1776739803877,42.49,75611.77,0.0,-0.83986,0.00013,10.62167]
[1776739805928,42.49,75616.38,0.0,-0.83925,0.00013,10.64869]
[1776739806935,42.49,75632.06,0.0,-0.83717,0.00013,10.74039]
[1776739807942,42.49,75629.93,0.0,-0.83745,0.00013,10.72823]
[1776739810968,42.49,75624.37,0.0,-0.83817,0.00013,10.69629]
[1776739811978,42.49,75620.85,0.0,-0.83864,0.00013,10.67576]
[1776739817021,42.49,75616.75,0.0,-0.83917,0.00013,10.65204]
[1776739820077,42.49,75611.44,0.0,-0.83987,0.00013,10.62117]
[1776739825092,42.49,75613.11,0.0,-0.83964,0.00013,10.63137]
[1776739828117,42.49,75622.48,0.0,-0.8384,0.00013,10.68613]
[1776739833154,42.49,75621.28,0.0,-0.83863,0.00013,10.67299]
[1776739838186,42.49,75623.35,0.0,-0.83836,0.00013,10.68494]
[1776739843221,42.49,75623.39,0.0,-0.83836,0.00013,10.68504]
[1776739848256,42.49,75622.38,0.0,-0.8385,0.00013,10.679]
[1776739853300,42.49,75618.55,0.0,-0.83901,0.00013,10.65657]
[1776739859332,42.49,75621.44,0.0,-0.83863,0.00013,10.67322]
[1776739864369,42.49,75621.99,0.0,-0.83856,0.00013,10.67622]
[1776739869427,42.49,75620.53,0.0,-0.83876,0.00013,10.66743]
[1776739874439,42.49,75620.28,0.0,-0.8388,0.00013,10.66577]
[1776739879474,42.49,75620.54,0.0,-0.83877,0.00013,10.66705]
[1776739882495,42.49,75614.74,0.0,-0.83954,0.00013,10.63309]
[1776739887552,42.49,75616.17,0.0,-0.83935,0.00013,10.64148]
[1776739892565,42.49,75616.09,0.0,-0.83943,0.00013,10.63483]
[1776739897600,42.49,75616.55,0.0,-0.83937,0.00013,10.63746]
[1776739904649,42.49,75616.15,0.0,-0.83943,0.00013,10.63502]
[1776739911698,42.49,75616.63,0.0,-0.83937,0.00013,10.63769]
[1776739916769,42.48,75624.39,0.0,-0.83835,0.00013,10.68271]
[1776739926839,42.48,75621.62,0.0,-0.83876,0.00013,10.66451]
[1776739931839,42.47,75625.45,0.0,-0.83828,0.00013,10.68566]
[1776739936911,42.47,75619.69,0.0,-0.83905,0.00013,10.6517]
[1776739942915,42.47,75616.92,0.0,-0.83942,0.00013,10.63537]
[1776739947951,42.47,75616.54,0.0,-0.83947,0.00013,10.63309]
[1776739952985,42.47,75614.49,0.0,-0.83981,0.00013,10.61503]
[1776739958021,42.47,75615.24,0.0,-0.83971,0.00013,10.61946]
[1776739963056,42.47,75619.02,0.0,-0.83922,0.00013,10.64144]
[1776739969098,42.47,75619.43,0.0,-0.83916,0.00013,10.6437]
[1776739975144,42.47,75618.99,0.0,-0.83922,0.00013,10.64107]
[1776739980181,42.47,75620.36,0.0,-0.83904,0.00013,10.64903]
[1776739985214,42.47,75619.93,0.0,-0.8391,0.00013,10.64642]
[1776739991259,42.47,75620.62,0.0,-0.83902,0.00013,10.65031]
[1776739996291,42.47,75623.86,0.0,-0.83859,0.00013,10.66904]
[1776740001327,42.47,75622.64,0.0,-0.83876,0.00013,10.66165]
[1776740004348,42.47,75615.27,0.0,-0.83973,0.00013,10.61858]
[1776740009384,42.47,75616.25,0.0,-0.8396,0.00013,10.62436]
[1776740015426,42.47,75616.84,0.0,-0.83959,0.00013,10.62171]
[1776740020461,42.47,75618.32,0.0,-0.8394,0.00013,10.63035]
[1776740025496,42.47,75620.47,0.0,-0.83912,0.00013,10.64279]
[1776740031538,42.47,75621.38,0.0,-0.839,0.00013,10.64796]
[1776740036574,42.46,75621.23,0.0,-0.83902,0.00013,10.647]
[1776740041608,42.46,75621.19,0.0,-0.83903,0.00013,10.6467]
[1776740044629,42.46,75601.47,0.0,-0.84162,0.00013,10.53167]
[1776740051678,42.47,75598.43,0.0,-0.84199,0.00013,10.51487]
[1776740056713,42.47,75600.83,0.0,-0.84167,0.00013,10.52919]
[1776740062756,42.47,75598.94,0.0,-0.84191,0.00013,10.51864]
[1776740067921,42.47,75597.09,0.0,-0.84214,0.00013,10.50822]
[1776740073832,42.48,75599.92,0.0,-0.84183,0.00013,10.51927]
[1776740078867,42.48,75600.01,0.0,-0.84181,0.00013,10.52025]
[1776740088062,42.48,75601.63,0.0,-0.84158,0.00013,10.53045]
[1776740093972,42.48,75606.67,0.0,-0.84091,0.00013,10.56033]
[1776740099008,42.48,75609.63,0.0,-0.84051,0.00013,10.57792]
[1776740100019,42.48,75618.21,0.0,-0.83938,0.00013,10.62805]
[1776740101030,42.48,75623.99,0.0,-0.83862,0.00013,10.66178]
[1776740103044,42.48,75608.35,0.0,-0.84068,0.00013,10.57046]
[1776740104055,42.48,75601.87,0.0,-0.84153,0.00013,10.53272]
[1776740105058,42.48,75600.36,0.0,-0.84172,0.00013,10.52404]
[1776740110094,42.49,75600.14,0.0,-0.84173,0.00013,10.52342]
[1776740115129,42.49,75599.0,0.0,-0.84187,0.00013,10.51737]
[1776740118282,42.49,75604.29,0.0,-0.84117,0.00013,10.54862]
[1776740120163,42.49,75609.42,0.0,-0.84049,0.00013,10.57877]
[1776740125199,42.49,75607.75,0.0,-0.8407,0.00013,10.56948]
[1776740130234,42.5,75608.62,0.0,-0.84057,0.00013,10.57515]
[1776740135401,42.5,75611.52,0.0,-0.84024,0.00013,10.58677]
[1776740140436,42.5,75610.23,0.0,-0.8404,0.00013,10.58]
[1776740143324,42.5,75604.46,0.0,-0.84114,0.00013,10.54669]
[1776740150377,42.51,75603.88,0.0,-0.84119,0.00013,10.5445]
[1776740155411,42.51,75607.11,0.0,-0.84075,0.00013,10.56421]
[1776740161453,42.51,75609.49,0.0,-0.84042,0.00013,10.57887]
[1776740169509,42.52,75610.71,0.0,-0.84024,0.00013,10.58698]
[1776740174544,42.52,75612.11,0.0,-0.84004,0.00013,10.5957]
[1776740179581,42.52,75611.8,0.0,-0.84007,0.00013,10.59442]
[1776740184616,42.52,75610.34,0.0,-0.84025,0.00013,10.58643]
[1776740189657,42.53,75609.8,0.0,-0.84031,0.00013,10.58384]
[1776740194691,42.53,75610.44,0.0,-0.84028,0.00013,10.58202]
[1776740200856,42.53,75611.13,0.0,-0.84017,0.00013,10.5867]
[1776740206770,42.53,75612.15,0.0,-0.84002,0.00013,10.59332]
[1776740211805,42.54,75613.02,0.0,-0.8399,0.00013,10.59896]
[1776740216840,42.54,75614.37,0.0,-0.83971,0.00013,10.60738]
[1776740221876,42.54,75614.95,0.0,-0.83962,0.00013,10.61127]
[1776740226910,42.54,75615.45,0.0,-0.83954,0.00013,10.61473]
[1776740231947,42.55,75616.2,0.0,-0.83943,0.00013,10.61963]
[1776740237988,42.55,75615.79,0.0,-0.83947,0.00013,10.61789]
[1776740243153,42.55,75618.15,0.0,-0.83915,0.00013,10.63217]
[1776740250072,42.55,75618.26,0.0,-0.83912,0.00013,10.63331]
[1776740255108,42.55,75621.48,0.0,-0.83876,0.00013,10.64621]
[1776740260143,42.55,75620.36,0.0,-0.8389,0.00013,10.6398]
[1776740265179,42.55,75618.5,0.0,-0.83915,0.00013,10.62905]
[1776740270212,42.55,75620.36,0.0,-0.8389,0.00013,10.63995]
[1776740273363,42.55,75628.41,0.0,-0.83783,0.00013,10.68704]
[1776740275248,42.56,75629.45,0.0,-0.83769,0.00013,10.69336]
[1776740278268,42.56,75622.93,0.0,-0.83855,0.00013,10.65556]
[1776740283433,42.56,75622.02,0.0,-0.83865,0.00013,10.65085]
[1776740289346,42.57,75621.27,0.0,-0.83868,0.00013,10.64968]
[1776740294382,42.57,75619.41,0.0,-0.83891,0.00013,10.63941]
[1776740299419,42.58,75620.46,0.0,-0.83876,0.00013,10.646]
[1776740304452,42.58,75617.56,0.0,-0.83914,0.00013,10.62924]
[1776740310495,42.58,75617.66,0.0,-0.83913,0.00013,10.62957]
[1776740317542,42.57,75617.76,0.0,-0.8392,0.00013,10.62376]
[1776740323584,42.57,75618.32,0.0,-0.83913,0.00013,10.62684]
[1776740329629,42.57,75616.63,0.0,-0.83935,0.00013,10.61695]
[1776740334665,42.57,75613.7,0.0,-0.83973,0.00013,10.60003]
[1776740340707,42.58,75612.32,0.0,-0.83991,0.00013,10.5923]
[1776740345741,42.58,75615.61,0.0,-0.83947,0.00013,10.61171]
[1776740351784,42.58,75615.94,0.0,-0.83942,0.00013,10.61396]
[1776740355812,42.58,75609.78,0.0,-0.84022,0.00013,10.57845]
[1776740360847,42.58,75610.59,0.0,-0.8401,0.00013,10.58365]
[1776740365886,42.58,75610.53,0.0,-0.8401,0.00013,10.58381]
[1776740371926,42.59,75611.45,0.0,-0.84004,0.00013,10.58364]
[1776740379980,42.59,75611.94,0.0,-0.83995,0.00013,10.58733]
[1776740387033,42.59,75614.09,0.0,-0.83965,0.00013,10.60052]
[1776740390056,42.59,75606.47,0.0,-0.84065,0.00013,10.55646]
[1776740392070,42.59,75601.14,0.0,-0.84134,0.00013,10.52576]
[1776740394219,42.59,75590.56,0.0,-0.84271,0.00013,10.46435]
[1776740395094,42.59,75590.56,0.0,-0.84271,0.00013,10.4644]
[1776740400126,42.6,75591.94,0.0,-0.84252,0.00013,10.47273]
[1776740404293,42.6,75583.97,0.0,-0.84356,0.00013,10.42623]
[1776740410210,42.59,75584.56,0.0,-0.84349,0.00013,10.42919]
[1776740415244,42.59,75584.26,0.0,-0.84354,0.00013,10.42706]
[1776740420279,42.59,75581.88,0.0,-0.84386,0.00013,10.41285]
[1776740425314,42.59,75581.91,0.0,-0.84386,0.00013,10.41274]
[1776740426321,42.59,75576.57,0.0,-0.84455,0.00013,10.38161]
[1776740431356,42.59,75576.64,0.0,-0.84462,0.00013,10.37578]
[1776740436390,42.59,75574.66,0.0,-0.84487,0.00013,10.36416]
[1776740441425,42.59,75573.56,0.0,-0.84502,0.00013,10.35772]
[1776740446462,42.59,75568.41,0.0,-0.84568,0.00013,10.32772]
[1776740451496,42.59,75566.61,0.0,-0.84591,0.00013,10.3174]
[1776740456531,42.59,75565.43,0.0,-0.84605,0.00013,10.31066]
[1776740461566,42.59,75563.43,0.0,-0.84631,0.00013,10.29918]
[1776740463597,42.59,75568.54,0.0,-0.84565,0.00013,10.32897]
[1776740468622,42.59,75570.48,0.0,-0.8454,0.00013,10.34025]
[1776740470634,42.59,75576.93,0.0,-0.84457,0.00013,10.37771]
[1776740474804,42.59,75585.54,0.0,-0.84347,0.00013,10.42743]
[1776740478698,42.59,75575.42,0.0,-0.84478,0.00013,10.36816]
[1776740479704,42.59,75570.6,0.0,-0.84541,0.00013,10.34006]
[1776740485748,42.59,75570.11,0.0,-0.84547,0.00013,10.33698]
[1776740490782,42.58,75574.71,0.0,-0.84489,0.00013,10.36345]
[1776740495819,42.58,75579.25,0.0,-0.84439,0.00013,10.38328]
[1776740496821,42.58,75586.28,0.0,-0.84348,0.00013,10.42388]
[1776740498835,42.58,75594.61,0.0,-0.8424,0.00013,10.47235]
[1776740501856,42.58,75589.34,0.0,-0.84309,0.00013,10.44167]
[1776740506891,42.58,75585.56,0.0,-0.84357,0.00013,10.41982]
[1776740510919,42.58,75578.84,0.0,-0.84444,0.00013,10.38087]
[1776740515955,42.58,75574.9,0.0,-0.84495,0.00013,10.35771]
[1776740517969,42.58,75568.4,0.0,-0.84579,0.00013,10.31984]
[1776740523003,42.58,75568.22,0.0,-0.84581,0.00013,10.31879]
[1776740528038,42.58,75569.23,0.0,-0.84568,0.00013,10.32463]
[1776740534081,42.58,75564.59,0.0,-0.84628,0.00013,10.29776]
[1776740539119,42.58,75563.12,0.0,-0.84648,0.00013,10.28865]
[1776740544169,42.58,75537.26,0.0,-0.84978,0.00013,10.13779]
[1776740545308,42.6,75505.55,0.0,-0.85364,0.00012,9.95855]
[1776740547190,42.61,75494.92,0.0,-0.85484,0.00012,9.90194]
[1776740548198,42.63,75494.16,0.0,-0.85485,0.00012,9.90132]
[1776740549205,42.64,75500.33,0.0,-0.85401,0.00012,9.94081]
[1776740550211,42.66,75518.77,0.0,-0.85165,0.00012,10.05084]
[1776740551218,42.66,75521.43,0.0,-0.85135,0.00013,10.06185]
[1776740556255,42.69,75524.26,0.0,-0.85082,0.00013,10.08586]
[1776740557260,42.7,75537.86,0.0,-0.84908,0.00013,10.1663]
[1776740558268,42.7,75541.84,0.0,-0.84857,0.00013,10.18966]
[1776740559276,42.7,75546.78,0.0,-0.84794,0.00013,10.21848]
[1776740560281,42.7,75553.03,0.0,-0.84714,0.00013,10.25488]
[1776740561288,42.7,75561.55,0.0,-0.84604,0.00013,10.30468]
[1776740563302,42.7,75556.4,0.0,-0.8467,0.00013,10.27501]
[1776740564312,42.7,75556.41,0.0,-0.84669,0.00013,10.27515]
[1776740565452,42.7,75550.54,0.0,-0.84744,0.00013,10.24111]
[1776740568346,42.7,75551.51,0.0,-0.84731,0.00013,10.24716]
[1776740573373,42.71,75551.83,0.0,-0.84725,0.00013,10.24971]
[1776740575525,42.71,75538.18,0.0,-0.84897,0.00013,10.17107]
[1776740577401,42.71,75534.78,0.0,-0.8494,0.00013,10.15162]
[1776740582444,42.71,75533.04,0.0,-0.84958,0.00013,10.14292]
[1776740587474,42.72,75531.85,0.0,-0.84971,0.00013,10.13695]
[1776740591502,42.72,75537.29,0.0,-0.84901,0.00013,10.16943]
[1776740593516,42.72,75531.54,0.0,-0.84972,0.00013,10.13662]
[1776740594523,42.72,75536.75,0.0,-0.84906,0.00013,10.16701]
[1776740599558,42.73,75533.44,0.0,-0.84945,0.00013,10.14884]
[1776740601573,42.73,75527.68,0.0,-0.85017,0.00013,10.11601]
[1776740604593,42.73,75533.38,0.0,-0.84944,0.00013,10.14954]
[1776740609628,42.74,75534.64,0.0,-0.84925,0.00013,10.15822]
[1776740611643,42.74,75540.2,0.0,-0.84861,0.00013,10.18467]
[1776740614665,42.74,75545.5,0.0,-0.84793,0.00013,10.21583]
[1776740615811,42.74,75551.31,0.0,-0.84719,0.00013,10.24963]
[1776740617686,42.74,75558.91,0.0,-0.84621,0.00013,10.29383]
[1776740620709,42.74,75568.32,0.0,-0.84501,0.00013,10.34839]
[1776740625882,42.74,75567.01,0.0,-0.84518,0.00013,10.34061]
[1776740631789,42.74,75567.36,0.0,-0.84514,0.00013,10.34257]
[1776740636822,42.74,75565.26,0.0,-0.84541,0.00013,10.33035]
[1776740641857,42.74,75570.37,0.0,-0.84475,0.00013,10.35988]
[1776740646892,42.74,75575.26,0.0,-0.84413,0.00013,10.3879]
[1776740649913,42.74,75580.56,0.0,-0.84345,0.00013,10.41879]
[1776740654949,42.74,75573.51,0.0,-0.84435,0.00013,10.37809]
[1776740657970,42.74,75567.76,0.0,-0.84509,0.00013,10.34462]
[1776740663006,42.74,75567.06,0.0,-0.84518,0.00013,10.34048]
[1776740666027,42.74,75572.74,0.0,-0.84446,0.00013,10.37332]
[1776740670057,42.74,75579.24,0.0,-0.84362,0.00013,10.41095]
[1776740675089,42.74,75584.32,0.0,-0.84303,0.00013,10.43461]
[1776740680124,42.74,75585.39,0.0,-0.84288,0.00013,10.44108]
[1776740685159,42.74,75585.3,0.0,-0.84289,0.00013,10.44081]
[1776740691203,42.74,75585.18,0.0,-0.8429,0.00013,10.44041]
[1776740696389,42.74,75614.14,0.0,-0.83912,0.00013,10.60846]
[1776740697243,42.74,75614.14,0.0,-0.83911,0.00013,10.6085]
[1776740701272,42.74,75624.51,0.0,-0.83776,0.00013,10.66826]
[1776740703290,42.74,75617.39,0.0,-0.8387,0.00013,10.62692]
[1776740705305,42.74,75604.57,0.0,-0.84038,0.00013,10.55265]
[1776740706465,42.74,75597.08,0.0,-0.84136,0.00013,10.50914]
[1776740708336,42.74,75590.17,0.0,-0.84226,0.00013,10.46905]
[1776740709344,42.74,75577.82,0.0,-0.84386,0.00013,10.39737]
[1776740711358,42.74,75571.23,0.0,-0.84471,0.00013,10.35909]
[1776740716548,42.74,75570.08,0.0,-0.84486,0.00013,10.35232]
[1776740722435,42.74,75571.49,0.0,-0.84468,0.00013,10.36039]
[1776740727470,42.74,75572.32,0.0,-0.84457,0.00013,10.36511]
[1776740733512,42.74,75575.4,0.0,-0.84425,0.00013,10.37665]
[1776740738549,42.74,75577.62,0.0,-0.84397,0.00013,10.38936]
[1776740744589,42.74,75578.33,0.0,-0.84388,0.00013,10.39326]
[1776740749624,42.74,75578.75,0.0,-0.84383,0.00013,10.3955]
[1776740756828,42.74,75580.65,0.0,-0.8436,0.00013,10.4062]
[1776740762718,42.74,75585.11,0.0,-0.84302,0.00013,10.43184]
[1776740763727,42.74,75593.47,0.0,-0.84194,0.00013,10.48043]
[1776740764732,42.74,75603.37,0.0,-0.84064,0.00013,10.53789]
[1776740765739,42.74,75606.18,0.0,-0.84028,0.00013,10.55416]
[1776740766906,42.74,75612.1,0.0,-0.8395,0.00013,10.58853]
[1776740772788,42.73,75614.23,0.0,-0.83923,0.00013,10.60039]
[1776740774803,42.73,75608.66,0.0,-0.83997,0.00013,10.56779]
[1776740778831,42.73,75614.8,0.0,-0.83917,0.00013,10.60305]
[1776740783866,42.73,75609.01,0.0,-0.83995,0.00013,10.56889]
[1776740788903,42.73,75602.94,0.0,-0.84075,0.00013,10.53321]
[1776740793936,42.73,75606.8,0.0,-0.84033,0.00013,10.54913]
[1776740798970,42.72,75609.29,0.0,-0.84001,0.00013,10.56317]
[1776740804010,42.72,75614.37,0.0,-0.83935,0.00013,10.59211]
[1776740809040,42.72,75612.39,0.0,-0.83963,0.00013,10.58009]
[1776740814075,42.72,75608.52,0.0,-0.84014,0.00013,10.55718]
[1776740819112,42.72,75604.35,0.0,-0.8407,0.00013,10.53262]
[1776740822136,42.72,75587.12,0.0,-0.84295,0.00013,10.43248]
[1776740823142,42.72,75586.84,0.0,-0.84299,0.00013,10.43073]
[1776740826167,42.71,75581.61,0.0,-0.84367,0.00013,10.4001]
[1776740830193,42.71,75586.29,0.0,-0.84307,0.00013,10.42679]
[1776740835233,42.71,75584.01,0.0,-0.84338,0.00013,10.41291]
[1776740841275,42.71,75583.0,0.0,-0.84353,0.00013,10.40623]
[1776740844297,42.71,75588.4,0.0,-0.84285,0.00013,10.43707]
[1776740849331,42.7,75589.63,0.0,-0.84269,0.00013,10.44389]
[1776740854366,42.7,75589.63,0.0,-0.84277,0.00013,10.43758]
[1776740859401,42.7,75596.28,0.0,-0.84191,0.00013,10.47589]
[1776740864435,42.7,75597.01,0.0,-0.84183,0.00013,10.47968]
[1776740867614,42.7,75591.99,0.0,-0.84248,0.00013,10.45038]
[1776740872492,42.7,75597.04,0.0,-0.84183,0.00013,10.47934]
[1776740876521,42.7,75602.21,0.0,-0.84117,0.00013,10.50895]
[1776740881555,42.69,75603.9,0.0,-0.84096,0.00013,10.51824]
[1776740886594,42.69,75605.73,0.0,-0.84073,0.00013,10.52841]
[1776740889612,42.69,75610.84,0.0,-0.84007,0.00013,10.55784]
[1776740892633,42.69,75612.07,0.0,-0.83991,0.00013,10.56461]
[1776740897825,42.69,75609.14,0.0,-0.84031,0.00013,10.54697]
[1776740903711,42.68,75608.81,0.0,-0.84037,0.00013,10.54431]
[1776740908751,42.68,75612.01,0.0,-0.83996,0.00013,10.56273]
[1776740913784,42.68,75618.03,0.0,-0.83925,0.00013,10.59078]
[1776740918820,42.68,75619.82,0.0,-0.83903,0.00013,10.60077]
[1776740923855,42.68,75616.11,0.0,-0.83953,0.00013,10.5787]
[1776740930904,42.67,75621.07,0.0,-0.83889,0.00013,10.60672]
[1776740935939,42.67,75621.66,0.0,-0.83882,0.00013,10.61005]
[1776740940975,42.67,75621.78,0.0,-0.83882,0.00013,10.61014]
[1776740946010,42.67,75619.88,0.0,-0.83909,0.00013,10.59802]
[1776740947018,42.67,75613.86,0.0,-0.83989,0.00013,10.56291]
[1776740952053,42.66,75609.34,0.0,-0.84049,0.00013,10.53617]
[1776740957090,42.66,75611.37,0.0,-0.84024,0.00013,10.54754]
[1776740962124,42.66,75612.97,0.0,-0.84004,0.00013,10.55643]
[1776740967175,42.66,75615.74,0.0,-0.83968,0.00013,10.57214]
[1776740972209,42.66,75616.89,0.0,-0.83961,0.00013,10.57222]
[1776740974222,42.66,75609.21,0.0,-0.84062,0.00013,10.52748]
[1776740979257,42.66,75607.45,0.0,-0.84086,0.00013,10.51708]
[1776740984293,42.66,75603.82,0.0,-0.84134,0.00013,10.49585]
[1776740989328,42.66,75601.67,0.0,-0.84162,0.00013,10.48329]
[1776740994363,42.66,75600.74,0.0,-0.84174,0.00013,10.47784]
[1776741002419,42.66,75599.7,0.0,-0.84188,0.00013,10.47173]
[1776741007455,42.66,75598.87,0.0,-0.84199,0.00013,10.46686]
[1776741008620,42.66,75591.28,0.0,-0.84298,0.00013,10.42279]
[1776741012488,42.66,75597.99,0.0,-0.8421,0.00013,10.46185]
[1776741017524,42.66,75605.5,0.0,-0.84112,0.00013,10.50531]
[1776741020545,42.66,75611.98,0.0,-0.84027,0.00013,10.54314]
[1776741025580,42.65,75615.13,0.0,-0.83986,0.00013,10.56107]
[1776741030615,42.65,75614.95,0.0,-0.83988,0.00013,10.56018]
[1776741035654,42.66,75618.4,0.0,-0.8395,0.00013,10.57423]
[1776741038835,42.66,75625.83,0.0,-0.83852,0.00013,10.61741]
[1776741044719,42.66,75622.68,0.0,-0.83894,0.00013,10.599]
[1776741049756,42.65,75621.07,0.0,-0.83915,0.00013,10.5896]
[1776741054789,42.66,75616.95,0.0,-0.83969,0.00013,10.5658]
[1776741057811,42.66,75623.93,0.0,-0.83877,0.00013,10.6063]
[1776741062854,42.66,75616.99,0.0,-0.83969,0.00013,10.56598]
[1776741064863,42.66,75610.65,0.0,-0.84052,0.00013,10.52912]
[1776741070906,42.66,75609.27,0.0,-0.84069,0.00013,10.5217]
[1776741075940,42.66,75608.37,0.0,-0.84081,0.00013,10.51624]
[1776741077954,42.66,75614.89,0.0,-0.83995,0.00013,10.55434]
[1776741079119,42.66,75626.48,0.0,-0.83842,0.00013,10.62174]
[1776741080976,42.66,75629.56,0.0,-0.83801,0.00013,10.63961]
[1776741085005,42.66,75623.01,0.0,-0.83888,0.00013,10.60138]
[1776741089195,42.66,75621.35,0.0,-0.8391,0.00013,10.59186]
[1776741095077,42.66,75622.36,0.0,-0.83903,0.00013,10.59185]
[1776741100113,42.66,75622.39,0.0,-0.83902,0.00013,10.59229]
[1776741105148,42.66,75624.56,0.0,-0.83873,0.00013,10.60513]
[1776741110184,42.66,75626.21,0.0,-0.83851,0.00013,10.61486]
[1776741116226,42.66,75626.4,0.0,-0.83848,0.00013,10.6161]
[1776741121260,42.66,75631.07,0.0,-0.83786,0.00013,10.64331]
[1776741126298,42.66,75632.26,0.0,-0.8377,0.00013,10.65025]
[1776741131360,42.66,75629.5,0.0,-0.83806,0.00013,10.63431]
[1776741136394,42.66,75622.97,0.0,-0.83893,0.00013,10.59622]
[1776741141430,42.66,75617.88,0.0,-0.83961,0.00013,10.56623]
[1776741146476,42.66,75603.44,0.0,-0.84152,0.00013,10.48184]
[1776741147481,42.66,75597.35,0.0,-0.84231,0.00013,10.4465]
[1776741148488,42.66,75591.12,0.0,-0.84312,0.00013,10.41039]
[1776741153523,42.66,75590.97,0.0,-0.8432,0.00013,10.40381]
[1776741159565,42.66,75588.51,0.0,-0.84351,0.00013,10.3901]
[1776741165607,42.67,75586.51,0.0,-0.84375,0.00013,10.3791]
[1776741170663,42.67,75583.14,0.0,-0.84418,0.00013,10.35985]
[1776741171667,42.67,75577.62,0.0,-0.8449,0.00013,10.32778]
[1776741172673,42.67,75565.9,0.0,-0.8464,0.00013,10.2598]
[1776741173681,42.67,75559.28,0.0,-0.84725,0.00013,10.2215]
[1776741178716,42.67,75557.47,0.0,-0.84746,0.00013,10.2117]
[1776741183753,42.67,75547.49,0.0,-0.84872,0.00013,10.15416]
[1776741188788,42.67,75542.52,0.0,-0.84935,0.00013,10.1255]
[1776741193823,42.67,75539.38,0.0,-0.84974,0.00013,10.1076]
[1776741195957,42.67,75547.7,0.0,-0.84868,0.00013,10.15608]
[1776741201880,42.68,75548.2,0.0,-0.8486,0.00013,10.15949]
[1776741206914,42.68,75551.91,0.0,-0.84812,0.00013,10.18179]
[1776741211949,42.68,75551.38,0.0,-0.84824,0.00013,10.17307]
[1776741216984,42.68,75553.42,0.0,-0.84798,0.00013,10.18498]
[1776741223026,42.68,75550.85,0.0,-0.84829,0.00013,10.17092]
[1776741225042,42.69,75556.55,0.0,-0.84756,0.00013,10.20423]
[1776741230075,42.69,75558.12,0.0,-0.84735,0.00013,10.21381]
[1776741235110,42.69,75557.57,0.0,-0.84741,0.00013,10.2111]
[1776741240144,42.69,75560.37,0.0,-0.84704,0.00013,10.22778]
[1776741245180,42.69,75558.18,0.0,-0.84731,0.00013,10.21547]
[1776741250215,42.69,75560.01,0.0,-0.84707,0.00013,10.22652]
[1776741255249,42.7,75560.95,0.0,-0.84694,0.00013,10.23244]
[1776741260285,42.7,75563.65,0.0,-0.84658,0.00013,10.24837]
[1776741264313,42.7,75558.08,0.0,-0.84729,0.00013,10.21644]
[1776741269470,42.7,75560.84,0.0,-0.84693,0.00013,10.23284]
[1776741277404,42.7,75561.48,0.0,-0.8469,0.00013,10.23106]
[1776741282440,42.7,75566.66,0.0,-0.84623,0.00013,10.26136]
[1776741288481,42.7,75565.6,0.0,-0.84636,0.00013,10.25543]
[1776741294523,42.71,75566.54,0.0,-0.84624,0.00013,10.26106]
[1776741298551,42.71,75561.28,0.0,-0.84691,0.00013,10.23077]
[1776741303587,42.71,75558.22,0.0,-0.84729,0.00013,10.21351]
[1776741308621,42.71,75560.58,0.0,-0.84698,0.00013,10.2277]
[1776741310638,42.71,75565.61,0.0,-0.84633,0.00013,10.25701]
[1776741311642,42.71,75571.37,0.0,-0.84559,0.00013,10.29043]
[1776741317686,42.71,75571.76,0.0,-0.84554,0.00013,10.29278]
[1776741322720,42.71,75571.33,0.0,-0.84559,0.00013,10.29031]
[1776741327760,42.71,75569.55,0.0,-0.84582,0.00013,10.28015]
[1776741333805,42.71,75568.12,0.0,-0.84607,0.00013,10.26584]
[1776741337838,42.71,75575.88,0.0,-0.84507,0.00013,10.3109]
[1776741339962,42.71,75578.66,0.0,-0.84471,0.00013,10.32695]
[1776741345894,42.71,75579.42,0.0,-0.84462,0.00013,10.33103]
[1776741350930,42.71,75580.8,0.0,-0.84445,0.00013,10.33872]
[1776741355966,42.71,75580.85,0.0,-0.84445,0.00013,10.33869]
[1776741361000,42.71,75581.54,0.0,-0.84437,0.00013,10.34233]
[1776741369057,42.7,75581.23,0.0,-0.84443,0.00013,10.33992]
[1776741374093,42.7,75582.03,0.0,-0.84432,0.00013,10.34471]
[1776741379127,42.71,75579.54,0.0,-0.84464,0.00013,10.33043]
[1776741384162,42.71,75579.17,0.0,-0.84468,0.00013,10.32848]
[1776741390314,42.71,75579.01,0.0,-0.8447,0.00013,10.32778]
[1776741396246,42.71,75580.62,0.0,-0.84455,0.00013,10.33119]
[1776741401284,42.71,75579.56,0.0,-0.84469,0.00013,10.32517]
[1776741406316,42.71,75579.19,0.0,-0.84473,0.00013,10.32316]
[1776741414371,42.71,75579.6,0.0,-0.84468,0.00013,10.32572]
[1776741419419,42.71,75586.77,0.0,-0.84375,0.00013,10.36727]
[1776741424451,42.71,75592.25,0.0,-0.84305,0.00013,10.39871]
[1776741429487,42.71,75600.23,0.0,-0.84202,0.00013,10.44459]
[1776741430597,42.71,75614.76,0.0,-0.84012,0.00013,10.52878]
[1776741431501,42.71,75614.76,0.0,-0.84012,0.00013,10.52876]
[1776741436536,42.7,75617.84,0.0,-0.83973,0.00013,10.54579]
[1776741442579,42.7,75620.77,0.0,-0.83937,0.00013,10.56153]
[1776741447614,42.69,75613.88,0.0,-0.84031,0.00013,10.52053]
[1776741449626,42.69,75608.03,0.0,-0.84108,0.00013,10.48632]
[1776741454662,42.69,75607.03,0.0,-0.84129,0.00013,10.47382]
[1776741459696,42.69,75607.51,0.0,-0.84124,0.00013,10.47613]
[1776741465743,42.69,75610.77,0.0,-0.84083,0.00013,10.49433]
[1776741470880,42.68,75611.09,0.0,-0.8408,0.00013,10.49559]
[1776741476820,42.68,75611.51,0.0,-0.84076,0.00013,10.49734]
[1776741482862,42.68,75610.82,0.0,-0.84087,0.00013,10.49265]
[1776741487897,42.68,75611.85,0.0,-0.84075,0.00013,10.49803]
[1776741492932,42.67,75603.46,0.0,-0.84186,0.00013,10.44881]
[1776741494946,42.67,75594.86,0.0,-0.84298,0.00013,10.3988]
[1776741499987,42.67,75590.69,0.0,-0.84353,0.00013,10.37445]
[1776741505020,42.67,75578.55,0.0,-0.8451,0.00013,10.30394]
[1776741507033,42.67,75572.6,0.0,-0.84586,0.00013,10.26958]
[1776741508037,42.67,75565.96,0.0,-0.84671,0.00013,10.23106]
[1776741513073,42.67,75561.92,0.0,-0.8473,0.00013,10.20171]
[1776741516096,42.68,75556.74,0.0,-0.84795,0.00013,10.17195]
[1776741521238,42.68,75559.71,0.0,-0.84756,0.00013,10.18963]
[1776741527171,42.68,75559.45,0.0,-0.84759,0.00013,10.18859]
[1776741531313,42.68,75550.25,0.0,-0.84875,0.00013,10.13557]
[1776741533214,42.68,75549.52,0.0,-0.84884,0.00013,10.13166]
[1776741538251,42.68,75545.42,0.0,-0.84934,0.00013,10.10884]
[1776741541384,42.69,75536.36,0.0,-0.85047,0.00013,10.05703]
[1776741543292,42.69,75529.67,0.0,-0.8513,0.00013,10.01848]
[1776741544298,42.69,75518.95,0.0,-0.85264,0.00012,9.95656]
[1776741545305,42.69,75509.3,0.0,-0.85384,0.00012,9.90097]
[1776741546321,42.69,75507.54,0.0,-0.85405,0.00012,9.89111]
[1776741548331,42.69,75501.92,0.0,-0.85473,0.00012,9.85921]
[1776741549338,42.71,75497.05,0.0,-0.85526,0.00012,9.83448]
[1776741551480,42.73,75497.75,0.0,-0.85501,0.00012,9.84598]
[1776741557394,42.79,75499.84,0.0,-0.85444,0.00012,9.87244]
[1776741562428,42.81,75502.31,0.0,-0.85404,0.00012,9.89117]
[1776741567464,42.84,75500.38,0.0,-0.85405,0.00012,9.89014]
[1776741572502,42.87,75503.69,0.0,-0.85356,0.00012,9.91025]
[1776741577539,42.88,75501.61,0.0,-0.85378,0.00012,9.8998]
[1776741581694,42.88,75506.81,0.0,-0.8531,0.00012,9.93129]
[1776741587616,42.89,75507.59,0.0,-0.85298,0.00012,9.93707]
[1776741592647,42.89,75508.8,0.0,-0.8528,0.00012,9.94542]
[1776741597683,42.9,75505.36,0.0,-0.8532,0.00012,9.92669]
[1776741602718,42.9,75505.13,0.0,-0.8532,0.00012,9.9265]
[1776741607753,42.91,75505.34,0.0,-0.85315,0.00012,9.9289]
[1776741612788,42.91,75507.18,0.0,-0.8529,0.00012,9.94042]
[1776741613795,42.91,75514.81,0.0,-0.85194,0.00012,9.98473]
[1776741614806,42.91,75520.56,0.0,-0.85122,0.00013,10.01796]
[1776741616816,42.91,75526.36,0.0,-0.85049,0.00013,10.0515]
[1776741621977,42.91,75525.72,0.0,-0.85057,0.00013,10.04803]
[1776741627893,42.91,75524.82,0.0,-0.85067,0.00013,10.04318]
[1776741633937,42.92,75525.74,0.0,-0.85062,0.00013,10.04266]
[1776741636956,42.92,75531.32,0.0,-0.84992,0.00013,10.07494]
[1776741640988,42.92,75522.1,0.0,-0.85107,0.00013,10.02195]
[1776741645020,42.92,75528.4,0.0,-0.85028,0.00013,10.05844]
[1776741651054,42.92,75529.71,0.0,-0.85011,0.00013,10.06607]
[1776741656092,42.92,75526.54,0.0,-0.85051,0.00013,10.04791]
[1776741661125,42.92,75530.23,0.0,-0.85004,0.00013,10.06936]
[1776741666159,42.92,75532.68,0.0,-0.84973,0.00013,10.08358]
[1776741671195,42.92,75533.11,0.0,-0.84967,0.00013,10.08618]
[1776741677239,42.92,75533.04,0.0,-0.84968,0.00013,10.08587]
[1776741682400,42.92,75533.21,0.0,-0.84966,0.00013,10.08694]
[1776741688315,42.92,75533.57,0.0,-0.84961,0.00013,10.08909]
[1776741692471,42.92,75537.88,0.0,-0.84914,0.00013,10.10776]
[1776741696371,42.92,75536.08,0.0,-0.84937,0.00013,10.09742]
[1776741701406,42.92,75541.6,0.0,-0.84867,0.00013,10.1293]
[1776741702541,42.92,75548.32,0.0,-0.84782,0.00013,10.16801]
[1776741708456,42.92,75555.8,0.0,-0.84687,0.00013,10.21091]
[1776741711477,42.92,75550.32,0.0,-0.84756,0.00013,10.17946]
[1776741713492,42.92,75549.07,0.0,-0.84772,0.00013,10.1725]
[1776741718526,42.92,75547.65,0.0,-0.84788,0.00013,10.16507]
[1776741723562,42.93,75547.49,0.0,-0.84788,0.00013,10.16497]
[1776741728597,42.93,75551.9,0.0,-0.8473,0.00013,10.19134]
[1776741733631,42.93,75556.6,0.0,-0.84669,0.00013,10.21922]
[1776741738668,42.94,75560.85,0.0,-0.84613,0.00013,10.24443]
[1776741743702,42.94,75564.18,0.0,-0.84569,0.00013,10.26417]
[1776741748737,42.94,75560.0,0.0,-0.84621,0.00013,10.24063]
[1776741753771,42.94,75557.59,0.0,-0.84657,0.00013,10.22125]
[1776741754779,42.94,75549.47,0.0,-0.84761,0.00013,10.17443]
[1776741755786,42.94,75544.43,0.0,-0.84825,0.00013,10.14544]
[1776741760822,42.95,75543.49,0.0,-0.84835,0.00013,10.14053]
[1776741762968,42.95,75527.41,0.0,-0.85038,0.00013,10.04808]
[1776741764849,42.95,75521.37,0.0,-0.85113,0.00013,10.01347]
[1776741765857,42.95,75520.41,0.0,-0.85124,0.00013,10.00838]
[1776741769883,42.95,75512.14,0.0,-0.85225,0.00012,9.96166]
[1776741774919,42.96,75510.36,0.0,-0.85245,0.00012,9.9526]
[1776741779955,42.96,75510.64,0.0,-0.85239,0.00012,9.95534]
[1776741784989,42.97,75509.74,0.0,-0.85248,0.00012,9.95127]
[1776741789018,42.97,75518.32,0.0,-0.85139,0.00012,10.00148]
[1776741794052,42.97,75519.27,0.0,-0.85125,0.00013,10.00764]
[1776741801101,42.98,75518.63,0.0,-0.85131,0.00012,10.00495]
[1776741806136,42.98,75517.48,0.0,-0.85144,0.00012,9.99911]
[1776741811171,42.98,75519.47,0.0,-0.85125,0.00013,10.0051]
[1776741816207,42.98,75519.47,0.0,-0.85123,0.00013,10.00577]
[1776741821241,42.99,75519.92,0.0,-0.85116,0.00013,10.00899]
[1776741826318,42.99,75525.1,0.0,-0.8505,0.00013,10.03944]
[1776741827290,42.99,75535.73,0.0,-0.84916,0.00013,10.10077]
[1776741828296,42.99,75549.22,0.0,-0.84745,0.00013,10.1785]
[1776741829304,42.99,75554.77,0.0,-0.84674,0.00013,10.21049]
[1776741830310,42.99,75564.11,0.0,-0.84555,0.00013,10.26426]
[1776741835348,42.99,75563.37,0.0,-0.84565,0.00013,10.25981]
[1776741841386,42.99,75568.44,0.0,-0.84501,0.00013,10.28877]
[1776741846427,42.99,75570.77,0.0,-0.84471,0.00013,10.30197]
[1776741851462,42.99,75572.02,0.0,-0.84456,0.00013,10.30892]
[1776741856500,42.99,75571.17,0.0,-0.84467,0.00013,10.30386]
[1776741861535,42.98,75575.27,0.0,-0.84415,0.00013,10.32725]
[1776741866570,42.98,75576.47,0.0,-0.844,0.00013,10.33389]
[1776741871611,42.98,75579.65,0.0,-0.84367,0.00013,10.34579]
[1776741876640,42.98,75579.34,0.0,-0.84371,0.00013,10.34367]
[1776741881675,42.98,75578.04,0.0,-0.84389,0.00013,10.33587]
[1776741888724,42.98,75576.21,0.0,-0.84413,0.00013,10.32506]
[1776741893901,42.98,75574.55,0.0,-0.84435,0.00013,10.31532]
[1776741899802,42.98,75573.71,0.0,-0.84446,0.00013,10.31033]
[1776741904837,42.98,75572.07,0.0,-0.84467,0.00013,10.30075]
[1776741910880,42.98,75570.75,0.0,-0.84485,0.00013,10.29301]
[1776741917932,42.98,75566.13,0.0,-0.84544,0.00013,10.26638]
[1776741922964,42.98,75565.1,0.0,-0.84557,0.00013,10.2605]
[1776741928003,42.98,75565.12,0.0,-0.84557,0.00013,10.26068]
[1776741933037,42.98,75559.37,0.0,-0.84637,0.00013,10.22153]
[1776741938071,42.98,75561.88,0.0,-0.84604,0.00013,10.23624]
[1776741943107,42.98,75563.55,0.0,-0.84583,0.00013,10.24598]
[1776741949154,42.98,75564.14,0.0,-0.84575,0.00013,10.24946]
[1776741954324,42.98,75564.83,0.0,-0.84566,0.00013,10.25347]
[1776741960226,42.98,75565.45,0.0,-0.84558,0.00013,10.25707]
[1776741965278,42.98,75564.78,0.0,-0.84567,0.00013,10.25324]
[1776741966270,42.98,75573.11,0.0,-0.8446,0.00013,10.30121]
[1776741967276,42.98,75581.73,0.0,-0.84349,0.00013,10.35079]
[1776741972312,42.98,75580.58,0.0,-0.84365,0.00013,10.34363]
[1776741978356,42.98,75580.04,0.0,-0.84373,0.00013,10.33994]
[1776741983391,42.98,75582.55,0.0,-0.84341,0.00013,10.35442]
[1776741987419,42.98,75571.18,0.0,-0.84488,0.00013,10.28884]
[1776741988426,42.98,75560.66,0.0,-0.84622,0.00013,10.22823]
[1776741993462,42.98,75569.02,0.0,-0.84522,0.00013,10.27037]
[1776741994468,42.98,75574.68,0.0,-0.8445,0.00013,10.30294]
[1776741997489,42.97,75579.87,0.0,-0.84383,0.00013,10.33273]
[1776742002525,42.97,75577.6,0.0,-0.84413,0.00013,10.31926]
[1776742007561,42.97,75581.74,0.0,-0.8436,0.00013,10.34274]
[1776742012597,42.97,75585.5,0.0,-0.84313,0.00013,10.36387]
[1776742017631,42.97,75588.28,0.0,-0.84278,0.00013,10.37935]
[1776742018639,42.97,75594.67,0.0,-0.84196,0.00013,10.41611]
[1776742021665,42.97,75600.9,0.0,-0.84115,0.00013,10.45164]
[1776742023680,42.96,75607.05,0.0,-0.84035,0.00013,10.48695]
[1776742024684,42.96,75621.81,0.0,-0.83841,0.00013,10.57199]
[1776742027705,42.96,75624.52,0.0,-0.83807,0.00013,10.58705]
[1776742032743,42.96,75624.63,0.0,-0.83808,0.00013,10.58652]
[1776742037778,42.95,75624.15,0.0,-0.83817,0.00013,10.58257]
[1776742042813,42.95,75625.03,0.0,-0.83809,0.00013,10.58646]
[1776742048856,42.94,75630.45,0.0,-0.8374,0.00013,10.61621]
[1776742053892,42.94,75628.88,0.0,-0.83772,0.00013,10.59955]
[1776742059936,42.93,75628.59,0.0,-0.8378,0.00013,10.59624]
[1776742065105,42.92,75632.93,0.0,-0.83725,0.00013,10.61995]
[1776742071012,42.92,75634.57,0.0,-0.83707,0.00013,10.62769]
[1776742076052,42.91,75635.2,0.0,-0.83702,0.00013,10.62988]
[1776742080093,42.91,75652.65,0.0,-0.83472,0.00013,10.72949]
[1776742081095,42.9,75648.81,0.0,-0.83525,0.00013,10.7069]
[1776742083109,42.9,75641.21,0.0,-0.83628,0.00013,10.66238]
[1776742085255,42.9,75636.83,0.0,-0.83688,0.00013,10.63645]
[1776742091164,42.89,75637.7,0.0,-0.8368,0.00013,10.63965]
[1776742096200,42.88,75635.8,0.0,-0.83709,0.00013,10.62706]
[1776742101234,42.88,75632.86,0.0,-0.83752,0.00013,10.60847]
[1776742106270,42.87,75629.91,0.0,-0.83795,0.00013,10.58984]
[1776742111304,42.87,75627.83,0.0,-0.83833,0.00013,10.57011]
[1776742113320,42.86,75622.82,0.0,-0.83901,0.00013,10.54052]
[1776742115464,42.86,75619.16,0.0,-0.83951,0.00013,10.51886]
[1776742121373,42.86,75621.58,0.0,-0.83922,0.00013,10.53146]
[1776742130437,42.85,75622.7,0.0,-0.83912,0.00013,10.53584]
[1776742135604,42.84,75626.22,0.0,-0.83869,0.00013,10.55482]
[1776742141520,42.84,75623.22,0.0,-0.83911,0.00013,10.53631]
[1776742146556,42.83,75624.3,0.0,-0.83899,0.00013,10.54154]
[1776742151592,42.83,75626.53,0.0,-0.83873,0.00013,10.55318]
[1776742157632,42.82,75627.45,0.0,-0.83863,0.00013,10.55724]
[1776742162667,42.82,75628.21,0.0,-0.83856,0.00013,10.56061]
[1776742173745,42.81,75627.26,0.0,-0.83881,0.00013,10.54681]
[1776742179786,42.8,75628.62,0.0,-0.83865,0.00013,10.5536]
[1776742184822,42.8,75630.92,0.0,-0.83837,0.00013,10.56601]
[1776742189858,42.8,75631.74,0.0,-0.83828,0.00013,10.56974]
[1776742196028,42.79,75631.05,0.0,-0.8384,0.00013,10.56457]
[1776742201942,42.79,75630.92,0.0,-0.83845,0.00013,10.5627]
[1776742204963,42.79,75625.99,0.0,-0.83911,0.00013,10.53369]
[1776742206099,42.79,75632.56,0.0,-0.83824,0.00013,10.57162]
[1776742207985,42.78,75638.11,0.0,-0.83751,0.00013,10.60345]
[1776742208990,42.78,75645.12,0.0,-0.83658,0.00013,10.64386]
[1776742209999,42.78,75656.0,0.0,-0.83513,0.00013,10.70681]
[1776742211013,42.78,75657.22,0.0,-0.83497,0.00013,10.7137]
[1776742216169,42.78,75651.99,0.0,-0.8357,0.00013,10.6821]
[1776742223097,42.77,75652.18,0.0,-0.83572,0.00013,10.68109]
[1776742226239,42.76,75661.27,0.0,-0.83452,0.00013,10.73286]
[1776742228132,42.76,75662.2,0.0,-0.83441,0.00013,10.73774]
[1776742233169,42.76,75659.36,0.0,-0.83489,0.00013,10.71404]
[1776742238202,42.75,75657.11,0.0,-0.83522,0.00013,10.69986]
[1776742240216,42.75,75662.39,0.0,-0.83452,0.00013,10.73003]
[1776742241223,42.75,75667.71,0.0,-0.83381,0.00014,10.76067]
[1776742243237,42.75,75667.35,0.0,-0.83387,0.00014,10.7581]
[1776742249281,42.74,75671.76,0.0,-0.83331,0.00014,10.78201]
[1776742254315,42.73,75675.32,0.0,-0.83287,0.00014,10.80099]
[1776742259350,42.73,75677.87,0.0,-0.83256,0.00014,10.81411]
[1776742263407,42.72,75682.99,0.0,-0.83189,0.00014,10.84278]
[1776742264402,42.72,75700.85,0.0,-0.82945,0.00014,10.94592]
[1776742265409,42.72,75712.94,0.0,-0.82779,0.00014,11.01574]
[1776742266527,42.72,75714.68,0.0,-0.82756,0.00014,11.02532]
[1776742272459,42.71,75712.54,0.0,-0.82789,0.00014,11.0114]
[1776742277498,42.71,75711.68,0.0,-0.82805,0.00014,11.00493]
[1776742279509,42.7,75704.26,0.0,-0.8291,0.00014,10.96095]
[1776742284545,42.7,75704.41,0.0,-0.82912,0.00014,10.96014]
[1776742289579,42.69,75700.64,0.0,-0.82967,0.00014,10.93675]
[1776742294614,42.68,75699.28,0.0,-0.82997,0.00014,10.9212]
[1776742296742,42.68,75687.59,0.0,-0.83158,0.00014,10.8528]
[1776742297636,42.68,75687.59,0.0,-0.83159,0.00014,10.85261]
[1776742302670,42.68,75691.5,0.0,-0.83108,0.00014,10.87444]
[1776742308712,42.67,75693.52,0.0,-0.83083,0.00014,10.88506]
[1776742313747,42.67,75696.01,0.0,-0.83051,0.00014,10.89856]
[1776742318783,42.66,75696.17,0.0,-0.83051,0.00014,10.89853]
[1776742323817,42.66,75692.4,0.0,-0.83105,0.00014,10.87578]
[1776742328852,42.66,75690.6,0.0,-0.83131,0.00014,10.86472]
[1776742333889,42.65,75694.43,0.0,-0.8308,0.00014,10.88635]
[1776742337030,42.65,75701.03,0.0,-0.8299,0.00014,10.9242]
[1776742340937,42.65,75706.04,0.0,-0.82923,0.00014,10.95256]
[1776742345972,42.65,75707.19,0.0,-0.8291,0.00014,10.9582]
[1776742351007,42.64,75705.82,0.0,-0.82939,0.00014,10.94287]
[1776742356045,42.64,75706.36,0.0,-0.82934,0.00014,10.94474]
[1776742361081,42.63,75700.2,0.0,-0.83022,0.00014,10.90774]
[1776742364100,42.63,75693.07,0.0,-0.83121,0.00014,10.86587]
[1776742369137,42.63,75692.18,0.0,-0.83135,0.00014,10.86003]
[1776742370143,42.62,75686.67,0.0,-0.83211,0.00014,10.82792]
[1776742372156,42.62,75680.51,0.0,-0.83295,0.00014,10.79189]
[1776742376184,42.62,75674.26,0.0,-0.83381,0.00014,10.75525]
[1776742381221,42.62,75671.98,0.0,-0.83412,0.00014,10.74173]
[1776742387382,42.62,75672.79,0.0,-0.83402,0.00014,10.74605]
[1776742394312,42.62,75672.79,0.0,-0.83404,0.00014,10.74546]
[1776742402370,42.61,75670.66,0.0,-0.83435,0.00014,10.73184]
[1776742407526,42.61,75670.56,0.0,-0.83439,0.00014,10.73036]
[1776742413445,42.61,75670.55,0.0,-0.83448,0.00014,10.72359]
[1776742419487,42.61,75671.85,0.0,-0.8343,0.00014,10.73094]
[1776742421501,42.61,75666.76,0.0,-0.83499,0.00014,10.70128]
[1776742426536,42.61,75665.53,0.0,-0.83516,0.00014,10.69408]
[1776742432582,42.6,75666.81,0.0,-0.835,0.00014,10.70125]
[1776742437739,42.6,75674.06,0.0,-0.83401,0.00014,10.74341]
[1776742439631,42.6,75674.33,0.0,-0.83398,0.00014,10.74497]
[1776742444667,42.6,75675.04,0.0,-0.83389,0.00014,10.74882]
[1776742449703,42.6,75672.14,0.0,-0.83429,0.00014,10.73157]
[1776742454737,42.6,75673.64,0.0,-0.8341,0.00014,10.73977]
[1776742464808,42.59,75674.49,0.0,-0.83403,0.00014,10.74296]
[1776742469846,42.59,75675.36,0.0,-0.83394,0.00014,10.7468]
[1776742475887,42.58,75675.42,0.0,-0.83404,0.00014,10.73948]
[1776742482937,42.57,75675.93,0.0,-0.83401,0.00014,10.74074]
[1776742487972,42.57,75676.37,0.0,-0.83398,0.00014,10.74207]
[1776742493007,42.56,75673.79,0.0,-0.83435,0.00014,10.72608]
[1776742498041,42.56,75674.32,0.0,-0.83429,0.00014,10.72869]
[1776742503105,42.56,75674.65,0.0,-0.83427,0.00014,10.72965]
[1776742508243,42.56,75647.97,0.0,-0.83789,0.00013,10.5734]
[1776742509149,42.56,75647.97,0.0,-0.83789,0.00013,10.57342]
[1776742514182,42.56,75647.63,0.0,-0.83793,0.00013,10.57158]
[1776742516198,42.56,75642.59,0.0,-0.83861,0.00013,10.54206]
[1776742521234,42.55,75640.29,0.0,-0.83892,0.00013,10.52836]
[1776742527276,42.55,75639.55,0.0,-0.83903,0.00013,10.52356]
[1776742531304,42.55,75628.09,0.0,-0.84063,0.00013,10.45033]
[1776742532311,42.55,75622.6,0.0,-0.84136,0.00013,10.41838]
[1776742537351,42.55,75623.59,0.0,-0.84122,0.00013,10.42431]
[1776742538454,42.55,75617.43,0.0,-0.84204,0.00013,10.38842]
[1776742540367,42.55,75611.83,0.0,-0.84277,0.00013,10.35583]
[1776742545404,42.55,75611.09,0.0,-0.84286,0.00013,10.35189]
[1776742551445,42.55,75611.18,0.0,-0.84284,0.00013,10.35282]
[1776742553461,42.56,75616.55,0.0,-0.84213,0.00013,10.38421]
[1776742554467,42.56,75621.81,0.0,-0.84144,0.00013,10.41486]
[1776742559502,42.56,75623.4,0.0,-0.84123,0.00013,10.42404]
[1776742564545,42.55,75619.74,0.0,-0.84171,0.00013,10.40267]
[1776742568665,42.56,75624.97,0.0,-0.84102,0.00013,10.43315]
[1776742574615,42.55,75625.97,0.0,-0.84089,0.00013,10.43892]
[1776742579651,42.55,75627.79,0.0,-0.84065,0.00013,10.44944]
[1776742584685,42.55,75628.79,0.0,-0.84052,0.00013,10.45513]
[1776742589720,42.55,75624.96,0.0,-0.84103,0.00013,10.43275]
[1776742593748,42.55,75619.93,0.0,-0.84177,0.00013,10.39732]
[1776742598876,42.55,75616.55,0.0,-0.8422,0.00013,10.37791]
[1776742604825,42.56,75615.86,0.0,-0.84229,0.00013,10.37427]
[1776742609860,42.56,75615.67,0.0,-0.84231,0.00013,10.37345]
[1776742616911,42.56,75615.67,0.0,-0.8423,0.00013,10.37378]
[1776742619017,42.56,75601.67,0.0,-0.84413,0.00013,10.29239]
[1776742620941,42.56,75601.47,0.0,-0.84416,0.00013,10.29111]
[1776742625975,42.56,75599.3,0.0,-0.84445,0.00013,10.27832]
[1776742631010,42.56,75597.32,0.0,-0.84471,0.00013,10.2667]
[1776742635039,42.56,75589.98,0.0,-0.84566,0.00013,10.22398]
[1776742637053,42.56,75582.38,0.0,-0.84664,0.00013,10.17989]
[1776742641080,42.56,75576.23,0.0,-0.84743,0.00013,10.14456]
[1776742646115,42.56,75575.27,0.0,-0.84753,0.00013,10.13968]
[1776742651151,42.57,75573.23,0.0,-0.84785,0.00013,10.12239]
[1776742656185,42.57,75565.2,0.0,-0.84886,0.00013,10.07659]
[1776742659206,42.57,75562.3,0.0,-0.84922,0.00013,10.06046]
[1776742661220,42.57,75556.92,0.0,-0.84989,0.00013,10.02972]
[1776742664241,42.58,75548.45,0.0,-0.85095,0.00013,9.98138]
[1776742665251,42.58,75541.08,0.0,-0.85187,0.00013,9.93896]
[1776742666256,42.58,75538.19,0.0,-0.85223,0.00013,9.9226]
[1776742668272,42.58,75530.19,0.0,-0.85322,0.00013,9.87693]
[1776742671293,42.59,75526.97,0.0,-0.85359,0.00013,9.85955]
[1776742675318,42.59,75519.98,0.0,-0.85445,0.00012,9.82006]
[1776742677333,42.6,75516.39,0.0,-0.85487,0.00012,9.80047]
[1776742682369,42.6,75518.14,0.0,-0.85461,0.00012,9.81261]
[1776742687404,42.61,75516.39,0.0,-0.85478,0.00012,9.80447]
[1776742689514,42.61,75523.86,0.0,-0.85383,0.00013,9.8485]
[1776742693446,42.62,75527.22,0.0,-0.85338,0.00013,9.86926]
[1776742698481,42.63,75525.09,0.0,-0.85361,0.00013,9.85849]
[1776742703521,42.63,75533.3,0.0,-0.85255,0.00013,9.90772]
[1776742708556,42.64,75531.36,0.0,-0.85274,0.00013,9.89864]
[1776742709678,42.64,75525.08,0.0,-0.85352,0.00013,9.86255]
[1776742711577,42.64,75523.81,0.0,-0.85374,0.00013,9.84969]
[1776742716613,42.65,75520.26,0.0,-0.85414,0.00012,9.83091]
[1776742722655,42.66,75517.72,0.0,-0.85441,0.00012,9.81847]
[1776742727690,42.67,75517.17,0.0,-0.85444,0.00012,9.81717]
[1776742733732,42.67,75517.08,0.0,-0.8544,0.00012,9.81886]
[1776742738767,42.68,75517.7,0.0,-0.85428,0.00012,9.82422]
[1776742743803,42.69,75515.73,0.0,-0.85449,0.00012,9.8146]
[1776742748841,42.7,75515.02,0.0,-0.85454,0.00012,9.81226]
[1776742753880,42.7,75514.22,0.0,-0.8546,0.00012,9.80937]
[1776742758911,42.71,75513.1,0.0,-0.8547,0.00012,9.80463]
[1776742763947,42.71,75512.76,0.0,-0.85471,0.00012,9.8044]
[1776742768981,42.72,75512.68,0.0,-0.85468,0.00012,9.80566]
[1776742774017,42.73,75512.36,0.0,-0.85475,0.00012,9.79933]
[1776742779052,42.73,75511.88,0.0,-0.85478,0.00012,9.79829]
[1776742784088,42.74,75511.67,0.0,-0.85476,0.00012,9.7988]
[1776742789126,42.75,75513.6,0.0,-0.85449,0.00012,9.81163]
[1776742794158,42.75,75512.75,0.0,-0.85456,0.00012,9.80834]
[1776742799191,42.76,75510.8,0.0,-0.85476,0.00012,9.79871]
[1776742805237,42.77,75509.42,0.0,-0.85489,0.00012,9.79274]
[1776742808269,42.77,75503.74,0.0,-0.85557,0.00012,9.76102]
[1776742809270,42.77,75497.8,0.0,-0.85629,0.00012,9.72755]
[1776742813291,42.78,75492.41,0.0,-0.85692,0.00012,9.69781]
[1776742817319,42.79,75487.39,0.0,-0.8575,0.00012,9.67078]
[1776742822353,42.79,75488.13,0.0,-0.85736,0.00012,9.67712]
[1776742824367,42.8,75496.7,0.0,-0.8563,0.00012,9.72705]
[1776742826381,42.8,75500.11,0.0,-0.85587,0.00012,9.74714]
[1776742829403,42.8,75510.0,0.0,-0.85463,0.00012,9.80474]
[1776742830409,42.8,75514.73,0.0,-0.85403,0.00012,9.83234]
[1776742833431,42.81,75516.06,0.0,-0.85392,0.00012,9.83468]
[1776742838466,42.81,75516.89,0.0,-0.85379,0.00012,9.84092]
[1776742845516,42.82,75517.41,0.0,-0.85368,0.00012,9.84595]
[1776742850670,42.82,75517.44,0.0,-0.85364,0.00012,9.8476]
[1776742854584,42.83,75512.26,0.0,-0.85426,0.00012,9.81895]
[1776742859617,42.84,75511.16,0.0,-0.85436,0.00012,9.81436]
[1776742864721,42.84,75506.62,0.0,-0.85488,0.00012,9.78996]
[1776742866677,42.85,75501.26,0.0,-0.85553,0.00012,9.75985]
[1776742871713,42.85,75500.08,0.0,-0.85562,0.00012,9.75555]
[1776742876748,42.86,75498.73,0.0,-0.85574,0.00012,9.74978]
[1776742881782,42.87,75498.65,0.0,-0.85571,0.00012,9.75136]
[1776742886817,42.88,75500.59,0.0,-0.85542,0.00012,9.76451]
[1776742891856,42.89,75498.65,0.0,-0.85569,0.00012,9.74915]
[1776742896890,42.89,75499.61,0.0,-0.85553,0.00012,9.75673]
[1776742901925,42.9,75499.31,0.0,-0.85552,0.00012,9.75706]
[1776742906960,42.91,75498.16,0.0,-0.85562,0.00012,9.75252]
[1776742909981,42.91,75492.42,0.0,-0.8563,0.00012,9.72083]
[1776742915021,42.92,75492.92,0.0,-0.85619,0.00012,9.72596]
[1776742920051,42.93,75490.35,0.0,-0.85645,0.00012,9.71346]
[1776742925087,42.94,75492.72,0.0,-0.85611,0.00012,9.72931]
[1776742931232,42.95,75493.44,0.0,-0.85597,0.00012,9.73605]
[1776742934149,42.95,75499.83,0.0,-0.85515,0.00012,9.77404]
[1776742935158,42.96,75505.79,0.0,-0.8544,0.00012,9.80866]
[1776742936163,42.96,75509.47,0.0,-0.85394,0.00012,9.83014]
[1776742939184,42.96,75518.15,0.0,-0.85284,0.00012,9.88092]
[1776742941302,42.96,75518.98,0.0,-0.85272,0.00012,9.88615]
[1776742945227,42.97,75528.51,0.0,-0.85151,0.00013,9.94183]
[1776742946233,42.97,75534.07,0.0,-0.85081,0.00013,9.97398]
[1776742947241,42.97,75534.57,0.0,-0.85074,0.00013,9.97696]
[1776742952276,42.97,75537.25,0.0,-0.85046,0.00013,9.98682]
[1776742957310,42.97,75540.83,0.0,-0.84998,0.00013,10.00874]
[1776742961442,42.98,75546.61,0.0,-0.84923,0.00013,10.04308]
[1776742967391,42.98,75549.0,0.0,-0.84889,0.00013,10.05845]
[1776742972418,42.99,75553.32,0.0,-0.84831,0.00013,10.08463]
[1776742981482,42.99,75557.47,0.0,-0.84775,0.00013,10.10982]
[1776742986517,43.0,75564.7,0.0,-0.84682,0.00013,10.15187]
[1776742988532,43.0,75570.68,0.0,-0.84604,0.00013,10.18673]
[1776742993568,43.0,75571.02,0.0,-0.84598,0.00013,10.18949]
[1776742998602,43.0,75572.25,0.0,-0.84581,0.00013,10.19683]
[1776743003638,43.0,75573.86,0.0,-0.84561,0.00013,10.20599]
[1776743008673,43.0,75574.56,0.0,-0.84552,0.00013,10.20983]
[1776743014715,43.0,75574.66,0.0,-0.84559,0.00013,10.20397]
[1776743019753,43.0,75574.44,0.0,-0.84562,0.00013,10.20255]
[1776743024789,43.0,75574.7,0.0,-0.84559,0.00013,10.20382]
[1776743029823,43.0,75573.09,0.0,-0.8458,0.00013,10.19438]
[1776743034859,43.0,75573.4,0.0,-0.84577,0.00013,10.19596]
[1776743039893,43.0,75573.93,0.0,-0.84571,0.00013,10.19882]
[1776743044928,43.0,75573.64,0.0,-0.84575,0.00013,10.19696]
[1776743046942,43.0,75566.44,0.0,-0.84667,0.00013,10.15543]
[1776743052089,43.0,75567.04,0.0,-0.84658,0.00013,10.15942]
[1776743058020,43.0,75568.51,0.0,-0.84637,0.00013,10.16882]
[1776743063055,43.0,75569.01,0.0,-0.84629,0.00013,10.17244]
[1776743068090,43.01,75571.28,0.0,-0.84599,0.00013,10.18621]
[1776743074131,43.01,75571.47,0.0,-0.84601,0.00013,10.18197]
[1776743079167,43.01,75569.26,0.0,-0.84628,0.00013,10.17013]
[1776743084202,43.02,75569.01,0.0,-0.84629,0.00013,10.16965]
[1776743089237,43.02,75569.81,0.0,-0.84616,0.00013,10.17526]
[1776743094272,43.03,75571.47,0.0,-0.84593,0.00013,10.18583]
[1776743099306,43.03,75571.71,0.0,-0.84587,0.00013,10.18823]
[1776743102441,43.03,75565.62,0.0,-0.84664,0.00013,10.15379]
[1776743104342,43.03,75561.69,0.0,-0.84713,0.00013,10.13164]
[1776743109377,43.04,75563.83,0.0,-0.84685,0.00013,10.14451]
[1776743111391,43.04,75567.9,0.0,-0.84632,0.00013,10.16822]
[1776743117433,43.04,75567.94,0.0,-0.84628,0.00013,10.16966]
[1776743122582,43.04,75567.81,0.0,-0.84629,0.00013,10.16938]
[1776743128510,43.04,75577.33,0.0,-0.84507,0.00013,10.22421]
[1776743133546,43.05,75580.53,0.0,-0.84472,0.00013,10.23667]
[1776743136567,43.05,75574.53,0.0,-0.84549,0.00013,10.2024]
[1776743138580,43.05,75570.72,0.0,-0.84598,0.00013,10.18043]
[1776743143616,43.05,75570.1,0.0,-0.84606,0.00013,10.17675]
[1776743149658,43.04,75570.71,0.0,-0.84599,0.00013,10.18005]
[1776743155699,43.04,75566.96,0.0,-0.84647,0.00013,10.15829]
[1776743160735,43.04,75567.66,0.0,-0.84639,0.00013,10.16218]
[1776743165775,43.04,75566.91,0.0,-0.84649,0.00013,10.15773]
[1776743168791,43.04,75560.96,0.0,-0.84725,0.00013,10.12348]
[1776743174834,43.04,75562.47,0.0,-0.84705,0.00013,10.13226]
[1776743179873,43.04,75566.25,0.0,-0.84657,0.00013,10.154]
[1776743184904,43.04,75565.75,0.0,-0.84663,0.00013,10.15137]
[1776743191955,43.05,75565.62,0.0,-0.84669,0.00013,10.14542]
[1776743196991,43.05,75566.85,0.0,-0.84653,0.00013,10.15267]
[1776743202025,43.05,75567.06,0.0,-0.84649,0.00013,10.15441]
[1776743207060,43.05,75563.32,0.0,-0.84695,0.00013,10.13374]
[1776743212096,43.06,75563.8,0.0,-0.84688,0.00013,10.13717]
[1776743217131,43.06,75559.73,0.0,-0.84738,0.00013,10.11445]
[1776743222167,43.06,75556.98,0.0,-0.84772,0.00013,10.09939]
[1776743227201,43.07,75554.61,0.0,-0.848,0.00013,10.08656]
[1776743232235,43.07,75556.57,0.0,-0.84773,0.00013,10.09862]
[1776743235259,43.07,75562.36,0.0,-0.84699,0.00013,10.13185]
[1776743240293,43.07,75562.67,0.0,-0.84696,0.00013,10.13343]
[1776743245327,43.07,75562.57,0.0,-0.84697,0.00013,10.13269]
[1776743247343,43.07,75569.24,0.0,-0.84612,0.00013,10.17112]
[1776743249354,43.07,75572.52,0.0,-0.84569,0.00013,10.19011]
[1776743255397,43.07,75570.86,0.0,-0.84597,0.00013,10.17462]
[1776743260434,43.07,75566.84,0.0,-0.84649,0.00013,10.15174]
[1776743265467,43.07,75566.74,0.0,-0.84649,0.00013,10.15147]
[1776743270501,43.07,75567.12,0.0,-0.84644,0.00013,10.15396]
[1776743275537,43.07,75569.21,0.0,-0.84616,0.00013,10.16624]
[1776743280579,43.07,75569.57,0.0,-0.84611,0.00013,10.16848]
[1776743285614,43.07,75569.92,0.0,-0.84606,0.00013,10.17063]
[1776743290649,43.08,75574.65,0.0,-0.84545,0.00013,10.19791]
[1776743294681,43.07,75575.85,0.0,-0.8453,0.00013,10.20469]
[1776743299712,43.07,75577.84,0.0,-0.84505,0.00013,10.21585]
[1776743304748,43.07,75577.22,0.0,-0.84514,0.00013,10.21192]
[1776743309782,43.07,75577.13,0.0,-0.84516,0.00013,10.21101]
[1776743314819,43.07,75577.4,0.0,-0.8452,0.00013,10.20608]
[1776743319854,43.07,75574.93,0.0,-0.84553,0.00013,10.19152]
[1776743324892,43.07,75580.81,0.0,-0.84478,0.00013,10.22499]
[1776743325896,43.07,75587.63,0.0,-0.8439,0.00013,10.26412]
[1776743326903,43.07,75588.55,0.0,-0.84378,0.00013,10.26925]
[1776743333952,43.06,75588.33,0.0,-0.84384,0.00013,10.26685]
[1776743341000,43.06,75587.18,0.0,-0.84401,0.00013,10.25916]
[1776743343015,43.06,75596.45,0.0,-0.84282,0.00013,10.31222]
[1776743344137,43.05,75609.23,0.0,-0.84115,0.00013,10.38556]
[1776743345029,43.05,75609.23,0.0,-0.84116,0.00013,10.38526]
[1776743347043,43.05,75613.7,0.0,-0.84059,0.00013,10.41033]
[1776743352081,43.04,75617.41,0.0,-0.84013,0.00013,10.43028]
[1776743358121,43.04,75617.52,0.0,-0.84014,0.00013,10.42981]
[1776743363154,43.04,75619.21,0.0,-0.83994,0.00013,10.43862]
[1776743368204,43.03,75620.33,0.0,-0.83982,0.00013,10.44411]
[1776743373231,43.03,75623.3,0.0,-0.83953,0.00013,10.45373]
[1776743378267,43.02,75627.75,0.0,-0.83896,0.00013,10.47829]
[1776743382295,43.02,75636.43,0.0,-0.83784,0.00013,10.52726]
[1776743387331,43.01,75633.97,0.0,-0.8382,0.00013,10.51156]
[1776743392366,43.01,75636.71,0.0,-0.83787,0.00013,10.52584]
[1776743398409,43.0,75632.0,0.0,-0.83855,0.00013,10.49641]
[1776743400423,42.99,75626.91,0.0,-0.83924,0.00013,10.46628]
[1776743405457,42.99,75628.34,0.0,-0.83909,0.00013,10.47314]
[1776743410492,42.98,75627.77,0.0,-0.83919,0.00013,10.46868]
[1776743415527,42.98,75625.53,0.0,-0.83951,0.00013,10.45461]
[1776743418560,42.98,75633.18,0.0,-0.83852,0.00013,10.49806]
[1776743419557,42.97,75639.08,0.0,-0.83774,0.00013,10.53183]
[1776743420563,42.97,75641.35,0.0,-0.83744,0.00013,10.54461]
[1776743425601,42.97,75644.58,0.0,-0.83705,0.00013,10.56157]
[1776743430634,42.96,75645.96,0.0,-0.83691,0.00013,10.56786]
[1776743435669,42.95,75650.59,0.0,-0.8364,0.00013,10.58675]
[1776743441714,42.95,75651.76,0.0,-0.83629,0.00013,10.59165]
[1776743444844,42.94,75658.36,0.0,-0.83542,0.00013,10.62884]
[1776743450777,42.93,75655.24,0.0,-0.83589,0.00013,10.60893]
[1776743455809,42.93,75655.44,0.0,-0.83589,0.00013,10.60862]
[1776743459837,42.92,75662.43,0.0,-0.83498,0.00013,10.64775]
[1776743464997,42.92,75665.3,0.0,-0.83463,0.00014,10.66265]
[1776743468900,42.91,75676.63,0.0,-0.83313,0.00014,10.72671]
[1776743469907,42.91,75678.33,0.0,-0.83291,0.00014,10.73611]
[1776743475067,42.9,75681.43,0.0,-0.83253,0.00014,10.75243]
[1776743480984,42.89,75684.18,0.0,-0.8322,0.00014,10.76637]
[1776743486019,42.89,75688.46,0.0,-0.83166,0.00014,10.78918]
[1776743488045,42.88,75696.06,0.0,-0.83064,0.00014,10.83241]
[1776743489041,42.88,75696.73,0.0,-0.83055,0.00014,10.83596]
[1776743494088,42.87,75694.18,0.0,-0.83104,0.00014,10.81253]
[1776743496091,42.87,75689.15,0.0,-0.83175,0.00014,10.7824]
[1776743500120,42.86,75683.53,0.0,-0.83257,0.00014,10.74793]
[1776743505156,42.85,75684.42,0.0,-0.83249,0.00014,10.75108]
[1776743507168,42.85,75690.53,0.0,-0.83168,0.00014,10.78542]
[1776743512203,42.84,75690.03,0.0,-0.8318,0.00014,10.78069]
[1776743517238,42.83,75690.14,0.0,-0.83182,0.00014,10.77965]
[1776743522276,42.83,75690.07,0.0,-0.83187,0.00014,10.77784]
[1776743527313,42.82,75685.1,0.0,-0.83257,0.00014,10.74811]
[1776743532348,42.82,75689.92,0.0,-0.83193,0.00014,10.77518]
[1776743537383,42.81,75694.03,0.0,-0.83139,0.00014,10.79795]
[1776743542418,42.81,75692.36,0.0,-0.83164,0.00014,10.78743]
[1776743547453,42.81,75693.04,0.0,-0.83157,0.00014,10.79048]
[1776743550475,42.8,75686.83,0.0,-0.83243,0.00014,10.75402]
[1776743555632,42.8,75682.7,0.0,-0.83309,0.00014,10.72318]
[1776743561618,42.8,75681.23,0.0,-0.8333,0.00014,10.71395]
[1776743567662,42.79,75680.26,0.0,-0.83345,0.00014,10.7076]
[1776743571690,42.79,75690.89,0.0,-0.83201,0.00014,10.76865]
[1776743574711,42.79,75696.49,0.0,-0.83126,0.00014,10.80038]
[1776743579746,42.78,75700.7,0.0,-0.83072,0.00014,10.82349]
[1776743584781,42.78,75699.5,0.0,-0.83091,0.00014,10.8153]
[1776743589816,42.77,75700.43,0.0,-0.83081,0.00014,10.81946]
[1776743594851,42.77,75701.52,0.0,-0.83069,0.00014,10.8245]
[1776743599885,42.76,75702.36,0.0,-0.83061,0.00014,10.82806]
[1776743604921,42.76,75702.58,0.0,-0.83061,0.00014,10.82802]
[1776743611969,42.75,75703.26,0.0,-0.83064,0.00014,10.82389]
[1776743617005,42.75,75699.52,0.0,-0.83118,0.00014,10.80104]
[1776743622044,42.74,75700.99,0.0,-0.83101,0.00014,10.80841]
[1776743627079,42.74,75702.48,0.0,-0.83083,0.00014,10.81592]
[1776743629093,42.73,75708.46,0.0,-0.83002,0.00014,10.85008]
[1776743634128,42.73,75704.68,0.0,-0.83057,0.00014,10.82694]
[1776743639163,42.72,75706.03,0.0,-0.83041,0.00014,10.83358]
[1776743644198,42.72,75706.24,0.0,-0.83041,0.00014,10.83365]
[1776743649233,42.71,75707.06,0.0,-0.83032,0.00014,10.83728]
[1776743655278,42.71,75707.4,0.0,-0.83031,0.00014,10.83794]
[1776743662324,42.7,75706.95,0.0,-0.83041,0.00014,10.83386]
[1776743667360,42.7,75704.02,0.0,-0.83084,0.00014,10.81585]
[1776743672394,42.69,75702.23,0.0,-0.83118,0.00014,10.7983]
[1776743675415,42.69,75696.94,0.0,-0.83192,0.00014,10.76714]
[1776743680455,42.69,75693.05,0.0,-0.83246,0.00014,10.74399]
[1776743681462,42.69,75698.62,0.0,-0.8317,0.00014,10.77621]
[1776743682469,42.69,75705.62,0.0,-0.83074,0.00014,10.81669]
[1776743683537,42.69,75706.61,0.0,-0.83061,0.00014,10.82226]
[1776743691531,42.68,75707.27,0.0,-0.83055,0.00014,10.82461]
[1776743697574,42.68,75706.94,0.0,-0.83063,0.00014,10.82158]
[1776743702613,42.67,75703.64,0.0,-0.8311,0.00014,10.80151]
[1776743707644,42.67,75701.0,0.0,-0.83149,0.00014,10.78526]
[1776743712679,42.67,75697.28,0.0,-0.83202,0.00014,10.76296]
[1776743715701,42.66,75690.8,0.0,-0.83292,0.00014,10.72496]
[1776743721742,42.66,75688.43,0.0,-0.83326,0.00014,10.71041]
[1776743726778,42.66,75685.58,0.0,-0.83367,0.00014,10.6932]
[1776743731812,42.66,75684.72,0.0,-0.83387,0.00014,10.68135]
[1776743735845,42.65,75693.03,0.0,-0.83275,0.00014,10.72916]
[1776743736851,42.65,75698.51,0.0,-0.832,0.00014,10.76084]
[1776743739884,42.65,75705.47,0.0,-0.83105,0.00014,10.80073]
[1776743742901,42.65,75710.68,0.0,-0.83035,0.00014,10.83033]
[1776743748939,42.64,75711.81,0.0,-0.83023,0.00014,10.83553]
[1776743754044,42.64,75713.03,0.0,-0.83008,0.00014,10.84156]
[1776743760021,42.63,75713.71,0.0,-0.83002,0.00014,10.84433]
[1776743762031,42.63,75706.16,0.0,-0.83107,0.00014,10.80012]
[1776743768072,42.63,75705.77,0.0,-0.83114,0.00014,10.79705]
[1776743772178,42.63,75699.81,0.0,-0.83198,0.00014,10.76192]
[1776743778143,42.62,75702.62,0.0,-0.8316,0.00014,10.77765]
[1776743783179,42.62,75704.03,0.0,-0.83143,0.00014,10.78518]
[1776743785192,42.62,75703.14,0.0,-0.83155,0.00014,10.77981]
[1776743787205,42.62,75707.27,0.0,-0.83099,0.00014,10.80356]
[1776743792323,42.62,75705.84,0.0,-0.83128,0.00014,10.78837]
[1776743798283,42.61,75704.79,0.0,-0.83144,0.00014,10.7816]
[1776743802393,42.61,75698.81,0.0,-0.83227,0.00014,10.74644]
[1776743808353,42.61,75700.68,0.0,-0.83202,0.00014,10.75694]
[1776743815402,42.61,75701.1,0.0,-0.83197,0.00014,10.75896]
[1776743820444,42.61,75705.26,0.0,-0.83141,0.00014,10.78278]
[1776743825478,42.61,75705.16,0.0,-0.83143,0.00014,10.78176]
[1776743830512,42.6,75712.08,0.0,-0.83049,0.00014,10.8215]
[1776743831520,42.6,75717.22,0.0,-0.82978,0.00014,10.85123]
[1776743836555,42.6,75718.15,0.0,-0.82967,0.00014,10.85575]
[1776743842673,42.59,75722.36,0.0,-0.82911,0.00014,10.87917]
[1776743850653,42.59,75722.23,0.0,-0.82918,0.00014,10.87638]
[1776743852743,42.58,75716.84,0.0,-0.83002,0.00014,10.83812]
[1776743859718,42.58,75717.59,0.0,-0.82995,0.00014,10.84117]
[1776743864752,42.57,75716.95,0.0,-0.83006,0.00014,10.83663]
[1776743869789,42.57,75717.91,0.0,-0.82995,0.00014,10.84138]
[1776743874825,42.57,75715.21,0.0,-0.83035,0.00014,10.82466]
[1776743879858,42.56,75714.07,0.0,-0.83053,0.00014,10.81713]
[1776743884894,42.56,75717.29,0.0,-0.8301,0.00014,10.8349]
[1776743889928,42.55,75715.83,0.0,-0.83033,0.00014,10.8254]
[1776743894963,42.55,75712.77,0.0,-0.83077,0.00014,10.80673]
[1776743899998,42.55,75709.83,0.0,-0.8312,0.00014,10.78879]
[1776743905033,42.54,75708.56,0.0,-0.8314,0.00014,10.78047]
[1776743910069,42.54,75706.87,0.0,-0.83166,0.00014,10.76966]
[1776743915104,42.53,75700.53,0.0,-0.83263,0.00014,10.72527]
[1776743917118,42.53,75695.43,0.0,-0.83334,0.00014,10.69522]
[1776743922152,42.53,75701.56,0.0,-0.83252,0.00014,10.7301]
[1776743928195,42.52,75700.96,0.0,-0.83264,0.00014,10.72529]
[1776743933310,42.52,75700.94,0.0,-0.83266,0.00014,10.72423]
[1776743939272,42.52,75702.64,0.0,-0.83244,0.00014,10.73358]
[1776743944307,42.52,75702.16,0.0,-0.83252,0.00014,10.73027]
[1776743949343,42.51,75708.76,0.0,-0.83162,0.00014,10.76819]
[1776743955386,42.51,75713.18,0.0,-0.83103,0.00014,10.79313]
[1776743960422,42.51,75715.79,0.0,-0.83068,0.00014,10.80764]
[1776743965455,42.5,75711.21,0.0,-0.83133,0.00014,10.78035]
[1776743971498,42.5,75706.79,0.0,-0.83203,0.00014,10.74783]
[1776743975527,42.5,75712.0,0.0,-0.83132,0.00014,10.7778]
[1776743977540,42.5,75717.31,0.0,-0.83059,0.00014,10.80848]
[1776743982575,42.5,75719.77,0.0,-0.83027,0.00014,10.82212]
[1776743987612,42.49,75717.07,0.0,-0.83066,0.00014,10.80576]
[1776743993655,42.49,75717.4,0.0,-0.83063,0.00014,10.80691]
[1776743998690,42.49,75716.05,0.0,-0.83083,0.00014,10.79842]
[1776744003727,42.49,75720.18,0.0,-0.83027,0.00014,10.82192]
[1776744006753,42.48,75726.71,0.0,-0.82938,0.00014,10.85946]
[1776744011786,42.48,75728.14,0.0,-0.8292,0.00014,10.86677]
[1776744016821,42.48,75726.04,0.0,-0.82952,0.00014,10.85363]
[1776744021856,42.47,75727.43,0.0,-0.82934,0.00014,10.86086]
[1776744025888,42.47,75722.05,0.0,-0.83011,0.00014,10.82889]
[1776744030922,42.47,75724.47,0.0,-0.82979,0.00014,10.84241]
[1776744032938,42.47,75728.65,0.0,-0.82928,0.00014,10.86024]
[1776744037974,42.46,75732.89,0.0,-0.82871,0.00014,10.88405]
[1776744044082,42.46,75733.55,0.0,-0.82864,0.00014,10.88693]
[1776744051064,42.45,75731.95,0.0,-0.8289,0.00014,10.87654]
[1776744056107,42.45,75736.73,0.0,-0.82824,0.00014,10.90363]
[1776744058117,42.45,75741.08,0.0,-0.82764,0.00014,10.92858]
[1776744061138,42.45,75746.9,0.0,-0.82683,0.00014,10.9621]
[1776744066182,42.44,75747.5,0.0,-0.82676,0.00014,10.96501]
[1776744071216,42.44,75746.99,0.0,-0.82686,0.00014,10.96129]
[1776744074301,42.44,75737.6,0.0,-0.82819,0.00014,10.90591]
[1776744080278,42.43,75738.13,0.0,-0.82816,0.00014,10.90743]
[1776744086328,42.42,75739.86,0.0,-0.82795,0.00014,10.91587]
[1776744087327,42.42,75748.32,0.0,-0.82677,0.00014,10.96504]
[1776744088334,42.42,75753.31,0.0,-0.82607,0.00014,10.99392]
[1776744090348,42.42,75747.28,0.0,-0.82693,0.00014,10.95846]
[1776744093370,42.42,75741.96,0.0,-0.82776,0.00014,10.92095]
[1776744100418,42.42,75740.38,0.0,-0.82798,0.00014,10.91165]
[1776744105453,42.42,75737.58,0.0,-0.82837,0.00014,10.89532]
[1776744110488,42.42,75737.02,0.0,-0.82847,0.00014,10.89143]
[1776744114583,42.41,75719.34,0.0,-0.83096,0.00014,10.78722]
[1776744117540,42.41,75717.87,0.0,-0.83117,0.00014,10.77836]
[1776744121568,42.41,75723.89,0.0,-0.83035,0.00014,10.81296]
[1776744123583,42.41,75730.83,0.0,-0.82939,0.00014,10.85313]
[1776744128617,42.4,75729.31,0.0,-0.82962,0.00014,10.84326]
[1776744134727,42.4,75730.78,0.0,-0.82945,0.00014,10.8507]
[1776744139699,42.4,75726.5,0.0,-0.83006,0.00014,10.82491]
[1776744142719,42.39,75722.67,0.0,-0.83061,0.00014,10.80221]
[1776744147755,42.39,75725.4,0.0,-0.83024,0.00014,10.81764]
[1776744150774,42.39,75717.87,0.0,-0.83129,0.00014,10.7734]
[1776744151782,42.39,75709.5,0.0,-0.83253,0.00014,10.71817]
[1776744152789,42.39,75704.29,0.0,-0.83325,0.00014,10.68776]
[1776744157824,42.39,75707.64,0.0,-0.83278,0.00014,10.70769]
[1776744162859,42.39,75708.64,0.0,-0.83263,0.00014,10.71378]
[1776744167894,42.39,75711.4,0.0,-0.83225,0.00014,10.73001]
[1776744172932,42.39,75716.51,0.0,-0.83154,0.00014,10.7597]
[1776744177967,42.39,75712.42,0.0,-0.83211,0.00014,10.73579]
[1776744183001,42.39,75712.78,0.0,-0.83206,0.00014,10.73792]
[1776744188036,42.39,75711.71,0.0,-0.83221,0.00014,10.73169]
[1776744193076,42.39,75710.33,0.0,-0.8324,0.00014,10.72355]
[1776744195149,42.39,75704.05,0.0,-0.83327,0.00014,10.68682]
[1776744201130,42.39,75704.27,0.0,-0.83324,0.00014,10.68796]
[1776744206166,42.39,75702.97,0.0,-0.83342,0.00014,10.68026]
[1776744211201,42.39,75702.49,0.0,-0.83356,0.00014,10.67121]
[1776744216235,42.39,75702.9,0.0,-0.83351,0.00014,10.6736]
[1776744222276,42.39,75698.28,0.0,-0.83415,0.00014,10.64638]
[1776744228319,42.39,75698.94,0.0,-0.83408,0.00014,10.64922]
[1776744233355,42.38,75698.61,0.0,-0.83415,0.00014,10.64644]
[1776744238390,42.38,75699.78,0.0,-0.83401,0.00014,10.65231]
[1776744240404,42.38,75709.15,0.0,-0.83272,0.00014,10.70691]
[1776744242418,42.38,75715.56,0.0,-0.83184,0.00014,10.74427]
[1776744247453,42.38,75716.53,0.0,-0.83171,0.00014,10.74961]
[1776744249467,42.38,75725.62,0.0,-0.83045,0.00014,10.8026]
[1776744254502,42.37,75727.94,0.0,-0.83014,0.00014,10.81569]
[1776744259538,42.37,75726.72,0.0,-0.83032,0.00014,10.80818]
[1776744265641,42.37,75726.99,0.0,-0.83029,0.00014,10.80946]
[1776744271621,42.37,75727.59,0.0,-0.83028,0.00014,10.80646]
[1776744278671,42.37,75729.14,0.0,-0.83007,0.00014,10.8152]
[1776744283706,42.37,75730.99,0.0,-0.82982,0.00014,10.82578]
[1776744287735,42.36,75737.4,0.0,-0.82895,0.00014,10.86229]
[1776744292768,42.36,75736.75,0.0,-0.82907,0.00014,10.85715]
[1776744297805,42.35,75736.47,0.0,-0.82914,0.00014,10.85412]
[1776744302839,42.35,75735.01,0.0,-0.82939,0.00014,10.84393]
[1776744307874,42.34,75734.19,0.0,-0.82953,0.00014,10.83822]
[1776744309888,42.34,75723.32,0.0,-0.83105,0.00014,10.77425]
[1776744310895,42.34,75721.81,0.0,-0.83127,0.00014,10.7653]
[1776744313917,42.34,75716.75,0.0,-0.83198,0.00014,10.73538]
[1776744315995,42.34,75707.41,0.0,-0.83328,0.00014,10.68062]
[1776744319959,42.33,75704.68,0.0,-0.83367,0.00014,10.66371]
[1776744324992,42.33,75705.44,0.0,-0.8336,0.00014,10.66709]
[1776744330029,42.33,75700.97,0.0,-0.83424,0.00014,10.6399]
[1776744335064,42.32,75696.66,0.0,-0.83494,0.00014,10.60703]
[1776744336070,42.32,75691.48,0.0,-0.83566,0.00014,10.57635]
[1776744338085,42.32,75689.43,0.0,-0.83595,0.00014,10.56374]
[1776744341106,42.31,75677.49,0.0,-0.8376,0.00014,10.49294]
[1776744342113,42.31,75675.42,0.0,-0.83789,0.00014,10.48059]
[1776744347152,42.31,75674.74,0.0,-0.83801,0.00014,10.47547]
[1776744352186,42.3,75681.29,0.0,-0.83715,0.00014,10.51257]
[1776744356286,42.3,75675.23,0.0,-0.838,0.00014,10.47594]
[1776744362256,42.29,75670.88,0.0,-0.83862,0.00014,10.44892]
[1776744367291,42.29,75670.35,0.0,-0.83872,0.00014,10.44467]
[1776744369304,42.28,75664.69,0.0,-0.8395,0.00014,10.4111]
[1776744373334,42.28,75664.07,0.0,-0.8396,0.00013,10.4067]
[1776744377362,42.28,75659.98,0.0,-0.84016,0.00013,10.38232]
[1776744382397,42.28,75661.04,0.0,-0.84003,0.00013,10.3881]
[1776744385417,42.28,75651.8,0.0,-0.84127,0.00013,10.33375]
[1776744386499,42.28,75652.28,0.0,-0.84121,0.00013,10.33655]
[1776744389444,42.28,75659.14,0.0,-0.84029,0.00013,10.37671]
[1776744392468,42.28,75664.26,0.0,-0.83968,0.00013,10.40031]
[1776744393477,42.28,75673.11,0.0,-0.83848,0.00014,10.45212]
[1776744394483,42.28,75676.72,0.0,-0.83799,0.00014,10.47315]
[1776744399519,42.27,75677.63,0.0,-0.83788,0.00014,10.47787]
[1776744405561,42.27,75674.82,0.0,-0.83829,0.00014,10.46059]
[1776744410595,42.27,75672.18,0.0,-0.83866,0.00014,10.44452]
[1776744416709,42.26,75670.87,0.0,-0.83885,0.00014,10.43625]
[1776744423686,42.26,75670.44,0.0,-0.83892,0.00014,10.43306]
[1776744428724,42.26,75670.38,0.0,-0.83894,0.00014,10.43219]
[1776744433760,42.26,75668.78,0.0,-0.83917,0.00014,10.42226]
[1776744437788,42.26,75667.92,0.0,-0.8393,0.00014,10.41683]
[1776744438796,42.26,75668.0,0.0,-0.83929,0.00014,10.4172]
[1776744443838,42.25,75667.42,0.0,-0.83938,0.00014,10.41336]
[1776744448865,42.25,75667.25,0.0,-0.83941,0.00014,10.41195]
[1776744453901,42.25,75667.91,0.0,-0.83941,0.00014,10.40908]
[1776744458934,42.25,75666.62,0.0,-0.83959,0.00014,10.40108]
[1776744465984,42.25,75667.05,0.0,-0.83955,0.00014,10.40293]
[1776744471019,42.24,75668.74,0.0,-0.83933,0.00014,10.41236]
[1776744476057,42.24,75673.27,0.0,-0.83873,0.00014,10.43833]
[1776744481090,42.24,75671.21,0.0,-0.83903,0.00014,10.42561]
[1776744487204,42.24,75671.36,0.0,-0.83902,0.00014,10.42579]
[1776744493183,42.23,75670.84,0.0,-0.83911,0.00014,10.422]
[1776744498222,42.23,75671.23,0.0,-0.83907,0.00014,10.42368]
[1776744504261,42.23,75670.94,0.0,-0.83913,0.00014,10.42121]
[1776744507282,42.23,75664.88,0.0,-0.83996,0.00014,10.38529]
[1776744513324,42.22,75669.91,0.0,-0.83937,0.00014,10.40796]
[1776744520374,42.22,75670.94,0.0,-0.83925,0.00014,10.41312]
[1776744525408,42.22,75665.97,0.0,-0.83993,0.00014,10.3834]
[1776744527485,42.22,75659.37,0.0,-0.84083,0.00013,10.34449]
[1776744529437,42.22,75660.43,0.0,-0.84069,0.00013,10.3506]
[1776744534471,42.22,75659.76,0.0,-0.84078,0.00013,10.34652]
[1776744539505,42.22,75659.49,0.0,-0.84082,0.00013,10.34488]
[1776744544543,42.22,75658.38,0.0,-0.84097,0.00013,10.33844]
[1776744547634,42.22,75669.86,0.0,-0.83942,0.00014,10.40581]
[1776744553604,42.21,75669.85,0.0,-0.83943,0.00014,10.40539]
[1776744558639,42.21,75669.13,0.0,-0.83953,0.00014,10.40089]
[1776744566696,42.21,75669.35,0.0,-0.83951,0.00014,10.40176]
[1776744569716,42.21,75663.18,0.0,-0.84035,0.00013,10.36541]
[1776744571730,42.21,75660.47,0.0,-0.84079,0.00013,10.34325]
[1776744576765,42.21,75656.22,0.0,-0.84136,0.00013,10.31842]
[1776744581800,42.21,75656.84,0.0,-0.84127,0.00013,10.32236]
[1776744583814,42.21,75650.86,0.0,-0.84208,0.00013,10.28706]
[1776744588851,42.21,75653.04,0.0,-0.84181,0.00013,10.29852]
[1776744595899,42.21,75654.39,0.0,-0.84164,0.00013,10.30603]
[1776744600933,42.2,75652.48,0.0,-0.84191,0.00013,10.29456]
[1776744605968,42.2,75653.79,0.0,-0.84173,0.00013,10.30213]
[1776744611004,42.2,75651.01,0.0,-0.84211,0.00013,10.28575]
[1776744617047,42.2,75651.76,0.0,-0.842,0.00013,10.2903]
[1776744622082,42.2,75655.67,0.0,-0.84147,0.00013,10.31342]
[1776744627122,42.2,75657.2,0.0,-0.84127,0.00013,10.3224]
[1776744632156,42.2,75657.45,0.0,-0.84131,0.00013,10.31757]
[1776744637191,42.2,75658.05,0.0,-0.84123,0.00013,10.32109]
[1776744648338,42.2,75658.33,0.0,-0.84119,0.00013,10.32274]
[1776744654314,42.2,75658.5,0.0,-0.84117,0.00013,10.32377]
[1776744658410,42.21,75668.04,0.0,-0.83984,0.00014,10.38165]
[1776744661361,42.21,75668.02,0.0,-0.83983,0.00014,10.38189]
[1776744666396,42.22,75667.33,0.0,-0.83992,0.00014,10.37821]
[1776744671431,42.21,75663.7,0.0,-0.84041,0.00013,10.35673]
[1776744676469,42.21,75664.43,0.0,-0.84032,0.00014,10.3608]
[1776744682509,42.21,75664.71,0.0,-0.84029,0.00014,10.3621]
[1776744685531,42.21,75659.7,0.0,-0.84097,0.00013,10.33254]
[1776744690565,42.21,75657.31,0.0,-0.84129,0.00013,10.31845]
[1776744695601,42.21,75658.77,0.0,-0.84117,0.00013,10.32071]
[1776744697614,42.21,75664.44,0.0,-0.8404,0.00014,10.35395]
[1776744702650,42.21,75664.13,0.0,-0.84045,0.00013,10.3519]
[1776744707688,42.21,75669.47,0.0,-0.83974,0.00014,10.38294]
[1776744712725,42.21,75670.58,0.0,-0.83959,0.00014,10.38914]
[1776744718837,42.21,75666.09,0.0,-0.84021,0.00014,10.36257]
[1776744724804,42.21,75667.67,0.0,-0.84,0.00014,10.37163]
[1776744728910,42.21,75673.21,0.0,-0.83925,0.00014,10.4041]
[1776744734875,42.21,75674.08,0.0,-0.83912,0.00014,10.40963]
[1776744739914,42.21,75669.2,0.0,-0.83978,0.00014,10.38129]
[1776744744950,42.21,75669.69,0.0,-0.8397,0.00014,10.38464]
[1776744749985,42.21,75669.47,0.0,-0.83972,0.00014,10.38379]
[1776744755020,42.21,75668.45,0.0,-0.83992,0.00014,10.37204]
[1776744760055,42.22,75666.89,0.0,-0.84011,0.00014,10.36348]
[1776744767103,42.22,75667.64,0.0,-0.83999,0.00014,10.36872]
[1776744772139,42.22,75667.27,0.0,-0.84003,0.00014,10.36714]
[1776744778180,42.22,75667.26,0.0,-0.84003,0.00014,10.3672]
[1776744783220,42.22,75665.87,0.0,-0.84022,0.00014,10.35902]
[1776744788252,42.23,75666.25,0.0,-0.84015,0.00014,10.36185]
[1776744793288,42.23,75665.12,0.0,-0.84029,0.00014,10.35582]
[1776744797315,42.23,75660.07,0.0,-0.84097,0.00013,10.32618]
[1776744802350,42.23,75659.45,0.0,-0.84105,0.00013,10.32252]
[1776744809471,42.23,75661.92,0.0,-0.84072,0.00013,10.33695]
[1776744816449,42.23,75662.52,0.0,-0.84072,0.00013,10.33416]
[1776744821484,42.23,75662.64,0.0,-0.8407,0.00013,10.33485]
[1776744827530,42.23,75661.95,0.0,-0.8408,0.00013,10.33079]
[1776744833572,42.23,75659.48,0.0,-0.84113,0.00013,10.31632]
[1776744838606,42.23,75659.85,0.0,-0.84108,0.00013,10.31851]
[1776744843643,42.23,75660.06,0.0,-0.84105,0.00013,10.31976]
[1776744845655,42.23,75651.05,0.0,-0.84226,0.00013,10.26695]
[1776744850689,42.23,75647.6,0.0,-0.84271,0.00013,10.24705]
[1776744853710,42.23,75654.62,0.0,-0.84177,0.00013,10.2884]
[1776744855725,42.23,75663.84,0.0,-0.84052,0.00013,10.34266]
[1776744857739,42.23,75664.93,0.0,-0.84037,0.00014,10.34929]
[1776744863781,42.23,75664.27,0.0,-0.84044,0.00013,10.3461]
[1776744869892,42.23,75662.85,0.0,-0.84064,0.00013,10.33759]
[1776744875866,42.23,75664.17,0.0,-0.84054,0.00013,10.33874]
[1776744880901,42.23,75665.41,0.0,-0.84038,0.00014,10.34585]
[1776744885937,42.23,75661.84,0.0,-0.84086,0.00013,10.32507]
[1776744890972,42.23,75657.85,0.0,-0.8414,0.00013,10.30148]
[1776744896022,42.23,75655.46,0.0,-0.84172,0.00013,10.28731]
[1776744897026,42.23,75635.37,0.0,-0.84441,0.00013,10.16946]
[1776744898032,42.23,75625.63,0.0,-0.8457,0.00013,10.11247]
[1776744899039,42.23,75624.57,0.0,-0.84583,0.00013,10.10644]
[1776744903078,42.23,75629.67,0.0,-0.84516,0.00013,10.13629]
[1776744904085,42.23,75633.86,0.0,-0.8446,0.00013,10.16079]
[1776744907106,42.23,75634.52,0.0,-0.84452,0.00013,10.16471]
[1776744912141,42.23,75638.31,0.0,-0.844,0.00013,10.18725]
[1776744918183,42.23,75641.8,0.0,-0.84354,0.00013,10.20791]
[1776744923218,42.23,75653.16,0.0,-0.84201,0.00013,10.27465]
[1776744924225,42.23,75656.04,0.0,-0.84163,0.00013,10.29149]
[1776744929260,42.23,75657.54,0.0,-0.84143,0.00013,10.29991]
[1776744934300,42.23,75657.71,0.0,-0.84149,0.00013,10.29428]
[1776744939336,42.23,75664.52,0.0,-0.84059,0.00014,10.33387]
[1776744940394,42.23,75674.26,0.0,-0.83927,0.00014,10.3909]
[1776744942358,42.23,75676.03,0.0,-0.83903,0.00014,10.40132]
[1776744947393,42.23,75674.24,0.0,-0.83927,0.00014,10.39067]
[1776744952428,42.23,75672.04,0.0,-0.83958,0.00014,10.3776]
[1776744959477,42.23,75671.6,0.0,-0.83964,0.00014,10.37475]
[1776744964512,42.23,75671.2,0.0,-0.8397,0.00014,10.37215]
[1776744967533,42.22,75662.43,0.0,-0.84089,0.00013,10.32055]
[1776744968540,42.22,75661.8,0.0,-0.84098,0.00013,10.3167]
[1776744973575,42.22,75660.17,0.0,-0.84122,0.00013,10.30645]
[1776744979619,42.22,75662.37,0.0,-0.84094,0.00013,10.31861]
[1776744984655,42.22,75658.02,0.0,-0.84153,0.00013,10.29261]
[1776744989689,42.22,75658.44,0.0,-0.84148,0.00013,10.29485]
[1776744994724,42.21,75660.55,0.0,-0.84128,0.00013,10.30078]
[1776744997744,42.21,75650.71,0.0,-0.8426,0.00013,10.24298]
[1776744998751,42.21,75649.27,0.0,-0.84279,0.00013,10.23458]
[1776745003786,42.22,75655.82,0.0,-0.84191,0.00013,10.27326]
[1776745008822,42.22,75658.19,0.0,-0.84159,0.00013,10.28715]
[1776745016878,42.22,75658.54,0.0,-0.84154,0.00013,10.28922]
[1776745021913,42.22,75659.13,0.0,-0.84146,0.00013,10.29271]
[1776745026947,42.22,75659.53,0.0,-0.84141,0.00013,10.29513]
[1776745031984,42.22,75659.88,0.0,-0.84136,0.00013,10.29727]
[1776745037022,42.22,75660.02,0.0,-0.84134,0.00013,10.29818]
[1776745042057,42.22,75658.24,0.0,-0.84157,0.00013,10.28792]
[1776745047100,42.22,75658.58,0.0,-0.84152,0.00013,10.29009]
[1776745052134,42.22,75658.82,0.0,-0.84156,0.00013,10.28549]
[1776745054149,42.22,75649.37,0.0,-0.84283,0.00013,10.23015]
[1776745055155,42.22,75650.13,0.0,-0.84272,0.00013,10.23472]
[1776745061241,42.22,75648.72,0.0,-0.8429,0.00013,10.22694]
[1776745067242,42.22,75642.53,0.0,-0.84371,0.00013,10.19112]
[1776745072280,42.23,75642.51,0.0,-0.84371,0.00013,10.19142]
[1776745074290,42.23,75649.15,0.0,-0.84282,0.00013,10.23047]
[1776745078318,42.23,75652.68,0.0,-0.84234,0.00013,10.25115]
[1776745083353,42.23,75656.43,0.0,-0.84184,0.00013,10.27301]
[1776745088388,42.22,75655.42,0.0,-0.84198,0.00013,10.26692]
[1776745090402,42.22,75649.56,0.0,-0.84277,0.00013,10.23248]
[1776745091477,42.22,75640.38,0.0,-0.844,0.00013,10.17864]
[1776745092415,42.22,75640.38,0.0,-0.844,0.00013,10.1787]
[1776745094430,42.23,75635.07,0.0,-0.8447,0.00013,10.14771]
[1776745097451,42.23,75629.62,0.0,-0.84541,0.00013,10.1161]
[1776745102493,42.23,75631.53,0.0,-0.84515,0.00013,10.1279]
[1776745107522,42.23,75635.18,0.0,-0.84465,0.00013,10.14971]
[1776745112557,42.23,75635.02,0.0,-0.84474,0.00013,10.14275]
[1776745117593,42.23,75634.21,0.0,-0.84484,0.00013,10.13832]
[1776745122627,42.23,75632.7,0.0,-0.84504,0.00013,10.12979]
[1776745127663,42.24,75635.3,0.0,-0.84469,0.00013,10.14529]
[1776745130684,42.24,75629.56,0.0,-0.84544,0.00013,10.11185]
[1776745133707,42.24,75639.68,0.0,-0.84409,0.00013,10.17141]
[1776745134714,42.24,75643.44,0.0,-0.84359,0.00013,10.19364]
[1776745139749,42.24,75641.72,0.0,-0.84382,0.00013,10.18338]
[1776745143780,42.24,75656.43,0.0,-0.84185,0.00013,10.26973]
[1776745144786,42.24,75658.07,0.0,-0.84163,0.00013,10.2794]
[1776745149823,42.24,75655.22,0.0,-0.842,0.00013,10.26292]
[1776745154858,42.24,75653.0,0.0,-0.84229,0.00013,10.25026]
[1776745160900,42.24,75655.83,0.0,-0.8419,0.00013,10.2674]
[1776745165935,42.24,75657.95,0.0,-0.8416,0.00013,10.28033]
[1776745170973,42.25,75658.74,0.0,-0.84149,0.00013,10.28551]
[1776745176010,42.25,75658.06,0.0,-0.84164,0.00013,10.27585]
[1776745181044,42.25,75654.75,0.0,-0.84206,0.00013,10.25722]
[1776745186079,42.26,75657.03,0.0,-0.84174,0.00013,10.27138]
[1776745192186,42.26,75658.99,0.0,-0.84145,0.00013,10.2839]
[1776745196149,42.26,75642.35,0.0,-0.84367,0.00013,10.18683]
[1776745197156,42.26,75623.68,0.0,-0.84614,0.00013,10.07798]
[1776745198163,42.26,75615.96,0.0,-0.84715,0.00013,10.03277]
[1776745199170,42.26,75615.76,0.0,-0.84717,0.00013,10.03189]
[1776745204207,42.27,75621.69,0.0,-0.84636,0.00013,10.06795]
[1776745206219,42.27,75635.06,0.0,-0.84458,0.00013,10.14673]
[1776745207227,42.27,75640.68,0.0,-0.84383,0.00013,10.17965]
[1776745209241,42.27,75641.96,0.0,-0.84365,0.00013,10.18761]
[1776745211255,42.27,75651.13,0.0,-0.84242,0.00013,10.24176]
[1776745216290,42.28,75649.02,0.0,-0.84268,0.00013,10.23018]
[1776745222401,42.28,75649.72,0.0,-0.84256,0.00013,10.23543]
[1776745228377,42.29,75652.13,0.0,-0.84222,0.00013,10.25038]
[1776745233428,42.29,75651.91,0.0,-0.8423,0.00013,10.24368]
[1776745238451,42.29,75656.62,0.0,-0.84165,0.00013,10.27185]
[1776745243486,42.29,75656.93,0.0,-0.8416,0.00013,10.27441]
[1776745248521,42.3,75657.62,0.0,-0.84149,0.00013,10.27894]
[1776745251543,42.3,75652.1,0.0,-0.84222,0.00013,10.24696]
[1776745253556,42.3,75648.95,0.0,-0.84264,0.00013,10.22896]
[1776745258590,42.3,75645.69,0.0,-0.84305,0.00013,10.21068]
[1776745262699,42.31,75632.81,0.0,-0.84475,0.00013,10.13592]
[1776745263626,42.31,75632.81,0.0,-0.84475,0.00013,10.13598]
[1776745264634,42.31,75627.36,0.0,-0.84547,0.00013,10.10417]
[1776745269671,42.31,75627.61,0.0,-0.84543,0.00013,10.10603]
[1776745274704,42.31,75627.3,0.0,-0.84547,0.00013,10.10447]
[1776745279738,42.31,75620.25,0.0,-0.84639,0.00013,10.06363]
[1776745284773,42.31,75621.87,0.0,-0.84617,0.00013,10.07343]
[1776745289808,42.31,75616.87,0.0,-0.84681,0.00013,10.04462]
[1776745294842,42.32,75613.96,0.0,-0.84726,0.00013,10.02182]
[1776745302970,42.32,75613.21,0.0,-0.84734,0.00013,10.01832]
[1776745309949,42.32,75611.81,0.0,-0.8475,0.00013,10.01097]
[1776745315991,42.32,75613.48,0.0,-0.84727,0.00013,10.02144]
[1776745322034,42.33,75614.81,0.0,-0.84708,0.00013,10.02989]
[1776745327072,42.33,75613.23,0.0,-0.84727,0.00013,10.02117]
[1776745332107,42.33,75614.91,0.0,-0.84704,0.00013,10.03147]
[1776745337142,42.33,75616.13,0.0,-0.84687,0.00013,10.03913]
[1776745344192,42.34,75616.23,0.0,-0.84684,0.00013,10.04054]
[1776745346206,42.34,75617.02,0.0,-0.84673,0.00013,10.04526]
[1776745349226,42.34,75617.45,0.0,-0.84667,0.00013,10.04809]
[1776745354264,42.34,75618.04,0.0,-0.84665,0.00013,10.0458]
[1776745359300,42.34,75618.19,0.0,-0.84662,0.00013,10.04724]
[1776745364334,42.35,75622.27,0.0,-0.84605,0.00013,10.07229]
[1776745370376,42.35,75622.79,0.0,-0.84595,0.00013,10.07683]
[1776745375411,42.36,75625.24,0.0,-0.84559,0.00013,10.09254]
[1776745381454,42.36,75624.67,0.0,-0.84564,0.00013,10.09026]
[1776745386489,42.37,75622.83,0.0,-0.84586,0.00013,10.08057]
[1776745391523,42.37,75622.45,0.0,-0.84589,0.00013,10.07941]
[1776745396560,42.38,75620.76,0.0,-0.84609,0.00013,10.07067]
[1776745401598,42.38,75622.53,0.0,-0.84582,0.00013,10.08239]
[1776745406634,42.38,75623.14,0.0,-0.84572,0.00013,10.08667]
[1776745411666,42.39,75620.16,0.0,-0.84617,0.00013,10.06388]
[1776745416700,42.39,75618.58,0.0,-0.84637,0.00013,10.05495]
[1776745421772,42.39,75630.88,0.0,-0.84473,0.00013,10.12746]
[1776745422745,42.39,75634.54,0.0,-0.84424,0.00013,10.14899]
[1776745423819,42.39,75643.45,0.0,-0.84305,0.00013,10.20128]
[1776745429793,42.39,75648.35,0.0,-0.84238,0.00013,10.23034]
[1776745435836,42.4,75653.21,0.0,-0.84173,0.00013,10.25901]
[1776745440870,42.4,75654.84,0.0,-0.8415,0.00013,10.26894]
[1776745447920,42.4,75658.23,0.0,-0.84103,0.00013,10.28932]
[1776745452954,42.4,75656.5,0.0,-0.84126,0.00013,10.27941]
[1776745461011,42.4,75656.76,0.0,-0.84121,0.00013,10.28147]
[1776745469067,42.41,75658.11,0.0,-0.84101,0.00013,10.28996]
[1776745474169,42.41,75655.9,0.0,-0.84137,0.00013,10.27127]
[1776745480143,42.41,75658.94,0.0,-0.84095,0.00013,10.28966]
[1776745483165,42.41,75665.08,0.0,-0.84012,0.00014,10.32575]
[1776745488200,42.41,75663.57,0.0,-0.84032,0.00013,10.31713]
[1776745493235,42.41,75662.12,0.0,-0.8405,0.00013,10.30899]
[1776745498272,42.41,75659.74,0.0,-0.84081,0.00013,10.29553]
[1776745503305,42.42,75658.96,0.0,-0.84091,0.00013,10.29143]
[1776745506329,42.42,75653.11,0.0,-0.84169,0.00013,10.2576]
[1776745511365,42.42,75647.89,0.0,-0.84237,0.00013,10.22779]
[1776745516399,42.42,75643.86,0.0,-0.8429,0.00013,10.20479]
[1776745521433,42.43,75642.14,0.0,-0.84311,0.00013,10.19544]
[1776745526469,42.43,75638.87,0.0,-0.84353,0.00013,10.17717]
[1776745532511,42.43,75636.43,0.0,-0.84391,0.00013,10.15732]
[1776745542581,42.44,75636.79,0.0,-0.84383,0.00013,10.16078]
[1776745549630,42.44,75637.35,0.0,-0.84374,0.00013,10.16497]
[1776745554736,42.44,75639.61,0.0,-0.84342,0.00013,10.17876]
[1776745560707,42.45,75639.56,0.0,-0.84341,0.00013,10.17915]
[1776745566748,42.45,75640.16,0.0,-0.84332,0.00013,10.18332]
[1776745567757,42.45,75648.21,0.0,-0.84224,0.00013,10.23051]
[1776745568763,42.45,75652.12,0.0,-0.84171,0.00013,10.25337]
[1776745573801,42.45,75654.02,0.0,-0.84145,0.00013,10.2646]
[1776745578839,42.45,75656.4,0.0,-0.84113,0.00013,10.2786]
[1776745583873,42.45,75657.61,0.0,-0.84096,0.00013,10.28577]
[1776745589912,42.45,75657.86,0.0,-0.84093,0.00013,10.28736]
[1776745595016,42.45,75659.54,0.0,-0.84077,0.00013,10.29101]
[1776745600989,42.45,75657.5,0.0,-0.84105,0.00013,10.27922]
[1776745607033,42.45,75658.2,0.0,-0.84095,0.00013,10.28337]
[1776745613075,42.45,75658.47,0.0,-0.84091,0.00013,10.28498]
[1776745618110,42.45,75658.22,0.0,-0.84095,0.00013,10.28351]
[1776745623145,42.45,75659.27,0.0,-0.8408,0.00013,10.28965]
[1776745628180,42.45,75663.79,0.0,-0.8402,0.00013,10.31586]
[1776745631213,42.45,75669.02,0.0,-0.83949,0.00014,10.3463]
[1776745634224,42.45,75674.16,0.0,-0.83879,0.00014,10.37649]
[1776745640273,42.45,75681.48,0.0,-0.83781,0.00014,10.41863]
[1776745641274,42.45,75692.47,0.0,-0.83632,0.00014,10.48256]
[1776745642281,42.45,75704.51,0.0,-0.83466,0.00014,10.55266]
[1776745644297,42.45,75711.48,0.0,-0.83371,0.00014,10.59298]
[1776745645375,42.45,75716.5,0.0,-0.83302,0.00014,10.62212]
[1776745648328,42.44,75719.72,0.0,-0.83258,0.00014,10.64033]
[1776745653359,42.44,75721.91,0.0,-0.83238,0.00014,10.64578]
[1776745658394,42.44,75721.78,0.0,-0.83242,0.00014,10.64402]
[1776745663429,42.43,75723.06,0.0,-0.83227,0.00014,10.65048]
[1776745668463,42.43,75720.05,0.0,-0.83271,0.00014,10.63183]
[1776745673499,42.42,75718.65,0.0,-0.83293,0.00014,10.62295]
[1776745678536,42.42,75721.93,0.0,-0.83249,0.00014,10.64114]
[1776745683570,42.42,75722.15,0.0,-0.83249,0.00014,10.64133]
[1776745685662,42.41,75707.08,0.0,-0.83459,0.00014,10.55297]
[1776745686595,42.41,75707.08,0.0,-0.83459,0.00014,10.55284]
[1776745688607,42.41,75698.2,0.0,-0.83582,0.00014,10.50059]
[1776745693641,42.41,75697.52,0.0,-0.83595,0.00014,10.49538]
[1776745695733,42.4,75689.88,0.0,-0.83701,0.00014,10.45024]
[1776745696664,42.4,75689.88,0.0,-0.83701,0.00014,10.45004]
[1776745704719,42.4,75687.34,0.0,-0.83739,0.00014,10.43401]
[1776745709755,42.4,75683.29,0.0,-0.83796,0.00014,10.40954]
[1776745710761,42.4,75676.56,0.0,-0.83888,0.00014,10.37012]
[1776745715874,42.39,75673.87,0.0,-0.83933,0.00014,10.34775]
[1776745721839,42.39,75670.42,0.0,-0.83981,0.00014,10.32715]
[1776745725944,42.39,75662.37,0.0,-0.8409,0.00013,10.27992]
[1776745731912,42.39,75664.9,0.0,-0.84056,0.00014,10.29474]
[1776745736947,42.39,75666.32,0.0,-0.84036,0.00014,10.30308]
[1776745743996,42.39,75667.19,0.0,-0.84024,0.00014,10.30825]
[1776745749033,42.39,75668.3,0.0,-0.84009,0.00014,10.31483]
[1776745755076,42.39,75671.34,0.0,-0.83968,0.00014,10.33264]
[1776745760111,42.39,75673.27,0.0,-0.83942,0.00014,10.34394]
[1776745765147,42.39,75671.58,0.0,-0.83964,0.00014,10.33412]
[1776745770182,42.39,75671.35,0.0,-0.83967,0.00014,10.33288]
[1776745776294,42.39,75671.15,0.0,-0.83977,0.00014,10.32561]
[1776745782267,42.4,75666.99,0.0,-0.84033,0.00014,10.30159]
[1776745787301,42.4,75666.9,0.0,-0.84033,0.00014,10.30147]
[1776745792336,42.4,75667.66,0.0,-0.84022,0.00014,10.3063]
[1776745797453,42.4,75667.64,0.0,-0.84021,0.00014,10.30655]
[1776745798459,42.4,75647.47,0.0,-0.84292,0.00013,10.18876]
[1776745799466,42.4,75642.01,0.0,-0.84365,0.00013,10.15695]
[1776745804506,42.4,75645.62,0.0,-0.84316,0.00013,10.17826]
[1776745806515,42.4,75657.78,0.0,-0.84152,0.00013,10.24961]
[1776745811550,42.4,75656.89,0.0,-0.84163,0.00013,10.24496]
[1776745816576,42.41,75656.7,0.0,-0.84165,0.00013,10.24435]
[1776745821621,42.41,75658.3,0.0,-0.84142,0.00013,10.2541]
[1776745826655,42.41,75658.17,0.0,-0.84143,0.00013,10.2537]
[1776745831695,42.41,75659.11,0.0,-0.84137,0.00013,10.25322]
[1776745836722,42.41,75658.56,0.0,-0.84144,0.00013,10.25031]
[1776745842768,42.41,75658.56,0.0,-0.84143,0.00013,10.25068]
[1776745848814,42.42,75658.12,0.0,-0.84148,0.00013,10.24843]
[1776745851836,42.42,75664.81,0.0,-0.84058,0.00014,10.2876]
[1776745856872,42.42,75662.52,0.0,-0.84088,0.00013,10.27432]
[1776745861909,42.42,75663.63,0.0,-0.84073,0.00013,10.28091]
[1776745866948,42.42,75666.68,0.0,-0.84032,0.00014,10.29876]
[1776745871981,42.42,75667.12,0.0,-0.84026,0.00014,10.30136]
[1776745877016,42.42,75667.89,0.0,-0.84015,0.00014,10.30589]
[1776745882059,42.42,75667.65,0.0,-0.84018,0.00014,10.30455]
[1776745887087,42.42,75667.66,0.0,-0.84018,0.00014,10.30468]
[1776745893132,42.42,75670.75,0.0,-0.83984,0.00014,10.31649]
[1776745895145,42.42,75677.69,0.0,-0.83889,0.00014,10.35702]
[1776745896152,42.42,75678.07,0.0,-0.83885,0.00014,10.35915]
[1776745901186,42.42,75679.87,0.0,-0.83861,0.00014,10.3693]
[1776745906225,42.41,75677.34,0.0,-0.83896,0.00014,10.35409]
[1776745911257,42.41,75676.6,0.0,-0.83907,0.00014,10.34944]
[1776745917287,42.41,75676.58,0.0,-0.83908,0.00014,10.34893]
[1776745927357,42.41,75675.53,0.0,-0.83924,0.00014,10.34213]
[1776745932403,42.41,75665.48,0.0,-0.84061,0.00014,10.28317]
[1776745937438,42.41,75662.85,0.0,-0.84096,0.00013,10.26792]
[1776745942474,42.41,75661.48,0.0,-0.84114,0.00013,10.26018]
[1776745947510,42.41,75657.52,0.0,-0.84166,0.00013,10.23747]
[1776745952544,42.41,75657.61,0.0,-0.84172,0.00013,10.23216]
[1776745957579,42.41,75657.22,0.0,-0.84176,0.00013,10.23043]
[1776745962614,42.42,75656.95,0.0,-0.84178,0.00013,10.22935]
[1776745967652,42.42,75657.12,0.0,-0.84174,0.00013,10.23106]
[1776745973694,42.42,75656.86,0.0,-0.84176,0.00013,10.23023]
[1776745978731,42.42,75655.77,0.0,-0.84189,0.00013,10.22441]
[1776745981751,42.43,75662.04,0.0,-0.84104,0.00013,10.26129]
[1776745986790,42.43,75661.55,0.0,-0.8411,0.00013,10.25874]
[1776745991822,42.43,75659.65,0.0,-0.84135,0.00013,10.24804]
[1776745996860,42.43,75659.1,0.0,-0.84141,0.00013,10.24526]
[1776746001896,42.43,75659.34,0.0,-0.84137,0.00013,10.24706]
[1776746006931,42.43,75658.26,0.0,-0.84151,0.00013,10.24114]
[1776746011965,42.44,75653.02,0.0,-0.84227,0.00013,10.20471]
[1776746017001,42.44,75652.42,0.0,-0.84234,0.00013,10.20181]
[1776746022036,42.44,75663.34,0.0,-0.84086,0.00013,10.26604]
[1776746027071,42.44,75658.44,0.0,-0.84152,0.00013,10.23766]
[1776746034120,42.44,75653.73,0.0,-0.84213,0.00013,10.21104]
[1776746039155,42.45,75657.23,0.0,-0.84164,0.00013,10.2321]
[1776746044192,42.45,75660.51,0.0,-0.84119,0.00013,10.25183]
[1776746049225,42.45,75661.73,0.0,-0.84101,0.00013,10.25951]
[1776746055268,42.45,75662.09,0.0,-0.84095,0.00013,10.26229]
[1776746060303,42.46,75663.14,0.0,-0.84079,0.00013,10.26899]
[1776746065337,42.46,75664.27,0.0,-0.84063,0.00013,10.2761]
[1776746070372,42.46,75664.69,0.0,-0.84056,0.00014,10.27907]
[1776746075408,42.46,75660.91,0.0,-0.84113,0.00013,10.25114]
[1776746079436,42.46,75654.58,0.0,-0.84198,0.00013,10.2142]
[1776746080443,42.46,75649.55,0.0,-0.84266,0.00013,10.18488]
[1776746085480,42.46,75644.37,0.0,-0.84334,0.00013,10.15489]
[1776746091522,42.47,75640.11,0.0,-0.84389,0.00013,10.13119]
[1776746096557,42.47,75642.65,0.0,-0.84353,0.00013,10.14685]
[1776746098571,42.47,75628.74,0.0,-0.84538,0.00013,10.06579]
[1776746099578,42.47,75621.87,0.0,-0.84628,0.00013,10.02586]
[1776746103606,42.47,75627.06,0.0,-0.84559,0.00013,10.05646]
[1776746108630,42.47,75625.22,0.0,-0.84582,0.00013,10.04604]
[1776746112669,42.48,75631.81,0.0,-0.84494,0.00013,10.08513]
[1776746115689,42.48,75640.11,0.0,-0.84382,0.00013,10.13399]
[1776746118711,42.48,75646.08,0.0,-0.84302,0.00013,10.16909]
[1776746121732,42.48,75655.42,0.0,-0.84176,0.00013,10.22373]
[1776746126769,42.48,75659.72,0.0,-0.84118,0.00013,10.24888]
[1776746127775,42.48,75665.48,0.0,-0.8404,0.00014,10.28244]
[1776746128781,42.48,75673.78,0.0,-0.83928,0.00014,10.33078]
[1776746130796,42.48,75680.07,0.0,-0.83843,0.00014,10.36724]
[1776746138840,42.48,75678.28,0.0,-0.83878,0.00014,10.34953]
[1776746148910,42.47,75676.83,0.0,-0.839,0.00014,10.33982]
[1776746153973,42.47,75674.9,0.0,-0.83928,0.00014,10.32789]
[1776746155974,42.47,75681.44,0.0,-0.8384,0.00014,10.36584]
[1776746157988,42.47,75689.34,0.0,-0.83732,0.00014,10.41175]
[1776746161010,42.46,75695.22,0.0,-0.83653,0.00014,10.44565]
[1776746166056,42.46,75699.27,0.0,-0.83599,0.00014,10.4686]
[1776746170080,42.46,75707.01,0.0,-0.83493,0.00014,10.51311]
[1776746172095,42.46,75715.15,0.0,-0.83382,0.00014,10.56017]
[1776746177129,42.45,75712.41,0.0,-0.83422,0.00014,10.5431]
[1776746182164,42.45,75709.58,0.0,-0.83464,0.00014,10.52558]
[1776746188206,42.44,75706.53,0.0,-0.83509,0.00014,10.50671]
[1776746193241,42.44,75708.58,0.0,-0.8349,0.00014,10.51145]
[1776746198276,42.44,75709.76,0.0,-0.83476,0.00014,10.51739]
[1776746203311,42.43,75708.87,0.0,-0.83491,0.00014,10.51131]
[1776746208347,42.43,75707.88,0.0,-0.83506,0.00014,10.50473]
[1776746213382,42.43,75707.54,0.0,-0.83513,0.00014,10.50196]
[1776746218417,42.42,75706.59,0.0,-0.83528,0.00014,10.49565]
[1776746223452,42.42,75705.98,0.0,-0.83538,0.00014,10.49135]
[1776746228486,42.42,75709.99,0.0,-0.83484,0.00014,10.51403]
[1776746233522,42.41,75713.77,0.0,-0.83433,0.00014,10.53552]
[1776746238557,42.41,75718.9,0.0,-0.83363,0.00014,10.56507]
[1776746244599,42.41,75721.73,0.0,-0.83325,0.00014,10.58107]
[1776746249634,42.41,75722.33,0.0,-0.83318,0.00014,10.58419]
[1776746255675,42.41,75722.62,0.0,-0.83323,0.00014,10.579]
[1776746260713,42.4,75726.61,0.0,-0.83268,0.00014,10.60178]
[1776746265750,42.4,75726.38,0.0,-0.83273,0.00014,10.59995]
[1776746276825,42.4,75726.09,0.0,-0.8328,0.00014,10.59692]
[1776746281860,42.39,75725.49,0.0,-0.8329,0.00014,10.59278]
[1776746289900,42.39,75725.44,0.0,-0.83292,0.00014,10.59188]
[1776746294952,42.39,75727.26,0.0,-0.83268,0.00014,10.60187]
[1776746299992,42.38,75730.33,0.0,-0.83228,0.00014,10.61885]
[1776746307037,42.38,75729.83,0.0,-0.83238,0.00014,10.61461]
[1776746312072,42.38,75732.14,0.0,-0.83216,0.00014,10.62082]
[1776746317107,42.37,75732.33,0.0,-0.83215,0.00014,10.6213]
[1776746322143,42.37,75733.59,0.0,-0.83198,0.00014,10.62814]
[1776746327181,42.37,75735.06,0.0,-0.83179,0.00014,10.63617]
[1776746332214,42.37,75733.6,0.0,-0.83201,0.00014,10.62704]
[1776746337249,42.36,75733.85,0.0,-0.83199,0.00014,10.62784]
[1776746342285,42.36,75733.18,0.0,-0.8321,0.00014,10.6233]
[1776746347320,42.36,75726.7,0.0,-0.83302,0.00014,10.58492]
[1776746353369,42.36,75724.48,0.0,-0.83334,0.00014,10.57154]
[1776746355376,42.36,75715.65,0.0,-0.83457,0.00014,10.51973]
[1776746360411,42.35,75705.19,0.0,-0.83602,0.00014,10.45822]
[1776746361418,42.35,75699.56,0.0,-0.8368,0.00014,10.42533]
[1776746366454,42.35,75699.08,0.0,-0.83686,0.00014,10.42268]
[1776746371489,42.36,75698.67,0.0,-0.83699,0.00014,10.41409]
[1776746376523,42.36,75703.95,0.0,-0.83626,0.00014,10.44505]
[1776746381559,42.36,75705.91,0.0,-0.83599,0.00014,10.45657]
[1776746386597,42.36,75707.19,0.0,-0.83582,0.00014,10.46398]
[1776746392639,42.35,75709.91,0.0,-0.83545,0.00014,10.47951]
[1776746397674,42.35,75711.81,0.0,-0.83519,0.00014,10.49055]
[1776746402709,42.35,75712.32,0.0,-0.83512,0.00014,10.49345]
[1776746407744,42.35,75708.23,0.0,-0.83568,0.00014,10.46961]
[1776746415800,42.35,75709.58,0.0,-0.83549,0.00014,10.47775]
[1776746420816,42.36,75711.24,0.0,-0.83526,0.00014,10.4876]
[1776746426880,42.35,75712.03,0.0,-0.83515,0.00014,10.492]
[1776746431911,42.35,75712.71,0.0,-0.83513,0.00014,10.48972]
[1776746436947,42.36,75714.49,0.0,-0.83488,0.00014,10.50019]
[1776746441982,42.36,75714.03,0.0,-0.83495,0.00014,10.4976]
[1776746447018,42.36,75713.81,0.0,-0.83497,0.00014,10.49642]
[1776746452051,42.36,75712.55,0.0,-0.83514,0.00014,10.48921]
[1776746458093,42.36,75715.35,0.0,-0.83475,0.00014,10.5057]
[1776746463131,42.36,75715.3,0.0,-0.83476,0.00014,10.50547]
[1776746468164,42.36,75714.9,0.0,-0.83481,0.00014,10.50321]
[1776746473200,42.36,75710.34,0.0,-0.83544,0.00014,10.47668]
[1776746479241,42.36,75706.73,0.0,-0.83594,0.00014,10.45562]
[1776746485283,42.36,75707.9,0.0,-0.83578,0.00014,10.46248]
[1776746491325,42.36,75709.86,0.0,-0.83558,0.00014,10.46756]
[1776746496361,42.36,75711.23,0.0,-0.8354,0.00014,10.47549]
[1776746501387,42.36,75711.79,0.0,-0.83532,0.00014,10.47866]
[1776746506430,42.36,75711.79,0.0,-0.83532,0.00014,10.47856]
[1776746511471,42.36,75713.46,0.0,-0.8351,0.00014,10.48816]
[1776746516502,42.36,75710.63,0.0,-0.83549,0.00014,10.47151]
[1776746521537,42.36,75712.56,0.0,-0.83523,0.00014,10.48267]
[1776746523551,42.36,75704.63,0.0,-0.83632,0.00014,10.43634]
[1776746528587,42.36,75702.44,0.0,-0.83662,0.00014,10.42358]
[1776746537649,42.35,75702.09,0.0,-0.83669,0.00014,10.42082]
[1776746542686,42.35,75700.61,0.0,-0.8369,0.00014,10.4119]
[1776746548728,42.35,75700.26,0.0,-0.83696,0.00014,10.40918]
[1776746555778,42.35,75696.92,0.0,-0.83751,0.00014,10.38266]
[1776746561807,42.34,75693.55,0.0,-0.83799,0.00014,10.36246]
[1776746566862,42.34,75689.97,0.0,-0.83849,0.00014,10.34114]
[1776746571878,42.34,75688.83,0.0,-0.83865,0.00014,10.33416]
[1776746577934,42.34,75686.52,0.0,-0.83897,0.00014,10.32031]
[1776746585990,42.34,75685.72,0.0,-0.83909,0.00014,10.31517]
[1776746590024,42.34,75673.68,0.0,-0.84074,0.00014,10.24462]
[1776746591025,42.34,75669.88,0.0,-0.84125,0.00014,10.22242]
[1776746596061,42.34,75667.47,0.0,-0.84157,0.00014,10.20864]
[1776746598074,42.34,75671.47,0.0,-0.84103,0.00014,10.23209]
[1776746604116,42.34,75671.64,0.0,-0.841,0.00014,10.23306]
[1776746609151,42.34,75670.39,0.0,-0.84117,0.00014,10.22568]
[1776746614185,42.34,75669.82,0.0,-0.84133,0.00014,10.21592]
[1776746619221,42.34,75668.82,0.0,-0.84147,0.00014,10.20991]
[1776746628286,42.34,75668.57,0.0,-0.84151,0.00014,10.20809]
[1776746637349,42.33,75667.63,0.0,-0.84165,0.00014,10.2021]
[1776746642383,42.33,75661.82,0.0,-0.84244,0.00013,10.16787]
[1776746647418,42.33,75661.64,0.0,-0.84247,0.00013,10.16673]
[1776746652453,42.33,75660.4,0.0,-0.84264,0.00013,10.15938]
[1776746654467,42.33,75653.3,0.0,-0.84359,0.00013,10.11792]
[1776746658495,42.33,75650.25,0.0,-0.84399,0.00013,10.10043]
[1776746664536,42.34,75652.62,0.0,-0.84365,0.00013,10.11499]
[1776746669571,42.34,75655.17,0.0,-0.8433,0.00013,10.13054]
[1776746676621,42.34,75657.92,0.0,-0.84298,0.00013,10.14127]
[1776746682662,42.35,75661.91,0.0,-0.84242,0.00013,10.16542]
[1776746687697,42.35,75664.54,0.0,-0.84205,0.00013,10.18148]
[1776746692727,42.35,75664.47,0.0,-0.84205,0.00013,10.18179]
[1776746697797,42.36,75665.4,0.0,-0.8419,0.00014,10.18798]
[1776746699783,42.36,75673.69,0.0,-0.84077,0.00014,10.23684]
[1776746700812,42.36,75716.17,0.0,-0.83494,0.00014,10.4852]
[1776746701800,42.36,75735.98,0.0,-0.83218,0.00014,10.60101]
[1776746705827,42.36,75728.53,0.0,-0.83322,0.00014,10.55747]
[1776746707840,42.36,75717.51,0.0,-0.83476,0.00014,10.49292]
[1776746708846,42.36,75712.33,0.0,-0.83548,0.00014,10.46261]
[1776746710866,42.36,75705.41,0.0,-0.83644,0.00014,10.42215]
[1776746715896,42.36,75714.59,0.0,-0.83517,0.00014,10.47552]
[1776746720933,42.36,75716.52,0.0,-0.8349,0.00014,10.4869]
[1776746722953,42.36,75729.3,0.0,-0.83312,0.00014,10.56164]
[1776746724968,42.36,75731.92,0.0,-0.83276,0.00014,10.57684]
[1776746729994,42.35,75731.74,0.0,-0.83279,0.00014,10.57536]
[1776746735028,42.35,75729.99,0.0,-0.83312,0.00014,10.55851]
[1776746739057,42.35,75724.91,0.0,-0.83383,0.00014,10.52877]
[1776746744092,42.35,75728.8,0.0,-0.83329,0.00014,10.55134]
[1776746749129,42.35,75730.82,0.0,-0.83302,0.00014,10.5629]
[1776746751144,42.35,75723.29,0.0,-0.83407,0.00014,10.51868]
[1776746757185,42.35,75724.53,0.0,-0.83391,0.00014,10.52552]
[1776746762221,42.35,75727.91,0.0,-0.83344,0.00014,10.5453]
[1776746767255,42.35,75733.14,0.0,-0.83271,0.00014,10.57573]
[1776746771284,42.35,75739.98,0.0,-0.83176,0.00014,10.6155]
[1776746776318,42.34,75740.62,0.0,-0.83168,0.00014,10.61879]
[1776746778332,42.34,75741.1,0.0,-0.83161,0.00014,10.62141]
[1776746783378,42.34,75740.86,0.0,-0.83166,0.00014,10.61947]
[1776746792431,42.34,75740.37,0.0,-0.83182,0.00014,10.60955]
[1776746797466,42.34,75739.42,0.0,-0.83197,0.00014,10.60366]
[1776746803520,42.34,75739.02,0.0,-0.83203,0.00014,10.60098]
[1776746808543,42.33,75738.91,0.0,-0.83205,0.00014,10.60007]
[1776746813590,42.33,75738.82,0.0,-0.83207,0.00014,10.59929]
[1776746821634,42.33,75737.94,0.0,-0.8322,0.00014,10.59379]
[1776746823660,42.33,75731.43,0.0,-0.83312,0.00014,10.55555]
[1776746828684,42.33,75733.36,0.0,-0.83286,0.00014,10.56644]
[1776746833733,42.33,75733.24,0.0,-0.83288,0.00014,10.56541]
[1776746838753,42.33,75734.68,0.0,-0.83269,0.00014,10.57366]
[1776746843803,42.33,75735.22,0.0,-0.83262,0.00014,10.5766]
[1776746848824,42.32,75735.63,0.0,-0.83257,0.00014,10.57867]
[1776746853873,42.32,75735.41,0.0,-0.83268,0.00014,10.57064]
[1776746858893,42.31,75736.26,0.0,-0.83263,0.00014,10.57286]
[1776746863943,42.3,75735.97,0.0,-0.83275,0.00014,10.56823]
[1776746871989,42.3,75735.66,0.0,-0.8328,0.00014,10.566]
[1776746878028,42.3,75736.88,0.0,-0.83263,0.00014,10.57289]
[1776746883061,42.3,75732.82,0.0,-0.83321,0.00014,10.54904]
[1776746888097,42.3,75732.79,0.0,-0.83321,0.00014,10.54888]
[1776746894156,42.3,75732.63,0.0,-0.83323,0.00014,10.54801]
[1776746899174,42.3,75726.22,0.0,-0.83413,0.00014,10.51043]
[1776746904226,42.3,75729.61,0.0,-0.83365,0.00014,10.53024]
[1776746909244,42.3,75729.22,0.0,-0.83371,0.00014,10.52807]
[1776746914297,42.3,75732.78,0.0,-0.83328,0.00014,10.54257]
[1776746919314,42.3,75732.78,0.0,-0.83329,0.00014,10.54248]
[1776746924367,42.3,75734.01,0.0,-0.83312,0.00014,10.54953]
[1776746931398,42.29,75733.96,0.0,-0.83313,0.00014,10.54895]
[1776746936433,42.29,75734.03,0.0,-0.83313,0.00014,10.54914]
[1776746941469,42.29,75733.94,0.0,-0.83315,0.00014,10.54836]
[1776746946504,42.29,75732.51,0.0,-0.83335,0.00014,10.53976]
[1776746951541,42.29,75732.92,0.0,-0.8333,0.00014,10.5419]
[1776746956574,42.29,75733.37,0.0,-0.83325,0.00014,10.5442]
[1776746964653,42.29,75733.42,0.0,-0.83325,0.00014,10.54403]
[1776746969665,42.29,75735.13,0.0,-0.83302,0.00014,10.55373]
[1776746974723,42.28,75735.72,0.0,-0.83302,0.00014,10.5505]
[1776746979735,42.28,75734.95,0.0,-0.83314,0.00014,10.54564]
[1776746984794,42.28,75736.75,0.0,-0.83289,0.00014,10.5558]
[1776746990812,42.28,75735.62,0.0,-0.83306,0.00014,10.54908]
[1776746995847,42.28,75730.88,0.0,-0.83372,0.00014,10.52111]
[1776747000884,42.28,75730.85,0.0,-0.83373,0.00014,10.52088]
[1776747010953,42.28,75729.86,0.0,-0.83387,0.00014,10.51519]
[1776747018005,42.28,75731.03,0.0,-0.8337,0.00014,10.52226]
[1776747023040,42.28,75732.86,0.0,-0.83344,0.00014,10.53318]
[1776747028079,42.28,75733.55,0.0,-0.83333,0.00014,10.53739]
[1776747033112,42.28,75734.06,0.0,-0.83334,0.00014,10.53421]
[1776747037142,42.28,75727.9,0.0,-0.83419,0.00014,10.49838]
[1776747042173,42.29,75728.45,0.0,-0.8341,0.00014,10.50202]
[1776747047209,42.29,75729.02,0.0,-0.83402,0.00014,10.50567]
[1776747052245,42.29,75729.57,0.0,-0.83393,0.00014,10.50914]
[1776747058286,42.29,75727.6,0.0,-0.8342,0.00014,10.49787]
[1776747063321,42.29,75726.4,0.0,-0.83437,0.00014,10.49105]
[1776747068358,42.29,75729.18,0.0,-0.83397,0.00014,10.50754]
[1776747073391,42.29,75729.65,0.0,-0.8339,0.00014,10.51035]
[1776747078427,42.29,75729.74,0.0,-0.83389,0.00014,10.51097]
[1776747083463,42.29,75734.24,0.0,-0.83326,0.00014,10.53735]
[1776747089504,42.29,75734.99,0.0,-0.83316,0.00014,10.54166]
[1776747094539,42.29,75734.79,0.0,-0.83326,0.00014,10.53408]
[1776747099574,42.29,75736.0,0.0,-0.83309,0.00014,10.54112]
[1776747105642,42.29,75736.38,0.0,-0.83304,0.00014,10.54331]
[1776747110652,42.29,75736.86,0.0,-0.83297,0.00014,10.54622]
[1776747115711,42.29,75737.18,0.0,-0.83292,0.00014,10.54836]
[1776747121729,42.29,75737.18,0.0,-0.83292,0.00014,10.54844]
[1776747122736,42.29,75744.94,0.0,-0.83182,0.00014,10.59415]
[1776747123745,42.3,75750.92,0.0,-0.83096,0.00014,10.62956]
[1776747125781,42.3,75755.99,0.0,-0.83024,0.00014,10.6594]
[1776747127774,42.3,75761.15,0.0,-0.82951,0.00014,10.68945]
[1776747131800,42.29,75772.91,0.0,-0.82784,0.00014,10.75794]
[1776747132806,42.29,75780.06,0.0,-0.82683,0.00014,10.79931]
[1776747135851,42.29,75795.64,0.0,-0.82458,0.00014,10.89038]
[1776747136835,42.29,75795.64,0.0,-0.82458,0.00014,10.89051]
[1776747141870,42.29,75794.64,0.0,-0.82473,0.00014,10.88458]
[1776747146905,42.29,75794.29,0.0,-0.82478,0.00014,10.88232]
[1776747151942,42.29,75795.47,0.0,-0.82469,0.00014,10.88291]
[1776747156976,42.29,75793.8,0.0,-0.82493,0.00014,10.87322]
[1776747162010,42.29,75792.92,0.0,-0.82506,0.00014,10.86784]
[1776747167045,42.29,75792.29,0.0,-0.82516,0.00014,10.86392]
[1776747170067,42.29,75786.23,0.0,-0.82604,0.00014,10.82829]
[1776747173087,42.29,75779.65,0.0,-0.82699,0.00014,10.78941]
[1776747178123,42.28,75779.07,0.0,-0.82709,0.00014,10.78529]
[1776747183158,42.28,75775.83,0.0,-0.82758,0.00014,10.76565]
[1776747188204,42.28,75774.85,0.0,-0.82773,0.00014,10.75932]
[1776747193239,42.28,75775.18,0.0,-0.8277,0.00014,10.76058]
[1776747198273,42.27,75771.62,0.0,-0.82823,0.00014,10.73912]
[1776747203309,42.27,75771.02,0.0,-0.82833,0.00014,10.73507]
[1776747208347,42.27,75766.4,0.0,-0.829,0.00014,10.7075]
[1776747213382,42.27,75764.67,0.0,-0.82933,0.00014,10.69066]
[1776747218416,42.27,75768.1,0.0,-0.82885,0.00014,10.71038]
[1776747224459,42.26,75769.44,0.0,-0.82867,0.00014,10.71765]
[1776747229494,42.26,75767.9,0.0,-0.82891,0.00014,10.70813]
[1776747235539,42.26,75768.86,0.0,-0.82878,0.00014,10.71317]
[1776747236565,42.26,75762.87,0.0,-0.82964,0.00014,10.67801]
[1776747238559,42.26,75764.91,0.0,-0.82935,0.00014,10.68982]
[1776747243595,42.26,75765.26,0.0,-0.82931,0.00014,10.69153]
[1776747249636,42.25,75766.84,0.0,-0.8291,0.00014,10.70034]
[1776747254673,42.25,75763.58,0.0,-0.82957,0.00014,10.68096]
[1776747260715,42.25,75763.73,0.0,-0.82955,0.00014,10.68161]
[1776747265749,42.25,75763.96,0.0,-0.82952,0.00014,10.6828]
[1776747273804,42.25,75765.44,0.0,-0.82939,0.00014,10.68494]
[1776747276849,42.25,75773.07,0.0,-0.82831,0.00014,10.72954]
[1776747279850,42.25,75776.34,0.0,-0.82784,0.00014,10.7485]
[1776747284882,42.25,75775.5,0.0,-0.82797,0.00014,10.74314]
[1776747287002,42.25,75768.91,0.0,-0.82892,0.00014,10.70439]
[1776747288932,42.25,75766.53,0.0,-0.82926,0.00014,10.69033]
[1776747293966,42.25,75767.77,0.0,-0.82909,0.00014,10.6975]
[1776747299003,42.25,75767.83,0.0,-0.82908,0.00014,10.69777]
[1776747304037,42.25,75766.1,0.0,-0.82933,0.00014,10.68758]
[1776747309075,42.25,75767.48,0.0,-0.82913,0.00014,10.6957]
[1776747314114,42.25,75768.41,0.0,-0.829,0.00014,10.70113]
[1776747320150,42.25,75769.88,0.0,-0.82879,0.00014,10.70969]
[1776747327210,42.25,75769.39,0.0,-0.82886,0.00014,10.70677]
[1776747334254,42.25,75769.39,0.0,-0.82894,0.00014,10.70042]
[1776747339289,42.25,75776.8,0.0,-0.82788,0.00014,10.74378]
[1776747341304,42.24,75781.24,0.0,-0.82725,0.00014,10.76963]
[1776747347352,42.24,75780.57,0.0,-0.82735,0.00014,10.76521]
[1776747353388,42.24,75779.78,0.0,-0.82748,0.00014,10.76007]
[1776747358424,42.24,75778.07,0.0,-0.82774,0.00014,10.74965]
[1776747364465,42.24,75773.33,0.0,-0.82842,0.00014,10.72155]
[1776747369500,42.24,75772.67,0.0,-0.82853,0.00014,10.71745]
[1776747374534,42.23,75774.14,0.0,-0.82832,0.00014,10.72584]
[1776747377562,42.23,75780.07,0.0,-0.82748,0.00014,10.76033]
[1776747382591,42.23,75780.07,0.0,-0.82749,0.00014,10.75982]
[1776747387632,42.23,75781.05,0.0,-0.82736,0.00014,10.76504]
[1776747393669,42.23,75779.79,0.0,-0.82764,0.00014,10.75063]
[1776747394676,42.23,75785.92,0.0,-0.82676,0.00014,10.78641]
[1776747396690,42.22,75787.76,0.0,-0.8265,0.00014,10.79692]
[1776747401729,42.22,75784.42,0.0,-0.827,0.00014,10.77651]
[1776747403739,42.22,75791.94,0.0,-0.82593,0.00014,10.82002]
[1776747404747,42.22,75792.64,0.0,-0.82583,0.00014,10.8239]
[1776747410790,42.21,75789.56,0.0,-0.82631,0.00014,10.80459]
[1776747415825,42.21,75787.05,0.0,-0.8267,0.00014,10.78895]
[1776747420859,42.2,75784.85,0.0,-0.82704,0.00014,10.77518]
[1776747425895,42.2,75785.17,0.0,-0.82701,0.00014,10.77623]
[1776747430929,42.2,75787.28,0.0,-0.82673,0.00014,10.78768]
[1776747436972,42.19,75791.82,0.0,-0.82611,0.00014,10.81295]
[1776747442006,42.19,75792.75,0.0,-0.826,0.00014,10.81729]
[1776747447041,42.18,75792.32,0.0,-0.82609,0.00014,10.81365]
[1776747452076,42.18,75792.76,0.0,-0.82613,0.00014,10.80878]
[1776747457111,42.17,75792.58,0.0,-0.82619,0.00014,10.80663]
[1776747464162,42.17,75792.06,0.0,-0.8263,0.00014,10.80211]
[1776747469194,42.16,75792.12,0.0,-0.82632,0.00014,10.80143]
[1776747474266,42.16,75792.84,0.0,-0.82624,0.00014,10.80462]
[1776747477294,42.15,75800.03,0.0,-0.82521,0.00015,10.84607]
[1776747482326,42.15,75796.41,0.0,-0.82577,0.00014,10.82348]
[1776747487359,42.14,75792.22,0.0,-0.82641,0.00014,10.79758]
[1776747490380,42.14,75787.04,0.0,-0.82718,0.00014,10.76642]
[1776747495416,42.13,75786.82,0.0,-0.82724,0.00014,10.76392]
[1776747500453,42.13,75787.29,0.0,-0.82721,0.00014,10.76542]
[1776747507502,42.12,75791.51,0.0,-0.82665,0.00014,10.78828]
[1776747513543,42.11,75795.86,0.0,-0.82613,0.00014,10.80578]
[1776747518582,42.11,75797.48,0.0,-0.82593,0.00014,10.81394]
[1776747523615,42.1,75798.07,0.0,-0.82588,0.00014,10.81609]
[1776747527643,42.1,75812.06,0.0,-0.82388,0.00015,10.8969]
[1776747532681,42.09,75812.18,0.0,-0.82388,0.00015,10.89672]
[1776747538728,42.09,75811.29,0.0,-0.82404,0.00015,10.89032]
[1776747542753,42.08,75803.56,0.0,-0.82519,0.00015,10.84422]
[1776747543768,42.08,75801.79,0.0,-0.82545,0.00015,10.83371]
[1776747548803,42.08,75801.36,0.0,-0.82553,0.00015,10.83063]
[1776747554838,42.08,75803.99,0.0,-0.82517,0.00015,10.84518]
[1776747559881,42.07,75805.79,0.0,-0.82492,0.00015,10.85494]
[1776747565915,42.07,75806.19,0.0,-0.8249,0.00015,10.85608]
[1776747570950,42.06,75806.59,0.0,-0.82486,0.00015,10.85757]
[1776747576992,42.06,75806.8,0.0,-0.82493,0.00015,10.8515]
[1776747584042,42.06,75806.97,0.0,-0.82493,0.00015,10.85141]
[1776747589088,42.05,75806.46,0.0,-0.82503,0.00015,10.84765]
[1776747595119,42.05,75806.08,0.0,-0.82511,0.00015,10.84438]
[1776747600154,42.04,75807.73,0.0,-0.8249,0.00015,10.85264]
[1776747605194,42.04,75805.37,0.0,-0.82528,0.00015,10.8374]
[1776747610223,42.03,75805.77,0.0,-0.82526,0.00015,10.83848]
[1776747615259,42.03,75807.5,0.0,-0.82504,0.00015,10.84742]
[1776747620298,42.02,75812.14,0.0,-0.82439,0.00015,10.8734]
[1776747625333,42.01,75817.42,0.0,-0.82365,0.00015,10.9031]
[1776747630367,42.01,75822.2,0.0,-0.82298,0.00015,10.92991]
[1776747635403,42.01,75825.01,0.0,-0.82267,0.00015,10.93933]
[1776747640437,42.0,75828.47,0.0,-0.82218,0.00015,10.9587]
[1776747645473,42.0,75827.43,0.0,-0.82237,0.00015,10.95127]
[1776747649523,41.99,75833.07,0.0,-0.82156,0.00015,10.98358]
[1776747654535,41.99,75836.02,0.0,-0.82115,0.00015,10.99996]
[1776747657559,41.99,75841.76,0.0,-0.82031,0.00015,11.03325]
[1776747662645,41.98,75846.49,0.0,-0.81964,0.00015,11.05959]
[1776747663604,41.98,75853.92,0.0,-0.81854,0.00015,11.1029]
[1776747664608,41.98,75856.64,0.0,-0.81814,0.00015,11.11869]
[1776747669692,41.97,75855.62,0.0,-0.81831,0.00015,11.1119]
[1776747672666,41.97,75863.28,0.0,-0.81718,0.00015,11.15627]
[1776747674681,41.97,75862.87,0.0,-0.81725,0.00015,11.15341]
[1776747676695,41.97,75857.72,0.0,-0.81804,0.00015,11.12275]
[1776747681736,41.96,75852.09,0.0,-0.8189,0.00015,11.08867]
[1776747683748,41.96,75845.01,0.0,-0.81997,0.00015,11.04678]
[1776747685762,41.96,75843.95,0.0,-0.82013,0.00015,11.04032]
[1776747690796,41.96,75840.93,0.0,-0.82059,0.00015,11.02204]
[1776747692810,41.96,75837.35,0.0,-0.8212,0.00015,10.99454]
[1776747695831,41.96,75830.17,0.0,-0.82227,0.00015,10.95227]
[1776747700865,41.96,75833.34,0.0,-0.8218,0.00015,10.97095]
[1776747705901,41.96,75830.29,0.0,-0.82225,0.00015,10.95295]
[1776747711944,41.96,75828.75,0.0,-0.82248,0.00015,10.94385]
[1776747716978,41.96,75825.08,0.0,-0.82301,0.00015,10.92245]
[1776747722013,41.96,75817.63,0.0,-0.8241,0.00015,10.87891]
[1776747726041,41.96,75809.92,0.0,-0.82522,0.00015,10.83366]
[1776747730116,41.96,75809.12,0.0,-0.82534,0.00015,10.82898]
[1776747737125,41.96,75811.14,0.0,-0.82504,0.00015,10.84097]
[1776747742162,41.96,75811.56,0.0,-0.82499,0.00015,10.84329]
[1776747747195,41.96,75809.59,0.0,-0.82529,0.00015,10.83086]
[1776747752230,41.95,75809.47,0.0,-0.82541,0.00015,10.82297]
[1776747760328,41.95,75811.29,0.0,-0.82518,0.00015,10.83231]
[1776747762302,41.94,75818.07,0.0,-0.8242,0.00015,10.87185]
[1776747763307,41.94,75821.06,0.0,-0.82376,0.00015,10.88922]
[1776747768342,41.94,75823.24,0.0,-0.82347,0.00015,10.90094]
[1776747773378,41.93,75823.96,0.0,-0.82339,0.00015,10.90426]
[1776747778413,41.93,75824.04,0.0,-0.8234,0.00015,10.90387]
[1776747783448,41.93,75826.48,0.0,-0.82307,0.00015,10.9171]
[1776747784455,41.93,75834.67,0.0,-0.82186,0.00015,10.9652]
[1776747785463,41.93,75836.87,0.0,-0.82154,0.00015,10.978]
[1776747790541,41.92,75843.84,0.0,-0.82053,0.00015,11.01819]
[1776747797549,41.92,75842.91,0.0,-0.82069,0.00015,11.01182]
[1776747802585,41.92,75834.11,0.0,-0.822,0.00015,10.95988]
[1776747803590,41.92,75832.16,0.0,-0.82229,0.00015,10.94833]
[1776747808626,41.91,75830.15,0.0,-0.82259,0.00015,10.93616]
[1776747813659,41.91,75828.48,0.0,-0.82293,0.00015,10.91961]
[1776747820754,41.91,75827.55,0.0,-0.82307,0.00015,10.91365]
[1776747826752,41.91,75825.9,0.0,-0.82333,0.00015,10.90357]
[1776747830829,41.91,75838.64,0.0,-0.82145,0.00015,10.97832]
[1776747831790,41.91,75838.64,0.0,-0.82146,0.00015,10.97819]
[1776747835822,41.91,75844.5,0.0,-0.8206,0.00015,11.01214]
[1776747840899,41.9,75849.47,0.0,-0.81987,0.00015,11.04098]
[1776747846905,41.9,75849.2,0.0,-0.81992,0.00015,11.03886]
[1776747851942,41.9,75850.43,0.0,-0.81975,0.00015,11.04562]
[1776747856977,41.9,75843.76,0.0,-0.82075,0.00015,11.00601]
[1776747863018,41.9,75842.92,0.0,-0.82089,0.00015,11.00081]
[1776747870070,41.9,75843.47,0.0,-0.82081,0.00015,11.00382]
[1776747879132,41.89,75846.64,0.0,-0.82043,0.00015,11.01563]
[1776747884170,41.89,75848.23,0.0,-0.8202,0.00015,11.02471]
[1776747890210,41.89,75849.89,0.0,-0.81996,0.00015,11.0341]
[1776747895245,41.89,75849.45,0.0,-0.82003,0.00015,11.0312]
[1776747900280,41.89,75850.08,0.0,-0.81995,0.00015,11.03456]
[1776747906322,41.89,75850.23,0.0,-0.81994,0.00015,11.035]
[1776747911390,41.88,75848.3,0.0,-0.82024,0.00015,11.02328]
[1776747916393,41.88,75847.67,0.0,-0.82034,0.00015,11.01922]
[1776747921481,41.88,75844.79,0.0,-0.82078,0.00015,11.00195]
[1776747927470,41.88,75847.59,0.0,-0.82037,0.00015,11.0181]
[1776747929484,41.88,75852.77,0.0,-0.8196,0.00015,11.04843]
[1776747931552,41.88,75856.73,0.0,-0.81909,0.00015,11.06512]
[1776747937540,41.87,75855.96,0.0,-0.81923,0.00015,11.05974]
[1776747943581,41.87,75854.42,0.0,-0.81948,0.00015,11.04975]
[1776747948620,41.87,75850.66,0.0,-0.82006,0.00015,11.02681]
[1776747953656,41.86,75845.55,0.0,-0.82085,0.00015,10.99595]
[1776747958691,41.86,75846.27,0.0,-0.82076,0.00015,10.99951]
[1776747963728,41.86,75849.55,0.0,-0.82029,0.00015,11.01805]
[1776747967754,41.85,75854.82,0.0,-0.81952,0.00015,11.0483]
[1776747973798,41.85,75851.3,0.0,-0.82008,0.00015,11.02643]
[1776747978832,41.84,75852.84,0.0,-0.81987,0.00015,11.03454]
[1776747983867,41.84,75855.46,0.0,-0.81951,0.00015,11.04898]
[1776747988902,41.84,75856.47,0.0,-0.81938,0.00015,11.05386]
[1776747993937,41.83,75858.77,0.0,-0.81914,0.00015,11.05994]
[1776747998973,41.83,75862.83,0.0,-0.81856,0.00015,11.08284]
[1776748002042,41.82,75869.66,0.0,-0.81754,0.00015,11.12272]
[1776748003002,41.82,75869.66,0.0,-0.81755,0.00015,11.12257]
[1776748009045,41.82,75867.43,0.0,-0.81791,0.00015,11.10846]
[1776748014080,41.82,75865.24,0.0,-0.81826,0.00015,11.09473]
[1776748020122,41.81,75865.61,0.0,-0.81823,0.00015,11.09595]
[1776748025157,41.81,75860.3,0.0,-0.81905,0.00015,11.06391]
[1776748030191,41.81,75858.62,0.0,-0.81931,0.00015,11.05351]
[1776748035229,41.8,75856.97,0.0,-0.81957,0.00015,11.0432]
[1776748040265,41.8,75856.48,0.0,-0.81968,0.00015,11.03899]
[1776748045301,41.79,75854.52,0.0,-0.82,0.00015,11.02639]
[1776748050335,41.79,75854.13,0.0,-0.82009,0.00015,11.02299]
[1776748055370,41.78,75849.91,0.0,-0.82082,0.00015,10.99077]
[1776748062464,41.78,75851.39,0.0,-0.82063,0.00015,10.99823]
[1776748068461,41.77,75851.73,0.0,-0.8206,0.00015,10.99932]
[1776748074504,41.77,75851.66,0.0,-0.82064,0.00015,10.99813]
[1776748076519,41.77,75862.73,0.0,-0.81898,0.00015,11.06329]
[1776748078533,41.77,75865.47,0.0,-0.81857,0.00015,11.0794]
[1776748083569,41.77,75868.91,0.0,-0.81804,0.00015,11.10005]
[1776748088602,41.77,75873.32,0.0,-0.81737,0.00015,11.12632]
[1776748093638,41.77,75873.22,0.0,-0.81738,0.00015,11.12599]
[1776748098673,41.78,75874.33,0.0,-0.8172,0.00015,11.13283]
[1776748102753,41.78,75880.04,0.0,-0.81634,0.00015,11.16661]
[1776748104717,41.78,75889.5,0.0,-0.8149,0.00015,11.22228]
[1776748105754,41.78,75899.62,0.0,-0.81336,0.00015,11.28165]
[1776748106752,41.78,75905.1,0.0,-0.81252,0.00015,11.31371]
[1776748111788,41.78,75905.34,0.0,-0.81256,0.00015,11.30867]
[1776748116822,41.77,75904.83,0.0,-0.81266,0.00015,11.30478]
[1776748121860,41.77,75915.24,0.0,-0.81109,0.00015,11.36488]
[1776748122893,41.77,75929.57,0.0,-0.80888,0.00016,11.44851]
[1776748123871,41.76,75929.57,0.0,-0.80889,0.00016,11.44818]
[1776748128906,41.76,75942.99,0.0,-0.80684,0.00016,11.52534]
[1776748133944,41.75,75939.84,0.0,-0.80735,0.00016,11.5062]
[1776748139984,41.75,75937.17,0.0,-0.80779,0.00016,11.48972]
[1776748141996,41.75,75945.76,0.0,-0.80646,0.00016,11.53945]
[1776748143039,41.75,75952.65,0.0,-0.80539,0.00016,11.57944]
[1776748145022,41.75,75950.72,0.0,-0.8057,0.00016,11.56768]
[1776748150073,41.74,75945.95,0.0,-0.80648,0.00016,11.53871]
[1776748153110,41.74,75957.22,0.0,-0.80473,0.00016,11.60387]
[1776748155088,41.73,75962.86,0.0,-0.80386,0.00016,11.63626]
[1776748156096,41.73,75961.27,0.0,-0.80411,0.00016,11.62681]
[1776748157105,41.73,75953.91,0.0,-0.80528,0.00016,11.58363]
[1776748158112,41.73,75944.21,0.0,-0.8068,0.00016,11.52677]
[1776748159116,41.73,75945.4,0.0,-0.80662,0.00016,11.53357]
[1776748161130,41.73,75938.25,0.0,-0.80775,0.00016,11.49142]
[1776748166168,41.73,75932.63,0.0,-0.80864,0.00016,11.4578]
[1776748168179,41.72,75925.74,0.0,-0.80972,0.00015,11.41723]
[1776748173252,41.72,75921.55,0.0,-0.81045,0.00015,11.38601]
[1776748179258,41.72,75928.06,0.0,-0.80945,0.00016,11.42395]
[1776748184292,41.72,75930.15,0.0,-0.80915,0.00016,11.43534]
[1776748189327,41.71,75932.77,0.0,-0.80877,0.00016,11.44954]
[1776748194365,41.71,75928.21,0.0,-0.80951,0.00016,11.42169]
[1776748197385,41.7,75924.27,0.0,-0.81014,0.00015,11.39786]
[1776748202424,41.7,75920.11,0.0,-0.81079,0.00015,11.37323]
[1776748207457,41.7,75921.79,0.0,-0.81053,0.00015,11.3831]
[1776748208463,41.7,75914.33,0.0,-0.81168,0.00015,11.33917]
[1776748210477,41.7,75919.66,0.0,-0.81087,0.00015,11.37027]
[1776748215512,41.7,75924.55,0.0,-0.81012,0.00015,11.39869]
[1776748220546,41.7,75924.54,0.0,-0.81012,0.00015,11.39875]
[1776748225582,41.7,75925.1,0.0,-0.81005,0.00015,11.40121]
[1776748228617,41.69,75919.99,0.0,-0.81086,0.00015,11.37062]
[1776748231624,41.69,75914.63,0.0,-0.81178,0.00015,11.33221]
[1776748233676,41.69,75908.3,0.0,-0.81276,0.00015,11.29466]
[1776748238673,41.69,75906.0,0.0,-0.81313,0.00015,11.28044]
[1776748241694,41.69,75900.93,0.0,-0.81392,0.00015,11.2503]
[1776748246729,41.68,75899.07,0.0,-0.81421,0.00015,11.23893]
[1776748251764,41.68,75896.95,0.0,-0.81455,0.00015,11.22607]
[1776748256800,41.68,75892.37,0.0,-0.81527,0.00015,11.19835]
[1776748258813,41.68,75898.75,0.0,-0.8143,0.00015,11.23554]
[1776748261835,41.67,75892.46,0.0,-0.81528,0.00015,11.19787]
[1776748263886,41.67,75885.94,0.0,-0.81628,0.00015,11.15913]
[1776748269891,41.67,75893.18,0.0,-0.81517,0.00015,11.20202]
[1776748274925,41.67,75893.1,0.0,-0.81518,0.00015,11.20159]
[1776748279962,41.67,75897.75,0.0,-0.81448,0.00015,11.22897]
[1776748285001,41.67,75897.65,0.0,-0.81449,0.00015,11.22827]
[1776748290031,41.67,75898.69,0.0,-0.81434,0.00015,11.23421]
[1776748293053,41.67,75892.27,0.0,-0.8154,0.00015,11.18978]
[1776748294105,41.67,75892.64,0.0,-0.81535,0.00015,11.19183]
[1776748300102,41.67,75894.31,0.0,-0.81512,0.00015,11.20089]
[1776748305137,41.67,75898.09,0.0,-0.81454,0.00015,11.22294]
[1776748310172,41.67,75897.75,0.0,-0.81459,0.00015,11.22103]
[1776748315209,41.67,75900.43,0.0,-0.81418,0.00015,11.23693]
[1776748320242,41.67,75897.84,0.0,-0.81457,0.00015,11.22177]
[1776748323265,41.67,75892.67,0.0,-0.81536,0.00015,11.19138]
[1776748327295,41.67,75885.9,0.0,-0.81639,0.00015,11.15164]
[1776748328300,41.67,75899.62,0.0,-0.81429,0.00015,11.23256]
[1776748329312,41.67,75903.68,0.0,-0.81367,0.00015,11.25644]
[1776748334383,41.67,75905.13,0.0,-0.81346,0.00015,11.26465]
[1776748339397,41.66,75906.12,0.0,-0.81333,0.00015,11.26949]
[1776748344453,41.66,75903.45,0.0,-0.81377,0.00015,11.25288]
[1776748350457,41.66,75904.82,0.0,-0.81357,0.00015,11.26064]
[1776748355497,41.66,75906.13,0.0,-0.81345,0.00015,11.26174]
[1776748361538,41.65,75904.93,0.0,-0.81364,0.00015,11.25421]
[1776748366579,41.65,75900.13,0.0,-0.81439,0.00015,11.2256]
[1776748371612,41.65,75898.77,0.0,-0.81461,0.00015,11.21726]
[1776748376647,41.65,75899.18,0.0,-0.81455,0.00015,11.21932]
[1776748381681,41.65,75901.64,0.0,-0.81419,0.00015,11.23341]
[1776748384734,41.65,75892.41,0.0,-0.8156,0.00015,11.17879]
[1776748390746,41.65,75894.31,0.0,-0.81532,0.00015,11.18973]
[1776748396787,41.64,75895.95,0.0,-0.81508,0.00015,11.19913]
[1776748400818,41.64,75890.2,0.0,-0.81597,0.00015,11.16457]
[1776748403838,41.64,75883.75,0.0,-0.81696,0.00015,11.12616]
[1776748408878,41.64,75883.57,0.0,-0.817,0.00015,11.12467]
[1776748414946,41.64,75883.25,0.0,-0.81714,0.00015,11.11588]
[1776748419950,41.63,75880.57,0.0,-0.81755,0.00015,11.09968]
[1776748425018,41.63,75872.53,0.0,-0.81879,0.00015,11.0516]
[1776748431028,41.63,75869.52,0.0,-0.81926,0.00015,11.0331]
[1776748436063,41.63,75872.55,0.0,-0.81882,0.00015,11.05046]
[1776748439084,41.62,75877.68,0.0,-0.81805,0.00015,11.0804]
[1776748444119,41.62,75879.67,0.0,-0.81777,0.00015,11.09147]
[1776748449154,41.62,75879.54,0.0,-0.8178,0.00015,11.09001]
[1776748454189,41.61,75877.51,0.0,-0.81813,0.00015,11.07739]
[1776748460232,41.61,75877.67,0.0,-0.81812,0.00015,11.07762]
[1776748465301,41.61,75880.17,0.0,-0.81776,0.00015,11.09186]
[1776748469301,41.61,75888.33,0.0,-0.81653,0.00015,11.13972]
[1776748470301,41.61,75889.44,0.0,-0.81636,0.00015,11.14622]
[1776748475370,41.61,75890.82,0.0,-0.81624,0.00015,11.1477]
[1776748481380,41.6,75893.33,0.0,-0.81586,0.00015,11.16213]
[1776748486415,41.6,75895.92,0.0,-0.81548,0.00015,11.17708]
[1776748488428,41.6,75902.11,0.0,-0.81453,0.00015,11.21345]
[1776748489436,41.6,75902.65,0.0,-0.81445,0.00015,11.21652]
[1776748494470,41.6,75905.08,0.0,-0.81408,0.00015,11.23074]
[1776748499506,41.6,75904.03,0.0,-0.81425,0.00015,11.22453]
[1776748504542,41.6,75906.46,0.0,-0.81388,0.00015,11.23866]
[1776748509578,41.6,75905.16,0.0,-0.81408,0.00015,11.23086]
[1776748510583,41.6,75913.0,0.0,-0.81288,0.00015,11.27704]
[1776748511591,41.6,75913.2,0.0,-0.81285,0.00015,11.27813]
[1776748516626,41.6,75911.74,0.0,-0.81309,0.00015,11.26907]
[1776748518642,41.6,75906.29,0.0,-0.81393,0.00015,11.23679]
[1776748521663,41.6,75898.36,0.0,-0.81515,0.00015,11.18985]
[1776748522670,41.6,75896.73,0.0,-0.8154,0.00015,11.18022]
[1776748527706,41.59,75894.49,0.0,-0.81576,0.00015,11.16623]
[1776748532745,41.59,75895.25,0.0,-0.81574,0.00015,11.16351]
[1776748537779,41.59,75896.47,0.0,-0.81557,0.00015,11.17002]
[1776748542814,41.58,75897.55,0.0,-0.81543,0.00015,11.1757]
[1776748548857,41.58,75899.15,0.0,-0.8152,0.00015,11.18434]
[1776748552888,41.58,75906.06,0.0,-0.81416,0.00015,11.22455]
[1776748553893,41.58,75916.89,0.0,-0.8125,0.00015,11.28831]
[1776748554899,41.57,75922.94,0.0,-0.81156,0.00015,11.32381]
[1776748557920,41.57,75928.44,0.0,-0.81072,0.00016,11.35578]
[1776748562956,41.57,75927.28,0.0,-0.81091,0.00016,11.3487]
[1776748567991,41.57,75927.56,0.0,-0.81086,0.00016,11.35036]
[1776748573026,41.57,75923.49,0.0,-0.81149,0.00015,11.32652]
[1776748578064,41.57,75922.57,0.0,-0.81163,0.00015,11.32127]
[1776748584106,41.57,75922.38,0.0,-0.81167,0.00015,11.3197]
[1776748589141,41.57,75924.34,0.0,-0.81138,0.00015,11.33081]
[1776748594177,41.57,75921.99,0.0,-0.81182,0.00015,11.31062]
[1776748599211,41.57,75921.52,0.0,-0.81189,0.00015,11.30803]
[1776748602232,41.57,75911.12,0.0,-0.81349,0.00015,11.24675]
[1776748603239,41.57,75908.94,0.0,-0.81383,0.00015,11.23388]
[1776748608274,41.57,75908.49,0.0,-0.8139,0.00015,11.23121]
[1776748613309,41.57,75907.88,0.0,-0.81399,0.00015,11.22757]
[1776748618344,41.57,75905.61,0.0,-0.81434,0.00015,11.21412]
[1776748623379,41.57,75904.03,0.0,-0.81459,0.00015,11.20474]
[1776748625393,41.57,75896.68,0.0,-0.81571,0.00015,11.16131]
[1776748626426,41.57,75890.73,0.0,-0.81662,0.00015,11.12619]
[1776748628415,41.57,75891.15,0.0,-0.81655,0.00015,11.12882]
[1776748633449,41.57,75894.32,0.0,-0.81606,0.00015,11.14792]
[1776748638485,41.57,75895.25,0.0,-0.81591,0.00015,11.15366]
[1776748643519,41.57,75893.11,0.0,-0.81623,0.00015,11.1413]
[1776748648554,41.57,75892.55,0.0,-0.81632,0.00015,11.13768]
[1776748653589,41.57,75891.29,0.0,-0.81659,0.00015,11.12386]
[1776748658634,41.57,75886.5,0.0,-0.81731,0.00015,11.09601]
[1776748663659,41.58,75883.37,0.0,-0.81778,0.00015,11.07786]
[1776748664669,41.58,75877.6,0.0,-0.81865,0.00015,11.04369]
[1776748669704,41.57,75879.89,0.0,-0.81832,0.00015,11.05662]
[1776748675747,41.57,75880.59,0.0,-0.81823,0.00015,11.05998]
[1776748680783,41.57,75882.6,0.0,-0.81795,0.00015,11.0713]
[1776748685817,41.56,75883.12,0.0,-0.81788,0.00015,11.07386]
[1776748690851,41.56,75883.98,0.0,-0.81776,0.00015,11.0784]
[1776748695887,41.56,75884.35,0.0,-0.81772,0.00015,11.08002]
[1776748696920,41.56,75890.74,0.0,-0.81675,0.00015,11.11777]
[1776748701945,41.56,75886.72,0.0,-0.81737,0.00015,11.09384]
[1776748706990,41.56,75883.7,0.0,-0.81783,0.00015,11.07589]
[1776748712016,41.56,75884.62,0.0,-0.81777,0.00015,11.07482]
[1776748717060,41.56,75881.78,0.0,-0.8182,0.00015,11.05794]
[1776748722085,41.56,75881.76,0.0,-0.81821,0.00015,11.05781]
[1776748727130,41.56,75886.69,0.0,-0.81746,0.00015,11.08693]
[1776748732155,41.56,75889.57,0.0,-0.81702,0.00015,11.10388]
[1776748737200,41.56,75889.66,0.0,-0.81701,0.00015,11.10428]
[1776748742225,41.56,75890.16,0.0,-0.81694,0.00015,11.10709]
[1776748747271,41.56,75888.54,0.0,-0.81719,0.00015,11.09736]
[1776748752295,41.55,75887.71,0.0,-0.81732,0.00015,11.09233]
[1776748757340,41.55,75889.38,0.0,-0.81707,0.00015,11.10199]
[1776748762365,41.55,75890.34,0.0,-0.81693,0.00015,11.10736]
[1776748767411,41.55,75890.0,0.0,-0.81699,0.00015,11.10515]
[1776748772435,41.55,75891.46,0.0,-0.81685,0.00015,11.10718]
[1776748777481,41.55,75893.88,0.0,-0.81649,0.00015,11.12129]
[1776748782505,41.55,75894.91,0.0,-0.81633,0.00015,11.12718]
[1776748787551,41.55,75897.27,0.0,-0.81598,0.00015,11.14093]
[1776748792575,41.55,75898.79,0.0,-0.81575,0.00015,11.14968]
[1776748797621,41.55,75896.57,0.0,-0.8161,0.00015,11.13634]
[1776748802645,41.54,75895.07,0.0,-0.81633,0.00015,11.12727]
[1776748807691,41.54,75896.86,0.0,-0.81606,0.00015,11.13766]
[1776748812716,41.55,75901.04,0.0,-0.81542,0.00015,11.16267]
[1776748815737,41.55,75907.88,0.0,-0.81436,0.00015,11.2033]
[1776748817762,41.55,75912.32,0.0,-0.81368,0.00015,11.22954]
[1776748822787,41.55,75910.79,0.0,-0.81391,0.00015,11.22053]
[1776748824801,41.55,75923.19,0.0,-0.812,0.00015,11.29366]
[1776748825807,41.55,75925.42,0.0,-0.81165,0.00016,11.30671]
[1776748830842,41.54,75929.24,0.0,-0.81107,0.00016,11.32875]
[1776748833863,41.54,75936.39,0.0,-0.81005,0.00016,11.36414]
[1776748834870,41.54,75942.06,0.0,-0.80916,0.00016,11.39749]
[1776748835877,41.54,75941.8,0.0,-0.8092,0.00016,11.39591]
[1776748840912,41.54,75939.75,0.0,-0.80953,0.00016,11.38366]
[1776748845951,41.54,75940.11,0.0,-0.80948,0.00016,11.38552]
[1776748850989,41.54,75938.74,0.0,-0.8097,0.00016,11.37717]
[1776748856025,41.54,75934.63,0.0,-0.81035,0.00016,11.35274]
[1776748861060,41.54,75942.99,0.0,-0.80905,0.00016,11.4018]
[1776748862068,41.54,75946.92,0.0,-0.80843,0.00016,11.42483]
[1776748864081,41.54,75951.63,0.0,-0.80769,0.00016,11.45258]
[1776748869116,41.54,75947.75,0.0,-0.8083,0.00016,11.42972]
[1776748874151,41.53,75944.99,0.0,-0.80876,0.00016,11.41264]
[1776748875158,41.53,75938.85,0.0,-0.80972,0.00016,11.37631]
[1776748880197,41.53,75931.49,0.0,-0.8109,0.00016,11.332]
[1776748885231,41.52,75933.12,0.0,-0.81067,0.00016,11.34069]
[1776748890266,41.52,75930.81,0.0,-0.81105,0.00016,11.32614]
[1776748898341,41.51,75928.95,0.0,-0.81146,0.00016,11.30739]
[1776748903382,41.51,75928.84,0.0,-0.8115,0.00016,11.30586]
[1776748908416,41.5,75928.14,0.0,-0.81163,0.00016,11.30084]
[1776748914436,41.5,75927.66,0.0,-0.81174,0.00016,11.29693]
[1776748919471,41.49,75929.22,0.0,-0.81152,0.00016,11.30521]
[1776748926521,41.49,75928.56,0.0,-0.81166,0.00016,11.30001]
[1776748931557,41.48,75929.03,0.0,-0.81161,0.00016,11.30188]
[1776748936591,41.48,75915.99,0.0,-0.81365,0.00015,11.22391]
[1776748937600,41.48,75918.07,0.0,-0.81334,0.00015,11.2361]
[1776748942634,41.48,75921.85,0.0,-0.81276,0.00015,11.25792]
[1776748947669,41.48,75924.73,0.0,-0.81233,0.00016,11.27444]
[1776748952703,41.47,75925.98,0.0,-0.81223,0.00016,11.275]
[1776748957738,41.47,75927.64,0.0,-0.81198,0.00016,11.28439]
[1776748963782,41.47,75928.69,0.0,-0.81183,0.00016,11.29018]
[1776748968842,41.47,75929.29,0.0,-0.81174,0.00016,11.2934]
[1776748973850,41.47,75928.81,0.0,-0.81182,0.00016,11.29029]
[1776748978911,41.47,75926.64,0.0,-0.81217,0.00016,11.27728]
[1776748982913,41.47,75921.17,0.0,-0.81302,0.00015,11.2449]
[1776748987947,41.47,75924.55,0.0,-0.81249,0.00016,11.26495]
[1776748992984,41.47,75925.75,0.0,-0.81231,0.00016,11.272]
[1776748998017,41.47,75923.1,0.0,-0.81272,0.00015,11.25635]
[1776749003054,41.47,75926.53,0.0,-0.81218,0.00016,11.2766]
[1776749008090,41.47,75928.5,0.0,-0.81188,0.00016,11.28811]
[1776749013126,41.46,75933.58,0.0,-0.81117,0.00016,11.31156]
[1776749018164,41.47,75937.68,0.0,-0.81053,0.00016,11.33604]
[1776749026247,41.47,75936.87,0.0,-0.81063,0.00016,11.33201]
[1776749031254,41.47,75936.82,0.0,-0.81062,0.00016,11.33256]
[1776749036317,41.48,75952.88,0.0,-0.80807,0.00016,11.42834]
[1776749037296,41.48,75952.88,0.0,-0.80807,0.00016,11.42842]
[1776749039311,41.48,75959.79,0.0,-0.80697,0.00016,11.46914]
[1776749041325,41.48,75967.18,0.0,-0.8058,0.00016,11.5126]
[1776749042332,41.48,75972.87,0.0,-0.8049,0.00016,11.54597]
[1776749043339,41.48,75978.65,0.0,-0.80398,0.00016,11.5798]
[1776749048373,41.48,75984.21,0.0,-0.80311,0.00016,11.61194]
[1776749053408,41.48,75985.43,0.0,-0.80292,0.00016,11.61904]
[1776749058445,41.48,75988.57,0.0,-0.80241,0.00016,11.63764]
[1776749065495,41.48,75990.35,0.0,-0.80212,0.00016,11.64826]
[1776749071536,41.48,75993.57,0.0,-0.80167,0.00016,11.66085]
[1776749076600,41.48,75994.15,0.0,-0.80159,0.00016,11.66375]
[1776749081607,41.47,75994.45,0.0,-0.80156,0.00016,11.66492]
[1776749083621,41.47,75986.85,0.0,-0.80279,0.00016,11.62023]
[1776749085634,41.47,75986.42,0.0,-0.80286,0.00016,11.61759]
[1776749090670,41.47,75985.15,0.0,-0.80307,0.00016,11.60987]
[1776749094697,41.47,75990.16,0.0,-0.80227,0.00016,11.63915]
[1776749099732,41.47,75991.25,0.0,-0.80211,0.00016,11.64496]
[1776749104766,41.47,75991.97,0.0,-0.80201,0.00016,11.64859]
[1776749109802,41.46,75992.99,0.0,-0.80187,0.00016,11.65395]
[1776749110808,41.46,75981.49,0.0,-0.80371,0.00016,11.58651]
[1776749111816,41.46,75982.66,0.0,-0.80352,0.00016,11.59333]
[1776749116880,41.46,75983.14,0.0,-0.80345,0.00016,11.59593]
[1776749121886,41.46,75983.61,0.0,-0.80338,0.00016,11.59842]
[1776749126950,41.46,75983.75,0.0,-0.80337,0.00016,11.59893]
[1776749131955,41.46,75981.42,0.0,-0.80383,0.00016,11.5786]
[1776749137020,41.46,75973.82,0.0,-0.80504,0.00016,11.53382]
[1776749143039,41.46,75970.86,0.0,-0.80551,0.00016,11.51638]
[1776749148074,41.46,75967.54,0.0,-0.80604,0.00016,11.49694]
[1776749153111,41.46,75969.57,0.0,-0.80571,0.00016,11.50898]
[1776749158145,41.46,75966.21,0.0,-0.80624,0.00016,11.48935]
[1776749163179,41.46,75965.48,0.0,-0.80636,0.00016,11.48522]
[1776749168217,41.46,75967.36,0.0,-0.80605,0.00016,11.49645]
[1776749169222,41.46,75975.95,0.0,-0.80468,0.00016,11.54703]
[1776749170229,41.46,75980.92,0.0,-0.80389,0.00016,11.57627]
[1776749175267,41.46,75982.67,0.0,-0.8036,0.00016,11.58696]
[1776749181308,41.46,75985.11,0.0,-0.8032,0.00016,11.60158]
[1776749186343,41.46,75984.71,0.0,-0.80327,0.00016,11.59891]
[1776749187376,41.46,75972.56,0.0,-0.80521,0.00016,11.52757]
[1776749188359,41.46,75972.56,0.0,-0.80521,0.00016,11.52754]
[1776749193392,41.46,75974.32,0.0,-0.80501,0.00016,11.53132]
[1776749201449,41.46,75974.34,0.0,-0.80502,0.00016,11.53103]
[1776749206494,41.46,75973.16,0.0,-0.80522,0.00016,11.52383]
[1776749207523,41.46,75978.66,0.0,-0.80434,0.00016,11.55602]
[1776749212528,41.45,75982.56,0.0,-0.80374,0.00016,11.57838]
[1776749217593,41.45,75985.19,0.0,-0.80332,0.00016,11.59356]
[1776749222603,41.45,75986.19,0.0,-0.80316,0.00016,11.59961]
[1776749227665,41.45,75989.81,0.0,-0.80257,0.00016,11.62095]
[1776749232673,41.46,75990.86,0.0,-0.8024,0.00016,11.62721]
[1776749237735,41.46,75990.57,0.0,-0.80245,0.00016,11.62565]
[1776749242743,41.46,75991.21,0.0,-0.80234,0.00016,11.62955]
[1776749247805,41.46,75994.43,0.0,-0.80182,0.00016,11.64854]
[1776749251819,41.46,75983.19,0.0,-0.80369,0.00016,11.57659]
[1776749252820,41.46,75966.1,0.0,-0.80641,0.00016,11.47624]
[1776749253823,41.46,75941.22,0.0,-0.81032,0.00016,11.32977]
[1776749254833,41.46,75912.06,0.0,-0.81485,0.00015,11.15767]
[1776749255839,41.46,75893.48,0.0,-0.81769,0.00015,11.04776]
[1776749256845,41.46,75886.36,0.0,-0.81878,0.00015,11.00567]
[1776749259864,41.46,75891.57,0.0,-0.81798,0.00015,11.03673]
[1776749261886,41.46,75884.29,0.0,-0.81909,0.00015,10.99347]
[1776749262887,41.46,75871.57,0.0,-0.82102,0.00015,10.91795]
[1776749263898,41.46,75874.03,0.0,-0.82065,0.00015,10.9325]
[1776749265908,41.46,75867.56,0.0,-0.82163,0.00015,10.89391]
[1776749270946,41.46,75868.12,0.0,-0.82156,0.00015,10.89645]
[1776749273966,41.46,75875.61,0.0,-0.82043,0.00015,10.94118]
[1776749279005,41.46,75877.77,0.0,-0.82009,0.00015,10.95417]
[1776749284042,41.46,75880.27,0.0,-0.81971,0.00015,10.96918]
[1776749289078,41.46,75881.54,0.0,-0.81951,0.00015,10.97685]
[1776749294113,41.46,75882.43,0.0,-0.81938,0.00015,10.98226]
[1776749296127,41.46,75893.31,0.0,-0.81772,0.00015,11.04684]
[1776749297134,41.46,75896.69,0.0,-0.8172,0.00015,11.06683]
[1776749303176,41.46,75900.25,0.0,-0.81667,0.00015,11.08742]
[1776749308245,41.46,75900.2,0.0,-0.81669,0.00015,11.08665]
[1776749313246,41.45,75894.91,0.0,-0.81759,0.00015,11.04846]
[1776749318315,41.45,75892.9,0.0,-0.8179,0.00015,11.03624]
[1776749323316,41.45,75895.05,0.0,-0.81758,0.00015,11.04872]
[1776749328387,41.45,75896.67,0.0,-0.81734,0.00015,11.05806]
[1776749336414,41.45,75899.31,0.0,-0.81695,0.00015,11.07321]
[1776749338456,41.45,75913.57,0.0,-0.81476,0.00015,11.15756]
[1776749340444,41.45,75914.96,0.0,-0.81455,0.00015,11.16583]
[1776749345479,41.45,75910.25,0.0,-0.81525,0.00015,11.13867]
[1776749351522,41.45,75906.85,0.0,-0.81576,0.00015,11.11928]
[1776749356558,41.45,75907.74,0.0,-0.81562,0.00015,11.12443]
[1776749361592,41.45,75909.62,0.0,-0.81534,0.00015,11.1355]
[1776749366627,41.46,75908.05,0.0,-0.81557,0.00015,11.12668]
[1776749374684,41.46,75907.02,0.0,-0.81578,0.00015,11.11493]
[1776749380726,41.46,75905.15,0.0,-0.81605,0.00015,11.10455]
[1776749385761,41.46,75904.31,0.0,-0.81617,0.00015,11.10006]
[1776749390796,41.47,75905.42,0.0,-0.81598,0.00015,11.10704]
[1776749395831,41.47,75904.29,0.0,-0.81615,0.00015,11.1007]
[1776749400866,41.47,75903.06,0.0,-0.81633,0.00015,11.09381]
[1776749406909,41.47,75898.22,0.0,-0.81707,0.00015,11.06529]
[1776749411942,41.47,75897.72,0.0,-0.81715,0.00015,11.06219]
[1776749416977,41.47,75898.99,0.0,-0.81695,0.00015,11.06964]
[1776749422013,41.47,75899.59,0.0,-0.81687,0.00015,11.07303]
[1776749427050,41.47,75894.58,0.0,-0.81764,0.00015,11.04322]
[1776749433093,41.47,75891.35,0.0,-0.8182,0.00015,11.01772]
[1776749439169,41.46,75896.57,0.0,-0.81743,0.00015,11.04796]
[1776749444169,41.46,75897.14,0.0,-0.81736,0.00015,11.05072]
[1776749449240,41.46,75898.04,0.0,-0.81721,0.00015,11.05618]
[1776749455249,41.46,75901.4,0.0,-0.8167,0.00015,11.07616]
[1776749460282,41.46,75904.8,0.0,-0.81618,0.00015,11.09624]
[1776749465324,41.47,75902.96,0.0,-0.81644,0.00015,11.086]
[1776749472368,41.47,75899.01,0.0,-0.81702,0.00015,11.06374]
[1776749475387,41.47,75893.9,0.0,-0.8178,0.00015,11.03353]
[1776749480425,41.47,75892.76,0.0,-0.81796,0.00015,11.02709]
[1776749484452,41.47,75885.04,0.0,-0.81913,0.00015,10.98156]
[1776749486472,41.47,75880.25,0.0,-0.81985,0.00015,10.95337]
[1776749492513,41.47,75885.13,0.0,-0.81919,0.00015,10.97597]
[1776749498557,41.48,75888.24,0.0,-0.8187,0.00015,10.99498]
[1776749502584,41.48,75883.1,0.0,-0.81948,0.00015,10.96476]
[1776749509672,41.48,75877.48,0.0,-0.82032,0.00015,10.93165]
[1776749512662,41.48,75877.48,0.0,-0.82032,0.00015,10.93181]
[1776749517698,41.48,75874.4,0.0,-0.82078,0.00015,10.91375]
[1776749522736,41.48,75854.45,0.0,-0.82378,0.00015,10.79541]
[1776749523742,41.48,75846.53,0.0,-0.82495,0.00015,10.74849]
[1776749525756,41.48,75846.89,0.0,-0.82489,0.00015,10.75095]
[1776749529811,41.49,75852.85,0.0,-0.824,0.00015,10.78666]
[1776749534821,41.49,75849.47,0.0,-0.82449,0.00015,10.76679]
[1776749539858,41.49,75851.48,0.0,-0.82419,0.00015,10.77896]
[1776749544892,41.49,75849.67,0.0,-0.82447,0.00015,10.7678]
[1776749549953,41.48,75848.24,0.0,-0.82469,0.00015,10.75888]
[1776749554961,41.48,75846.07,0.0,-0.8251,0.00015,10.73935]
[1776749560024,41.48,75850.16,0.0,-0.82449,0.00015,10.76352]
[1776749565035,41.48,75849.79,0.0,-0.82455,0.00015,10.76116]
[1776749570096,41.48,75851.16,0.0,-0.82435,0.00015,10.76918]
[1776749575105,41.48,75852.93,0.0,-0.82409,0.00015,10.77958]
[1776749580166,41.48,75857.9,0.0,-0.82335,0.00015,10.80896]
[1776749585182,41.48,75855.81,0.0,-0.82367,0.00015,10.79622]
[1776749590236,41.48,75865.46,0.0,-0.82222,0.00015,10.8535]
[1776749591226,41.48,75865.46,0.0,-0.82222,0.00015,10.85354]
[1776749596259,41.48,75867.35,0.0,-0.82192,0.00015,10.86543]
[1776749600307,41.48,75874.9,0.0,-0.82076,0.00015,10.91104]
[1776749601295,41.48,75874.9,0.0,-0.82076,0.00015,10.91118]
[1776749606330,41.49,75878.22,0.0,-0.82024,0.00015,10.93159]
[1776749611365,41.49,75880.35,0.0,-0.81998,0.00015,10.93837]
[1776749616400,41.49,75882.45,0.0,-0.81964,0.00015,10.95132]
[1776749621436,41.49,75884.33,0.0,-0.81935,0.00015,10.96297]
[1776749623449,41.5,75886.62,0.0,-0.81899,0.00015,10.97668]
[1776749628484,41.5,75889.89,0.0,-0.81849,0.00015,10.99631]
[1776749630518,41.5,75905.19,0.0,-0.81615,0.00015,11.08701]
[1776749632515,41.5,75906.43,0.0,-0.81596,0.00015,11.09431]
[1776749637550,41.5,75901.37,0.0,-0.81674,0.00015,11.064]
[1776749640587,41.49,75895.57,0.0,-0.81763,0.00015,11.02952]
[1776749646615,41.49,75895.34,0.0,-0.81767,0.00015,11.02813]
[1776749652656,41.49,75895.95,0.0,-0.81758,0.00015,11.03178]
[1776749657691,41.49,75895.63,0.0,-0.81762,0.00015,11.02991]
[1776749662726,41.49,75896.08,0.0,-0.81755,0.00015,11.03261]
[1776749668769,41.49,75897.29,0.0,-0.81737,0.00015,11.03978]
[1776749673804,41.5,75896.43,0.0,-0.81758,0.00015,11.02834]
[1776749680870,41.5,75897.2,0.0,-0.81746,0.00015,11.03297]
[1776749688911,41.5,75897.6,0.0,-0.81739,0.00015,11.0354]
[1776749693944,41.5,75897.82,0.0,-0.81736,0.00015,11.03675]
[1776749697972,41.5,75888.96,0.0,-0.81871,0.00015,10.98422]
[1776749698979,41.5,75883.06,0.0,-0.81961,0.00015,10.9493]
[1776749704018,41.49,75881.68,0.0,-0.81983,0.00015,10.94084]
[1776749710056,41.49,75879.98,0.0,-0.82008,0.00015,10.93075]
[1776749718112,41.5,75879.37,0.0,-0.82015,0.00015,10.92809]
[1776749723146,41.5,75879.89,0.0,-0.82006,0.00015,10.93179]
[1776749728182,41.5,75881.4,0.0,-0.81981,0.00015,10.9413]
[1776749731231,41.51,75887.02,0.0,-0.81903,0.00015,10.96847]
[1776749736238,41.51,75890.32,0.0,-0.81852,0.00015,10.98837]
[1776749740266,41.51,75893.26,0.0,-0.81806,0.00015,11.00595]
[1776749745301,41.51,75895.97,0.0,-0.81765,0.00015,11.02201]
[1776749750335,41.51,75895.26,0.0,-0.81776,0.00015,11.01772]
[1776749754363,41.51,75888.57,0.0,-0.81878,0.00015,10.97803]
[1776749757385,41.51,75882.79,0.0,-0.81966,0.00015,10.94389]
[1776749762425,41.51,75880.03,0.0,-0.82007,0.00015,10.9278]
[1776749766449,41.51,75887.03,0.0,-0.819,0.00015,10.96947]
[1776749767456,41.51,75892.26,0.0,-0.81821,0.00015,11.00047]
[1776749771512,41.51,75895.0,0.0,-0.81779,0.00015,11.01657]
[1776749776518,41.51,75895.65,0.0,-0.8177,0.00015,11.02026]
[1776749781582,41.51,75890.53,0.0,-0.81848,0.00015,10.98987]
[1776749786589,41.51,75888.29,0.0,-0.81882,0.00015,10.97659]
[1776749791652,41.51,75885.95,0.0,-0.81925,0.00015,10.95631]
[1776749796659,41.51,75885.9,0.0,-0.81926,0.00015,10.95609]
[1776749801722,41.51,75885.85,0.0,-0.81927,0.00015,10.95589]
[1776749807735,41.51,75887.02,0.0,-0.81908,0.00015,10.96292]
[1776749813778,41.51,75887.12,0.0,-0.81907,0.00015,10.9636]
[1776749815791,41.51,75880.68,0.0,-0.82004,0.00015,10.92548]
[1776749821863,41.51,75878.59,0.0,-0.82035,0.00015,10.91345]
[1776749826869,41.51,75876.96,0.0,-0.82059,0.00015,10.9041]
[1776749831933,41.51,75876.77,0.0,-0.82061,0.00015,10.90331]
[1776749836941,41.52,75874.12,0.0,-0.821,0.00015,10.88792]
[1776749842003,41.51,75876.42,0.0,-0.82066,0.00015,10.90137]
[1776749848018,41.52,75878.77,0.0,-0.8203,0.00015,10.91542]
[1776749853054,41.52,75883.62,0.0,-0.81963,0.00015,10.93838]
[1776749854061,41.52,75889.54,0.0,-0.81872,0.00015,10.97357]
[1776749855067,41.52,75890.69,0.0,-0.81854,0.00015,10.98045]
[1776749860102,41.52,75889.74,0.0,-0.81868,0.00015,10.9751]
[1776749865138,41.52,75886.2,0.0,-0.81921,0.00015,10.9545]
[1776749872214,41.53,75886.95,0.0,-0.81907,0.00015,10.95985]
[1776749879235,41.53,75888.84,0.0,-0.81877,0.00015,10.97182]
[1776749882284,41.53,75895.31,0.0,-0.81777,0.00015,11.0104]
[1776749889305,41.53,75896.48,0.0,-0.81758,0.00015,11.01769]
[1776749894340,41.53,75895.88,0.0,-0.81767,0.00015,11.01434]
[1776749899375,41.53,75895.82,0.0,-0.81767,0.00015,11.01416]
[1776749908439,41.54,75896.61,0.0,-0.81752,0.00015,11.02012]
[1776749913480,41.55,75895.96,0.0,-0.81766,0.00015,11.01113]
[1776749918510,41.55,75895.9,0.0,-0.81763,0.00015,11.01215]
[1776749921531,41.55,75885.66,0.0,-0.81918,0.00015,10.95209]
[1776749922566,41.55,75884.61,0.0,-0.81934,0.00015,10.94594]
[1776749927573,41.56,75887.97,0.0,-0.81882,0.00015,10.96621]
[1776749932637,41.56,75890.58,0.0,-0.81841,0.00015,10.98197]
[1776749937644,41.56,75890.81,0.0,-0.81837,0.00015,10.98359]
[1776749942707,41.56,75890.92,0.0,-0.81835,0.00015,10.9845]
[1776749952777,41.56,75888.52,0.0,-0.8187,0.00015,10.97084]
[1776749958790,41.56,75890.62,0.0,-0.81837,0.00015,10.98372]
[1776749964832,41.57,75891.93,0.0,-0.81816,0.00015,10.99191]
[1776749970874,41.57,75892.15,0.0,-0.81811,0.00015,10.99367]
[1776749975911,41.57,75887.36,0.0,-0.81891,0.00015,10.95938]
[1776749981951,41.57,75888.33,0.0,-0.81874,0.00015,10.96587]
[1776749987993,41.58,75889.21,0.0,-0.81858,0.00015,10.97178]
[1776749993058,41.58,75864.39,0.0,-0.82233,0.00015,10.82537]
[1776749994035,41.58,75864.39,0.0,-0.82232,0.00015,10.8256]
[1776749995042,41.58,75863.81,0.0,-0.8224,0.00015,10.82244]
[1776750000077,41.59,75862.82,0.0,-0.82252,0.00015,10.81776]
[1776750003129,41.59,75871.36,0.0,-0.82123,0.00015,10.8687]
[1776750005114,41.59,75875.41,0.0,-0.8206,0.00015,10.89313]
[1776750007127,41.59,75878.82,0.0,-0.82009,0.00015,10.91328]
[1776750012162,41.59,75877.48,0.0,-0.82028,0.00015,10.90564]
[1776750016190,41.59,75871.2,0.0,-0.82122,0.00015,10.86899]
[1776750022233,41.6,75868.01,0.0,-0.82167,0.00015,10.85105]
[1776750027268,41.6,75867.0,0.0,-0.82181,0.00015,10.84583]
[1776750033339,41.6,75865.48,0.0,-0.8221,0.00015,10.83085]
[1776750038344,41.6,75864.52,0.0,-0.82225,0.00015,10.82517]
[1776750043380,41.6,75864.31,0.0,-0.82227,0.00015,10.82415]
[1776750048414,41.61,75869.35,0.0,-0.8215,0.00015,10.85462]
[1776750053479,41.61,75868.1,0.0,-0.82167,0.00015,10.84793]
[1776750059493,41.61,75865.59,0.0,-0.82203,0.00015,10.83376]
[1776750065534,41.62,75863.02,0.0,-0.82239,0.00015,10.81926]
[1776750070569,41.62,75862.28,0.0,-0.82249,0.00015,10.8155]
[1776750075604,41.62,75861.98,0.0,-0.82252,0.00015,10.81433]
[1776750080642,41.62,75861.89,0.0,-0.82252,0.00015,10.81441]
[1776750082653,41.62,75853.99,0.0,-0.8237,0.00015,10.7677]
[1776750088695,41.62,75855.13,0.0,-0.82353,0.00015,10.77449]
[1776750093826,41.63,75856.2,0.0,-0.82344,0.00015,10.77445]
[1776750099772,41.63,75858.41,0.0,-0.82311,0.00015,10.78768]
[1776750108836,41.63,75858.81,0.0,-0.82303,0.00015,10.79057]
[1776750112863,41.63,75866.38,0.0,-0.82188,0.00015,10.83614]
[1776750114877,41.63,75868.38,0.0,-0.82157,0.00015,10.84825]
[1776750119912,41.64,75869.82,0.0,-0.82134,0.00015,10.85739]
[1776750124036,41.64,75875.53,0.0,-0.82046,0.00015,10.89161]
[1776750129982,41.64,75871.14,0.0,-0.82111,0.00015,10.8662]
[1776750135023,41.64,75871.18,0.0,-0.82109,0.00015,10.86698]
[1776750140052,41.64,75869.77,0.0,-0.82129,0.00015,10.85916]
[1776750145089,41.65,75868.54,0.0,-0.82146,0.00015,10.85243]
[1776750152136,41.65,75867.89,0.0,-0.82162,0.00015,10.84295]
[1776750157171,41.65,75867.55,0.0,-0.82165,0.00015,10.84155]
[1776750163214,41.66,75867.8,0.0,-0.82159,0.00015,10.84373]
[1776750168249,41.66,75868.24,0.0,-0.82151,0.00015,10.84688]
[1776750173284,41.66,75868.37,0.0,-0.82148,0.00015,10.84819]
[1776750180333,41.66,75867.57,0.0,-0.82158,0.00015,10.84424]
[1776750185368,41.67,75865.89,0.0,-0.82182,0.00015,10.83491]
[1776750191412,41.67,75866.87,0.0,-0.82165,0.00015,10.84138]
[1776750197455,41.67,75867.65,0.0,-0.82152,0.00015,10.8466]
[1776750202490,41.67,75865.26,0.0,-0.82187,0.00015,10.83298]
[1776750207531,41.68,75865.37,0.0,-0.82183,0.00015,10.83432]
[1776750213568,41.68,75867.62,0.0,-0.82155,0.00015,10.84182]
[1776750218603,41.68,75868.53,0.0,-0.8214,0.00015,10.84772]
[1776750223637,41.69,75869.37,0.0,-0.82126,0.00015,10.85321]
[1776750230687,41.69,75865.91,0.0,-0.82176,0.00015,10.83357]
[1776750234819,41.69,75855.98,0.0,-0.82324,0.00015,10.77531]
[1776750236729,41.69,75856.35,0.0,-0.82318,0.00015,10.7778]
[1776750240756,41.7,75863.19,0.0,-0.82213,0.00015,10.81897]
[1776750246798,41.7,75863.79,0.0,-0.82202,0.00015,10.82328]
[1776750253847,41.7,75862.87,0.0,-0.82214,0.00015,10.81874]
[1776750263915,41.71,75862.59,0.0,-0.82215,0.00015,10.81832]
[1776750268953,41.71,75855.05,0.0,-0.82326,0.00015,10.77435]
[1776750273991,41.71,75855.56,0.0,-0.82324,0.00015,10.7718]
[1776750279023,41.72,75855.24,0.0,-0.82327,0.00015,10.77078]
[1776750285173,41.72,75855.09,0.0,-0.82326,0.00015,10.771]
[1776750291107,41.72,75856.28,0.0,-0.82308,0.00015,10.77818]
[1776750299164,41.73,75857.33,0.0,-0.8229,0.00015,10.78522]
[1776750302186,41.73,75850.09,0.0,-0.82397,0.00015,10.74299]
[1776750303194,41.73,75846.71,0.0,-0.82447,0.00015,10.72325]
[1776750308229,41.74,75849.39,0.0,-0.82403,0.00015,10.7404]
[1776750313264,41.74,75849.59,0.0,-0.82397,0.00015,10.74285]
[1776750314270,41.74,75844.33,0.0,-0.82475,0.00015,10.71188]
[1776750317294,41.75,75834.41,0.0,-0.82621,0.00015,10.6537]
[1776750318303,41.75,75833.89,0.0,-0.82629,0.00015,10.65067]
[1776750323335,41.75,75833.29,0.0,-0.82637,0.00015,10.6473]
[1776750329375,41.75,75832.95,0.0,-0.82642,0.00015,10.64544]
[1776750334411,41.75,75833.79,0.0,-0.82637,0.00015,10.64418]
[1776750339445,41.75,75836.85,0.0,-0.82591,0.00015,10.66242]
[1776750344480,41.75,75833.71,0.0,-0.82637,0.00015,10.64399]
[1776750349515,41.75,75835.39,0.0,-0.82612,0.00015,10.6541]
[1776750352537,41.75,75841.72,0.0,-0.82518,0.00015,10.69161]
[1776750357571,41.75,75845.33,0.0,-0.82464,0.00015,10.71297]
[1776750362606,41.75,75847.06,0.0,-0.82438,0.00015,10.72322]
[1776750367641,41.75,75845.63,0.0,-0.82459,0.00015,10.71489]
[1776750373683,41.75,75847.31,0.0,-0.82433,0.00015,10.7251]
[1776750378717,41.75,75848.61,0.0,-0.82413,0.00015,10.73306]
[1776750380736,41.75,75838.82,0.0,-0.82559,0.00015,10.67525]
[1776750381743,41.76,75837.0,0.0,-0.82583,0.00015,10.66563]
[1776750385883,41.77,75831.98,0.0,-0.82651,0.00015,10.63857]
[1776750391813,41.77,75830.55,0.0,-0.82679,0.00015,10.62381]
[1776750395953,41.77,75836.69,0.0,-0.82589,0.00015,10.65997]
[1776750401883,41.77,75837.8,0.0,-0.82572,0.00015,10.66675]
[1776750406918,41.77,75835.38,0.0,-0.82608,0.00015,10.65215]
[1776750411953,41.77,75835.0,0.0,-0.82615,0.00015,10.64932]
[1776750416988,41.77,75830.74,0.0,-0.82679,0.00015,10.62403]
[1776750422024,41.77,75832.06,0.0,-0.82658,0.00015,10.63224]
[1776750426167,41.77,75824.43,0.0,-0.8277,0.00015,10.58729]
[1776750429074,41.77,75823.75,0.0,-0.82781,0.00015,10.58314]
[1776750434110,41.77,75820.49,0.0,-0.82829,0.00015,10.56365]
[1776750439146,41.76,75821.78,0.0,-0.82812,0.00015,10.57063]
[1776750445188,41.76,75822.6,0.0,-0.82802,0.00015,10.57466]
[1776750448210,41.76,75830.11,0.0,-0.82691,0.00015,10.61903]
[1776750453244,41.76,75829.8,0.0,-0.82702,0.00015,10.6113]
[1776750458284,41.76,75829.27,0.0,-0.82709,0.00015,10.60847]
[1776750463318,41.76,75828.95,0.0,-0.82714,0.00015,10.60651]
[1776750468353,41.76,75826.72,0.0,-0.82748,0.00015,10.59319]
[1776750473388,41.76,75826.29,0.0,-0.82754,0.00015,10.59054]
[1776750479429,41.76,75826.77,0.0,-0.82747,0.00015,10.59322]
[1776750485472,41.76,75825.96,0.0,-0.8276,0.00015,10.58829]
[1776750487485,41.76,75832.82,0.0,-0.82658,0.00015,10.6289]
[1776750489500,41.76,75835.13,0.0,-0.82624,0.00015,10.64264]
[1776750494537,41.76,75835.83,0.0,-0.82613,0.00015,10.64719]
[1776750499570,41.77,75835.88,0.0,-0.82611,0.00015,10.64796]
[1776750504606,41.77,75837.06,0.0,-0.82592,0.00015,10.65544]
[1776750509642,41.77,75838.24,0.0,-0.82573,0.00015,10.66294]
[1776750515684,41.77,75841.2,0.0,-0.82535,0.00015,10.67459]
[1776750520727,41.78,75842.04,0.0,-0.82521,0.00015,10.68004]
[1776750525753,41.78,75840.19,0.0,-0.82548,0.00015,10.6693]
[1776750530789,41.78,75840.84,0.0,-0.8254,0.00015,10.67285]
[1776750535823,41.77,75838.88,0.0,-0.82569,0.00015,10.66103]
[1776750544887,41.78,75838.92,0.0,-0.82567,0.00015,10.66185]
[1776750557080,41.78,75840.0,0.0,-0.82548,0.00015,10.66966]
[1776750564020,41.79,75839.85,0.0,-0.82548,0.00015,10.66959]
[1776750570062,41.79,75838.94,0.0,-0.82559,0.00015,10.66495]
[1776750577225,41.79,75835.98,0.0,-0.82611,0.00015,10.64094]
[1776750584160,41.79,75836.85,0.0,-0.82598,0.00015,10.64604]
[1776750589195,41.79,75841.64,0.0,-0.82527,0.00015,10.67426]
[1776750595236,41.79,75838.25,0.0,-0.82578,0.00015,10.65408]
[1776750600273,41.79,75838.86,0.0,-0.82569,0.00015,10.65762]
[1776750603295,41.79,75827.73,0.0,-0.82735,0.00015,10.59163]
[1776750604302,41.79,75821.91,0.0,-0.82821,0.00015,10.55711]
[1776750606317,41.79,75824.06,0.0,-0.82789,0.00015,10.56969]
[1776750607435,41.79,75833.52,0.0,-0.8265,0.00015,10.62553]
[1776750608330,41.78,75833.52,0.0,-0.8265,0.00015,10.62539]
[1776750613365,41.78,75835.12,0.0,-0.82629,0.00015,10.63406]
[1776750618400,41.78,75833.72,0.0,-0.82649,0.00015,10.62585]
[1776750624446,41.78,75832.08,0.0,-0.82673,0.00015,10.61622]
[1776750627576,41.78,75824.36,0.0,-0.82787,0.00015,10.57063]
[1776750630489,41.78,75820.1,0.0,-0.82849,0.00015,10.5456]
[1776750636531,41.78,75822.34,0.0,-0.82824,0.00015,10.5527]
[1776750641566,41.78,75822.11,0.0,-0.82828,0.00015,10.55085]
[1776750646604,41.78,75822.76,0.0,-0.8282,0.00015,10.5542]
[1776750651636,41.78,75822.49,0.0,-0.82825,0.00015,10.55205]
[1776750656672,41.78,75821.82,0.0,-0.82837,0.00015,10.54751]
[1776750661706,41.77,75821.32,0.0,-0.82845,0.00015,10.54395]
[1776750666741,41.77,75825.16,0.0,-0.8279,0.00015,10.56609]
[1776750671775,41.77,75822.86,0.0,-0.82826,0.00015,10.55176]
[1776750676811,41.76,75821.36,0.0,-0.8285,0.00015,10.54219]
[1776750681846,41.76,75820.34,0.0,-0.82867,0.00015,10.53553]
[1776750686882,41.76,75821.28,0.0,-0.82854,0.00015,10.54046]
[1776750692925,41.76,75820.96,0.0,-0.82869,0.00015,10.53133]
[1776750698071,41.75,75822.0,0.0,-0.82856,0.00015,10.53671]
[1776750704001,41.75,75821.31,0.0,-0.82867,0.00015,10.53197]
[1776750706015,41.75,75814.19,0.0,-0.82972,0.00015,10.48959]
[1776750711049,41.75,75811.43,0.0,-0.83014,0.00015,10.47293]
[1776750713063,41.75,75818.59,0.0,-0.82909,0.00015,10.51513]
[1776750718101,41.74,75818.78,0.0,-0.82908,0.00015,10.51582]
[1776750723136,41.74,75818.14,0.0,-0.82918,0.00015,10.51166]
[1776750728281,41.74,75818.34,0.0,-0.82916,0.00015,10.51252]
[1776750734211,41.74,75823.91,0.0,-0.82835,0.00015,10.54507]
[1776750740254,41.74,75823.1,0.0,-0.82848,0.00015,10.53972]
[1776750747306,41.73,75822.02,0.0,-0.82866,0.00015,10.53275]
[1776750752340,41.73,75817.03,0.0,-0.82948,0.00015,10.49644]
[1776750757375,41.73,75823.76,0.0,-0.82849,0.00015,10.53617]
[1776750763417,41.73,75824.41,0.0,-0.82841,0.00015,10.53956]
[1776750767444,41.73,75830.83,0.0,-0.82747,0.00015,10.57728]
[1776750768576,41.73,75831.2,0.0,-0.82741,0.00015,10.57934]
[1776750774494,41.73,75828.66,0.0,-0.82781,0.00015,10.5636]
[1776750780537,41.72,75828.41,0.0,-0.82786,0.00015,10.56145]
[1776750783557,41.72,75834.64,0.0,-0.82695,0.00015,10.59796]
[1776750787585,41.72,75839.7,0.0,-0.82622,0.00015,10.62723]
[1776750792621,41.71,75837.31,0.0,-0.8266,0.00015,10.61202]
[1776750797655,41.71,75834.49,0.0,-0.82703,0.00015,10.59498]
[1776750803698,41.71,75829.98,0.0,-0.82769,0.00015,10.56824]
[1776750805720,41.71,75835.58,0.0,-0.82687,0.00015,10.60104]
[1776750812760,41.7,75832.81,0.0,-0.8274,0.00015,10.57657]
[1776750818927,41.69,75826.45,0.0,-0.82839,0.00015,10.53695]
[1776750827865,41.68,75827.0,0.0,-0.82839,0.00015,10.53732]
[1776750832906,41.68,75821.98,0.0,-0.82917,0.00015,10.50593]
[1776750839067,41.67,75820.65,0.0,-0.82941,0.00015,10.49609]
[1776750844993,41.66,75815.97,0.0,-0.83015,0.00015,10.46641]
[1776750850030,41.65,75817.93,0.0,-0.8299,0.00015,10.47649]
[1776750856071,41.64,75819.06,0.0,-0.82978,0.00015,10.48124]
[1776750864128,41.63,75815.63,0.0,-0.83035,0.00015,10.45835]
[1776750869277,41.63,75810.91,0.0,-0.83109,0.00015,10.4285]
[1776750876215,41.62,75808.52,0.0,-0.83156,0.00015,10.40601]
[1776750881250,41.61,75810.89,0.0,-0.83125,0.00015,10.41885]
[1776750883263,41.61,75817.55,0.0,-0.83029,0.00015,10.45788]
[1776750890313,41.6,75819.38,0.0,-0.83007,0.00015,10.46663]
[1776750895348,41.59,75818.99,0.0,-0.83016,0.00015,10.46285]
[1776750899487,41.59,75826.94,0.0,-0.82902,0.00015,10.50909]
[1776750905418,41.58,75832.08,0.0,-0.8283,0.00015,10.53818]
[1776750909558,41.58,75837.93,0.0,-0.82745,0.00015,10.57211]
[1776750915488,41.58,75841.52,0.0,-0.82693,0.00015,10.59297]
[1776750920523,41.58,75845.56,0.0,-0.82634,0.00015,10.61653]
[1776750925559,41.58,75847.55,0.0,-0.82605,0.00015,10.62789]
[1776750933617,41.57,75848.58,0.0,-0.826,0.00015,10.62689]
[1776750938652,41.57,75845.98,0.0,-0.82639,0.00015,10.61112]
[1776750945702,41.57,75841.86,0.0,-0.82702,0.00015,10.58623]
[1776750950737,41.57,75838.9,0.0,-0.82746,0.00015,10.56836]
[1776750955771,41.57,75834.08,0.0,-0.82819,0.00015,10.53945]
[1776750960808,41.57,75829.62,0.0,-0.82885,0.00015,10.51271]
[1776750965842,41.56,75827.38,0.0,-0.8292,0.00015,10.49855]
[1776750974907,41.55,75825.76,0.0,-0.82949,0.00015,10.48718]
[1776750980053,41.55,75822.27,0.0,-0.83001,0.00015,10.46602]
[1776750985986,41.55,75825.32,0.0,-0.82956,0.00015,10.48407]
[1776750990125,41.55,75831.02,0.0,-0.82873,0.00015,10.51781]
[1776750997060,41.55,75835.0,0.0,-0.82822,0.00015,10.53478]
[1776751003102,41.55,75838.83,0.0,-0.82766,0.00015,10.55734]
[1776751009144,41.55,75838.11,0.0,-0.82777,0.00015,10.55273]
[1776751015186,41.55,75835.07,0.0,-0.82823,0.00015,10.53428]
[1776751020338,41.55,75827.92,0.0,-0.8293,0.00015,10.49147]
[1776751024250,41.55,75812.31,0.0,-0.8316,0.00015,10.39847]
[1776751025256,41.54,75809.84,0.0,-0.83196,0.00015,10.3837]
[1776751030409,41.54,75809.05,0.0,-0.83208,0.00015,10.37875]
[1776751036333,41.54,75810.09,0.0,-0.83193,0.00015,10.38512]
[1776751042375,41.54,75811.53,0.0,-0.83172,0.00015,10.39368]
[1776751047410,41.54,75807.12,0.0,-0.83236,0.00015,10.36733]
[1776751052445,41.54,75808.76,0.0,-0.83222,0.00015,10.36992]
[1776751058491,41.54,75808.28,0.0,-0.8323,0.00015,10.36686]
[1776751059496,41.54,75814.31,0.0,-0.83141,0.00015,10.40274]
[1776751065536,41.54,75815.37,0.0,-0.83126,0.00015,10.40896]
[1776751070720,41.54,75817.6,0.0,-0.83094,0.00015,10.42212]
[1776751079633,41.54,75818.61,0.0,-0.83079,0.00015,10.42795]
[1776751086684,41.54,75819.56,0.0,-0.83066,0.00015,10.43345]
[1776751091718,41.54,75818.5,0.0,-0.83081,0.00015,10.42709]
[1776751094742,41.54,75826.4,0.0,-0.82965,0.00015,10.47405]
[1776751096754,41.54,75830.89,0.0,-0.82899,0.00015,10.5006]
[1776751102796,41.53,75829.18,0.0,-0.82926,0.00015,10.4898]
[1776751107830,41.53,75825.42,0.0,-0.82983,0.00015,10.46696]
[1776751112867,41.53,75823.97,0.0,-0.83013,0.00015,10.45142]
[1776751121070,41.53,75820.83,0.0,-0.83061,0.00015,10.4321]
[1776751126965,41.53,75819.78,0.0,-0.83078,0.00015,10.42536]
[1776751132001,41.52,75820.35,0.0,-0.83071,0.00015,10.42831]
[1776751137034,41.52,75818.23,0.0,-0.83104,0.00015,10.41488]
[1776751142070,41.52,75818.16,0.0,-0.83108,0.00015,10.41323]
[1776751147107,41.51,75823.25,0.0,-0.83036,0.00015,10.44229]
[1776751152141,41.5,75819.88,0.0,-0.83089,0.00015,10.42086]
[1776751157177,41.5,75817.34,0.0,-0.8313,0.00015,10.40454]
[1776751167247,41.49,75817.91,0.0,-0.83126,0.00015,10.40583]
[1776751171427,41.49,75823.29,0.0,-0.83057,0.00015,10.43058]
[1776751177318,41.48,75824.77,0.0,-0.83039,0.00015,10.43798]
[1776751183361,41.47,75824.45,0.0,-0.83047,0.00015,10.43466]
[1776751186381,41.47,75817.44,0.0,-0.83152,0.00015,10.3922]
[1776751190408,41.47,75815.57,0.0,-0.83181,0.00015,10.38037]
[1776751196453,41.46,75814.05,0.0,-0.83206,0.00015,10.37036]
[1776751201636,41.46,75813.62,0.0,-0.83213,0.00015,10.36762]
[1776751205530,41.46,75818.83,0.0,-0.83137,0.00015,10.39827]
[1776751210557,41.46,75818.89,0.0,-0.83139,0.00015,10.39765]
[1776751215590,41.45,75819.39,0.0,-0.83134,0.00015,10.39986]
[1776751222639,41.45,75820.1,0.0,-0.83126,0.00015,10.40301]
[1776751227674,41.45,75817.83,0.0,-0.83161,0.00015,10.38876]
[1776751232710,41.44,75815.62,0.0,-0.83203,0.00015,10.36842]
[1776751237745,41.44,75816.47,0.0,-0.83192,0.00015,10.37288]
[1776751244795,41.44,75817.29,0.0,-0.83182,0.00015,10.37689]
[1776751252053,41.43,75819.59,0.0,-0.83151,0.00015,10.38954]
[1776751257888,41.43,75825.87,0.0,-0.83061,0.00015,10.4263]
[1776751258895,41.43,75831.35,0.0,-0.8298,0.00015,10.45896]
[1776751260909,41.43,75832.68,0.0,-0.8296,0.00015,10.46673]
[1776751265943,41.43,75827.99,0.0,-0.83031,0.00015,10.43831]
[1776751268964,41.43,75823.24,0.0,-0.83101,0.00015,10.40987]
[1776751273999,41.43,75819.0,0.0,-0.83165,0.00015,10.38418]
[1776751275011,41.43,75813.74,0.0,-0.83242,0.00015,10.35269]
[1776751280041,41.42,75810.28,0.0,-0.83294,0.00015,10.33165]
[1776751286084,41.42,75812.16,0.0,-0.83267,0.00015,10.34246]
[1776751291119,41.42,75812.24,0.0,-0.83275,0.00015,10.3362]
[1776751294138,41.42,75807.44,0.0,-0.83345,0.00015,10.30752]
[1776751297161,41.42,75802.44,0.0,-0.83417,0.00015,10.2778]
[1776751302404,41.42,75800.31,0.0,-0.83447,0.00015,10.2656]
[1776751310251,41.43,75801.09,0.0,-0.83434,0.00015,10.27111]
[1776751314280,41.43,75784.68,0.0,-0.8367,0.00014,10.17353]
[1776751319315,41.43,75785.56,0.0,-0.83657,0.00014,10.17907]
[1776751324350,41.43,75783.52,0.0,-0.83686,0.00014,10.16694]
[1776751329386,41.43,75788.47,0.0,-0.83615,0.00014,10.19661]
[1776751330392,41.43,75796.89,0.0,-0.83492,0.00015,10.24697]
[1776751334420,41.43,75802.21,0.0,-0.83415,0.00015,10.2789]
[1776751339455,41.43,75799.76,0.0,-0.8345,0.00015,10.26434]
[1776751344491,41.43,75797.23,0.0,-0.83488,0.00015,10.24882]
[1776751349530,41.43,75796.13,0.0,-0.83505,0.00015,10.24185]
[1776751354560,41.43,75794.72,0.0,-0.83534,0.00015,10.22659]
[1776751359595,41.43,75790.66,0.0,-0.83594,0.00014,10.20213]
[1776751362835,41.43,75799.55,0.0,-0.83465,0.00015,10.25514]
[1776751368658,41.42,75794.49,0.0,-0.83539,0.00015,10.2245]
[1776751369666,41.42,75789.17,0.0,-0.83616,0.00014,10.19273]
[1776751374700,41.42,75787.61,0.0,-0.83639,0.00014,10.1835]
[1776751377723,41.43,75772.0,0.0,-0.83863,0.00014,10.0905]
[1776751382759,41.43,75767.56,0.0,-0.83924,0.00014,10.06473]
[1776751387792,41.43,75764.29,0.0,-0.83969,0.00014,10.04603]
[1776751392826,41.44,75760.81,0.0,-0.84016,0.00014,10.02609]
[1776751395849,41.44,75750.36,0.0,-0.84163,0.00014,9.96434]
[1776751396854,41.44,75742.94,0.0,-0.84267,0.00014,9.92035]
[1776751401889,41.45,75747.95,0.0,-0.84193,0.00014,9.95165]
[1776751406925,41.45,75755.83,0.0,-0.84079,0.00014,9.9999]
[1776751408938,41.45,75756.61,0.0,-0.84067,0.00014,10.00493]
[1776751413186,41.45,75764.8,0.0,-0.83956,0.00014,10.04808]
[1776751414988,41.46,75773.12,0.0,-0.83837,0.00014,10.09805]
[1776751415992,41.46,75776.91,0.0,-0.83782,0.00014,10.12087]
[1776751419010,41.46,75781.93,0.0,-0.83708,0.00014,10.1513]
[1776751424047,41.46,75785.74,0.0,-0.83652,0.00014,10.17476]
[1776751429081,41.46,75783.12,0.0,-0.83688,0.00014,10.15949]
[1776751434118,41.46,75784.15,0.0,-0.83673,0.00014,10.16571]
[1776751439151,41.46,75780.11,0.0,-0.83731,0.00014,10.14176]
[1776751444187,41.47,75782.81,0.0,-0.83692,0.00014,10.15814]
[1776751449222,41.47,75781.59,0.0,-0.83708,0.00014,10.15121]
[1776751455267,41.47,75785.12,0.0,-0.83657,0.00014,10.17261]
[1776751460299,41.47,75787.25,0.0,-0.83625,0.00014,10.18554]
[1776751463538,41.47,75793.83,0.0,-0.8353,0.00014,10.22485]
[1776751472382,41.47,75793.57,0.0,-0.83542,0.00014,10.21679]
[1776751476411,41.47,75785.55,0.0,-0.83657,0.00014,10.16909]
[1776751481446,41.47,75786.57,0.0,-0.83642,0.00014,10.17554]
[1776751487488,41.47,75787.4,0.0,-0.83629,0.00014,10.18088]
[1776751492522,41.47,75780.88,0.0,-0.83722,0.00014,10.14238]
[1776751496551,41.48,75774.67,0.0,-0.8381,0.00014,10.10575]
[1776751501587,41.48,75772.06,0.0,-0.83846,0.00014,10.09066]
[1776751506621,41.48,75771.81,0.0,-0.83849,0.00014,10.08954]
[1776751512663,41.48,75769.3,0.0,-0.83884,0.00014,10.0751]
[1776751516691,41.48,75777.15,0.0,-0.83771,0.00014,10.12215]
[1776751521727,41.48,75779.02,0.0,-0.83744,0.00014,10.13334]
[1776751527772,41.48,75779.56,0.0,-0.83736,0.00014,10.13661]
[1776751534031,41.48,75773.99,0.0,-0.83823,0.00014,10.09703]
[1776751539856,41.49,75774.36,0.0,-0.83817,0.00014,10.09968]
[1776751544891,41.49,75763.49,0.0,-0.83971,0.00014,10.0353]
[1776751549927,41.49,75761.94,0.0,-0.83991,0.00014,10.02687]
[1776751552949,41.49,75756.93,0.0,-0.84061,0.00014,9.99753]
[1776751557983,41.5,75756.3,0.0,-0.84068,0.00014,9.99476]
[1776751559997,41.5,75760.53,0.0,-0.84007,0.00014,10.02029]
[1776751563018,41.5,75765.34,0.0,-0.83938,0.00014,10.04934]
[1776751568054,41.5,75764.72,0.0,-0.83945,0.00014,10.04611]
[1776751570067,41.5,75772.64,0.0,-0.83832,0.00014,10.09344]
[1776751573089,41.5,75777.83,0.0,-0.83757,0.00014,10.12433]
[1776751578123,41.5,75777.37,0.0,-0.83764,0.00014,10.12153]
[1776751583186,41.5,75775.2,0.0,-0.83795,0.00014,10.1086]
[1776751588214,41.5,75775.09,0.0,-0.83796,0.00014,10.10811]
[1776751593249,41.5,75774.8,0.0,-0.83808,0.00014,10.10007]
[1776751598284,41.5,75774.42,0.0,-0.83813,0.00014,10.09802]
[1776751603318,41.5,75774.79,0.0,-0.83807,0.00014,10.10044]
[1776751608353,41.51,75774.63,0.0,-0.83809,0.00014,10.09974]
[1776751614594,41.51,75774.64,0.0,-0.83808,0.00014,10.10005]
[1776751620438,41.51,75774.82,0.0,-0.83805,0.00014,10.10137]
[1776751622451,41.51,75765.95,0.0,-0.83932,0.00014,10.04864]
[1776751627486,41.51,75765.24,0.0,-0.8394,0.00014,10.04496]
[1776751632521,41.51,75764.95,0.0,-0.83943,0.00014,10.04375]
[1776751640577,41.52,75763.43,0.0,-0.83963,0.00014,10.03547]
[1776751644804,41.52,75769.66,0.0,-0.83873,0.00014,10.07293]
[1776751650647,41.52,75768.76,0.0,-0.83885,0.00014,10.06792]
[1776751655681,41.52,75768.4,0.0,-0.83898,0.00014,10.05961]
[1776751657696,41.52,75761.81,0.0,-0.83991,0.00014,10.02052]
[1776751662731,41.52,75765.83,0.0,-0.83932,0.00014,10.04506]
[1776751667767,41.53,75768.28,0.0,-0.83896,0.00014,10.06019]
[1776751672804,41.53,75768.18,0.0,-0.83896,0.00014,10.06016]
[1776751677838,41.53,75766.82,0.0,-0.83914,0.00014,10.0527]
[1776751682873,41.53,75768.09,0.0,-0.83894,0.00014,10.06097]
[1776751691936,41.54,75768.63,0.0,-0.83883,0.00014,10.06545]
[1776751695159,41.54,75779.45,0.0,-0.83727,0.00014,10.13022]
[1776751702006,41.54,75777.33,0.0,-0.83757,0.00014,10.11807]
[1776751705231,41.54,75783.36,0.0,-0.83669,0.00014,10.15415]
[1776751708048,41.54,75785.88,0.0,-0.83633,0.00014,10.16928]
[1776751713083,41.55,75783.93,0.0,-0.83668,0.00014,10.15173]
[1776751718118,41.55,75779.82,0.0,-0.83725,0.00014,10.12784]
[1776751723153,41.55,75775.87,0.0,-0.83781,0.00014,10.10489]
[1776751728189,41.55,75774.12,0.0,-0.83804,0.00014,10.09501]
[1776751733224,41.55,75769.97,0.0,-0.83863,0.00014,10.0708]
[1776751738259,41.56,75768.34,0.0,-0.83885,0.00014,10.06161]
[1776751743294,41.56,75765.12,0.0,-0.83929,0.00014,10.04299]
[1776751748329,41.56,75765.48,0.0,-0.83923,0.00014,10.04565]
[1776751753365,41.56,75767.6,0.0,-0.83891,0.00014,10.05874]
[1776751758400,41.56,75764.47,0.0,-0.83935,0.00014,10.04053]
[1776751763435,41.57,75761.33,0.0,-0.83979,0.00014,10.02233]
[1776751768470,41.57,75762.73,0.0,-0.83957,0.00014,10.0312]
[1776751773504,41.57,75764.21,0.0,-0.83943,0.00014,10.03394]
[1776751777533,41.57,75759.02,0.0,-0.84016,0.00014,10.00346]
[1776751783575,41.58,75759.33,0.0,-0.8401,0.00014,10.00616]
[1776751788609,41.58,75758.48,0.0,-0.8402,0.00014,10.00173]
[1776751793645,41.58,75757.42,0.0,-0.84034,0.00014,9.99611]
[1776751799687,41.59,75756.91,0.0,-0.84039,0.00014,9.99399]
[1776751804722,41.59,75755.1,0.0,-0.84062,0.00014,9.98402]
[1776751809757,41.59,75753.9,0.0,-0.84079,0.00014,9.97692]
[1776751814793,41.59,75752.19,0.0,-0.84103,0.00014,9.96682]
[1776751819828,41.59,75761.76,0.0,-0.83967,0.00014,10.02395]
[1776751820836,41.59,75767.11,0.0,-0.8389,0.00014,10.05586]
[1776751826078,41.59,75772.12,0.0,-0.83818,0.00014,10.08597]
[1776751831912,41.59,75774.46,0.0,-0.83792,0.00014,10.09374]
[1776751837954,41.59,75775.18,0.0,-0.8378,0.00014,10.09849]
[1776751843996,41.6,75777.89,0.0,-0.8374,0.00014,10.11511]
[1776751851046,41.6,75778.74,0.0,-0.83726,0.00014,10.12072]
[1776751856288,41.6,75781.73,0.0,-0.83683,0.00014,10.13884]
[1776751862124,41.6,75782.4,0.0,-0.83672,0.00014,10.14317]
[1776751866358,41.6,75772.69,0.0,-0.83811,0.00014,10.08556]
[1776751870180,41.6,75779.82,0.0,-0.83709,0.00014,10.12785]
[1776751876436,41.6,75777.94,0.0,-0.83735,0.00014,10.11694]
[1776751882264,41.6,75778.31,0.0,-0.8373,0.00014,10.11902]
[1776751887299,41.6,75776.75,0.0,-0.83752,0.00014,10.11003]
[1776751892334,41.61,75776.6,0.0,-0.83761,0.00014,10.10304]
[1776751898376,41.61,75777.26,0.0,-0.83751,0.00014,10.10749]
[1776751903414,41.61,75780.41,0.0,-0.83704,0.00014,10.12669]
[1776751909456,41.61,75781.86,0.0,-0.83682,0.00014,10.1358]
[1776751914493,41.61,75782.7,0.0,-0.83669,0.00014,10.14119]
[1776751919528,41.61,75785.18,0.0,-0.83632,0.00014,10.15631]
[1776751924563,41.62,75784.89,0.0,-0.83636,0.00014,10.15488]
[1776751926786,41.62,75779.15,0.0,-0.83718,0.00014,10.12093]
[1776751928591,41.62,75772.59,0.0,-0.83812,0.00014,10.08203]
[1776751929597,41.62,75773.67,0.0,-0.83796,0.00014,10.0886]
[1776751933628,41.62,75768.18,0.0,-0.83873,0.00014,10.05663]
[1776751938661,41.62,75769.6,0.0,-0.8385,0.00014,10.06598]
[1776751944708,41.63,75767.6,0.0,-0.83876,0.00014,10.05531]
[1776751949740,41.63,75765.89,0.0,-0.83898,0.00014,10.04605]
[1776751954816,41.64,75763.25,0.0,-0.83941,0.00014,10.0249]
[1776751959849,41.64,75761.96,0.0,-0.83957,0.00014,10.01841]
[1776751965892,41.65,75761.38,0.0,-0.83961,0.00014,10.01643]
[1776751970926,41.65,75760.81,0.0,-0.83966,0.00014,10.01432]
[1776751975962,41.66,75761.59,0.0,-0.83952,0.00014,10.02024]
[1776751980996,41.66,75761.93,0.0,-0.83944,0.00014,10.02354]
[1776751986032,41.67,75761.67,0.0,-0.83945,0.00014,10.02328]
[1776751992074,41.68,75763.04,0.0,-0.83921,0.00014,10.03293]
[1776751997277,41.68,75762.42,0.0,-0.83927,0.00014,10.03049]
[1776752003151,41.69,75762.19,0.0,-0.83927,0.00014,10.03061]
[1776752007351,41.69,75774.27,0.0,-0.83752,0.00014,10.10317]
[1776752011207,41.69,75776.69,0.0,-0.83724,0.00014,10.11155]
[1776752016242,41.69,75779.31,0.0,-0.83685,0.00014,10.12765]
[1776752024298,41.7,75784.14,0.0,-0.83614,0.00014,10.15702]
[1776752029333,41.7,75787.37,0.0,-0.83566,0.00014,10.17657]
[1776752033363,41.7,75782.78,0.0,-0.83631,0.00014,10.14974]
[1776752038398,41.7,75784.67,0.0,-0.83603,0.00014,10.16155]
[1776752043434,41.71,75785.45,0.0,-0.8359,0.00014,10.16675]
[1776752049476,41.71,75785.92,0.0,-0.83582,0.00014,10.1702]
[1776752055518,41.71,75788.68,0.0,-0.8354,0.00014,10.18715]
[1776752060553,41.71,75787.28,0.0,-0.83559,0.00014,10.17936]
[1776752065590,41.72,75793.92,0.0,-0.83462,0.00014,10.21919]
[1776752066595,41.72,75802.13,0.0,-0.83343,0.00015,10.26794]
[1776752067602,41.72,75804.41,0.0,-0.83309,0.00015,10.28145]
[1776752072638,41.72,75803.43,0.0,-0.83332,0.00015,10.26906]
[1776752077674,41.72,75802.65,0.0,-0.83343,0.00015,10.26443]
[1776752082708,41.72,75804.34,0.0,-0.83319,0.00015,10.27447]
[1776752087917,41.72,75805.64,0.0,-0.833,0.00015,10.28213]
[1776752090764,41.71,75811.78,0.0,-0.8321,0.00015,10.31851]
[1776752092777,41.71,75814.47,0.0,-0.83171,0.00015,10.33432]
[1776752094792,41.71,75806.4,0.0,-0.83289,0.00015,10.28633]
[1776752095799,41.71,75803.93,0.0,-0.83326,0.00015,10.27167]
[1776752100834,41.71,75803.6,0.0,-0.8333,0.00015,10.26973]
[1776752105869,41.71,75806.35,0.0,-0.8329,0.00015,10.28603]
[1776752110906,41.71,75805.13,0.0,-0.83308,0.00015,10.27878]
[1776752115939,41.71,75805.16,0.0,-0.83308,0.00015,10.27895]
[1776752120973,41.71,75806.33,0.0,-0.8329,0.00015,10.2859]
[1776752126008,41.71,75806.54,0.0,-0.83288,0.00015,10.28711]
[1776752131044,41.71,75805.14,0.0,-0.83316,0.00015,10.27231]
[1776752136078,41.71,75804.66,0.0,-0.83323,0.00015,10.26953]
[1776752141114,41.71,75806.56,0.0,-0.83295,0.00015,10.28081]
[1776752146153,41.71,75805.47,0.0,-0.83311,0.00015,10.27438]
[1776752152191,41.71,75805.09,0.0,-0.83316,0.00015,10.2722]
[1776752158411,41.71,75804.55,0.0,-0.83324,0.00015,10.26909]
[1776752165282,41.72,75804.61,0.0,-0.83323,0.00015,10.26957]
[1776752167296,41.72,75812.04,0.0,-0.83214,0.00015,10.3136]
[1776752168481,41.71,75818.15,0.0,-0.83125,0.00015,10.34974]
[1776752174345,41.71,75818.53,0.0,-0.8312,0.00015,10.35155]
[1776752179380,41.71,75818.16,0.0,-0.83127,0.00015,10.34897]
[1776752187438,41.71,75818.06,0.0,-0.8313,0.00015,10.34764]
[1776752192473,41.71,75818.73,0.0,-0.83129,0.00015,10.34458]
[1776752198692,41.7,75815.86,0.0,-0.83173,0.00015,10.32702]
[1776752204558,41.7,75815.74,0.0,-0.83176,0.00015,10.32578]
[1776752209592,41.7,75811.57,0.0,-0.83238,0.00015,10.30067]
[1776752214629,41.7,75808.99,0.0,-0.83277,0.00015,10.28504]
[1776752220671,41.7,75807.65,0.0,-0.83297,0.00015,10.27671]
[1776752225707,41.7,75807.58,0.0,-0.83299,0.00015,10.27597]
[1776752229737,41.69,75800.73,0.0,-0.83399,0.00015,10.23516]
[1776752235777,41.7,75795.62,0.0,-0.83473,0.00015,10.20497]
[1776752240812,41.7,75794.09,0.0,-0.83495,0.00014,10.19604]
[1776752245847,41.7,75789.16,0.0,-0.83566,0.00014,10.16686]
[1776752248868,41.7,75786.4,0.0,-0.83607,0.00014,10.15032]
[1776752253904,41.69,75789.85,0.0,-0.83566,0.00014,10.164]
[1776752259122,41.69,75787.88,0.0,-0.83595,0.00014,10.15199]
[1776752264981,41.69,75787.44,0.0,-0.836,0.00014,10.1497]
[1776752270017,41.7,75787.82,0.0,-0.83594,0.00014,10.1524]
[1776752276057,41.7,75787.97,0.0,-0.8359,0.00014,10.15389]
[1776752278072,41.7,75793.37,0.0,-0.83512,0.00014,10.18604]
[1776752283111,41.7,75795.72,0.0,-0.83477,0.00015,10.20006]
[1776752288145,41.7,75800.86,0.0,-0.83403,0.00015,10.23052]
[1776752293181,41.7,75801.24,0.0,-0.83397,0.00015,10.23276]
[1776752298216,41.7,75796.78,0.0,-0.83462,0.00015,10.20643]
[1776752303251,41.7,75796.17,0.0,-0.83471,0.00015,10.2027]
[1776752308286,41.7,75790.95,0.0,-0.83548,0.00014,10.17127]
[1776752312313,41.7,75783.81,0.0,-0.83659,0.00014,10.12223]
[1776752318357,41.7,75784.48,0.0,-0.8365,0.00014,10.12617]
[1776752323391,41.7,75784.78,0.0,-0.83646,0.00014,10.12789]
[1776752328426,41.7,75780.05,0.0,-0.83714,0.00014,10.0998]
[1776752334467,41.7,75774.95,0.0,-0.83786,0.00014,10.06984]
[1776752339687,41.7,75773.46,0.0,-0.83807,0.00014,10.06132]
[1776752346552,41.7,75772.73,0.0,-0.83816,0.00014,10.05744]
[1776752356621,41.7,75771.63,0.0,-0.83833,0.00014,10.0505]
[1776752359827,41.7,75765.42,0.0,-0.83922,0.00014,10.01343]
[1776752361657,41.7,75758.74,0.0,-0.84017,0.00014,9.97378]
[1776752364680,41.7,75752.58,0.0,-0.84105,0.00014,9.93736]
[1776752369898,41.7,75750.24,0.0,-0.84136,0.00014,9.92416]
[1776752376764,41.7,75747.89,0.0,-0.84175,0.00014,9.90449]
[1776752386834,41.71,75747.35,0.0,-0.8418,0.00014,9.90267]
[1776752391870,41.71,75746.0,0.0,-0.84197,0.00014,9.89537]
[1776752396905,41.72,75747.82,0.0,-0.84168,0.00014,9.9076]
[1776752401940,41.72,75747.32,0.0,-0.84173,0.00014,9.90537]
[1776752404976,41.72,75740.02,0.0,-0.84276,0.00014,9.86216]
[1776752405972,41.72,75729.32,0.0,-0.84425,0.00014,9.7988]
[1776752406981,41.72,75726.72,0.0,-0.84461,0.00014,9.78355]
[1776752412014,41.73,75725.35,0.0,-0.84478,0.00014,9.77634]
[1776752417049,41.73,75727.61,0.0,-0.84445,0.00014,9.79064]
[1776752422082,41.73,75727.92,0.0,-0.84438,0.00014,9.79332]
[1776752427117,41.74,75728.36,0.0,-0.8443,0.00014,9.79677]
[1776752432152,41.75,75727.79,0.0,-0.84437,0.00014,9.79063]
[1776752437187,41.76,75729.45,0.0,-0.84412,0.00014,9.8014]
[1776752443230,41.76,75727.27,0.0,-0.8444,0.00014,9.78932]
[1776752449278,41.78,75725.99,0.0,-0.84448,0.00014,9.78584]
[1776752453299,41.8,75725.98,0.0,-0.84432,0.00014,9.79261]
[1776752458334,41.84,75723.84,0.0,-0.84443,0.00014,9.78768]
[1776752460530,41.85,75717.69,0.0,-0.84523,0.00014,9.75353]
[1776752466392,41.87,75720.5,0.0,-0.84469,0.00014,9.77643]
[1776752472434,41.87,75720.24,0.0,-0.8447,0.00014,9.77582]
[1776752477469,41.88,75719.42,0.0,-0.8448,0.00014,9.77173]
[1776752482504,41.88,75718.54,0.0,-0.8449,0.00014,9.76728]
[1776752486534,41.88,75729.61,0.0,-0.84335,0.00014,9.83313]
[1776752488548,41.88,75737.02,0.0,-0.84231,0.00014,9.87695]
[1776752490743,41.88,75731.09,0.0,-0.84314,0.00014,9.842]
[1776752496604,41.88,75734.37,0.0,-0.84275,0.00014,9.85519]
[1776752506674,41.89,75735.53,0.0,-0.84258,0.00014,9.86246]
[1776752511709,41.89,75733.87,0.0,-0.84281,0.00014,9.85287]
[1776752516744,41.89,75738.51,0.0,-0.84215,0.00014,9.88043]
[1776752520964,41.89,75745.69,0.0,-0.84114,0.00014,9.92283]
[1776752523793,41.88,75747.56,0.0,-0.8409,0.00014,9.93306]
[1776752528828,41.88,75747.21,0.0,-0.84099,0.00014,9.9293]
[1776752533864,41.87,75750.5,0.0,-0.84055,0.00014,9.94767]
[1776752538898,41.87,75754.86,0.0,-0.83995,0.00014,9.97282]
[1776752545951,41.87,75758.73,0.0,-0.83942,0.00014,9.99486]
[1776752547961,41.87,75764.85,0.0,-0.83855,0.00014,10.03075]
[1776752551175,41.86,75770.57,0.0,-0.83783,0.00014,10.05752]
[1776752557028,41.86,75772.44,0.0,-0.83759,0.00014,10.06742]
[1776752562062,41.85,75772.31,0.0,-0.83763,0.00014,10.06571]
[1776752564080,41.85,75752.07,0.0,-0.84052,0.00014,9.94583]
[1776752565086,41.85,75736.03,0.0,-0.84278,0.00014,9.85105]
[1776752566093,41.85,75730.45,0.0,-0.84356,0.00014,9.81816]
[1776752571128,41.86,75729.24,0.0,-0.8437,0.00014,9.81234]
[1776752576162,41.88,75727.53,0.0,-0.84384,0.00014,9.80621]
[1776752580191,41.89,75734.09,0.0,-0.84285,0.00014,9.84797]
[1776752581198,41.89,75744.6,0.0,-0.84137,0.00014,9.91009]
[1776752582205,41.89,75744.47,0.0,-0.84139,0.00014,9.90928]
[1776752587242,41.89,75743.42,0.0,-0.84154,0.00014,9.90288]
[1776752593283,41.89,75740.93,0.0,-0.8419,0.00014,9.88799]
[1776752598316,41.89,75738.67,0.0,-0.84222,0.00014,9.87452]
[1776752603352,41.89,75739.22,0.0,-0.84214,0.00014,9.87769]
[1776752608389,41.89,75739.02,0.0,-0.84217,0.00014,9.8764]
[1776752613422,41.89,75738.46,0.0,-0.84233,0.00014,9.8665]
[1776752618457,41.88,75743.04,0.0,-0.8417,0.00014,9.89301]
[1776752620472,41.88,75750.08,0.0,-0.84071,0.00014,9.93443]
[1776752626513,41.88,75746.98,0.0,-0.84116,0.00014,9.91562]
[1776752631739,41.88,75745.3,0.0,-0.84141,0.00014,9.90537]
[1776752637590,41.88,75746.7,0.0,-0.84122,0.00014,9.91324]
[1776752642625,41.88,75745.47,0.0,-0.8414,0.00014,9.90558]
[1776752650682,41.87,75744.5,0.0,-0.84156,0.00014,9.89926]
[1776752655717,41.87,75746.18,0.0,-0.84133,0.00014,9.90889]
[1776752660753,41.87,75745.81,0.0,-0.84138,0.00014,9.90643]
[1776752665787,41.87,75748.03,0.0,-0.84108,0.00014,9.91928]
[1776752670822,41.87,75752.32,0.0,-0.84048,0.00014,9.94413]
[1776752674850,41.87,75747.3,0.0,-0.84128,0.00014,9.9077]
[1776752680893,41.87,75747.43,0.0,-0.84127,0.00014,9.90832]
[1776752688948,41.86,75751.69,0.0,-0.84067,0.00014,9.9332]
[1776752690971,41.86,75738.45,0.0,-0.84254,0.00014,9.85497]
[1776752692164,41.87,75729.9,0.0,-0.84373,0.00014,9.80459]
[1776752698012,41.87,75730.15,0.0,-0.84368,0.00014,9.80688]
[1776752703052,41.87,75729.83,0.0,-0.84371,0.00014,9.80566]
[1776752705066,41.87,75737.66,0.0,-0.8426,0.00014,9.85212]
[1776752706073,41.87,75744.51,0.0,-0.84164,0.00014,9.89262]
[1776752707080,41.87,75750.44,0.0,-0.8408,0.00014,9.92763]
[1776752712306,41.87,75747.09,0.0,-0.84128,0.00014,9.90764]
[1776752718156,41.87,75743.54,0.0,-0.84178,0.00014,9.88655]
[1776752722377,41.87,75734.64,0.0,-0.84303,0.00014,9.83397]
[1776752728229,41.87,75735.07,0.0,-0.84297,0.00014,9.83679]
[1776752733266,41.87,75736.65,0.0,-0.84282,0.00014,9.83976]
[1776752738300,41.87,75737.93,0.0,-0.84264,0.00014,9.84743]
[1776752743338,41.87,75738.69,0.0,-0.84253,0.00014,9.85199]
[1776752748370,41.87,75741.69,0.0,-0.84211,0.00014,9.86966]
[1776752753406,41.87,75743.35,0.0,-0.84188,0.00014,9.8793]
[1776752758440,41.87,75751.04,0.0,-0.8408,0.00014,9.92457]
[1776752764483,41.87,75750.94,0.0,-0.84083,0.00014,9.92352]
[1776752769518,41.87,75749.3,0.0,-0.84107,0.00014,9.91351]
[1776752774553,41.87,75751.78,0.0,-0.84072,0.00014,9.92789]
[1776752777574,41.87,75745.77,0.0,-0.84157,0.00014,9.8922]
[1776752778584,41.87,75735.89,0.0,-0.84296,0.00014,9.83388]
[1776752783616,41.87,75734.61,0.0,-0.84313,0.00014,9.82665]
[1776752788651,41.87,75734.56,0.0,-0.84313,0.00014,9.82667]
[1776752793686,41.87,75734.39,0.0,-0.84323,0.00014,9.81946]
[1776752801742,41.87,75734.44,0.0,-0.84321,0.00014,9.82034]
[1776752807786,41.88,75736.5,0.0,-0.84291,0.00014,9.83299]
[1776752813006,41.88,75737.53,0.0,-0.84275,0.00014,9.83948]
[1776752821882,41.88,75739.54,0.0,-0.84245,0.00014,9.85209]
[1776752826919,41.88,75748.1,0.0,-0.84124,0.00014,9.90299]
[1776752827926,41.88,75754.77,0.0,-0.8403,0.00014,9.94238]
[1776752830947,41.88,75759.47,0.0,-0.83963,0.00014,9.96996]
[1776752835982,41.88,75759.42,0.0,-0.83965,0.00014,9.96925]
[1776752841018,41.88,75758.65,0.0,-0.83977,0.00014,9.96435]
[1776752846054,41.88,75760.94,0.0,-0.83945,0.00014,9.97745]
[1776752853287,41.87,75755.74,0.0,-0.84028,0.00014,9.93977]
[1776752859147,41.87,75753.66,0.0,-0.84059,0.00014,9.92721]
[1776752864182,41.87,75756.09,0.0,-0.84025,0.00014,9.94137]
[1776752869220,41.87,75758.77,0.0,-0.83988,0.00014,9.95671]
[1776752874251,41.87,75760.33,0.0,-0.83967,0.00014,9.96532]
[1776752879286,41.86,75762.56,0.0,-0.83937,0.00014,9.97785]
[1776752882307,41.86,75769.85,0.0,-0.83834,0.00014,10.02045]
[1776752887342,41.86,75767.1,0.0,-0.83875,0.00014,10.00339]
[1776752893567,41.86,75768.29,0.0,-0.83861,0.00014,10.00953]
[1776752899426,41.85,75771.21,0.0,-0.8382,0.00014,10.02614]
[1776752904461,41.85,75771.87,0.0,-0.83812,0.00014,10.02949]
[1776752909496,41.85,75775.02,0.0,-0.83769,0.00014,10.04754]
[1776752920573,41.84,75773.98,0.0,-0.83795,0.00014,10.03344]
[1776752925608,41.84,75773.2,0.0,-0.83808,0.00014,10.02825]
[1776752928629,41.84,75767.39,0.0,-0.83891,0.00014,9.99362]
[1776752933847,41.84,75773.26,0.0,-0.83808,0.00014,10.02803]
[1776752936686,41.84,75776.97,0.0,-0.83756,0.00014,10.04978]
[1776752941722,41.83,75776.46,0.0,-0.83764,0.00014,10.04619]
[1776752946757,41.83,75774.28,0.0,-0.83797,0.00014,10.03263]
[1776752951791,41.83,75773.86,0.0,-0.83804,0.00014,10.02968]
[1776752956827,41.83,75772.36,0.0,-0.83827,0.00014,10.02044]
[1776752961862,41.83,75772.64,0.0,-0.83824,0.00014,10.02177]
[1776752967904,41.82,75772.74,0.0,-0.83823,0.00014,10.02199]
[1776752972939,41.82,75771.05,0.0,-0.83856,0.00014,10.0052]
[1776752977973,41.82,75770.08,0.0,-0.8387,0.00014,9.99932]
[1776752983009,41.82,75768.55,0.0,-0.83892,0.00014,9.99022]
[1776752989054,41.82,75768.69,0.0,-0.8389,0.00014,9.99104]
[1776752994268,41.82,75768.48,0.0,-0.83893,0.00014,9.98979]
[1776753001139,41.82,75771.59,0.0,-0.83849,0.00014,10.00811]
[1776753003152,41.82,75781.22,0.0,-0.83711,0.00014,10.06492]
[1776753008187,41.82,75772.3,0.0,-0.8384,0.00014,10.01175]
[1776753014418,41.82,75770.83,0.0,-0.83862,0.00014,10.0029]
[1776753020272,41.82,75776.07,0.0,-0.83787,0.00014,10.03371]
[1776753025306,41.82,75778.37,0.0,-0.83755,0.00014,10.04684]
[1776753030350,41.81,75792.91,0.0,-0.83547,0.00014,10.13223]
[1776753031354,41.81,75792.91,0.0,-0.83555,0.00014,10.1256]
[1776753032362,41.81,75800.21,0.0,-0.8345,0.00015,10.16864]
[1776753033369,41.81,75807.21,0.0,-0.83348,0.00015,10.20985]
[1776753037397,41.81,75815.01,0.0,-0.83236,0.00015,10.25509]
[1776753042434,41.8,75813.89,0.0,-0.83256,0.00015,10.2471]
[1776753052503,41.79,75812.58,0.0,-0.83282,0.00015,10.23671]
[1776753058545,41.78,75811.16,0.0,-0.83307,0.00015,10.22673]
[1776753063581,41.78,75812.15,0.0,-0.83296,0.00015,10.23122]
[1776753068619,41.77,75822.9,0.0,-0.83141,0.00015,10.29354]
[1776753069626,41.77,75828.31,0.0,-0.83062,0.00015,10.32533]
[1776753074659,41.76,75830.25,0.0,-0.83037,0.00015,10.3352]
[1776753077695,41.76,75842.21,0.0,-0.82862,0.00015,10.4052]
[1776753078690,41.76,75849.63,0.0,-0.82752,0.00015,10.44884]
[1776753079695,41.76,75854.15,0.0,-0.82685,0.00015,10.47535]
[1776753084730,41.75,75859.58,0.0,-0.82606,0.00015,10.50617]
[1776753089767,41.75,75857.62,0.0,-0.8264,0.00015,10.49309]
[1776753094801,41.74,75860.04,0.0,-0.82615,0.00015,10.49937]
[1776753097834,41.74,75869.4,0.0,-0.82476,0.00015,10.55389]
[1776753098838,41.74,75885.33,0.0,-0.82235,0.00015,10.64799]
[1776753099842,41.74,75896.63,0.0,-0.82062,0.00015,10.71455]
[1776753100849,41.74,75906.17,0.0,-0.81916,0.00015,10.77059]
[1776753101857,41.73,75914.17,0.0,-0.81793,0.00015,10.81746]
[1776753102863,41.73,75918.28,0.0,-0.81731,0.00016,10.84133]
[1776753106891,41.73,75920.15,0.0,-0.81706,0.00016,10.85089]
[1776753111928,41.72,75933.77,0.0,-0.81499,0.00016,10.92915]
[1776753112935,41.72,75944.47,0.0,-0.81331,0.00016,10.99188]
[1776753113943,41.72,75944.51,0.0,-0.81332,0.00016,10.99174]
[1776753118978,41.71,75944.46,0.0,-0.81337,0.00016,10.98974]
[1776753124016,41.7,75945.02,0.0,-0.81333,0.00016,10.9912]
[1776753131061,41.69,75948.78,0.0,-0.8128,0.00016,11.01109]
[1776753135295,41.68,75956.49,0.0,-0.81161,0.00016,11.05531]
[1776753137106,41.68,75968.6,0.0,-0.80971,0.00016,11.12574]
[1776753138115,41.68,75971.21,0.0,-0.80931,0.00016,11.14063]
[1776753143148,41.67,75969.1,0.0,-0.8097,0.00016,11.12621]
[1776753145366,41.67,75961.66,0.0,-0.8109,0.00016,11.08174]
[1776753147176,41.66,75956.91,0.0,-0.81168,0.00016,11.05311]
[1776753148183,41.66,75951.4,0.0,-0.81256,0.00016,11.0204]
[1776753150197,41.66,75943.7,0.0,-0.81379,0.00016,10.97424]
[1776753152211,41.65,75940.79,0.0,-0.81436,0.00016,10.94951]
[1776753157249,41.64,75937.06,0.0,-0.81501,0.00016,10.9253]
[1776753163292,41.63,75931.63,0.0,-0.81591,0.00016,10.8913]
[1776753168326,41.62,75927.56,0.0,-0.8166,0.00016,10.86542]
[1776753171350,41.62,75922.1,0.0,-0.81747,0.00016,10.83233]
[1776753173365,41.61,75916.35,0.0,-0.81838,0.00015,10.79759]
[1776753175575,41.61,75912.29,0.0,-0.81904,0.00015,10.77258]
[1776753181424,41.6,75915.91,0.0,-0.81853,0.00015,10.79204]
[1776753186459,41.59,75918.86,0.0,-0.81812,0.00016,10.80784]
[1776753191490,41.59,75926.46,0.0,-0.81698,0.00016,10.85102]
[1776753193505,41.58,75931.51,0.0,-0.81622,0.00016,10.88002]
[1776753203574,41.57,75932.68,0.0,-0.81611,0.00016,10.88425]
[1776753208611,41.56,75934.72,0.0,-0.81582,0.00016,10.89487]
[1776753213647,41.56,75933.29,0.0,-0.81617,0.00016,10.87845]
[1776753215856,41.56,75948.0,0.0,-0.81387,0.00016,10.96492]
[1776753216668,41.55,75948.0,0.0,-0.81388,0.00016,10.96469]
[1776753218681,41.55,75953.15,0.0,-0.81308,0.00016,10.99451]
[1776753221703,41.55,75962.03,0.0,-0.8117,0.00016,11.04592]
[1776753223716,41.55,75968.21,0.0,-0.81073,0.00016,11.08186]
[1776753228752,41.54,75970.59,0.0,-0.81038,0.00016,11.09472]
[1776753230766,41.54,75979.31,0.0,-0.80899,0.00016,11.14573]
[1776753231773,41.54,75992.4,0.0,-0.8069,0.00016,11.2222]
[1776753236807,41.53,75994.77,0.0,-0.80655,0.00016,11.23494]
[1776753241847,41.53,75990.77,0.0,-0.80722,0.00016,11.2108]
[1776753246879,41.52,75995.04,0.0,-0.80655,0.00016,11.23497]
[1776753251917,41.52,75997.82,0.0,-0.80612,0.00016,11.25054]
[1776753252923,41.52,76028.41,0.0,-0.80114,0.00016,11.42944]
[1776753253937,41.52,76048.5,0.0,-0.79783,0.00017,11.54634]
[1776753254938,41.52,76055.98,0.0,-0.7966,0.00017,11.58965]
[1776753255945,41.52,76053.83,0.0,-0.79696,0.00017,11.57707]
[1776753261031,41.52,76052.5,0.0,-0.79718,0.00017,11.56915]
[1776753266229,41.52,76047.4,0.0,-0.79804,0.00017,11.53919]
[1776753270092,41.52,76037.54,0.0,-0.79967,0.00016,11.48158]
[1776753271099,41.51,76034.25,0.0,-0.8003,0.00016,11.45584]
[1776753276299,41.51,76036.32,0.0,-0.79996,0.00016,11.46763]
[1776753282176,41.51,76037.47,0.0,-0.79979,0.00016,11.47398]
[1776753286379,41.51,76042.86,0.0,-0.7989,0.00017,11.50512]
[1776753288220,41.51,76052.9,0.0,-0.79724,0.00017,11.56361]
[1776753289226,41.51,76059.75,0.0,-0.79609,0.00017,11.60348]
[1776753290234,41.51,76059.15,0.0,-0.79618,0.00017,11.60057]
[1776753295268,41.52,76060.4,0.0,-0.79595,0.00017,11.60854]
[1776753300304,41.52,76060.69,0.0,-0.7959,0.00017,11.61038]
[1776753305341,41.52,76065.2,0.0,-0.79514,0.00017,11.6365]
[1776753306521,41.52,76067.15,0.0,-0.79482,0.00017,11.64772]
[1776753310400,41.51,76056.31,0.0,-0.79666,0.00017,11.58365]
[1776753311403,41.51,76057.12,0.0,-0.79654,0.00017,11.58811]
[1776753316590,41.51,76061.27,0.0,-0.79585,0.00017,11.61198]
[1776753320465,41.51,76051.81,0.0,-0.79743,0.00017,11.55683]
[1776753321475,41.51,76041.13,0.0,-0.7992,0.00017,11.49469]
[1776753322479,41.51,76032.59,0.0,-0.80061,0.00016,11.44487]
[1776753323487,41.51,76028.2,0.0,-0.80133,0.00016,11.41926]
[1776753326669,41.51,76042.57,0.0,-0.79896,0.00017,11.50311]
[1776753328520,41.51,76048.26,0.0,-0.79802,0.00017,11.53616]
[1776753331554,41.51,76053.98,0.0,-0.79715,0.00017,11.56281]
[1776753332562,41.51,76062.63,0.0,-0.79571,0.00017,11.61302]
[1776753333568,41.51,76063.11,0.0,-0.79564,0.00017,11.61575]
[1776753335584,41.51,76070.79,0.0,-0.79435,0.00017,11.66015]
[1776753336745,41.51,76079.22,0.0,-0.79294,0.00017,11.70882]
[1776753338605,41.51,76091.25,0.0,-0.79092,0.00017,11.77823]
[1776753339612,41.51,76098.68,0.0,-0.78965,0.00017,11.82139]
[1776753340618,41.51,76104.49,0.0,-0.78864,0.00017,11.8553]
[1776753341624,41.51,76109.42,0.0,-0.7878,0.00017,11.88367]
[1776753343644,41.51,76116.49,0.0,-0.78659,0.00017,11.92426]
[1776753345655,41.51,76116.76,0.0,-0.78654,0.00017,11.92602]
[1776753349687,41.52,76110.66,0.0,-0.78754,0.00017,11.89249]
[1776753352707,41.52,76107.64,0.0,-0.78807,0.00017,11.87456]
[1776753353715,41.52,76115.49,0.0,-0.78673,0.00017,11.91962]
[1776753354720,41.52,76118.14,0.0,-0.78628,0.00017,11.9348]
[1776753355772,41.52,76109.62,0.0,-0.78773,0.00017,11.886]
[1776753356903,41.52,76117.08,0.0,-0.78646,0.00017,11.92879]
[1776753358760,41.52,76117.83,0.0,-0.78633,0.00017,11.93311]
[1776753363798,41.52,76113.44,0.0,-0.78708,0.00017,11.90786]
[1776753365812,41.52,76118.51,0.0,-0.78622,0.00017,11.93675]
[1776753366973,41.52,76122.54,0.0,-0.78552,0.00017,11.95988]
[1776753372861,41.52,76118.54,0.0,-0.78621,0.00017,11.93716]
[1776753374883,41.52,76111.27,0.0,-0.78745,0.00017,11.8955]
[1776753375886,41.52,76104.85,0.0,-0.78854,0.00017,11.85867]
[1776753378907,41.52,76104.72,0.0,-0.78856,0.00017,11.858]
[1776753383943,41.52,76101.67,0.0,-0.78908,0.00017,11.84035]
[1776753388980,41.52,76099.8,0.0,-0.78941,0.00017,11.82932]
[1776753391999,41.52,76089.97,0.0,-0.79116,0.00017,11.76611]
[1776753393007,41.52,76082.81,0.0,-0.79237,0.00017,11.72477]
[1776753398046,41.51,76078.93,0.0,-0.79302,0.00017,11.70221]
[1776753404089,41.51,76078.65,0.0,-0.79308,0.00017,11.70033]
[1776753409124,41.51,76079.67,0.0,-0.79292,0.00017,11.70594]
[1776753414159,41.51,76078.76,0.0,-0.79308,0.00017,11.70035]
[1776753419194,41.51,76081.43,0.0,-0.79264,0.00017,11.7154]
[1776753424229,41.51,76087.72,0.0,-0.79159,0.00017,11.75129]
[1776753429264,41.5,76080.08,0.0,-0.7929,0.00017,11.70666]
[1776753430272,41.5,76073.93,0.0,-0.79393,0.00017,11.67105]
[1776753431278,41.5,76061.31,0.0,-0.79604,0.00017,11.59793]
[1776753432285,41.5,76050.96,0.0,-0.79777,0.00017,11.53763]
[1776753433291,41.5,76045.43,0.0,-0.79869,0.00017,11.50534]
[1776753435306,41.5,76039.18,0.0,-0.79972,0.00016,11.46878]
[1776753439335,41.5,76030.84,0.0,-0.8011,0.00016,11.41995]
[1776753440342,41.5,76021.19,0.0,-0.80269,0.00016,11.36346]
[1776753441349,41.5,76015.77,0.0,-0.80358,0.00016,11.33169]
[1776753443363,41.5,76014.99,0.0,-0.8037,0.00016,11.32708]
[1776753448400,41.5,76012.65,0.0,-0.80409,0.00016,11.3131]
[1776753453439,41.49,76014.79,0.0,-0.80384,0.00016,11.31854]
[1776753458473,41.49,76019.23,0.0,-0.80313,0.00016,11.3439]
[1776753463509,41.49,76019.69,0.0,-0.80308,0.00016,11.346]
[1776753468543,41.49,76017.12,0.0,-0.8035,0.00016,11.33095]
[1776753471564,41.49,76011.91,0.0,-0.80434,0.00016,11.3005]
[1776753476599,41.49,76016.27,0.0,-0.80363,0.00016,11.32617]
[1776753481633,41.49,76021.31,0.0,-0.80281,0.00016,11.35566]
[1776753483648,41.49,76028.49,0.0,-0.80163,0.00016,11.39753]
[1776753487855,41.49,76029.4,0.0,-0.80148,0.00016,11.40303]
[1776753493725,41.49,76028.0,0.0,-0.8017,0.00016,11.39502]
[1776753497925,41.49,76017.07,0.0,-0.80349,0.00016,11.33117]
[1776753499764,41.49,76013.22,0.0,-0.80411,0.00016,11.30874]
[1776753504804,41.49,76009.18,0.0,-0.80478,0.00016,11.28496]
[1776753507995,41.49,76015.01,0.0,-0.80383,0.00016,11.31909]
[1776753513863,41.49,76015.84,0.0,-0.80377,0.00016,11.31766]
[1776753518065,41.49,76009.67,0.0,-0.80476,0.00016,11.28175]
[1776753523933,41.49,76009.98,0.0,-0.80473,0.00016,11.283]
[1776753528137,41.49,76015.9,0.0,-0.80378,0.00016,11.31707]
[1776753534008,41.48,76016.78,0.0,-0.80366,0.00016,11.32137]
[1776753539039,41.48,76017.08,0.0,-0.80363,0.00016,11.32256]
[1776753544076,41.48,76014.11,0.0,-0.80414,0.00016,11.30439]
[1776753550118,41.47,76014.04,0.0,-0.80417,0.00016,11.30327]
[1776753554149,41.47,76020.99,0.0,-0.80305,0.00016,11.34345]
[1776753559185,41.47,76020.74,0.0,-0.80311,0.00016,11.34119]
[1776753564220,41.46,76019.52,0.0,-0.80333,0.00016,11.33325]
[1776753568248,41.46,76026.55,0.0,-0.8022,0.00016,11.37379]
[1776753569257,41.46,76032.29,0.0,-0.80126,0.00016,11.40741]
[1776753571270,41.46,76034.1,0.0,-0.80104,0.00016,11.41154]
[1776753573285,41.46,76043.73,0.0,-0.79945,0.00017,11.46778]
[1776753574292,41.46,76049.95,0.0,-0.79842,0.00017,11.50398]
[1776753575298,41.46,76050.64,0.0,-0.7983,0.00017,11.50792]
[1776753580332,41.46,76048.06,0.0,-0.79874,0.00017,11.49251]
[1776753585368,41.46,76050.37,0.0,-0.79837,0.00017,11.50555]
[1776753588557,41.45,76044.92,0.0,-0.79928,0.00017,11.47355]
[1776753592417,41.45,76038.6,0.0,-0.80033,0.00016,11.43647]
[1776753597452,41.45,76037.29,0.0,-0.80055,0.00016,11.42878]
[1776753602487,41.45,76037.25,0.0,-0.80056,0.00016,11.42858]
[1776753607523,41.45,76038.66,0.0,-0.80032,0.00016,11.43687]
[1776753608700,41.45,76045.64,0.0,-0.79917,0.00017,11.4776]
[1776753610543,41.45,76050.55,0.0,-0.79835,0.00017,11.50618]
[1776753615583,41.45,76050.66,0.0,-0.79835,0.00017,11.5065]
[1776753618768,41.45,76044.83,0.0,-0.79932,0.00017,11.47238]
[1776753624641,41.45,76043.71,0.0,-0.79951,0.00017,11.46572]
[1776753629683,41.45,76046.07,0.0,-0.79912,0.00017,11.47939]
[1776753636725,41.45,76049.22,0.0,-0.79868,0.00017,11.49096]
[1776753639747,41.45,76049.8,0.0,-0.79859,0.00017,11.49433]
[1776753644782,41.45,76052.12,0.0,-0.79819,0.00017,11.50814]
[1776753649823,41.45,76050.83,0.0,-0.7984,0.00017,11.50084]
[1776753654852,41.45,76050.56,0.0,-0.79844,0.00017,11.49949]
[1776753659887,41.45,76050.08,0.0,-0.79851,0.00017,11.49687]
[1776753664925,41.45,76048.8,0.0,-0.79873,0.00017,11.4892]
[1776753669129,41.45,76042.02,0.0,-0.79987,0.00017,11.44932]
[1776753673987,41.45,76036.67,0.0,-0.80075,0.00016,11.4179]
[1776753679205,41.45,76034.14,0.0,-0.80117,0.00016,11.40315]
[1776753685063,41.45,76035.99,0.0,-0.80086,0.00016,11.41399]
[1776753690104,41.45,76033.76,0.0,-0.80123,0.00016,11.40099]
[1776753695137,41.45,76036.49,0.0,-0.80086,0.00016,11.41044]
[1776753700172,41.45,76037.23,0.0,-0.80074,0.00016,11.41472]
[1776753705207,41.45,76038.15,0.0,-0.80059,0.00016,11.42001]
[1776753711254,41.45,76038.37,0.0,-0.80056,0.00017,11.42119]
[1776753712256,41.45,76045.17,0.0,-0.79943,0.00017,11.46094]
[1776753717291,41.45,76042.44,0.0,-0.79988,0.00017,11.44494]
[1776753722326,41.45,76043.08,0.0,-0.79979,0.00017,11.4484]
[1776753727362,41.45,76042.38,0.0,-0.79991,0.00017,11.44405]
[1776753732399,41.45,76041.75,0.0,-0.80002,0.00017,11.44011]
[1776753737433,41.44,76045.98,0.0,-0.79933,0.00017,11.46447]
[1776753742467,41.44,76048.57,0.0,-0.79891,0.00017,11.47915]
[1776753747504,41.44,76049.1,0.0,-0.79883,0.00017,11.48201]
[1776753752538,41.44,76049.06,0.0,-0.79893,0.00017,11.47498]
[1776753757577,41.44,76043.98,0.0,-0.79978,0.00017,11.44493]
[1776753761601,41.44,76037.73,0.0,-0.80082,0.00016,11.40833]
[1776753766636,41.44,76035.19,0.0,-0.80123,0.00016,11.39361]
[1776753772680,41.44,76035.15,0.0,-0.80123,0.00016,11.39357]
[1776753777713,41.44,76038.4,0.0,-0.8007,0.00017,11.41267]
[1776753782748,41.44,76037.27,0.0,-0.80088,0.00016,11.40619]
[1776753786780,41.44,76043.8,0.0,-0.7998,0.00017,11.44437]
[1776753791814,41.44,76042.55,0.0,-0.80001,0.00017,11.43703]
[1776753796851,41.44,76038.36,0.0,-0.8007,0.00017,11.41259]
[1776753800059,41.44,76032.62,0.0,-0.80164,0.00016,11.37918]
[1776753803903,41.44,76027.6,0.0,-0.80246,0.00016,11.3501]
[1776753804911,41.44,76022.4,0.0,-0.80331,0.00016,11.31977]
[1776753806923,41.44,76018.9,0.0,-0.80387,0.00016,11.29959]
[1776753811958,41.45,76007.92,0.0,-0.80573,0.00016,11.22914]
[1776753812970,41.45,76005.75,0.0,-0.80608,0.00016,11.2165]
[1776753818000,41.45,76008.1,0.0,-0.80568,0.00016,11.23091]
[1776753820203,41.45,76017.36,0.0,-0.80416,0.00016,11.28545]
[1776753822030,41.45,76017.55,0.0,-0.80413,0.00016,11.28668]
[1776753827065,41.45,76021.77,0.0,-0.80343,0.00016,11.31159]
[1776753832100,41.45,76021.99,0.0,-0.80339,0.00016,11.31299]
[1776753838142,41.45,76020.08,0.0,-0.8037,0.00016,11.30201]
[1776753843177,41.45,76018.42,0.0,-0.80396,0.00016,11.29245]
[1776753848212,41.46,76013.42,0.0,-0.80477,0.00016,11.2634]
[1776753853247,41.46,76016.46,0.0,-0.80426,0.00016,11.28166]
[1776753858286,41.46,76016.24,0.0,-0.80428,0.00016,11.28116]
[1776753863323,41.46,76015.19,0.0,-0.80444,0.00016,11.27527]
[1776753868357,41.46,76016.07,0.0,-0.80429,0.00016,11.28071]
[1776753873393,41.47,76016.12,0.0,-0.80435,0.00016,11.27478]
[1776753878426,41.47,76016.6,0.0,-0.80427,0.00016,11.27787]
[1776753883462,41.46,76016.97,0.0,-0.80422,0.00016,11.27963]
[1776753886483,41.46,76010.29,0.0,-0.80531,0.00016,11.24029]
[1776753891519,41.46,76006.18,0.0,-0.80598,0.00016,11.21605]
[1776753896553,41.46,76009.22,0.0,-0.80549,0.00016,11.23386]
[1776753901599,41.46,76011.57,0.0,-0.80511,0.00016,11.24761]
[1776753906634,41.46,76018.51,0.0,-0.80398,0.00016,11.28824]
[1776753910662,41.46,76009.8,0.0,-0.8054,0.00016,11.23703]
[1776753912676,41.46,76003.66,0.0,-0.80639,0.00016,11.20133]
[1776753915698,41.47,75998.39,0.0,-0.80723,0.00016,11.17098]
[1776753920908,41.47,75995.71,0.0,-0.80763,0.00016,11.15634]
[1776753926785,41.48,75992.93,0.0,-0.80804,0.00016,11.14135]
[1776753931821,41.48,75995.27,0.0,-0.80771,0.00016,11.14967]
[1776753933833,41.49,76004.31,0.0,-0.80624,0.00016,11.20318]
[1776753934841,41.49,76010.31,0.0,-0.80526,0.00016,11.23852]
[1776753938869,41.49,76010.6,0.0,-0.8052,0.00016,11.24063]
[1776753943902,41.49,76005.12,0.0,-0.80607,0.00016,11.20911]
[1776753948943,41.5,76006.6,0.0,-0.8058,0.00016,11.21904]
[1776753949950,41.5,76013.2,0.0,-0.80472,0.00016,11.25793]
[1776753951119,41.5,76015.11,0.0,-0.8044,0.00016,11.26941]
[1776753955993,41.5,76020.42,0.0,-0.80352,0.00016,11.30074]
[1776753959013,41.5,76014.81,0.0,-0.80443,0.00016,11.26811]
[1776753964048,41.51,76014.99,0.0,-0.80437,0.00016,11.27019]
[1776753970090,41.52,76014.68,0.0,-0.80438,0.00016,11.27006]
[1776753975125,41.52,76014.16,0.0,-0.80442,0.00016,11.26842]
[1776753981329,41.53,76010.53,0.0,-0.80496,0.00016,11.24898]
[1776753984350,41.54,76016.76,0.0,-0.80392,0.00016,11.28635]
[1776753991239,41.54,76018.27,0.0,-0.8037,0.00016,11.29057]
[1776753996275,41.55,76022.85,0.0,-0.80291,0.00016,11.31864]
[1776754001310,41.56,76022.07,0.0,-0.803,0.00016,11.31527]
[1776754006381,41.56,76018.76,0.0,-0.80351,0.00016,11.29714]
[1776754011382,41.57,76017.86,0.0,-0.80363,0.00016,11.29292]
[1776754017425,41.58,76017.47,0.0,-0.80365,0.00016,11.29225]
[1776754022458,41.58,76017.05,0.0,-0.80368,0.00016,11.29113]
[1776754027498,41.59,76022.66,0.0,-0.80272,0.00016,11.32518]
[1776754032532,41.59,76021.98,0.0,-0.8028,0.00016,11.32232]
[1776754037568,41.6,76022.2,0.0,-0.80273,0.00016,11.32472]
[1776754042602,41.61,76022.3,0.0,-0.80268,0.00016,11.32663]
[1776754047638,41.61,76017.72,0.0,-0.80341,0.00016,11.30039]
[1776754052673,41.61,76017.83,0.0,-0.80346,0.00016,11.29502]
[1776754059722,41.62,76017.72,0.0,-0.80343,0.00016,11.29599]
[1776754067778,41.63,76018.02,0.0,-0.80334,0.00016,11.29943]
[1776754073821,41.63,76018.36,0.0,-0.80326,0.00016,11.30201]
[1776754078854,41.63,76019.57,0.0,-0.80304,0.00016,11.30983]
[1776754083890,41.64,76024.3,0.0,-0.80224,0.00016,11.33844]
[1776754088922,41.64,76021.9,0.0,-0.8026,0.00016,11.32538]
[1776754093960,41.65,76019.81,0.0,-0.80292,0.00016,11.31423]
[1776754095975,41.65,76033.89,0.0,-0.8006,0.00016,11.39658]
[1776754096981,41.65,76044.27,0.0,-0.79888,0.00017,11.45696]
[1776754097988,41.65,76046.32,0.0,-0.79854,0.00017,11.46889]
[1776754103023,41.65,76045.3,0.0,-0.7987,0.00017,11.46316]
[1776754109066,41.65,76044.5,0.0,-0.79883,0.00017,11.45879]
[1776754114100,41.66,76037.47,0.0,-0.80006,0.00016,11.41177]
[1776754116114,41.66,76035.6,0.0,-0.80036,0.00016,11.40113]
[1776754123162,41.66,76038.29,0.0,-0.79989,0.00016,11.41758]
[1776754129206,41.66,76039.61,0.0,-0.79966,0.00016,11.42594]
[1776754134241,41.67,76039.19,0.0,-0.79971,0.00016,11.42413]
[1776754139276,41.67,76039.74,0.0,-0.7996,0.00016,11.42797]
[1776754142300,41.67,76045.01,0.0,-0.79872,0.00017,11.45892]
[1776754150521,41.68,76046.57,0.0,-0.79843,0.00017,11.46872]
[1776754156398,41.68,76046.83,0.0,-0.79837,0.00017,11.47082]
[1776754161433,41.68,76046.19,0.0,-0.79846,0.00017,11.46767]
[1776754166468,41.69,76044.16,0.0,-0.79878,0.00017,11.45654]
[1776754171510,41.69,76045.29,0.0,-0.79866,0.00017,11.45721]
[1776754176544,41.69,76049.72,0.0,-0.7979,0.00017,11.48347]
[1776754181586,41.7,76049.56,0.0,-0.79792,0.00017,11.48307]
[1776754186617,41.7,76049.35,0.0,-0.79793,0.00017,11.4824]
[1776754192659,41.7,76049.33,0.0,-0.79792,0.00017,11.48293]
[1776754198701,41.7,76049.36,0.0,-0.79789,0.00017,11.48373]
[1776754200871,41.71,76041.78,0.0,-0.79914,0.00017,11.44019]
[1776754204742,41.71,76034.8,0.0,-0.80028,0.00016,11.40008]
[1776754209777,41.71,76031.98,0.0,-0.80075,0.00016,11.38355]
[1776754216826,41.71,76031.76,0.0,-0.8008,0.00016,11.38187]
[1776754221860,41.71,76030.77,0.0,-0.80096,0.00016,11.37617]
[1776754226896,41.71,76030.42,0.0,-0.801,0.00016,11.37451]
[1776754236963,41.71,76030.78,0.0,-0.80101,0.00016,11.37069]
[1776754242004,41.71,76030.2,0.0,-0.80109,0.00016,11.36763]
[1776754243021,41.71,76038.98,0.0,-0.79965,0.00016,11.41862]
[1776754244020,41.71,76043.93,0.0,-0.79883,0.00017,11.44729]
[1776754248047,41.71,76045.7,0.0,-0.79854,0.00017,11.45736]
[1776754253083,41.71,76043.8,0.0,-0.79886,0.00017,11.44616]
[1776754260132,41.71,76043.63,0.0,-0.7989,0.00017,11.44491]
[1776754265167,41.71,76046.49,0.0,-0.79843,0.00017,11.46122]
[1776754270202,41.71,76046.91,0.0,-0.79837,0.00017,11.46339]
[1776754275237,41.7,76035.74,0.0,-0.80022,0.00016,11.3983]
[1776754276248,41.7,76030.58,0.0,-0.80108,0.00016,11.36824]
[1776754278259,41.7,76022.3,0.0,-0.80244,0.00016,11.32]
[1776754283294,41.7,76021.01,0.0,-0.80265,0.00016,11.31238]
[1776754288330,41.7,76020.18,0.0,-0.80279,0.00016,11.30737]
[1776754290343,41.7,76012.35,0.0,-0.80407,0.00016,11.26176]
[1776754295380,41.7,76012.11,0.0,-0.80419,0.00016,11.25394]
[1776754300413,41.7,76015.91,0.0,-0.80357,0.00016,11.2761]
[1776754304458,41.7,76021.93,0.0,-0.80259,0.00016,11.31103]
[1776754306459,41.7,76027.12,0.0,-0.80173,0.00016,11.34134]
[1776754311646,41.7,76029.28,0.0,-0.80137,0.00016,11.35414]
[1776754317541,41.71,76018.53,0.0,-0.80312,0.00016,11.29199]
[1776754318548,41.71,76017.48,0.0,-0.80329,0.00016,11.28601]
[1776754323586,41.71,76011.68,0.0,-0.80422,0.00016,11.25275]
[1776754324590,41.71,76004.77,0.0,-0.80534,0.00016,11.21248]
[1776754325597,41.71,76000.25,0.0,-0.80607,0.00016,11.18617]
[1776754328623,41.71,75993.74,0.0,-0.80712,0.00016,11.14847]
[1776754333655,41.71,75994.81,0.0,-0.80692,0.00016,11.15544]
[1776754338690,41.72,75995.32,0.0,-0.80682,0.00016,11.15914]
[1776754343725,41.72,75999.09,0.0,-0.80619,0.00016,11.1818]
[1776754345739,41.72,76006.66,0.0,-0.80496,0.00016,11.22617]
[1776754348760,41.72,76007.97,0.0,-0.80474,0.00016,11.23399]
[1776754353794,41.72,76006.95,0.0,-0.80498,0.00016,11.22174]
[1776754358833,41.72,76005.39,0.0,-0.80523,0.00016,11.21287]
[1776754365881,41.73,76005.57,0.0,-0.80519,0.00016,11.21417]
[1776754371065,41.73,76004.17,0.0,-0.80541,0.00016,11.20615]
[1776754376958,41.73,76007.79,0.0,-0.80482,0.00016,11.22732]
[1776754382003,41.73,76008.62,0.0,-0.80469,0.00016,11.2321]
[1776754385027,41.73,76002.2,0.0,-0.80574,0.00016,11.19453]
[1776754387041,41.73,75994.61,0.0,-0.80696,0.00016,11.15033]
[1776754388048,41.73,75993.46,0.0,-0.80714,0.00016,11.14382]
[1776754394089,41.73,75993.17,0.0,-0.80719,0.00016,11.14196]
[1776754400132,41.73,75994.61,0.0,-0.80695,0.00016,11.15055]
[1776754406173,41.73,75996.13,0.0,-0.80669,0.00016,11.16003]
[1776754411211,41.73,75997.53,0.0,-0.80653,0.00016,11.16214]
[1776754417253,41.74,75996.86,0.0,-0.80662,0.00016,11.15888]
[1776754422287,41.74,75999.31,0.0,-0.80621,0.00016,11.1737]
[1776754429338,41.74,76000.17,0.0,-0.80605,0.00016,11.17938]
[1776754434373,41.74,75999.21,0.0,-0.80619,0.00016,11.1743]
[1776754439408,41.75,75999.0,0.0,-0.80621,0.00016,11.17364]
[1776754441558,41.75,75993.1,0.0,-0.80716,0.00016,11.13944]
[1776754443437,41.75,75986.09,0.0,-0.80828,0.00016,11.09877]
[1776754444445,41.75,75985.38,0.0,-0.80839,0.00016,11.09483]
[1776754449478,41.75,75984.36,0.0,-0.80853,0.00016,11.08956]
[1776754458542,41.76,75985.21,0.0,-0.80837,0.00016,11.09561]
[1776754463575,41.76,75987.15,0.0,-0.80804,0.00016,11.10755]
[1776754465590,41.76,75989.48,0.0,-0.80766,0.00016,11.12133]
[1776754470626,41.77,75989.25,0.0,-0.80768,0.00016,11.12049]
[1776754475662,41.77,75992.68,0.0,-0.8072,0.00016,11.1341]
[1776754480830,41.77,75993.89,0.0,-0.807,0.00016,11.14139]
[1776754486740,41.77,75994.26,0.0,-0.80693,0.00016,11.14399]
[1776754493787,41.77,75994.72,0.0,-0.80684,0.00016,11.14719]
[1776754498822,41.77,75991.92,0.0,-0.80728,0.00016,11.13125]
[1776754503859,41.77,75991.01,0.0,-0.80743,0.00016,11.12581]
[1776754506878,41.77,75986.75,0.0,-0.80812,0.00016,11.10087]
[1776754511918,41.77,75984.87,0.0,-0.80842,0.00016,11.08989]
[1776754516953,41.77,75982.89,0.0,-0.80874,0.00016,11.07841]
[1776754521988,41.77,75981.99,0.0,-0.80888,0.00016,11.07326]
[1776754527022,41.78,75981.86,0.0,-0.80888,0.00016,11.07304]
[1776754529037,41.78,75993.12,0.0,-0.80706,0.00016,11.13907]
[1776754530044,41.78,75997.09,0.0,-0.80642,0.00016,11.1623]
[1776754536087,41.78,75997.88,0.0,-0.80637,0.00016,11.16069]
[1776754541250,41.78,75998.2,0.0,-0.8063,0.00016,11.16288]
[1776754547162,41.78,75998.55,0.0,-0.80624,0.00016,11.16517]
[1776754554211,41.78,75998.77,0.0,-0.80619,0.00016,11.16685]
[1776754559247,41.79,76003.38,0.0,-0.80544,0.00016,11.19412]
[1776754564283,41.79,76003.47,0.0,-0.80541,0.00016,11.19518]
[1776754565301,41.79,76010.04,0.0,-0.80433,0.00016,11.23353]
[1776754567304,41.79,76013.81,0.0,-0.80371,0.00016,11.25572]
[1776754572339,41.79,76008.43,0.0,-0.80458,0.00016,11.22474]
[1776754577374,41.79,76008.57,0.0,-0.80455,0.00016,11.22598]
[1776754584423,41.8,76008.14,0.0,-0.8046,0.00016,11.22394]
[1776754589457,41.8,76006.98,0.0,-0.80479,0.00016,11.21737]
[1776754594494,41.8,76004.21,0.0,-0.80531,0.00016,11.19493]
[1776754599528,41.8,76003.46,0.0,-0.80542,0.00016,11.1909]
[1776754604563,41.8,75998.01,0.0,-0.80629,0.00016,11.15961]
[1776754609598,41.81,75995.55,0.0,-0.80667,0.00016,11.14595]
[1776754614635,41.81,75995.78,0.0,-0.80661,0.00016,11.14798]
[1776754619671,41.81,75996.6,0.0,-0.80646,0.00016,11.15343]
[1776754621817,41.81,75990.36,0.0,-0.80746,0.00016,11.11735]
[1776754624705,41.82,75987.44,0.0,-0.80791,0.00016,11.10104]
[1776754629741,41.82,75984.66,0.0,-0.80833,0.00016,11.08562]
[1776754634775,41.83,75980.44,0.0,-0.80898,0.00016,11.06198]
[1776754639811,41.83,75980.06,0.0,-0.80902,0.00016,11.06053]
[1776754644852,41.83,75976.5,0.0,-0.80957,0.00016,11.04032]
[1776754649887,41.83,75976.21,0.0,-0.80961,0.00016,11.03903]
[1776754654922,41.84,75974.38,0.0,-0.80997,0.00016,11.02225]
[1776754662097,41.84,75971.96,0.0,-0.81034,0.00016,11.00879]
[1776754668019,41.84,75971.96,0.0,-0.81032,0.00016,11.00947]
[1776754671041,41.84,75978.49,0.0,-0.80927,0.00016,11.04783]
[1776754672168,41.84,75991.61,0.0,-0.80716,0.00016,11.1243]
[1776754673094,41.85,75991.61,0.0,-0.80716,0.00016,11.12446]
[1776754678129,41.85,75996.65,0.0,-0.80634,0.00016,11.154]
[1776754683164,41.85,75997.74,0.0,-0.80616,0.00016,11.16052]
[1776754688199,41.85,75998.99,0.0,-0.80595,0.00016,11.1679]
[1776754693233,41.85,75999.23,0.0,-0.80591,0.00016,11.16936]
[1776754698269,41.85,75996.31,0.0,-0.80638,0.00016,11.15238]
[1776754703304,41.85,75996.04,0.0,-0.80642,0.00016,11.1509]
[1776754708341,41.85,75998.25,0.0,-0.80606,0.00016,11.1639]
[1776754717405,41.85,75997.58,0.0,-0.80624,0.00016,11.15382]
[1776754722527,41.85,75998.33,0.0,-0.80611,0.00016,11.15852]
[1776754730499,41.86,75998.64,0.0,-0.80604,0.00016,11.16095]
[1776754736538,41.86,75998.84,0.0,-0.806,0.00016,11.16266]
[1776754741573,41.86,75998.6,0.0,-0.80602,0.00016,11.16176]
[1776754747616,41.86,75996.31,0.0,-0.80637,0.00016,11.14924]
[1776754752737,41.87,75996.47,0.0,-0.80632,0.00016,11.15096]
[1776754758694,41.87,75995.92,0.0,-0.80638,0.00016,11.14862]
[1776754764735,41.88,75996.43,0.0,-0.80628,0.00016,11.15237]
[1776754769771,41.88,75996.71,0.0,-0.80621,0.00016,11.15482]
[1776754779841,41.89,75996.74,0.0,-0.80623,0.00016,11.15025]
[1776754781855,41.89,75985.97,0.0,-0.80796,0.00016,11.08798]
[1776754782956,41.89,75983.13,0.0,-0.80841,0.00016,11.07171]
[1776754788904,41.9,75982.11,0.0,-0.80852,0.00016,11.06745]
[1776754794951,41.91,75981.32,0.0,-0.8086,0.00016,11.06448]
[1776754800993,41.92,75979.33,0.0,-0.80887,0.00016,11.05469]
[1776754803112,41.92,75984.39,0.0,-0.80805,0.00016,11.08461]
[1776754810058,41.93,75987.13,0.0,-0.80757,0.00016,11.10195]
[1776754816098,41.94,75990.53,0.0,-0.80697,0.00016,11.12345]
[1776754818134,41.94,75978.33,0.0,-0.80891,0.00016,11.05319]
[1776754819139,41.94,75960.96,0.0,-0.81167,0.00016,10.95204]
[1776754820148,41.93,75951.42,0.0,-0.81323,0.00016,10.89462]
[1776754821152,41.93,75949.72,0.0,-0.8135,0.00016,10.8847]
[1776754826189,41.93,75949.01,0.0,-0.81363,0.00016,10.87992]
[1776754831223,41.93,75949.03,0.0,-0.81372,0.00016,10.873]
[1776754833326,41.92,75957.48,0.0,-0.81239,0.00016,10.92218]
[1776754834244,41.92,75957.48,0.0,-0.81241,0.00016,10.92156]
[1776754839280,41.92,75955.87,0.0,-0.81266,0.00016,10.91231]
[1776754841293,41.92,75950.07,0.0,-0.81357,0.00016,10.87848]
[1776754846330,41.92,75947.25,0.0,-0.81402,0.00016,10.86189]
[1776754851369,41.92,75939.6,0.0,-0.81523,0.00016,10.81679]
[1776754852372,41.92,75934.42,0.0,-0.81605,0.00016,10.78628]
[1776754855392,41.92,75922.81,0.0,-0.81786,0.00016,10.71813]
[1776754856432,41.92,75912.19,0.0,-0.81951,0.00015,10.65591]
[1776754861450,41.92,75914.19,0.0,-0.8192,0.00015,10.66749]
[1776754863546,41.92,75905.18,0.0,-0.82061,0.00015,10.61417]
[1776754864471,41.92,75905.18,0.0,-0.82061,0.00015,10.61401]
[1776754869507,41.91,75901.03,0.0,-0.82127,0.00015,10.58896]
[1776754874543,41.91,75905.21,0.0,-0.82064,0.00015,10.61289]
[1776754879576,41.91,75911.89,0.0,-0.81961,0.00015,10.65202]
[1776754884614,41.91,75912.41,0.0,-0.81954,0.00015,10.65488]
[1776754889647,41.91,75913.32,0.0,-0.8194,0.00015,10.66008]
[1776754893760,41.91,75918.76,0.0,-0.81864,0.00016,10.68528]
[1776754899717,41.91,75919.69,0.0,-0.81851,0.00016,10.69048]
[1776754911802,41.9,75919.35,0.0,-0.81857,0.00016,10.68813]
[1776754913904,41.9,75925.6,0.0,-0.8176,0.00016,10.72474]
[1776754919860,41.9,75921.96,0.0,-0.81817,0.00016,10.70317]
[1776754924896,41.9,75918.15,0.0,-0.81877,0.00016,10.6807]
[1776754926911,41.9,75905.11,0.0,-0.82078,0.00015,10.60413]
[1776754927918,41.9,75899.7,0.0,-0.82162,0.00015,10.57225]
[1776754928924,41.9,75892.53,0.0,-0.82272,0.00015,10.53005]
[1776754929934,41.9,75877.08,0.0,-0.82508,0.00015,10.439]
[1776754930938,41.9,75873.21,0.0,-0.82567,0.00015,10.41617]
[1776754935975,41.9,75870.59,0.0,-0.82606,0.00015,10.40063]
[1776754941011,41.9,75867.98,0.0,-0.82646,0.00015,10.3852]
[1776754942018,41.9,75876.21,0.0,-0.82521,0.00015,10.43366]
[1776754943027,41.9,75881.31,0.0,-0.82444,0.00015,10.46363]
[1776754946046,41.9,75870.68,0.0,-0.82606,0.00015,10.40077]
[1776754947053,41.9,75868.23,0.0,-0.82643,0.00015,10.3863]
[1776754952088,41.9,75866.35,0.0,-0.8268,0.00015,10.36851]
[1776754957126,41.9,75854.26,0.0,-0.82862,0.00015,10.2971]
[1776754958129,41.9,75831.12,0.0,-0.83208,0.00015,10.16035]
[1776754959137,41.9,75821.35,0.0,-0.83353,0.00015,10.10255]
[1776754960145,41.9,75826.13,0.0,-0.83282,0.00015,10.13071]
[1776754961151,41.9,75835.74,0.0,-0.8314,0.00015,10.18736]
[1776754962158,41.9,75844.63,0.0,-0.83008,0.00015,10.23982]
[1776754963165,41.9,75845.57,0.0,-0.82994,0.00015,10.24531]
[1776754966186,41.89,75852.53,0.0,-0.8289,0.00015,10.28617]
[1776754968200,41.89,75854.78,0.0,-0.82857,0.00015,10.29938]
[1776754971221,41.9,75852.77,0.0,-0.82886,0.00015,10.28777]
[1776754976257,41.9,75855.53,0.0,-0.82844,0.00015,10.30452]
[1776754981295,41.9,75857.51,0.0,-0.82813,0.00015,10.31673]
[1776754982314,41.9,75863.19,0.0,-0.82727,0.00015,10.35031]
[1776754983309,41.9,75873.46,0.0,-0.82571,0.00015,10.41087]
[1776754984409,41.9,75890.28,0.0,-0.82316,0.00015,10.50974]
[1776754988345,41.9,75899.83,0.0,-0.8217,0.00015,10.5658]
[1776754989352,41.9,75905.56,0.0,-0.82081,0.00015,10.59957]
[1776754990363,41.9,75903.48,0.0,-0.82113,0.00015,10.58741]
[1776754994477,41.9,75893.88,0.0,-0.8226,0.00015,10.53114]
[1776754996400,41.9,75890.8,0.0,-0.82307,0.00015,10.51294]
[1776755002442,41.9,75890.25,0.0,-0.82318,0.00015,10.50898]
[1776755007478,41.89,75889.82,0.0,-0.82326,0.00015,10.5057]
[1776755012512,41.89,75888.66,0.0,-0.82354,0.00015,10.49154]
[1776755014623,41.89,75873.83,0.0,-0.82581,0.00015,10.40396]
[1776755016541,41.89,75871.94,0.0,-0.82609,0.00015,10.39278]
[1776755018650,41.89,75881.7,0.0,-0.82462,0.00015,10.45011]
[1776755024596,41.89,75882.78,0.0,-0.82447,0.00015,10.45593]
[1776755029631,41.88,75880.5,0.0,-0.82482,0.00015,10.44209]
[1776755034665,41.88,75878.53,0.0,-0.82514,0.00015,10.42987]
[1776755039704,41.88,75873.63,0.0,-0.8259,0.00015,10.40043]
[1776755042726,41.88,75878.67,0.0,-0.82515,0.00015,10.42966]
[1776755044742,41.88,75872.96,0.0,-0.82602,0.00015,10.39587]
[1776755046855,41.87,75867.48,0.0,-0.82686,0.00015,10.36316]
[1776755052796,41.87,75872.38,0.0,-0.82614,0.00015,10.39121]
[1776755057831,41.87,75873.63,0.0,-0.82596,0.00015,10.39818]
[1776755062867,41.87,75871.88,0.0,-0.82623,0.00015,10.38751]
[1776755066993,41.87,75865.63,0.0,-0.82718,0.00015,10.35043]
[1776755072937,41.87,75867.74,0.0,-0.82695,0.00015,10.35604]
[1776755077972,41.86,75869.4,0.0,-0.82671,0.00015,10.36557]
[1776755084015,41.86,75871.69,0.0,-0.82637,0.00015,10.3786]
[1776755089052,41.86,75879.3,0.0,-0.82523,0.00015,10.42302]
[1776755090057,41.86,75883.81,0.0,-0.82455,0.00015,10.44946]
[1776755095094,41.86,75885.44,0.0,-0.82432,0.00015,10.45821]
[1776755097206,41.85,75892.11,0.0,-0.82331,0.00015,10.49729]
[1776755100136,41.86,75895.44,0.0,-0.82279,0.00015,10.51719]
[1776755102172,41.86,75889.9,0.0,-0.82364,0.00015,10.48456]
[1776755107281,41.85,75889.47,0.0,-0.82371,0.00015,10.48175]
[1776755113219,41.85,75888.9,0.0,-0.82381,0.00015,10.47812]
[1776755118254,41.85,75888.47,0.0,-0.82388,0.00015,10.4754]
[1776755123297,41.85,75883.81,0.0,-0.82459,0.00015,10.44777]
[1776755124305,41.85,75878.47,0.0,-0.82541,0.00015,10.416]
[1776755126321,41.85,75874.1,0.0,-0.82609,0.00015,10.38977]
[1776755131353,41.84,75871.76,0.0,-0.82656,0.00015,10.36815]
[1776755137490,41.84,75875.73,0.0,-0.82598,0.00015,10.39076]
[1776755143440,41.84,75875.04,0.0,-0.82609,0.00015,10.38622]
[1776755148474,41.84,75874.69,0.0,-0.82616,0.00015,10.38386]
[1776755153511,41.83,75876.05,0.0,-0.82596,0.00015,10.39159]
[1776755154517,41.83,75886.12,0.0,-0.82443,0.00015,10.4509]
[1776755155523,41.83,75892.01,0.0,-0.82353,0.00015,10.4856]
[1776755157630,41.83,75894.47,0.0,-0.82315,0.00015,10.4999]
[1776755163584,41.83,75895.14,0.0,-0.82306,0.00015,10.50352]
[1776755168622,41.83,75898.51,0.0,-0.82257,0.00015,10.5224]
[1776755173657,41.82,75898.39,0.0,-0.82262,0.00015,10.52049]
[1776755177770,41.82,75892.6,0.0,-0.82353,0.00015,10.48549]
[1776755183728,41.81,75895.19,0.0,-0.82316,0.00015,10.49967]
[1776755188762,41.81,75899.7,0.0,-0.8225,0.00015,10.52531]
[1776755193798,41.8,75900.79,0.0,-0.82243,0.00015,10.52421]
[1776755198833,41.8,75901.33,0.0,-0.82237,0.00015,10.52659]
[1776755203868,41.8,75902.08,0.0,-0.82228,0.00015,10.53021]
[1776755208903,41.79,75899.69,0.0,-0.82267,0.00015,10.51538]
[1776755213939,41.79,75897.3,0.0,-0.82305,0.00015,10.50076]
[1776755218976,41.79,75900.28,0.0,-0.8226,0.00015,10.51783]
[1776755224016,41.79,75901.44,0.0,-0.82245,0.00015,10.52373]
[1776755230053,41.78,75903.01,0.0,-0.82223,0.00015,10.53228]
[1776755235087,41.78,75903.0,0.0,-0.82224,0.00015,10.53163]
[1776755243143,41.78,75903.66,0.0,-0.82217,0.00015,10.53458]
[1776755248265,41.77,75905.52,0.0,-0.8219,0.00015,10.54493]
[1776755255243,41.77,75906.44,0.0,-0.82186,0.00015,10.54287]
[1776755260262,41.77,75908.73,0.0,-0.82153,0.00015,10.55565]
[1776755267312,41.76,75906.85,0.0,-0.82184,0.00015,10.54369]
[1776755276374,41.76,75905.9,0.0,-0.82202,0.00015,10.53705]
[1776755278477,41.76,75911.72,0.0,-0.82112,0.00015,10.57114]
[1776755283425,41.75,75917.53,0.0,-0.82024,0.00016,10.60463]
[1776755285437,41.75,75920.56,0.0,-0.81978,0.00016,10.62208]
[1776755288548,41.75,75913.13,0.0,-0.82095,0.00015,10.57764]
[1776755295507,41.74,75906.7,0.0,-0.82198,0.00015,10.53846]
[1776755300542,41.74,75907.47,0.0,-0.82188,0.00015,10.54226]
[1776755305577,41.73,75907.77,0.0,-0.82185,0.00015,10.54332]
[1776755310613,41.73,75908.57,0.0,-0.82175,0.00015,10.54736]
[1776755315654,41.73,75902.72,0.0,-0.82275,0.00015,10.50572]
[1776755316655,41.73,75896.81,0.0,-0.82365,0.00015,10.47089]
[1776755318767,41.73,75889.29,0.0,-0.82481,0.00015,10.42627]
[1776755324711,41.73,75886.08,0.0,-0.82532,0.00015,10.40652]
[1776755330753,41.72,75884.39,0.0,-0.8256,0.00015,10.39597]
[1776755335788,41.72,75888.08,0.0,-0.82503,0.00015,10.41772]
[1776755340823,41.72,75887.29,0.0,-0.82516,0.00015,10.41274]
[1776755345858,41.72,75883.66,0.0,-0.82572,0.00015,10.39108]
[1776755348984,41.72,75875.46,0.0,-0.82697,0.00015,10.34246]
[1776755354920,41.72,75872.82,0.0,-0.82738,0.00015,10.32675]
[1776755359956,41.72,75871.69,0.0,-0.82755,0.00015,10.32]
[1776755362977,41.72,75877.99,0.0,-0.8266,0.00015,10.35714]
[1776755363984,41.72,75883.05,0.0,-0.82582,0.00015,10.38711]
[1776755369126,41.72,75886.85,0.0,-0.82524,0.00015,10.4097]
[1776755377079,41.72,75888.08,0.0,-0.82516,0.00015,10.4096]
[1776755382113,41.71,75892.44,0.0,-0.82451,0.00015,10.43444]
[1776755385134,41.71,75897.89,0.0,-0.8237,0.00015,10.46599]
[1776755390169,41.7,75897.79,0.0,-0.82374,0.00015,10.46426]
[1776755395204,41.7,75895.39,0.0,-0.82414,0.00015,10.449]
[1776755400239,41.69,75899.45,0.0,-0.82354,0.00015,10.47199]
[1776755403260,41.69,75908.3,0.0,-0.82219,0.00015,10.52375]
[1776755404268,41.69,75913.5,0.0,-0.82139,0.00015,10.55433]
[1776755409303,41.69,75923.0,0.0,-0.81993,0.00016,10.60989]
[1776755413336,41.69,75924.52,0.0,-0.8197,0.00016,10.6186]
[1776755415346,41.69,75929.79,0.0,-0.81888,0.00016,10.64951]
[1776755420385,41.68,75930.06,0.0,-0.81885,0.00016,10.65052]
[1776755425418,41.68,75929.88,0.0,-0.8189,0.00016,10.64883]
[1776755430455,41.68,75929.45,0.0,-0.81898,0.00016,10.64565]
[1776755435492,41.68,75925.74,0.0,-0.81966,0.00016,10.61652]
[1776755437508,41.67,75933.35,0.0,-0.81848,0.00016,10.66118]
[1776755439635,41.67,75940.92,0.0,-0.8173,0.00016,10.7055]
[1776755442541,41.67,75943.38,0.0,-0.81693,0.00016,10.71953]
[1776755444558,41.67,75949.89,0.0,-0.8159,0.00016,10.7577]
[1776755449705,41.67,75953.46,0.0,-0.81536,0.00016,10.77806]
[1776755455632,41.66,75954.98,0.0,-0.81514,0.00016,10.78623]
[1776755460667,41.66,75955.43,0.0,-0.81509,0.00016,10.78823]
[1776755465709,41.66,75954.05,0.0,-0.81532,0.00016,10.77948]
[1776755466714,41.66,75942.2,0.0,-0.8172,0.00016,10.70955]
[1776755467721,41.66,75934.91,0.0,-0.81834,0.00016,10.66652]
[1776755468728,41.66,75935.76,0.0,-0.81821,0.00016,10.67156]
[1776755473764,41.66,75933.59,0.0,-0.81855,0.00016,10.65879]
[1776755478799,41.65,75932.48,0.0,-0.81873,0.00016,10.65171]
[1776755483833,41.65,75931.26,0.0,-0.81894,0.00016,10.64381]
[1776755484844,41.65,75922.3,0.0,-0.82035,0.00016,10.59075]
[1776755485850,41.65,75918.76,0.0,-0.8209,0.00016,10.5696]
[1776755490885,41.64,75917.96,0.0,-0.82106,0.00016,10.56387]
[1776755495920,41.64,75926.24,0.0,-0.81987,0.00016,10.60544]
[1776755496928,41.64,75931.46,0.0,-0.81905,0.00016,10.6362]
[1776755498942,41.64,75936.92,0.0,-0.81821,0.00016,10.66818]
[1776755501968,41.64,75941.92,0.0,-0.81743,0.00016,10.69715]
[1776755502975,41.64,75949.14,0.0,-0.8163,0.00016,10.73962]
[1776755508011,41.63,75946.84,0.0,-0.81668,0.00016,10.72554]
[1776755513047,41.63,75950.55,0.0,-0.81611,0.00016,10.74686]
[1776755518082,41.63,75948.4,0.0,-0.81646,0.00016,10.73362]
[1776755523117,41.63,75946.33,0.0,-0.8168,0.00016,10.72096]
[1776755530299,41.62,75946.32,0.0,-0.81682,0.00016,10.72032]
[1776755535202,41.62,75939.34,0.0,-0.81793,0.00016,10.67882]
[1776755536209,41.62,75932.72,0.0,-0.81896,0.00016,10.63975]
[1776755538223,41.62,75924.88,0.0,-0.82018,0.00016,10.59357]
[1776755543266,41.62,75921.02,0.0,-0.82079,0.00016,10.57048]
[1776755548301,41.62,75917.78,0.0,-0.82131,0.00016,10.55075]
[1776755554343,41.62,75917.77,0.0,-0.82142,0.00016,10.54321]
[1776755559378,41.61,75918.57,0.0,-0.82131,0.00016,10.5473]
[1776755564413,41.61,75923.14,0.0,-0.82061,0.00016,10.57387]
[1776755570455,41.61,75924.8,0.0,-0.82035,0.00016,10.58369]
[1776755575490,41.61,75926.17,0.0,-0.82014,0.00016,10.59171]
[1776755580652,41.61,75925.8,0.0,-0.82021,0.00016,10.58936]
[1776755586568,41.61,75922.96,0.0,-0.82065,0.00016,10.57233]
[1776755591602,41.61,75923.67,0.0,-0.82055,0.00016,10.57636]
[1776755596637,41.61,75926.06,0.0,-0.82018,0.00016,10.59025]
[1776755601672,41.6,75922.36,0.0,-0.82078,0.00016,10.56778]
[1776755606707,41.6,75922.75,0.0,-0.82074,0.00016,10.56907]
[1776755611742,41.6,75921.84,0.0,-0.82099,0.00016,10.55607]
[1776755616778,41.59,75921.53,0.0,-0.82107,0.00016,10.55333]
[1776755620938,41.59,75926.59,0.0,-0.8203,0.00016,10.58254]
[1776755626846,41.59,75928.4,0.0,-0.82003,0.00016,10.59276]
[1776755631882,41.58,75927.08,0.0,-0.82024,0.00016,10.58466]
[1776755633901,41.58,75928.22,0.0,-0.82007,0.00016,10.59129]
[1776755637925,41.58,75927.95,0.0,-0.82012,0.00016,10.58944]
[1776755642962,41.58,75931.3,0.0,-0.8196,0.00016,10.60888]
[1776755647996,41.58,75930.95,0.0,-0.81967,0.00016,10.60644]
[1776755650012,41.58,75940.55,0.0,-0.81816,0.00016,10.66306]
[1776755651151,41.58,75962.46,0.0,-0.8147,0.00016,10.79233]
[1776755653040,41.58,75963.68,0.0,-0.81451,0.00016,10.79938]
[1776755658075,41.57,75968.2,0.0,-0.81381,0.00016,10.82528]
[1776755659081,41.57,75975.06,0.0,-0.81272,0.00016,10.86552]
[1776755660089,41.57,75980.83,0.0,-0.81179,0.00016,10.89942]
[1776755661222,41.57,75982.1,0.0,-0.8116,0.00016,10.90669]
[1776755665124,41.57,75974.91,0.0,-0.81276,0.00016,10.86403]
[1776755668155,41.57,75967.82,0.0,-0.81389,0.00016,10.82221]
[1776755669159,41.57,75958.4,0.0,-0.81539,0.00016,10.76659]
[1776755674195,41.57,75953.74,0.0,-0.81622,0.00016,10.73227]
[1776755679230,41.57,75953.28,0.0,-0.8163,0.00016,10.72939]
[1776755681363,41.57,75967.26,0.0,-0.81408,0.00016,10.81168]
[1776755687289,41.56,75963.54,0.0,-0.8147,0.00016,10.78897]
[1776755691433,41.56,75958.4,0.0,-0.81552,0.00016,10.75823]
[1776755697359,41.56,75956.18,0.0,-0.81589,0.00016,10.7446]
[1776755702394,41.56,75958.96,0.0,-0.81546,0.00016,10.76074]
[1776755704415,41.56,75964.58,0.0,-0.81456,0.00016,10.7939]
[1776755706423,41.56,75958.87,0.0,-0.81547,0.00016,10.76025]
[1776755708436,41.56,75952.37,0.0,-0.81651,0.00016,10.7217]
[1776755713471,41.56,75949.36,0.0,-0.81699,0.00016,10.7036]
[1776755721645,41.55,75949.33,0.0,-0.81701,0.00016,10.70295]
[1776755726564,41.55,75958.44,0.0,-0.81557,0.00016,10.75662]
[1776755727572,41.55,75964.36,0.0,-0.81463,0.00016,10.79157]
[1776755728588,41.55,75965.73,0.0,-0.81441,0.00016,10.79963]
[1776755733620,41.55,75969.18,0.0,-0.81395,0.00016,10.81314]
[1776755738656,41.55,75972.66,0.0,-0.8134,0.00016,10.83335]
[1776755743689,41.55,75976.57,0.0,-0.81278,0.00016,10.8561]
[1776755746710,41.55,75987.2,0.0,-0.81107,0.00016,10.91887]
[1776755747717,41.55,75990.64,0.0,-0.81051,0.00016,10.93911]
[1776755752752,41.55,75993.63,0.0,-0.81003,0.00016,10.95656]
[1776755756781,41.55,76004.21,0.0,-0.80832,0.00016,11.01862]
[1776755757787,41.55,76005.6,0.0,-0.8081,0.00016,11.02669]
[1776755762827,41.55,76005.59,0.0,-0.80809,0.00016,11.02687]
[1776755767860,41.55,76003.86,0.0,-0.80837,0.00016,11.0169]
[1776755768866,41.55,75998.0,0.0,-0.80932,0.00016,10.9824]
[1776755769873,41.55,75989.22,0.0,-0.81074,0.00016,10.93074]
[1776755770880,41.55,75982.27,0.0,-0.81186,0.00016,10.88986]
[1776755771995,41.55,75978.22,0.0,-0.81251,0.00016,10.86609]
[1776755777928,41.55,75981.34,0.0,-0.81199,0.00016,10.88514]
[1776755783971,41.56,75985.72,0.0,-0.81127,0.00016,10.91162]
[1776755789006,41.56,75989.08,0.0,-0.81071,0.00016,10.93195]
[1776755792144,41.56,75983.53,0.0,-0.81167,0.00016,10.89308]
[1776755798069,41.57,75977.97,0.0,-0.81254,0.00016,10.86135]
[1776755805118,41.57,75977.31,0.0,-0.81261,0.00016,10.85886]
[1776755810156,41.58,75980.31,0.0,-0.8121,0.00016,10.87744]
[1776755815188,41.58,75980.75,0.0,-0.81201,0.00016,10.8808]
[1776755820224,41.58,75980.77,0.0,-0.81198,0.00016,10.8817]
[1776755822365,41.59,75973.83,0.0,-0.81309,0.00016,10.84117]
[1776755824251,41.59,75963.47,0.0,-0.81474,0.00016,10.78019]
[1776755825261,41.59,75961.58,0.0,-0.81504,0.00016,10.76903]
[1776755830295,41.59,75959.38,0.0,-0.81539,0.00016,10.75598]
[1776755835329,41.59,75959.02,0.0,-0.81545,0.00016,10.75378]
[1776755841376,41.58,75959.19,0.0,-0.81543,0.00016,10.7546]
[1776755844395,41.58,75951.08,0.0,-0.81672,0.00016,10.70666]
[1776755847414,41.59,75957.57,0.0,-0.81568,0.00016,10.74521]
[1776755852574,41.59,75959.64,0.0,-0.81542,0.00016,10.75121]
[1776755858493,41.59,75958.54,0.0,-0.81558,0.00016,10.74533]
[1776755863527,41.59,75958.82,0.0,-0.81552,0.00016,10.74747]
[1776755870577,41.6,75959.32,0.0,-0.81543,0.00016,10.75104]
[1776755875611,41.6,75963.18,0.0,-0.81481,0.00016,10.77391]
[1776755876620,41.6,75969.47,0.0,-0.81381,0.00016,10.81097]
[1776755881655,41.6,75976.69,0.0,-0.81265,0.00016,10.8534]
[1776755882785,41.6,75991.58,0.0,-0.81026,0.00016,10.94082]
[1776755889710,41.59,75991.33,0.0,-0.81033,0.00016,10.93837]
[1776755895754,41.59,75989.78,0.0,-0.8106,0.00016,10.92846]
[1776755900789,41.58,75987.32,0.0,-0.81102,0.00016,10.91335]
[1776755904816,41.58,75996.02,0.0,-0.80962,0.00016,10.96409]
[1776755905825,41.58,76007.74,0.0,-0.80772,0.00016,11.0328]
[1776755906832,41.58,76017.46,0.0,-0.80614,0.00016,11.0896]
[1776755908845,41.58,76018.35,0.0,-0.806,0.00016,11.09454]
[1776755913880,41.58,76014.98,0.0,-0.80664,0.00016,11.06789]
[1776755918916,41.58,76010.86,0.0,-0.80731,0.00016,11.04378]
[1776755923951,41.58,76013.47,0.0,-0.80689,0.00016,11.05891]
[1776755925965,41.58,76015.83,0.0,-0.80651,0.00016,11.07257]
[1776755931005,41.57,76018.19,0.0,-0.80614,0.00016,11.08597]
[1776755933144,41.57,76024.4,0.0,-0.80512,0.00016,11.1221]
[1776755938052,41.57,76028.4,0.0,-0.80447,0.00016,11.14545]
[1776755943214,41.57,76027.89,0.0,-0.80455,0.00016,11.14234]
[1776755949126,41.57,76029.26,0.0,-0.80433,0.00016,11.15023]
[1776755954161,41.57,76029.93,0.0,-0.80423,0.00016,11.15398]
[1776755959196,41.57,76033.28,0.0,-0.80368,0.00017,11.17338]
[1776755964231,41.57,76034.88,0.0,-0.80342,0.00017,11.18256]
[1776755966245,41.57,76043.27,0.0,-0.80203,0.00017,11.23143]
[1776755969266,41.57,76044.88,0.0,-0.80177,0.00017,11.24055]
[1776755974301,41.57,76045.09,0.0,-0.80183,0.00017,11.23475]
[1776755979336,41.56,76048.92,0.0,-0.80121,0.00017,11.25665]
[1776755987393,41.56,76050.79,0.0,-0.80091,0.00017,11.26705]
[1776755993569,41.56,76049.42,0.0,-0.80113,0.00017,11.25933]
[1776755999480,41.57,76059.16,0.0,-0.79949,0.00017,11.31649]
[1776756000487,41.57,76064.68,0.0,-0.79857,0.00017,11.34865]
[1776756005527,41.57,76067.98,0.0,-0.798,0.00017,11.36816]
[1776756006532,41.57,76074.7,0.0,-0.79687,0.00017,11.40719]
[1776756008551,41.57,76080.4,0.0,-0.79591,0.00017,11.44025]
[1776756011573,41.57,76085.87,0.0,-0.79498,0.00017,11.47216]
[1776756016606,41.57,76093.62,0.0,-0.79365,0.00017,11.51748]
[1776756021642,41.57,76097.88,0.0,-0.79291,0.00017,11.54231]
[1776756026679,41.58,76098.68,0.0,-0.79277,0.00017,11.54731]
[1776756031710,41.58,76101.11,0.0,-0.79242,0.00017,11.55505]
[1776756033851,41.58,76095.47,0.0,-0.79338,0.00017,11.52267]
[1776756037754,41.58,76080.47,0.0,-0.79592,0.00017,11.43623]
[1776756039766,41.58,76072.47,0.0,-0.79727,0.00017,11.38984]
[1776756044803,41.58,76074.58,0.0,-0.79691,0.00017,11.40201]
[1776756049837,41.58,76077.24,0.0,-0.79647,0.00017,11.41723]
[1776756058900,41.58,76074.7,0.0,-0.79691,0.00017,11.40226]
[1776756064063,41.58,76075.35,0.0,-0.7968,0.00017,11.40593]
[1776756070985,41.57,76074.85,0.0,-0.79689,0.00017,11.40288]
[1776756075015,41.57,76082.11,0.0,-0.79567,0.00017,11.4448]
[1776756078035,41.57,76084.54,0.0,-0.79525,0.00017,11.45899]
[1776756080057,41.58,76095.7,0.0,-0.79335,0.00017,11.52358]
[1776756081057,41.58,76097.29,0.0,-0.79308,0.00017,11.53281]
[1776756086096,41.58,76092.52,0.0,-0.79388,0.00017,11.50564]
[1776756091130,41.57,76086.29,0.0,-0.79504,0.00017,11.46247]
[1776756092141,41.57,76080.65,0.0,-0.796,0.00017,11.42972]
[1776756094150,41.57,76074.71,0.0,-0.797,0.00017,11.39518]
[1776756099185,41.57,76073.87,0.0,-0.79715,0.00017,11.39016]
[1776756104348,41.57,76070.21,0.0,-0.79777,0.00017,11.36885]
[1776756110265,41.57,76065.9,0.0,-0.79849,0.00017,11.34396]
[1776756115297,41.57,76064.41,0.0,-0.79875,0.00017,11.33497]
[1776756121340,41.57,76065.26,0.0,-0.79861,0.00017,11.33954]
[1776756126375,41.57,76063.0,0.0,-0.799,0.00017,11.32611]
[1776756131409,41.57,76061.9,0.0,-0.79919,0.00017,11.31952]
[1776756136443,41.56,76058.73,0.0,-0.79974,0.00017,11.3005]
[1776756141481,41.56,76063.54,0.0,-0.79896,0.00017,11.3277]
[1776756146515,41.56,76061.11,0.0,-0.79939,0.00017,11.31272]
[1776756151551,41.55,76062.95,0.0,-0.79919,0.00017,11.31606]
[1776756152565,41.55,76073.89,0.0,-0.79735,0.00017,11.37943]
[1776756153566,41.55,76084.7,0.0,-0.79553,0.00017,11.44211]
[1776756154702,41.55,76091.19,0.0,-0.79443,0.00017,11.47959]
[1776756160615,41.55,76097.06,0.0,-0.79343,0.00017,11.51361]
[1776756165649,41.55,76098.67,0.0,-0.79316,0.00017,11.5228]
[1776756169677,41.55,76106.07,0.0,-0.7919,0.00017,11.56529]
[1776756173711,41.55,76113.44,0.0,-0.79065,0.00017,11.6073]
[1776756178741,41.55,76114.45,0.0,-0.79047,0.00017,11.61314]
[1776756181762,41.55,76109.39,0.0,-0.79133,0.00017,11.58442]
[1776756186796,41.55,76109.77,0.0,-0.79124,0.00017,11.58731]
[1776756191832,41.56,76113.67,0.0,-0.79055,0.00017,11.61038]
[1776756196867,41.56,76118.06,0.0,-0.78979,0.00017,11.63604]
[1776756201902,41.56,76117.3,0.0,-0.7899,0.00017,11.6321]
[1776756205058,41.56,76122.79,0.0,-0.78895,0.00017,11.66398]
[1776756210968,41.57,76121.99,0.0,-0.78906,0.00017,11.66028]
[1776756215127,41.57,76116.8,0.0,-0.79002,0.00017,11.62432]
[1776756220032,41.57,76110.88,0.0,-0.79102,0.00017,11.59097]
[1776756221037,41.57,76104.56,0.0,-0.79209,0.00017,11.55478]
[1776756226073,41.58,76099.61,0.0,-0.7929,0.00017,11.5273]
[1776756231110,41.59,76102.11,0.0,-0.79245,0.00017,11.54279]
[1776756236146,41.59,76105.9,0.0,-0.79177,0.00017,11.56559]
[1776756241180,41.6,76107.77,0.0,-0.79142,0.00017,11.57727]
[1776756246250,41.6,76109.07,0.0,-0.79115,0.00017,11.58621]
[1776756250272,41.61,76118.25,0.0,-0.78954,0.00017,11.64005]
[1776756254299,41.61,76121.99,0.0,-0.78887,0.00017,11.66238]
[1776756259335,41.62,76121.01,0.0,-0.78901,0.00017,11.65782]
[1776756264373,41.63,76122.8,0.0,-0.78867,0.00017,11.66916]
[1776756269408,41.63,76125.86,0.0,-0.78811,0.00017,11.68768]
[1776756273436,41.64,76131.99,0.0,-0.78711,0.00017,11.71686]
[1776756278472,41.64,76126.71,0.0,-0.78799,0.00017,11.68749]
[1776756283506,41.64,76129.58,0.0,-0.78747,0.00017,11.70473]
[1776756288541,41.65,76135.94,0.0,-0.78634,0.00017,11.74197]
[1776756293576,41.65,76140.4,0.0,-0.78554,0.00017,11.76817]
[1776756298611,41.66,76141.89,0.0,-0.78527,0.00017,11.77724]
[1776756302642,41.66,76156.7,0.0,-0.78267,0.00017,11.86181]
[1776756303649,41.66,76162.3,0.0,-0.78168,0.00018,11.89377]
[1776756305776,41.66,76166.81,0.0,-0.78087,0.00018,11.91984]
[1776756307677,41.66,76173.54,0.0,-0.77968,0.00018,11.95802]
[1776756308685,41.67,76175.64,0.0,-0.77931,0.00018,11.9701]
[1776756310711,41.67,76183.38,0.0,-0.77792,0.00018,12.01411]
[1776756311713,41.67,76192.34,0.0,-0.77633,0.00018,12.0646]
[1776756312715,41.67,76206.88,0.0,-0.77373,0.00018,12.14609]
[1776756313722,41.67,76214.98,0.0,-0.77228,0.00018,12.19136]
[1776756314730,41.67,76238.92,0.0,-0.76796,0.00018,12.32413]
[1776756315872,41.67,76288.65,0.0,-0.75885,0.00019,12.59636]
[1776756316758,41.67,76264.27,0.0,-0.76334,0.00018,12.46352]
[1776756317771,41.66,76264.33,0.0,-0.76339,0.00018,12.46207]
[1776756318770,41.66,76252.08,0.0,-0.76562,0.00018,12.39499]
[1776756321907,41.67,76219.99,0.0,-0.77141,0.00018,12.21823]
[1776756322797,41.67,76219.99,0.0,-0.7714,0.00018,12.21856]
[1776756324811,41.67,76214.44,0.0,-0.7724,0.00018,12.18776]
[1776756329852,41.67,76209.26,0.0,-0.7733,0.00018,12.15969]
[1776756331978,41.67,76203.57,0.0,-0.77439,0.00018,12.12156]
[1776756333879,41.67,76194.65,0.0,-0.77598,0.00018,12.07167]
[1776756338910,41.68,76191.91,0.0,-0.77645,0.00018,12.0566]
[1776756343945,41.68,76192.45,0.0,-0.77634,0.00018,12.06023]
[1776756345959,41.68,76205.24,0.0,-0.77405,0.00018,12.13218]
[1776756346967,41.68,76210.72,0.0,-0.77306,0.00018,12.16293]
[1776756348988,41.68,76217.36,0.0,-0.77186,0.00018,12.20022]
[1776756349987,41.68,76228.81,0.0,-0.76979,0.00018,12.26395]
[1776756355040,41.7,76235.61,0.0,-0.76848,0.00018,12.30391]
[1776756357041,41.7,76229.59,0.0,-0.76956,0.00018,12.27088]
[1776756362198,41.71,76241.25,0.0,-0.76742,0.00018,12.33619]
[1776756363085,41.71,76241.25,0.0,-0.76742,0.00018,12.33637]
[1776756364091,41.71,76235.39,0.0,-0.76847,0.00018,12.30415]
[1776756365097,41.71,76218.97,0.0,-0.77143,0.00018,12.21331]
[1776756366104,41.71,76207.86,0.0,-0.77342,0.00018,12.15157]
[1776756368118,41.71,76226.21,0.0,-0.77011,0.00018,12.25397]
[1776756369132,41.71,76244.35,0.0,-0.76682,0.00018,12.35432]
[1776756370136,41.71,76250.69,0.0,-0.76567,0.00018,12.3893]
[1776756371142,41.71,76274.92,0.0,-0.76123,0.00018,12.52179]
[1776756372277,41.72,76281.96,0.0,-0.75992,0.00018,12.56035]
[1776756377183,41.74,76274.59,0.0,-0.76114,0.00018,12.52447]
[1776756378192,41.74,76266.84,0.0,-0.76255,0.00018,12.48246]
[1776756380202,41.74,76260.43,0.0,-0.76372,0.00018,12.44772]
[1776756382347,41.75,76249.64,0.0,-0.76568,0.00018,12.38878]
[1776756387257,41.75,76245.12,0.0,-0.76647,0.00018,12.36497]
[1776756392421,41.76,76238.2,0.0,-0.76776,0.00018,12.32144]
[1776756394306,41.76,76229.42,0.0,-0.76934,0.00018,12.2732]
[1776756399341,41.78,76223.99,0.0,-0.77021,0.00018,12.24645]
[1776756406390,41.79,76224.49,0.0,-0.77009,0.00018,12.2501]
[1776756411427,41.79,76226.71,0.0,-0.76968,0.00018,12.2629]
[1776756413440,41.79,76220.51,0.0,-0.77079,0.00018,12.2288]
[1776756417468,41.79,76217.59,0.0,-0.77129,0.00018,12.21317]
[1776756422501,41.8,76218.35,0.0,-0.77113,0.00018,12.21808]
[1776756426531,41.8,76213.5,0.0,-0.77198,0.00018,12.19181]
[1776756427536,41.8,76208.07,0.0,-0.77295,0.00018,12.16182]
[1776756428545,41.81,76199.34,0.0,-0.77444,0.00018,12.11533]
[1776756429560,41.81,76199.96,0.0,-0.77432,0.00018,12.11894]
[1776756431578,41.82,76206.5,0.0,-0.77314,0.00018,12.15563]
[1776756434594,41.82,76210.87,0.0,-0.77235,0.00018,12.18024]
[1776756439632,41.82,76207.28,0.0,-0.77297,0.00018,12.16091]
[1776756441645,41.82,76198.21,0.0,-0.77458,0.00018,12.11077]
[1776756446686,41.83,76192.4,0.0,-0.77559,0.00018,12.0791]
[1776756448698,41.83,76183.52,0.0,-0.77716,0.00018,12.02956]
[1776756450718,41.83,76185.82,0.0,-0.77675,0.00018,12.04261]
[1776756452851,41.83,76188.75,0.0,-0.77629,0.00018,12.05288]
[1776756459772,41.84,76184.36,0.0,-0.77705,0.00018,12.02897]
[1776756465813,41.84,76187.93,0.0,-0.7764,0.00018,12.04937]
[1776756470848,41.84,76185.87,0.0,-0.77676,0.00018,12.03819]
[1776756475883,41.84,76185.09,0.0,-0.77688,0.00018,12.0343]
[1776756480918,41.85,76184.67,0.0,-0.77694,0.00018,12.0323]
[1776756485953,41.85,76190.69,0.0,-0.77586,0.00018,12.0663]
[1776756488976,41.85,76197.23,0.0,-0.7747,0.00018,12.10284]
[1776756494011,41.85,76196.51,0.0,-0.77483,0.00018,12.09886]
[1776756499045,41.85,76194.24,0.0,-0.77523,0.00018,12.08635]
[1776756501059,41.85,76201.4,0.0,-0.77395,0.00018,12.12642]
[1776756506095,41.85,76200.33,0.0,-0.77412,0.00018,12.12092]
[1776756511129,41.86,76198.56,0.0,-0.7745,0.00018,12.10508]
[1776756513279,41.86,76189.99,0.0,-0.77602,0.00018,12.05737]
[1776756519185,41.86,76193.67,0.0,-0.77536,0.00018,12.07818]
[1776756522207,41.86,76187.42,0.0,-0.77646,0.00018,12.04347]
[1776756523349,41.86,76177.35,0.0,-0.77823,0.00018,11.98727]
[1776756526234,41.86,76170.61,0.0,-0.77941,0.00018,11.94995]
[1776756527241,41.86,76178.81,0.0,-0.77796,0.00018,11.99607]
[1776756528248,41.86,76185.69,0.0,-0.77674,0.00018,12.03465]
[1776756533420,41.87,76183.36,0.0,-0.77713,0.00018,12.02214]
[1776756536304,41.87,76177.06,0.0,-0.77824,0.00018,11.98708]
[1776756538318,41.87,76182.46,0.0,-0.77729,0.00018,12.01734]
[1776756543489,41.87,76184.46,0.0,-0.77691,0.00018,12.02914]
[1776756549395,41.88,76182.78,0.0,-0.77718,0.00018,12.02051]
[1776756554429,41.88,76183.89,0.0,-0.77697,0.00018,12.02735]
[1776756556444,41.88,76190.83,0.0,-0.77573,0.00018,12.06629]
[1776756557451,41.88,76197.4,0.0,-0.77456,0.00018,12.10292]
[1776756562486,41.88,76197.72,0.0,-0.7745,0.00018,12.10481]
[1776756568530,41.88,76195.74,0.0,-0.77485,0.00018,12.09399]
[1776756573566,41.88,76190.4,0.0,-0.77587,0.00018,12.05794]
[1776756577594,41.89,76184.41,0.0,-0.77692,0.00018,12.02484]
[1776756578601,41.89,76194.65,0.0,-0.7751,0.00018,12.08206]
[1776756579610,41.89,76199.24,0.0,-0.77428,0.00018,12.10765]
[1776756584661,41.89,76198.86,0.0,-0.77434,0.00018,12.10572]
[1776756589679,41.89,76198.12,0.0,-0.77446,0.00018,12.10221]
[1776756594714,41.89,76194.56,0.0,-0.77508,0.00018,12.08272]
[1776756599749,41.9,76197.78,0.0,-0.7745,0.00018,12.10079]
[1776756601766,41.9,76211.4,0.0,-0.77206,0.00018,12.17661]
[1776756602771,41.9,76221.39,0.0,-0.77027,0.00018,12.23197]
[1776756603777,41.9,76226.43,0.0,-0.76936,0.00018,12.25984]
[1776756605792,41.9,76230.2,0.0,-0.76868,0.00018,12.28067]
[1776756608812,41.9,76243.23,0.0,-0.76631,0.00018,12.35246]
[1776756609823,41.9,76245.44,0.0,-0.7659,0.00018,12.36469]
[1776756614860,41.9,76244.57,0.0,-0.76604,0.00018,12.36053]
[1776756616873,41.91,76226.23,0.0,-0.76935,0.00018,12.25996]
[1776756617880,41.91,76223.64,0.0,-0.76982,0.00018,12.24569]
[1776756620903,41.91,76234.52,0.0,-0.76785,0.00018,12.30566]
[1776756621912,41.91,76232.79,0.0,-0.76816,0.00018,12.29621]
[1776756624928,41.91,76228.61,0.0,-0.76891,0.00018,12.27343]
[1776756629963,41.91,76224.62,0.0,-0.76961,0.00018,12.25192]
[1776756634995,41.91,76225.66,0.0,-0.76949,0.00018,12.25167]
[1776756638017,41.92,76220.64,0.0,-0.77038,0.00018,12.22445]
[1776756640036,41.92,76213.47,0.0,-0.77165,0.00018,12.18514]
[1776756641043,41.92,76202.42,0.0,-0.77362,0.00018,12.12401]
[1776756642046,41.92,76194.91,0.0,-0.77495,0.00018,12.08243]
[1776756643054,41.93,76192.19,0.0,-0.77537,0.00018,12.06928]
[1776756647082,41.94,76184.86,0.0,-0.7766,0.00018,12.03062]
[1776756649098,41.94,76179.84,0.0,-0.77748,0.00018,12.00271]
[1776756654289,41.95,76184.18,0.0,-0.7767,0.00018,12.0273]
[1776756658160,41.95,76179.12,0.0,-0.77759,0.00018,11.99933]
[1776756663196,41.95,76178.09,0.0,-0.77776,0.00018,11.99402]
[1776756667225,41.95,76167.57,0.0,-0.77959,0.00018,11.93555]
[1776756668233,41.95,76163.28,0.0,-0.78034,0.00018,11.91165]
[1776756671252,41.96,76151.67,0.0,-0.78236,0.00017,11.84664]
[1776756672259,41.96,76148.98,0.0,-0.78283,0.00017,11.83152]
[1776756676292,41.96,76143.48,0.0,-0.78378,0.00017,11.80067]
[1776756681328,41.96,76139.32,0.0,-0.78449,0.00017,11.77743]
[1776756684501,41.96,76144.86,0.0,-0.78352,0.00017,11.80916]
[1776756690390,41.96,76144.8,0.0,-0.78351,0.00017,11.80943]
[1776756695426,41.97,76148.17,0.0,-0.78298,0.00017,11.82247]
[1776756700463,41.97,76146.64,0.0,-0.78323,0.00017,11.81463]
[1776756706506,41.97,76145.42,0.0,-0.78343,0.00017,11.80812]
[1776756711540,41.98,76146.11,0.0,-0.78328,0.00017,11.8128]
[1776756716600,41.98,76147.65,0.0,-0.78301,0.00017,11.82168]
[1776756717584,41.98,76141.08,0.0,-0.78415,0.00017,11.78473]
[1776756719601,41.98,76126.4,0.0,-0.78667,0.00017,11.70206]
[1776756720613,41.98,76120.7,0.0,-0.78765,0.00017,11.66986]
[1776756721616,41.98,76110.58,0.0,-0.78939,0.00017,11.61234]
[1776756724783,41.98,76119.49,0.0,-0.78786,0.00017,11.6629]
[1776756730678,41.98,76119.09,0.0,-0.78791,0.00017,11.66113]
[1776756731685,41.98,76111.57,0.0,-0.7892,0.00017,11.6185]
[1776756733700,41.98,76105.53,0.0,-0.79023,0.00017,11.58431]
[1776756738734,41.99,76102.9,0.0,-0.79066,0.00017,11.5698]
[1776756743768,41.99,76107.52,0.0,-0.78986,0.00017,11.59652]
[1776756748804,41.99,76108.92,0.0,-0.78961,0.00017,11.60478]
[1776756750818,41.99,76100.03,0.0,-0.79112,0.00017,11.55434]
[1776756753838,41.99,76093.57,0.0,-0.7923,0.00017,11.51093]
[1776756756870,41.99,76077.84,0.0,-0.79496,0.00017,11.42103]
[1776756757870,41.99,76066.64,0.0,-0.79684,0.00017,11.35681]
[1776756758880,41.99,76061.98,0.0,-0.79762,0.00017,11.33015]
[1776756759885,41.99,76056.81,0.0,-0.79848,0.00017,11.30045]
[1776756761898,41.99,76053.81,0.0,-0.79898,0.00017,11.28327]
[1776756765928,41.99,76045.63,0.0,-0.80034,0.00017,11.23611]
[1776756770964,41.99,76047.69,0.0,-0.79999,0.00017,11.24826]
[1776756775997,42.0,76046.79,0.0,-0.80013,0.00017,11.24342]
[1776756781033,42.0,76048.11,0.0,-0.7999,0.00017,11.25134]
[1776756783047,42.0,76041.54,0.0,-0.80099,0.00017,11.21361]
[1776756785206,42.0,76039.24,0.0,-0.80137,0.00017,11.2003]
[1776756791103,42.0,76039.39,0.0,-0.80135,0.00017,11.20108]
[1776756794124,42.0,76044.63,0.0,-0.80048,0.00017,11.23123]
[1776756799160,42.0,76047.06,0.0,-0.80009,0.00017,11.24494]
[1776756804194,41.99,76044.1,0.0,-0.80058,0.00017,11.2276]
[1776756809256,41.99,76040.15,0.0,-0.80124,0.00017,11.2048]
[1776756814293,42.0,76040.07,0.0,-0.80132,0.00017,11.19829]
[1776756819331,42.0,76042.01,0.0,-0.80098,0.00017,11.21007]
[1776756824365,42.0,76042.67,0.0,-0.80085,0.00017,11.2144]
[1776756829401,42.01,76039.65,0.0,-0.80134,0.00017,11.19754]
[1776756834437,42.01,76036.24,0.0,-0.80189,0.00017,11.17839]
[1776756839473,42.01,76036.64,0.0,-0.8018,0.00017,11.18143]
[1776756843501,42.01,76041.77,0.0,-0.80093,0.00017,11.21155]
[1776756848537,42.02,76047.46,0.0,-0.79998,0.00017,11.24485]
[1776756853572,42.02,76051.51,0.0,-0.79929,0.00017,11.26875]
[1776756854579,42.02,76069.26,0.0,-0.79632,0.00017,11.37065]
[1776756855702,42.02,76080.56,0.0,-0.79442,0.00017,11.43547]
[1776756856606,42.02,76080.56,0.0,-0.79442,0.00017,11.43554]
[1776756857604,42.02,76071.37,0.0,-0.79596,0.00017,11.38303]
[1776756858611,42.02,76065.43,0.0,-0.79695,0.00017,11.34912]
[1776756859619,42.02,76065.66,0.0,-0.79691,0.00017,11.35062]
[1776756864653,42.02,76062.13,0.0,-0.79749,0.00017,11.33055]
[1776756869688,42.02,76065.03,0.0,-0.79701,0.00017,11.34716]
[1776756873716,42.02,76071.67,0.0,-0.79597,0.00017,11.37871]
[1776756878751,42.03,76079.36,0.0,-0.79467,0.00017,11.42318]
[1776756880766,42.03,76082.0,0.0,-0.79421,0.00017,11.43855]
[1776756884793,42.03,76076.2,0.0,-0.79518,0.00017,11.40569]
[1776756889828,42.03,76077.53,0.0,-0.79494,0.00017,11.41377]
[1776756894863,42.03,76075.35,0.0,-0.7953,0.00017,11.40169]
[1776756897884,42.03,76108.05,0.0,-0.78976,0.00017,11.588]
[1776756898892,42.03,76121.56,0.0,-0.78744,0.00017,11.6647]
[1776756902031,42.04,76116.42,0.0,-0.78832,0.00017,11.63579]
[1776756902954,42.04,76128.51,0.0,-0.78623,0.00017,11.70457]
[1776756903948,42.04,76146.73,0.0,-0.78307,0.00017,11.80731]
[1776756904959,42.04,76143.06,0.0,-0.78371,0.00017,11.78659]
[1776756908983,42.04,76149.91,0.0,-0.78252,0.00017,11.8251]
[1776756909990,42.04,76165.49,0.0,-0.7798,0.00018,11.91255]
[1776756910997,42.04,76166.02,0.0,-0.77971,0.00018,11.91551]
[1776756914018,42.04,76160.36,0.0,-0.7807,0.00017,11.88375]
[1776756919055,42.04,76151.72,0.0,-0.7822,0.00017,11.83544]
[1776756920062,42.04,76143.26,0.0,-0.78368,0.00017,11.78786]
[1776756921069,42.04,76137.86,0.0,-0.78461,0.00017,11.75748]
[1776756926105,42.04,76138.32,0.0,-0.78451,0.00017,11.76064]
[1776756931140,42.05,76140.0,0.0,-0.78428,0.00017,11.7641]
[1776756936175,42.05,76141.07,0.0,-0.78408,0.00017,11.77072]
[1776756938190,42.05,76147.12,0.0,-0.78302,0.00017,11.80514]
[1776756943224,42.07,76147.26,0.0,-0.78289,0.00017,11.8091]
[1776756948259,42.07,76148.93,0.0,-0.78257,0.00017,11.81957]
[1776756953311,42.08,76149.66,0.0,-0.78241,0.00017,11.82472]
[1776756958330,42.09,76149.03,0.0,-0.78247,0.00017,11.8225]
[1776756965380,42.1,76149.37,0.0,-0.78237,0.00017,11.82576]
[1776756966495,42.11,76176.67,0.0,-0.77754,0.00018,11.98002]
[1776756967406,42.11,76176.67,0.0,-0.77754,0.00018,11.98006]
[1776756972441,42.12,76162.82,0.0,-0.77987,0.00017,11.90582]
[1776756978486,42.13,76166.28,0.0,-0.77923,0.00018,11.92622]
[1776756983520,42.16,76162.65,0.0,-0.77972,0.00017,11.91045]
[1776756988556,42.16,76160.65,0.0,-0.78004,0.00017,11.90027]
[1776756993597,42.21,76165.24,0.0,-0.77906,0.00018,11.92731]
[1776756998633,42.22,76166.62,0.0,-0.77875,0.00018,11.93693]
[1776757005684,42.22,76168.7,0.0,-0.77836,0.00018,11.94931]
[1776757010740,42.23,76167.48,0.0,-0.77856,0.00018,11.94315]
[1776757011733,42.23,76177.18,0.0,-0.77685,0.00018,11.99698]
[1776757012824,42.23,76203.85,0.0,-0.77213,0.00018,12.14432]
[1776757013741,42.23,76203.85,0.0,-0.7721,0.00018,12.14535]
[1776757014748,42.24,76211.56,0.0,-0.77072,0.00018,12.18781]
[1776757017770,42.24,76217.49,0.0,-0.76964,0.00018,12.22081]
[1776757018777,42.24,76225.25,0.0,-0.76824,0.00018,12.26336]
[1776757019785,42.24,76231.93,0.0,-0.76704,0.00018,12.29988]
[1776757022895,42.24,76226.0,0.0,-0.76809,0.00018,12.26801]
[1776757024823,42.25,76220.6,0.0,-0.76905,0.00018,12.23892]
[1776757028863,42.25,76227.85,0.0,-0.76773,0.00018,12.27897]
[1776757031884,42.26,76220.27,0.0,-0.76901,0.00018,12.24002]
[1776757034905,42.28,76213.62,0.0,-0.7701,0.00018,12.20653]
[1776757035911,42.29,76205.42,0.0,-0.77153,0.00018,12.16256]
[1776757038934,42.29,76197.42,0.0,-0.77295,0.00018,12.11872]
[1776757043967,42.29,76194.63,0.0,-0.77343,0.00018,12.10375]
[1776757049003,42.29,76197.32,0.0,-0.77294,0.00018,12.11894]
[1776757054038,42.29,76199.04,0.0,-0.7727,0.00018,12.1223]
[1776757059073,42.3,76197.04,0.0,-0.77304,0.00018,12.11184]
[1776757064108,42.3,76200.06,0.0,-0.77248,0.00018,12.129]
[1776757069143,42.3,76202.1,0.0,-0.7721,0.00018,12.14075]
[1776757079213,42.31,76202.8,0.0,-0.77194,0.00018,12.14572]
[1776757083318,42.31,76194.49,0.0,-0.7734,0.00018,12.10045]
[1776757084247,42.32,76194.49,0.0,-0.7734,0.00018,12.10062]
[1776757089282,42.32,76187.76,0.0,-0.77457,0.00018,12.06426]
[1776757094318,42.32,76185.86,0.0,-0.77488,0.00018,12.0543]
[1776757098348,42.32,76180.2,0.0,-0.77587,0.00018,12.02354]
[1776757103381,42.33,76175.34,0.0,-0.7767,0.00018,11.99742]
[1776757107415,42.33,76180.64,0.0,-0.77575,0.00018,12.0273]
[1776757109422,42.33,76192.3,0.0,-0.77368,0.00018,12.09189]
[1776757110430,42.34,76194.23,0.0,-0.77333,0.00018,12.10262]
[1776757115466,42.34,76190.69,0.0,-0.77402,0.00018,12.07715]
[1776757120501,42.34,76190.47,0.0,-0.77405,0.00018,12.07626]
[1776757123599,42.34,76196.91,0.0,-0.7729,0.00018,12.11195]
[1776757129566,42.35,76198.86,0.0,-0.77253,0.00018,12.1233]
[1776757134601,42.35,76200.38,0.0,-0.77224,0.00018,12.13222]
[1776757140644,42.35,76200.91,0.0,-0.77212,0.00018,12.13584]
[1776757145679,42.36,76200.14,0.0,-0.77224,0.00018,12.13221]
[1776757150713,42.36,76201.29,0.0,-0.77201,0.00018,12.13924]
[1776757155752,42.36,76197.98,0.0,-0.77258,0.00018,12.12147]
[1776757160785,42.37,76194.18,0.0,-0.77325,0.00018,12.10085]
[1776757165820,42.37,76195.15,0.0,-0.77307,0.00018,12.1064]
[1776757171862,42.37,76196.59,0.0,-0.77289,0.00018,12.10791]
[1776757176897,42.37,76194.7,0.0,-0.77322,0.00018,12.09771]
[1776757182940,42.37,76194.52,0.0,-0.77325,0.00018,12.09686]
[1776757187975,42.37,76194.61,0.0,-0.77323,0.00018,12.09742]
[1776757193012,42.37,76194.59,0.0,-0.77322,0.00018,12.0976]
[1776757198045,42.38,76195.27,0.0,-0.77309,0.00018,12.1018]
[1776757203080,42.38,76207.48,0.0,-0.77091,0.00018,12.16902]
[1776757208115,42.38,76209.04,0.0,-0.77062,0.00018,12.17783]
[1776757213151,42.38,76212.08,0.0,-0.77007,0.00018,12.19463]
[1776757219276,42.38,76209.89,0.0,-0.77045,0.00018,12.18301]
[1776757225235,42.38,76210.58,0.0,-0.77031,0.00018,12.18713]
[1776757229346,42.39,76216.79,0.0,-0.7692,0.00018,12.22123]
[1776757232287,42.4,76232.4,0.0,-0.7664,0.00018,12.30165]
[1776757233292,42.4,76238.73,0.0,-0.76526,0.00018,12.33601]
[1776757234297,42.4,76238.8,0.0,-0.76524,0.00018,12.33647]
[1776757239418,42.41,76237.58,0.0,-0.76543,0.00018,12.33073]
[1776757245374,42.41,76235.84,0.0,-0.76573,0.00018,12.32183]
[1776757250410,42.41,76232.09,0.0,-0.76638,0.00018,12.3022]
[1776757257460,42.42,76227.14,0.0,-0.76724,0.00018,12.27635]
[1776757262496,42.43,76224.62,0.0,-0.76767,0.00018,12.26345]
[1776757267531,42.43,76223.17,0.0,-0.7679,0.00018,12.25637]
[1776757272566,42.44,76223.16,0.0,-0.76787,0.00018,12.25711]
[1776757277601,42.44,76221.16,0.0,-0.76821,0.00018,12.24687]
[1776757282637,42.44,76220.17,0.0,-0.76836,0.00018,12.24232]
[1776757284649,42.45,76227.24,0.0,-0.76708,0.00018,12.28095]
[1776757289771,42.45,76227.57,0.0,-0.767,0.00018,12.28331]
[1776757294724,42.45,76236.14,0.0,-0.76553,0.00018,12.32362]
[1776757295731,42.45,76242.38,0.0,-0.7644,0.00018,12.3574]
[1776757297746,42.45,76243.02,0.0,-0.76428,0.00018,12.36087]
[1776757298752,42.45,76257.88,0.0,-0.76158,0.00018,12.44075]
[1776757299845,42.46,76261.54,0.0,-0.76092,0.00018,12.46044]
[1776757305801,42.46,76263.49,0.0,-0.76055,0.00018,12.47127]
[1776757310836,42.47,76266.47,0.0,-0.75993,0.00018,12.48931]
[1776757312860,42.47,76272.66,0.0,-0.75879,0.00018,12.52253]
[1776757313866,42.47,76302.36,0.0,-0.75333,0.00018,12.6797]
[1776757314872,42.47,76302.5,0.0,-0.7533,0.00018,12.68039]
[1776757315883,42.47,76281.99,0.0,-0.75709,0.00018,12.57172]
[1776757316890,42.47,76275.92,0.0,-0.75821,0.00018,12.53941]
[1776757317896,42.47,76287.97,0.0,-0.756,0.00018,12.60329]
[1776757318904,42.47,76292.56,0.0,-0.75515,0.00018,12.62767]
[1776757323938,42.48,76293.03,0.0,-0.75505,0.00018,12.63067]
[1776757324946,42.48,76287.56,0.0,-0.75605,0.00018,12.60189]
[1776757326960,42.48,76278.47,0.0,-0.75771,0.00018,12.55388]
[1776757331994,42.48,76280.85,0.0,-0.75726,0.00018,12.56701]
[1776757334010,42.48,76274.93,0.0,-0.75833,0.00018,12.53574]
[1776757337029,42.48,76270.32,0.0,-0.75917,0.00018,12.51143]
[1776757342067,42.49,76270.5,0.0,-0.75912,0.00018,12.51281]
[1776757347101,42.51,76271.27,0.0,-0.75884,0.00018,12.52078]
[1776757352139,42.54,76271.04,0.0,-0.75881,0.00018,12.51732]
[1776757357175,42.56,76274.61,0.0,-0.75807,0.00018,12.53875]
[1776757362210,42.56,76274.99,0.0,-0.75797,0.00018,12.54165]
[1776757363216,42.56,76285.68,0.0,-0.75601,0.00018,12.59837]
[1776757364224,42.56,76295.65,0.0,-0.75418,0.00018,12.65086]
[1776757365235,42.56,76296.28,0.0,-0.75405,0.00018,12.6543]
[1776757370356,42.57,76295.49,0.0,-0.75417,0.00018,12.65092]
[1776757376307,42.58,76294.73,0.0,-0.75428,0.00018,12.64774]
[1776757381341,42.58,76294.26,0.0,-0.75435,0.00018,12.64593]
[1776757386377,42.58,76292.9,0.0,-0.75457,0.00018,12.63949]
[1776757388391,42.59,76285.49,0.0,-0.75592,0.00018,12.60083]
[1776757393426,42.59,76284.85,0.0,-0.756,0.00018,12.59838]
[1776757395446,42.59,76276.94,0.0,-0.75744,0.00018,12.55685]
[1776757399468,42.6,76283.5,0.0,-0.75623,0.00018,12.59195]
[1776757400580,42.6,76288.51,0.0,-0.7553,0.00018,12.61852]
[1776757406518,42.61,76288.47,0.0,-0.75527,0.00018,12.61929]
[1776757408531,42.61,76281.34,0.0,-0.75657,0.00018,12.58189]
[1776757410650,42.61,76275.43,0.0,-0.75764,0.00018,12.55092]
[1776757416590,42.62,76276.57,0.0,-0.75748,0.00018,12.55145]
[1776757421624,42.62,76272.78,0.0,-0.75815,0.00018,12.53202]
[1776757426659,42.62,76276.06,0.0,-0.75753,0.00018,12.54988]
[1776757431694,42.63,76279.31,0.0,-0.75692,0.00018,12.56753]
[1776757436729,42.63,76277.85,0.0,-0.75717,0.00018,12.56031]
[1776757441765,42.63,76272.95,0.0,-0.75804,0.00018,12.53497]
[1776757446802,42.64,76267.7,0.0,-0.75898,0.00018,12.50777]
[1776757448816,42.64,76261.31,0.0,-0.76013,0.00018,12.47411]
[1776757451836,42.64,76257.59,0.0,-0.76079,0.00018,12.45481]
[1776757456873,42.65,76255.98,0.0,-0.76105,0.00018,12.44709]
[1776757460999,42.65,76249.12,0.0,-0.76227,0.00018,12.4112]
[1776757463923,42.65,76243.04,0.0,-0.76336,0.00018,12.37901]
[1776757468957,42.66,76237.72,0.0,-0.7643,0.00018,12.35088]
[1776757476010,42.66,76234.7,0.0,-0.76491,0.00018,12.32854]
[1776757479027,42.66,76228.15,0.0,-0.76608,0.00018,12.29359]
[1776757484063,42.66,76226.21,0.0,-0.76641,0.00018,12.28374]
[1776757490106,42.67,76223.23,0.0,-0.76691,0.00018,12.26855]
[1776757495142,42.67,76220.3,0.0,-0.76741,0.00018,12.25355]
[1776757500179,42.68,76217.43,0.0,-0.76789,0.00018,12.23897]
[1776757506222,42.7,76215.74,0.0,-0.76809,0.00018,12.23289]
[1776757511355,42.72,76211.26,0.0,-0.76878,0.00018,12.21179]
[1776757517300,42.75,76209.59,0.0,-0.7689,0.00018,12.20782]
[1776757522334,42.76,76210.23,0.0,-0.76873,0.00018,12.21305]
[1776757527369,42.76,76210.57,0.0,-0.76866,0.00018,12.21514]
[1776757532404,42.77,76210.51,0.0,-0.76874,0.00018,12.2086]
[1776757535431,42.77,76203.23,0.0,-0.77003,0.00018,12.16943]
[1776757536434,42.77,76195.75,0.0,-0.77135,0.00018,12.12905]
[1776757537451,42.77,76191.66,0.0,-0.77207,0.00018,12.10692]
[1776757539458,42.77,76209.0,0.0,-0.76899,0.00018,12.20085]
[1776757540464,42.77,76214.57,0.0,-0.768,0.00018,12.23091]
[1776757549528,42.77,76211.75,0.0,-0.76849,0.00018,12.21621]
[1776757553556,42.77,76205.6,0.0,-0.76957,0.00018,12.18347]
[1776757555571,42.78,76199.3,0.0,-0.77067,0.00018,12.14966]
[1776757557585,42.78,76193.79,0.0,-0.77163,0.00018,12.12014]
[1776757561707,42.78,76187.41,0.0,-0.77274,0.00018,12.08622]
[1776757565641,42.79,76198.42,0.0,-0.77077,0.00018,12.14659]
[1776757571782,42.79,76195.94,0.0,-0.77118,0.00018,12.13388]
[1776757577726,42.8,76194.64,0.0,-0.77138,0.00018,12.12793]
[1776757582761,42.8,76193.62,0.0,-0.77153,0.00018,12.12326]
[1776757587796,42.82,76190.11,0.0,-0.77205,0.00018,12.10725]
[1776757592832,42.82,76189.69,0.0,-0.77218,0.00018,12.09901]
[1776757595855,42.83,76183.56,0.0,-0.77325,0.00018,12.0661]
[1776757597865,42.83,76180.2,0.0,-0.77383,0.00018,12.04816]
[1776757603908,42.83,76180.09,0.0,-0.77381,0.00018,12.04857]
[1776757608943,42.84,76179.74,0.0,-0.77386,0.00018,12.04717]
[1776757613982,42.84,76179.01,0.0,-0.77396,0.00018,12.04391]
[1776757619014,42.85,76175.72,0.0,-0.77451,0.00017,12.02687]
[1776757624048,42.85,76171.55,0.0,-0.77522,0.00017,12.00481]
[1776757629089,42.85,76170.37,0.0,-0.77541,0.00017,11.99881]
[1776757634125,42.86,76167.17,0.0,-0.77595,0.00017,11.98178]
[1776757639158,42.86,76165.32,0.0,-0.77626,0.00017,11.97209]
[1776757642278,42.86,76171.19,0.0,-0.77523,0.00017,12.00444]
[1776757648223,42.87,76155.94,0.0,-0.77786,0.00017,11.92195]
[1776757649229,42.87,76148.06,0.0,-0.77922,0.00017,11.87884]
[1776757650236,42.88,76148.13,0.0,-0.77914,0.00017,11.88119]
[1776757655271,42.88,76149.38,0.0,-0.77897,0.00017,11.88274]
[1776757660306,42.89,76149.82,0.0,-0.77887,0.00017,11.88565]
[1776757669373,42.89,76151.0,0.0,-0.77864,0.00017,11.893]
[1776757674406,42.9,76151.78,0.0,-0.77849,0.00017,11.8978]
[1776757678437,42.9,76158.51,0.0,-0.77731,0.00017,11.93509]
[1776757684480,42.91,76159.57,0.0,-0.77709,0.00017,11.94185]
[1776757686493,42.91,76153.68,0.0,-0.7781,0.00017,11.9099]
[1776757688508,42.91,76152.85,0.0,-0.77824,0.00017,11.90557]
[1776757697569,42.91,76154.36,0.0,-0.77795,0.00017,11.91474]
[1776757702705,42.92,76164.43,0.0,-0.77618,0.00017,11.97028]
[1776757708647,42.92,76164.91,0.0,-0.77607,0.00017,11.97362]
[1776757712776,42.92,76173.8,0.0,-0.77459,0.00017,12.01582]
[1776757714689,42.93,76176.58,0.0,-0.77409,0.00017,12.03123]
[1776757719723,42.93,76180.11,0.0,-0.77346,0.00018,12.05087]
[1776757724759,42.93,76183.07,0.0,-0.77292,0.00018,12.06752]
[1776757725765,42.93,76188.25,0.0,-0.772,0.00018,12.09572]
[1776757730801,42.94,76188.44,0.0,-0.77195,0.00018,12.09752]
[1776757735836,42.94,76187.49,0.0,-0.77208,0.00018,12.09325]
[1776757740871,42.95,76187.19,0.0,-0.77211,0.00018,12.09249]
[1776757746912,42.96,76186.5,0.0,-0.7722,0.00018,12.08975]
[1776757753056,42.96,76190.36,0.0,-0.77149,0.00018,12.11148]
[1776757758999,42.97,76190.05,0.0,-0.77151,0.00018,12.11062]
[1776757764033,42.97,76189.02,0.0,-0.77167,0.00018,12.10572]
[1776757768061,42.97,76195.22,0.0,-0.77056,0.00018,12.13965]
[1776757769068,42.97,76201.69,0.0,-0.76942,0.00018,12.17455]
[1776757770075,42.97,76202.37,0.0,-0.7693,0.00018,12.17825]
[1776757773098,42.98,76208.38,0.0,-0.7683,0.00018,12.20427]
[1776757777123,42.98,76216.73,0.0,-0.76681,0.00018,12.24937]
[1776757778131,42.98,76222.96,0.0,-0.76569,0.00018,12.28279]
[1776757779138,42.98,76221.68,0.0,-0.76592,0.00018,12.27608]
[1776757782160,42.98,76215.27,0.0,-0.76705,0.00018,12.2421]
[1776757786188,42.98,76223.51,0.0,-0.76557,0.00018,12.28648]
[1776757787195,43.0,76230.41,0.0,-0.76427,0.00018,12.32518]
[1776757788203,43.0,76230.47,0.0,-0.76425,0.00018,12.32566]
[1776757793352,43.0,76231.1,0.0,-0.76411,0.00018,12.32977]
[1776757801292,43.01,76234.51,0.0,-0.76346,0.00018,12.34903]
[1776757803422,43.01,76244.04,0.0,-0.76174,0.00018,12.39978]
[1776757806327,43.01,76245.59,0.0,-0.76146,0.00018,12.40824]
[1776757812368,43.02,76244.21,0.0,-0.76169,0.00018,12.40134]
[1776757816401,43.02,76249.46,0.0,-0.76074,0.00018,12.42934]
[1776757817407,43.02,76257.91,0.0,-0.7592,0.00018,12.47407]
[1776757818416,43.02,76264.27,0.0,-0.75805,0.00018,12.50764]
[1776757819458,43.02,76271.59,0.0,-0.75671,0.00018,12.54612]
[1776757820432,43.02,76272.96,0.0,-0.75646,0.00018,12.55338]
[1776757822445,43.04,76278.13,0.0,-0.75541,0.00018,12.58331]
[1776757827480,43.08,76278.99,0.0,-0.75506,0.00018,12.59314]
[1776757832515,43.08,76282.56,0.0,-0.75449,0.00018,12.60537]
[1776757836551,43.08,76287.62,0.0,-0.75355,0.00018,12.63189]
[1776757840570,43.08,76281.51,0.0,-0.75466,0.00018,12.60044]
[1776757842587,43.09,76292.0,0.0,-0.75274,0.00018,12.65491]
[1776757843714,43.09,76297.87,0.0,-0.75166,0.00018,12.68525]
[1776757844606,43.08,76298.25,0.0,-0.75159,0.00018,12.68718]
[1776757846620,43.08,76290.04,0.0,-0.7531,0.00018,12.6446]
[1776757848632,43.08,76281.03,0.0,-0.75475,0.00018,12.5977]
[1776757849639,43.08,76268.11,0.0,-0.75711,0.00018,12.53024]
[1776757850650,43.08,76264.44,0.0,-0.75777,0.00018,12.51101]
[1776757852659,43.08,76263.74,0.0,-0.7579,0.00018,12.50731]
[1776757855680,43.08,76258.65,0.0,-0.75882,0.00018,12.48066]
[1776757861723,43.08,76256.69,0.0,-0.75918,0.00018,12.4703]
[1776757862729,43.08,76250.74,0.0,-0.76025,0.00018,12.43896]
[1776757867765,43.08,76246.91,0.0,-0.76095,0.00018,12.41863]
[1776757871794,43.08,76238.8,0.0,-0.76241,0.00018,12.37565]
[1776757873925,43.08,76233.47,0.0,-0.76337,0.00018,12.34716]
[1776757877835,43.07,76216.3,0.0,-0.76645,0.00018,12.25552]
[1776757878842,43.07,76203.22,0.0,-0.76877,0.00018,12.18564]
[1776757883998,43.07,76202.21,0.0,-0.76895,0.00018,12.18002]
[1776757889922,43.07,76199.43,0.0,-0.76945,0.00018,12.16488]
[1776757892940,43.07,76188.53,0.0,-0.77145,0.00018,12.09978]
[1776757895961,43.07,76183.14,0.0,-0.77239,0.00018,12.07098]
[1776757898982,43.07,76194.96,0.0,-0.77031,0.00018,12.13474]
[1776757904139,43.07,76194.96,0.0,-0.7703,0.00018,12.13481]
[1776757910069,43.08,76189.16,0.0,-0.77132,0.00018,12.10368]
[1776757911070,43.08,76182.81,0.0,-0.77243,0.00018,12.06953]
[1776757912076,43.08,76184.05,0.0,-0.77221,0.00018,12.0763]
[1776757917110,43.08,76184.1,0.0,-0.77219,0.00018,12.07698]
[1776757923153,43.08,76186.54,0.0,-0.77175,0.00018,12.09064]
[1776757928190,43.08,76187.33,0.0,-0.77159,0.00018,12.09528]
[1776757934351,43.09,76187.88,0.0,-0.77148,0.00018,12.09869]
[1776757940272,43.09,76188.7,0.0,-0.77132,0.00018,12.10351]
[1776757946315,43.09,76190.06,0.0,-0.77107,0.00018,12.11121]
[1776757951352,43.09,76190.45,0.0,-0.77107,0.00018,12.10704]
[1776757955380,43.1,76182.21,0.0,-0.77251,0.00018,12.06295]
[1776757956385,43.1,76177.9,0.0,-0.77326,0.00017,12.03981]
[1776757961422,43.1,76172.87,0.0,-0.77412,0.00017,12.01339]
[1776757969477,43.1,76176.66,0.0,-0.77346,0.00017,12.03361]
[1776757974631,43.1,76177.39,0.0,-0.77333,0.00017,12.03775]
[1776757980554,43.1,76177.85,0.0,-0.77324,0.00017,12.04047]
[1776757986595,43.1,76177.6,0.0,-0.77328,0.00017,12.03935]
[1776757991631,43.1,76174.52,0.0,-0.77381,0.00017,12.0229]
[1776757996666,43.1,76176.95,0.0,-0.77339,0.00017,12.03593]
[1776758001701,43.1,76178.85,0.0,-0.77306,0.00017,12.04612]
[1776758008750,43.1,76180.33,0.0,-0.77279,0.00018,12.05418]
[1776758013787,43.1,76179.27,0.0,-0.77306,0.00017,12.04195]
[1776758018822,43.1,76177.12,0.0,-0.77344,0.00017,12.03031]
[1776758024989,43.1,76175.5,0.0,-0.77373,0.00017,12.02111]
[1776758033929,43.1,76175.85,0.0,-0.77367,0.00017,12.0231]
[1776758039971,43.1,76174.59,0.0,-0.77388,0.00017,12.01666]
[1776758045129,43.11,76174.67,0.0,-0.77385,0.00017,12.01743]
[1776758051049,43.11,76163.61,0.0,-0.77577,0.00017,11.95774]
[1776758052056,43.11,76154.4,0.0,-0.77738,0.00017,11.90763]
[1776758057092,43.1,76153.86,0.0,-0.77749,0.00017,11.90403]
[1776758063132,43.1,76155.54,0.0,-0.77722,0.00017,11.91263]
[1776758068166,43.1,76153.72,0.0,-0.77755,0.00017,11.90213]
[1776758073202,43.09,76152.55,0.0,-0.77786,0.00017,11.88848]
[1776758077233,43.09,76145.9,0.0,-0.77903,0.00017,11.85149]
[1776758082268,43.08,76143.45,0.0,-0.7795,0.00017,11.83675]
[1776758087303,43.07,76139.85,0.0,-0.78017,0.00017,11.81572]
[1776758092338,43.06,76141.91,0.0,-0.77986,0.00017,11.8253]
[1776758097373,43.05,76142.32,0.0,-0.77983,0.00017,11.82637]
[1776758102407,43.05,76144.29,0.0,-0.7795,0.00017,11.8368]
[1776758108450,43.05,76143.51,0.0,-0.77965,0.00017,11.83223]
[1776758113491,43.05,76140.05,0.0,-0.78024,0.00017,11.81353]
[1776758118520,43.05,76139.54,0.0,-0.78032,0.00017,11.81104]
[1776758122550,43.05,76133.3,0.0,-0.78138,0.00017,11.77703]
[1776758124566,43.05,76124.18,0.0,-0.78295,0.00017,11.727]
[1776758125570,43.05,76118.61,0.0,-0.7839,0.00017,11.69632]
[1776758127594,43.05,76114.26,0.0,-0.78464,0.00017,11.67235]
[1776758133631,43.05,76113.08,0.0,-0.78492,0.00017,11.6593]
[1776758139674,43.05,76112.24,0.0,-0.78506,0.00017,11.65483]
[1776758144709,43.06,76111.49,0.0,-0.78518,0.00017,11.65087]
[1776758149744,43.06,76116.05,0.0,-0.7844,0.00017,11.67615]
[1776758154778,43.06,76115.55,0.0,-0.78448,0.00017,11.67345]
[1776758159814,43.06,76116.72,0.0,-0.78427,0.00017,11.68028]
[1776758164849,43.06,76115.61,0.0,-0.78446,0.00017,11.67429]
[1776758169884,43.06,76112.41,0.0,-0.785,0.00017,11.65682]
[1776758174919,43.06,76109.94,0.0,-0.78541,0.00017,11.64338]
[1776758179963,43.06,76114.78,0.0,-0.78458,0.00017,11.67021]
[1776758181976,43.06,76130.72,0.0,-0.78186,0.00017,11.7579]
[1776758182986,43.06,76132.99,0.0,-0.78146,0.00017,11.77047]
[1776758188021,43.07,76134.42,0.0,-0.7812,0.00017,11.77887]
[1776758192049,43.07,76122.04,0.0,-0.78339,0.00017,11.70481]
[1776758193056,43.07,76108.96,0.0,-0.78561,0.00017,11.63292]
[1776758194063,43.07,76108.71,0.0,-0.78565,0.00017,11.63159]
[1776758196198,43.07,76115.5,0.0,-0.78448,0.00017,11.66946]
[1776758198090,43.07,76124.74,0.0,-0.7829,0.00017,11.72046]
[1776758199098,43.08,76123.88,0.0,-0.78303,0.00017,11.71606]
[1776758204132,43.08,76120.67,0.0,-0.78356,0.00017,11.69923]
[1776758209168,43.08,76125.24,0.0,-0.78276,0.00017,11.72485]
[1776758214203,43.08,76120.58,0.0,-0.78355,0.00017,11.6994]
[1776758219239,43.09,76120.03,0.0,-0.78364,0.00017,11.69664]
[1776758225281,43.09,76121.14,0.0,-0.78344,0.00017,11.70302]
[1776758230315,43.09,76121.43,0.0,-0.78337,0.00017,11.70508]
[1776758233336,43.09,76128.08,0.0,-0.78222,0.00017,11.74201]
[1776758238370,43.1,76129.01,0.0,-0.78204,0.00017,11.74775]
[1776758240386,43.1,76138.7,0.0,-0.78037,0.00017,11.80101]
[1776758241395,43.1,76144.85,0.0,-0.77931,0.00017,11.83466]
[1776758242402,43.1,76144.38,0.0,-0.77939,0.00017,11.83212]
[1776758244414,43.1,76150.63,0.0,-0.77829,0.00017,11.86666]
[1776758248442,43.11,76145.48,0.0,-0.77916,0.00017,11.83944]
[1776758253477,43.11,76143.76,0.0,-0.7795,0.00017,11.82461]
[1776758259519,43.12,76143.61,0.0,-0.77948,0.00017,11.82515]
[1776758266689,43.13,76138.74,0.0,-0.78027,0.00017,11.80018]
[1776758268582,43.13,76133.03,0.0,-0.78123,0.00017,11.76935]
[1776758269589,43.14,76127.37,0.0,-0.78215,0.00017,11.74014]
[1776758272610,43.18,76127.29,0.0,-0.78197,0.00017,11.74581]
[1776758277645,43.22,76124.26,0.0,-0.78229,0.00017,11.7353]
[1776758282680,43.22,76125.72,0.0,-0.78202,0.00017,11.74377]
[1776758287717,43.22,76125.86,0.0,-0.78198,0.00017,11.745]
[1776758292753,43.22,76126.29,0.0,-0.7819,0.00017,11.74781]
[1776758298798,43.23,76125.75,0.0,-0.78197,0.00017,11.74543]
[1776758302823,43.24,76135.06,0.0,-0.78031,0.00017,11.79813]
[1776758307858,43.24,76131.55,0.0,-0.78089,0.00017,11.77976]
[1776758312895,43.25,76129.77,0.0,-0.78125,0.00017,11.76428]
[1776758317045,43.25,76124.49,0.0,-0.78213,0.00017,11.73612]
[1776758322963,43.26,76127.38,0.0,-0.78159,0.00017,11.75351]
[1776758335047,43.27,76128.3,0.0,-0.78139,0.00017,11.7597]
[1776758340084,43.27,76129.9,0.0,-0.7811,0.00017,11.7689]
[1776758345118,43.27,76129.77,0.0,-0.78111,0.00017,11.76867]
[1776758350154,43.28,76127.92,0.0,-0.78141,0.00017,11.75912]
[1776758357329,43.29,76127.89,0.0,-0.78135,0.00017,11.76097]
[1776758364253,43.3,76129.02,0.0,-0.7811,0.00017,11.76896]
[1776758369294,43.3,76128.78,0.0,-0.78112,0.00017,11.76824]
[1776758371308,43.31,76121.65,0.0,-0.78241,0.00017,11.72304]
[1776758377472,43.31,76116.27,0.0,-0.78329,0.00017,11.6947]
[1776758385406,43.32,76115.02,0.0,-0.78346,0.00017,11.68931]
[1776758390441,43.33,76119.74,0.0,-0.78263,0.00017,11.71597]
[1776758396483,43.33,76119.44,0.0,-0.78265,0.00017,11.71517]
[1776758401230,43.33,76118.45,0.0,-0.78281,0.00017,11.71003]
[1776758402510,43.33,76120.61,0.0,-0.78244,0.00017,11.7219]
[1776758400114,43.33,76120.61,0.0,-0.78244,0.00017,11.7219]
[1776758407818,43.33,76120.61,0.0,-0.78244,0.00017,11.7219]
[1776758412231,43.33,76098.31,0.0,-0.78622,0.00017,11.59994]
[1776758415663,43.33,76111.45,0.0,-0.784,0.00017,11.67189]
[1776758420664,43.33,76108.07,0.0,-0.78457,0.00017,11.65341]
[1776758422685,43.33,76114.01,0.0,-0.78356,0.00017,11.68588]
[1776758424697,43.33,76120.37,0.0,-0.78248,0.00017,11.72059]
[1776758429735,43.33,76120.88,0.0,-0.78239,0.00017,11.72337]
[1776758432754,43.33,76130.58,0.0,-0.78082,0.00017,11.76957]
[1776758437902,43.33,76131.34,0.0,-0.78069,0.00017,11.77371]
[1776758443834,43.33,76133.54,0.0,-0.78031,0.00017,11.78567]
[1776758444841,43.33,76126.59,0.0,-0.7815,0.00017,11.74786]
[1776758449876,43.33,76127.36,0.0,-0.78137,0.00017,11.75205]
[1776758454914,43.33,76123.89,0.0,-0.78196,0.00017,11.73316]
[1776758458940,43.33,76111.36,0.0,-0.78409,0.00017,11.66477]
[1776758462967,43.33,76118.51,0.0,-0.78288,0.00017,11.70382]
[1776758463976,43.33,76124.64,0.0,-0.78183,0.00017,11.73724]
[1776758468124,43.33,76121.94,0.0,-0.7823,0.00017,11.72248]
[1776758471023,43.33,76128.53,0.0,-0.78118,0.00017,11.75819]
[1776758474045,43.33,76134.47,0.0,-0.78017,0.00017,11.79014]
[1776758478194,43.33,76142.94,0.0,-0.77873,0.00017,11.83565]
[1776758482101,43.33,76153.29,0.0,-0.77694,0.00017,11.89175]
[1776758487137,43.32,76158.32,0.0,-0.7761,0.00017,11.91803]
[1776758492171,43.31,76158.99,0.0,-0.77611,0.00017,11.91377]
[1776758494185,43.31,76152.7,0.0,-0.77721,0.00017,11.8795]
[1776758496199,43.31,76147.44,0.0,-0.77812,0.00017,11.85083]
[1776758501234,43.31,76149.48,0.0,-0.77778,0.00017,11.86148]
[1776758505262,43.31,76155.35,0.0,-0.77678,0.00017,11.89287]
[1776758508427,43.3,76161.18,0.0,-0.77578,0.00017,11.92398]
[1776758514325,43.3,76162.16,0.0,-0.77564,0.00017,11.92853]
[1776758519360,43.3,76159.83,0.0,-0.77605,0.00017,11.91573]
[1776758524396,43.3,76166.11,0.0,-0.77497,0.00017,11.94938]
[1776758526409,43.29,76171.57,0.0,-0.77402,0.00017,11.97858]
[1776758528567,43.29,76158.73,0.0,-0.77626,0.00017,11.90923]
[1776758534465,43.29,76155.31,0.0,-0.77685,0.00017,11.89065]
[1776758540507,43.29,76152.78,0.0,-0.77729,0.00017,11.87696]
[1776758541514,43.29,76157.87,0.0,-0.77641,0.00017,11.90446]
[1776758546551,43.29,76162.27,0.0,-0.77566,0.00017,11.92796]
[1776758548709,43.29,76154.83,0.0,-0.77695,0.00017,11.8877]
[1776758550577,43.29,76161.13,0.0,-0.77586,0.00017,11.9217]
[1776758552591,43.29,76164.87,0.0,-0.77529,0.00017,11.93527]
[1776758557629,43.3,76167.95,0.0,-0.77472,0.00017,11.95283]
[1776758558782,43.3,76160.29,0.0,-0.77605,0.00017,11.91156]
[1776758560647,43.29,76159.99,0.0,-0.77612,0.00017,11.90951]
[1776758565683,43.29,76158.07,0.0,-0.77646,0.00017,11.89875]
[1776758570717,43.29,76160.22,0.0,-0.77609,0.00017,11.91043]
[1776758572731,43.29,76149.55,0.0,-0.77794,0.00017,11.85262]
[1776758573738,43.29,76140.99,0.0,-0.77942,0.00017,11.80615]
[1776758576761,43.29,76137.15,0.0,-0.78006,0.00017,11.78569]
[1776758581794,43.29,76136.92,0.0,-0.7801,0.00017,11.78457]
[1776758586828,43.3,76140.84,0.0,-0.77942,0.00017,11.80601]
[1776758591865,43.3,76144.22,0.0,-0.77884,0.00017,11.82439]
[1776758594885,43.3,76152.17,0.0,-0.77746,0.00017,11.86766]
[1776758599920,43.3,76155.56,0.0,-0.77686,0.00017,11.88632]
[1776758602941,43.3,76163.28,0.0,-0.77552,0.00017,11.92822]
[1776758603948,43.3,76173.65,0.0,-0.77371,0.00017,11.9841]
[1776758604955,43.3,76176.75,0.0,-0.77317,0.00017,12.00073]
[1776758610997,43.3,76175.85,0.0,-0.77334,0.00017,11.99563]
[1776758616032,43.3,76169.05,0.0,-0.77461,0.00017,11.95227]
[1776758619053,43.3,76163.84,0.0,-0.77552,0.00017,11.92415]
[1776758624088,43.31,76167.7,0.0,-0.7748,0.00017,11.94622]
[1776758629123,43.31,76168.16,0.0,-0.77471,0.00017,11.9491]
[1776758634158,43.31,76166.9,0.0,-0.77491,0.00017,11.94274]
[1776758639351,43.31,76164.83,0.0,-0.77526,0.00017,11.93199]
[1776758642214,43.31,76176.59,0.0,-0.77321,0.00017,11.99541]
[1776758643226,43.31,76185.56,0.0,-0.77164,0.00018,12.04348]
[1776758648256,43.31,76178.31,0.0,-0.77291,0.00017,12.00446]
[1776758649423,43.31,76162.35,0.0,-0.77569,0.00017,11.91855]
[1776758650270,43.31,76162.35,0.0,-0.7757,0.00017,11.91846]
[1776758655305,43.31,76159.81,0.0,-0.77615,0.00017,11.90447]
[1776758660340,43.31,76160.59,0.0,-0.77602,0.00017,11.90843]
[1776758665375,43.31,76159.66,0.0,-0.77619,0.00017,11.90327]
[1776758670413,43.31,76162.56,0.0,-0.77569,0.00017,11.91882]
[1776758675448,43.31,76170.65,0.0,-0.77437,0.00017,11.95564]
[1776758676457,43.31,76180.05,0.0,-0.77273,0.00017,12.00605]
[1776758679634,43.3,76171.97,0.0,-0.77418,0.00017,11.96155]
[1776758683505,43.3,76169.75,0.0,-0.77458,0.00017,11.94916]
[1776758688540,43.3,76168.29,0.0,-0.77482,0.00017,11.94165]
[1776758692569,43.3,76176.16,0.0,-0.77344,0.00017,11.98424]
[1776758694582,43.3,76181.25,0.0,-0.77255,0.00018,12.01158]
[1776758699774,43.3,76174.73,0.0,-0.77369,0.00017,11.97654]
[1776758706669,43.3,76171.79,0.0,-0.7742,0.00017,11.96075]
[1776758711706,43.3,76169.76,0.0,-0.77455,0.00017,11.94983]
[1776758712712,43.3,76178.59,0.0,-0.77302,0.00017,11.99725]
[1776758714727,43.3,76183.95,0.0,-0.77208,0.00018,12.02585]
[1776758719915,43.3,76185.4,0.0,-0.77184,0.00018,12.03331]
[1776758723788,43.3,76179.89,0.0,-0.77281,0.00017,12.00356]
[1776758726811,43.29,76171.96,0.0,-0.7742,0.00017,11.96086]
[1776758727817,43.29,76164.75,0.0,-0.77545,0.00017,11.92202]
[1776758728829,43.29,76163.31,0.0,-0.7757,0.00017,11.9143]
[1776758733858,43.3,76165.98,0.0,-0.77531,0.00017,11.92237]
[1776758738896,43.3,76167.28,0.0,-0.77508,0.00017,11.92961]
[1776758740055,43.3,76176.09,0.0,-0.77354,0.00017,11.97707]
[1776758741914,43.3,76185.48,0.0,-0.77189,0.00018,12.02767]
[1776758742921,43.3,76190.01,0.0,-0.77109,0.00018,12.05197]
[1776758747957,43.3,76191.36,0.0,-0.77085,0.00018,12.05926]
[1776758752991,43.3,76192.2,0.0,-0.7707,0.00018,12.06384]
[1776758758025,43.3,76192.88,0.0,-0.77058,0.00018,12.06757]
[1776758762060,43.3,76199.46,0.0,-0.76942,0.00018,12.10278]
[1776758764073,43.3,76203.41,0.0,-0.76871,0.00018,12.12398]
[1776758769108,43.3,76210.03,0.0,-0.76753,0.00018,12.15942]
[1776758771121,43.3,76209.39,0.0,-0.76765,0.00018,12.15597]
[1776758775150,43.31,76219.31,0.0,-0.76588,0.00018,12.20881]
[1776758776158,43.31,76235.75,0.0,-0.76295,0.00018,12.29562]
[1776758777164,43.3,76240.19,0.0,-0.76216,0.00018,12.31887]
[1776758782199,43.3,76240.39,0.0,-0.76213,0.00018,12.31967]
[1776758784213,43.3,76234.63,0.0,-0.76316,0.00018,12.28928]
[1776758786230,43.3,76225.28,0.0,-0.76484,0.00018,12.23985]
[1776758787235,43.3,76218.11,0.0,-0.76612,0.00018,12.2018]
[1776758788242,43.3,76213.22,0.0,-0.76699,0.00018,12.17581]
[1776758792270,43.3,76197.82,0.0,-0.7698,0.00018,12.08704]
[1776758793280,43.3,76196.19,0.0,-0.77009,0.00018,12.07819]
[1776758794284,43.3,76201.98,0.0,-0.76907,0.00018,12.10896]
[1776758797305,43.3,76209.05,0.0,-0.76783,0.00018,12.1463]
[1776758802340,43.29,76203.13,0.0,-0.7689,0.00018,12.11437]
[1776758803349,43.29,76197.09,0.0,-0.76997,0.00018,12.08197]
[1776758804357,43.29,76191.28,0.0,-0.771,0.00018,12.05068]
[1776758809395,43.29,76188.99,0.0,-0.77142,0.00018,12.038]
[1776758814427,43.29,76184.3,0.0,-0.77225,0.00018,12.01253]
[1776758816447,43.29,76178.34,0.0,-0.7733,0.00017,11.98049]
[1776758817449,43.28,76159.17,0.0,-0.77665,0.00017,11.87683]
[1776758818455,43.28,76141.3,0.0,-0.77974,0.00017,11.77996]
[1776758821477,43.28,76145.94,0.0,-0.77894,0.00017,11.80495]
[1776758822483,43.28,76166.14,0.0,-0.77545,0.00017,11.91415]
[1776758823491,43.28,76166.14,0.0,-0.77545,0.00017,11.91398]
[1776758828524,43.28,76167.6,0.0,-0.77522,0.00017,11.92128]
[1776758833560,43.28,76164.56,0.0,-0.77575,0.00017,11.90477]
[1776758838594,43.27,76163.72,0.0,-0.77591,0.00017,11.89979]
[1776758842624,43.27,76158.29,0.0,-0.77686,0.00017,11.87032]
[1776758847661,43.27,76159.73,0.0,-0.77663,0.00017,11.87756]
[1776758848668,43.27,76166.18,0.0,-0.7755,0.00017,11.91247]
[1776758849676,43.27,76173.02,0.0,-0.77431,0.00017,11.94937]
[1776758854712,43.27,76168.47,0.0,-0.77518,0.00017,11.91829]
[1776758857735,43.27,76161.97,0.0,-0.77631,0.00017,11.88334]
[1776758862766,43.27,76157.88,0.0,-0.77701,0.00017,11.8616]
[1776758865787,43.27,76164.71,0.0,-0.77581,0.00017,11.8987]
[1776758867802,43.28,76173.1,0.0,-0.77435,0.00017,11.94406]
[1776758870975,43.28,76184.41,0.0,-0.77236,0.00018,12.00501]
[1776758876864,43.28,76178.99,0.0,-0.77332,0.00018,11.97572]
[1776758881898,43.27,76174.98,0.0,-0.77402,0.00017,11.95409]
[1776758886934,43.27,76174.02,0.0,-0.77419,0.00017,11.94887]
[1776758891969,43.27,76171.17,0.0,-0.77469,0.00017,11.93348]
[1776758899024,43.27,76169.53,0.0,-0.77498,0.00017,11.92461]
[1776758904059,43.27,76174.57,0.0,-0.7741,0.00017,11.95173]
[1776758905061,43.27,76182.57,0.0,-0.7727,0.00018,11.9948]
[1776758906068,43.28,76196.2,0.0,-0.7703,0.00018,12.06798]
[1776758907075,43.28,76195.26,0.0,-0.77046,0.00018,12.06302]
[1776758912111,43.28,76194.14,0.0,-0.77073,0.00018,12.05057]
[1776758917145,43.28,76196.06,0.0,-0.7704,0.00018,12.06074]
[1776758922181,43.27,76200.06,0.0,-0.7697,0.00018,12.082]
[1776758927218,43.28,76198.78,0.0,-0.76991,0.00018,12.07541]
[1776758932249,43.28,76197.68,0.0,-0.7701,0.00018,12.06982]
[1776758937286,43.28,76198.49,0.0,-0.76994,0.00018,12.07445]
[1776758942322,43.28,76200.05,0.0,-0.76968,0.00018,12.08253]
[1776758947357,43.28,76201.11,0.0,-0.7695,0.00018,12.088]
[1776758952392,43.28,76199.42,0.0,-0.76981,0.00018,12.07869]
[1776758958435,43.27,76198.16,0.0,-0.77004,0.00018,12.07166]
[1776758963469,43.27,76199.36,0.0,-0.76984,0.00018,12.0778]
[1776758968504,43.27,76197.61,0.0,-0.77017,0.00018,12.06782]
[1776758973540,43.26,76197.88,0.0,-0.77022,0.00018,12.06202]
[1776758975554,43.26,76203.94,0.0,-0.76915,0.00018,12.0943]
[1776758980589,43.26,76206.04,0.0,-0.76879,0.00018,12.10524]
[1776758985623,43.26,76209.07,0.0,-0.76826,0.00018,12.12108]
[1776758990658,43.26,76211.8,0.0,-0.76779,0.00018,12.13526]
[1776758995692,43.25,76212.05,0.0,-0.76776,0.00018,12.13611]
[1776758998732,43.25,76205.89,0.0,-0.76887,0.00018,12.10282]
[1776759000730,43.25,76199.56,0.0,-0.77,0.00018,12.06877]
[1776759006770,43.25,76199.09,0.0,-0.77011,0.00018,12.06558]
[1776759011965,43.24,76198.96,0.0,-0.77015,0.00018,12.06428]
[1776759015836,43.24,76204.45,0.0,-0.76919,0.00018,12.09335]
[1776759020869,43.24,76205.52,0.0,-0.76901,0.00018,12.09869]
[1776759025904,43.23,76204.33,0.0,-0.76924,0.00018,12.09195]
[1776759030939,43.23,76199.45,0.0,-0.77011,0.00018,12.06553]
[1776759032105,43.23,76208.85,0.0,-0.76853,0.00018,12.10909]
[1776759032956,43.23,76208.85,0.0,-0.76853,0.00018,12.10907]
[1776759034968,43.23,76198.91,0.0,-0.77029,0.00018,12.056]
[1776759036982,43.23,76193.47,0.0,-0.77125,0.00018,12.0268]
[1776759042176,43.23,76192.0,0.0,-0.77151,0.00018,12.01891]
[1776759048090,43.23,76191.23,0.0,-0.77165,0.00018,12.01454]
[1776759053120,43.23,76189.93,0.0,-0.77189,0.00018,12.00721]
[1776759056141,43.23,76196.36,0.0,-0.77077,0.00018,12.04147]
[1776759058154,43.23,76202.64,0.0,-0.76966,0.00018,12.07513]
[1776759062317,43.23,76195.8,0.0,-0.77087,0.00018,12.03843]
[1776759067217,43.23,76193.21,0.0,-0.77133,0.00018,12.02442]
[1776759069232,43.22,76186.52,0.0,-0.77251,0.00018,11.98834]
[1776759074267,43.22,76186.04,0.0,-0.7726,0.00018,11.98552]
[1776759079304,43.22,76186.35,0.0,-0.77256,0.00018,11.987]
[1776759081315,43.22,76180.88,0.0,-0.77352,0.00018,11.95754]
[1776759086350,43.22,76174.88,0.0,-0.77457,0.00017,11.92525]
[1776759088364,43.22,76164.53,0.0,-0.77637,0.00017,11.86943]
[1776759089373,43.22,76158.36,0.0,-0.77744,0.00017,11.83612]
[1776759091387,43.23,76155.56,0.0,-0.77799,0.00017,11.8147]
[1776759095412,43.22,76145.25,0.0,-0.77979,0.00017,11.75848]
[1776759099441,43.22,76140.18,0.0,-0.78066,0.00017,11.73091]
[1776759104476,43.23,76138.56,0.0,-0.78093,0.00017,11.72217]
[1776759109511,43.23,76137.35,0.0,-0.78114,0.00017,11.71563]
[1776759114546,43.23,76140.56,0.0,-0.78059,0.00017,11.73314]
[1776759119581,43.23,76141.93,0.0,-0.78035,0.00017,11.74056]
[1776759121595,43.23,76136.46,0.0,-0.7813,0.00017,11.71073]
[1776759122603,43.23,76131.08,0.0,-0.78222,0.00017,11.68138]
[1776759127637,43.22,76130.21,0.0,-0.78237,0.00017,11.67646]
[1776759131665,43.22,76136.24,0.0,-0.78134,0.00017,11.70944]
[1776759136700,43.22,76141.61,0.0,-0.78041,0.00017,11.73871]
[1776759140729,43.22,76147.29,0.0,-0.77943,0.00017,11.76964]
[1776759142881,43.23,76156.76,0.0,-0.77779,0.00017,11.82114]
[1776759148785,43.23,76155.59,0.0,-0.77799,0.00017,11.81476]
[1776759154827,43.23,76154.43,0.0,-0.77827,0.00017,11.80188]
[1776759159863,43.23,76150.76,0.0,-0.77891,0.00017,11.7821]
[1776759164897,43.23,76150.5,0.0,-0.77894,0.00017,11.78086]
[1776759167921,43.23,76144.23,0.0,-0.78003,0.00017,11.74679]
[1776759168928,43.23,76131.61,0.0,-0.7822,0.00017,11.678]
[1776759173100,43.23,76121.83,0.0,-0.78387,0.00017,11.62472]
[1776759177989,43.23,76116.6,0.0,-0.78474,0.00017,11.59657]
[1776759183170,43.24,76125.6,0.0,-0.78319,0.00017,11.6464]
[1776759189066,43.24,76125.64,0.0,-0.78317,0.00017,11.64696]
[1776759194101,43.24,76120.95,0.0,-0.78397,0.00017,11.62141]
[1776759199137,43.24,76120.52,0.0,-0.78404,0.00017,11.61911]
[1776759204171,43.24,76119.77,0.0,-0.78416,0.00017,11.61535]
[1776759209208,43.24,76125.54,0.0,-0.78316,0.00017,11.64718]
[1776759211221,43.24,76132.23,0.0,-0.7821,0.00017,11.67711]
[1776759213383,43.24,76138.26,0.0,-0.78106,0.00017,11.70995]
[1776759219277,43.24,76142.72,0.0,-0.7803,0.00017,11.73397]
[1776759224314,43.24,76144.74,0.0,-0.77996,0.00017,11.74469]
[1776759229347,43.24,76140.23,0.0,-0.78074,0.00017,11.72014]
[1776759234384,43.24,76139.57,0.0,-0.78086,0.00017,11.71645]
[1776759240426,43.24,76141.07,0.0,-0.78061,0.00017,11.72447]
[1776759247476,43.24,76142.51,0.0,-0.78036,0.00017,11.73212]
[1776759250497,43.24,76137.42,0.0,-0.78124,0.00017,11.70429]
[1776759255532,43.23,76140.7,0.0,-0.78068,0.00017,11.72204]
[1776759260567,43.23,76141.36,0.0,-0.78057,0.00017,11.7255]
[1776759265606,43.23,76140.43,0.0,-0.78074,0.00017,11.72031]
[1776759271646,43.23,76139.47,0.0,-0.78099,0.00017,11.7083]
[1776759273806,43.23,76154.94,0.0,-0.77832,0.00017,11.79238]
[1776759274668,43.23,76154.94,0.0,-0.77832,0.00017,11.79228]
[1776759279704,43.23,76154.54,0.0,-0.77841,0.00017,11.78956]
[1776759284742,43.22,76155.5,0.0,-0.77826,0.00017,11.79432]
[1776759289775,43.22,76154.34,0.0,-0.77846,0.00017,11.78803]
[1776759294810,43.23,76153.0,0.0,-0.77869,0.00017,11.78078]
[1776759299844,43.23,76153.27,0.0,-0.77864,0.00017,11.78224]
[1776759303876,43.23,76148.32,0.0,-0.7795,0.00017,11.75533]
[1776759308910,43.22,76143.87,0.0,-0.78028,0.00017,11.73075]
[1776759309918,43.22,76141.31,0.0,-0.78072,0.00017,11.71673]
[1776759314952,43.22,76145.22,0.0,-0.78005,0.00017,11.73799]
[1776759315959,43.22,76156.16,0.0,-0.77816,0.00017,11.79737]
[1776759320994,43.22,76157.91,0.0,-0.77787,0.00017,11.80632]
[1776759326029,43.22,76157.43,0.0,-0.77797,0.00017,11.80317]
[1776759331067,43.21,76152.33,0.0,-0.77895,0.00017,11.76855]
[1776759332073,43.21,76160.25,0.0,-0.77757,0.00017,11.81166]
[1776759333080,43.21,76171.84,0.0,-0.77555,0.00017,11.87442]
[1776759338115,43.22,76176.92,0.0,-0.77465,0.00018,11.90212]
[1776759343151,43.22,76178.03,0.0,-0.77446,0.00018,11.90805]
[1776759348185,43.22,76180.67,0.0,-0.774,0.00018,11.92223]
[1776759353222,43.21,76180.21,0.0,-0.77408,0.00018,11.91963]
[1776759356243,43.21,76193.52,0.0,-0.77175,0.00018,11.99107]
[1776759357250,43.21,76199.68,0.0,-0.77066,0.00018,12.02396]
[1776759362287,43.21,76200.86,0.0,-0.77048,0.00018,12.0297]
[1776759369341,43.21,76200.46,0.0,-0.77056,0.00018,12.02715]
[1776759373370,43.21,76195.14,0.0,-0.77151,0.00018,11.99846]
[1776759378405,43.2,76193.78,0.0,-0.77175,0.00018,11.99098]
[1776759384577,43.2,76194.24,0.0,-0.77168,0.00018,11.99318]
[1776759390489,43.2,76200.99,0.0,-0.7705,0.00018,12.02905]
[1776759396533,43.2,76200.21,0.0,-0.77074,0.00018,12.01772]
[1776759401573,43.19,76199.17,0.0,-0.77093,0.00018,12.01172]
[1776759403588,43.19,76191.27,0.0,-0.77234,0.00018,11.96914]
[1776759404717,43.19,76196.39,0.0,-0.77143,0.00018,11.9966]
[1776759410639,43.19,76193.81,0.0,-0.7719,0.00018,11.98236]
[1776759415671,43.19,76192.06,0.0,-0.77222,0.00018,11.97275]
[1776759420706,43.19,76192.32,0.0,-0.77218,0.00018,11.97396]
[1776759425741,43.19,76190.18,0.0,-0.77256,0.00018,11.96234]
[1776759430776,43.19,76189.61,0.0,-0.77266,0.00018,11.95926]
[1776759434930,43.19,76195.9,0.0,-0.77155,0.00018,11.99302]
[1776759438833,43.19,76205.15,0.0,-0.76992,0.00018,12.04246]
[1776759440850,43.18,76209.29,0.0,-0.76919,0.00018,12.06443]
[1776759442860,43.18,76215.32,0.0,-0.76812,0.00018,12.0964]
[1776759447895,43.18,76210.37,0.0,-0.76903,0.00018,12.06922]
[1776759449909,43.18,76207.67,0.0,-0.76952,0.00018,12.05455]
[1776759455072,43.17,76210.03,0.0,-0.7692,0.00018,12.05993]
[1776759460987,43.17,76214.7,0.0,-0.76839,0.00018,12.08449]
[1776759465014,43.17,76221.0,0.0,-0.76727,0.00018,12.11778]
[1776759470051,43.17,76222.0,0.0,-0.7671,0.00018,12.12279]
[1776759475087,43.17,76218.57,0.0,-0.76772,0.00018,12.10435]
[1776759480120,43.16,76219.52,0.0,-0.76756,0.00018,12.10932]
[1776759485282,43.16,76221.3,0.0,-0.76724,0.00018,12.11869]
[1776759488177,43.16,76227.05,0.0,-0.76622,0.00018,12.14918]
[1776759493211,43.16,76223.95,0.0,-0.76678,0.00018,12.13249]
[1776759498246,43.16,76224.29,0.0,-0.76672,0.00018,12.13415]
[1776759503283,43.16,76221.91,0.0,-0.76716,0.00018,12.12117]
[1776759508318,43.16,76222.83,0.0,-0.76701,0.00018,12.12559]
[1776759513354,43.15,76218.85,0.0,-0.76782,0.00018,12.09735]
[1776759520400,43.15,76216.66,0.0,-0.76822,0.00018,12.08533]
[1776759525562,43.15,76215.27,0.0,-0.76848,0.00018,12.07772]
[1776759535633,43.15,76215.11,0.0,-0.76851,0.00018,12.07656]
[1776759543562,43.15,76214.79,0.0,-0.76858,0.00018,12.07464]
[1776759547592,43.15,76207.92,0.0,-0.7698,0.00018,12.03785]
[1776759549608,43.15,76217.78,0.0,-0.76805,0.00018,12.09053]
[1776759555773,43.14,76216.68,0.0,-0.76827,0.00018,12.08396]
[1776759561691,43.14,76213.66,0.0,-0.7688,0.00018,12.06787]
[1776759565843,43.14,76208.33,0.0,-0.76975,0.00018,12.03948]
[1776759572767,43.14,76204.69,0.0,-0.77046,0.00018,12.0137]
[1776759577803,43.15,76207.86,0.0,-0.76989,0.00018,12.03097]
[1776759580823,43.15,76214.71,0.0,-0.76867,0.00018,12.06771]
[1776759581830,43.15,76219.96,0.0,-0.76773,0.00018,12.09575]
[1776759585983,43.15,76225.67,0.0,-0.76671,0.00018,12.12609]
[1776759591901,43.15,76228.93,0.0,-0.76614,0.00018,12.14324]
[1776759598950,43.14,76231.53,0.0,-0.76568,0.00018,12.15679]
[1776759606125,43.14,76233.82,0.0,-0.76528,0.00018,12.16866]
[1776759612042,43.14,76236.03,0.0,-0.76489,0.00018,12.18013]
[1776759617077,43.14,76235.91,0.0,-0.76492,0.00018,12.17923]
[1776759619091,43.14,76245.71,0.0,-0.76316,0.00018,12.23102]
[1776759620098,43.14,76258.33,0.0,-0.76088,0.00018,12.29755]
[1776759621105,43.14,76258.96,0.0,-0.76076,0.00018,12.30086]
[1776759626144,43.14,76257.38,0.0,-0.76105,0.00018,12.29246]
[1776759628158,43.14,76264.03,0.0,-0.75985,0.00018,12.32736]
[1776759631183,43.14,76271.41,0.0,-0.75859,0.00018,12.35929]
[1776759636335,43.13,76274.06,0.0,-0.75813,0.00018,12.37258]
[1776759642260,43.13,76270.42,0.0,-0.75881,0.00018,12.353]
[1776759647295,43.13,76270.56,0.0,-0.7588,0.00018,12.35342]
[1776759652330,43.12,76279.65,0.0,-0.75715,0.00018,12.40063]
[1776759654343,43.12,76285.45,0.0,-0.75609,0.00018,12.43072]
[1776759658372,43.12,76290.5,0.0,-0.75518,0.00018,12.45663]
[1776759659379,43.12,76326.96,0.0,-0.74842,0.00019,12.64468]
[1776759660387,43.12,76326.96,0.0,-0.74843,0.00019,12.64446]
[1776759661394,43.12,76354.45,0.0,-0.74328,0.00019,12.78423]
[1776759662408,43.1,76345.11,0.0,-0.74514,0.00019,12.73436]
[1776759663411,43.1,76345.78,0.0,-0.74502,0.00019,12.73756]
[1776759664418,43.1,76336.89,0.0,-0.74669,0.00019,12.69213]
[1776759665429,43.09,76331.11,0.0,-0.74778,0.00019,12.66254]
[1776759669452,43.09,76320.82,0.0,-0.7497,0.00019,12.60963]
[1776759671466,43.09,76315.62,0.0,-0.75068,0.00019,12.58272]
[1776759676626,43.09,76361.51,0.0,-0.74209,0.00019,12.81616]
[1776759677515,43.09,76361.51,0.0,-0.74209,0.00019,12.81628]
[1776759678519,43.09,76382.32,0.0,-0.73814,0.00019,12.92057]
[1776759679528,43.09,76387.34,0.0,-0.73719,0.00019,12.94543]
[1776759681540,43.09,76380.88,0.0,-0.73843,0.00019,12.91305]
[1776759682548,43.09,76378.62,0.0,-0.73886,0.00019,12.90162]
[1776759686692,43.08,76372.32,0.0,-0.74007,0.00019,12.86984]
[1776759692617,43.08,76367.89,0.0,-0.74099,0.00019,12.8411]
[1776759697651,43.08,76368.32,0.0,-0.74091,0.00019,12.84313]
[1776759702688,43.08,76367.4,0.0,-0.74109,0.00019,12.83848]
[1776759707723,43.08,76368.36,0.0,-0.74091,0.00019,12.84327]
[1776759711752,43.08,76362.58,0.0,-0.742,0.00019,12.8141]
[1776759713766,43.08,76354.84,0.0,-0.74347,0.00019,12.77488]
[1776759718802,43.08,76352.91,0.0,-0.74385,0.00019,12.76466]
[1776759723838,43.08,76346.62,0.0,-0.74505,0.00019,12.73243]
[1776759728881,43.08,76349.23,0.0,-0.74455,0.00019,12.7458]
[1776759733908,43.08,76350.72,0.0,-0.74427,0.00019,12.7535]
[1776759739949,43.08,76352.76,0.0,-0.74388,0.00019,12.76376]
[1776759744984,43.07,76343.6,0.0,-0.74566,0.00019,12.7158]
[1776759745990,43.06,76340.48,0.0,-0.74628,0.00019,12.69916]
[1776759747122,43.06,76333.45,0.0,-0.74762,0.00019,12.66273]
[1776759749012,43.05,76328.23,0.0,-0.7486,0.00019,12.63588]
[1776759751026,43.05,76335.67,0.0,-0.74729,0.00019,12.6673]
[1776759755071,43.05,76348.98,0.0,-0.7448,0.00019,12.73486]
[1776759756062,43.05,76364.56,0.0,-0.74186,0.00019,12.81361]
[1776759757192,43.05,76373.99,0.0,-0.74007,0.00019,12.86103]
[1776759758075,43.05,76373.99,0.0,-0.74007,0.00019,12.86106]
[1776759763111,43.05,76374.37,0.0,-0.73999,0.00019,12.8631]
[1776759766134,43.05,76363.32,0.0,-0.74209,0.00019,12.80746]
[1776759767261,43.05,76361.13,0.0,-0.7425,0.00019,12.79641]
[1776759776202,43.05,76361.09,0.0,-0.74251,0.00019,12.79631]
[1776759781238,43.05,76361.82,0.0,-0.74237,0.00019,12.80005]
[1776759786272,43.05,76365.63,0.0,-0.74165,0.00019,12.81926]
[1776759791329,43.05,76363.13,0.0,-0.74212,0.00019,12.80665]
[1776759797369,43.05,76362.04,0.0,-0.74234,0.00019,12.80089]
[1776759802405,43.05,76354.85,0.0,-0.74371,0.00019,12.76414]
[1776759803412,43.05,76347.35,0.0,-0.74513,0.00019,12.72599]
[1776759804420,43.05,76344.46,0.0,-0.74567,0.00019,12.71122]
[1776759808449,43.05,76354.77,0.0,-0.74374,0.00019,12.76337]
[1776759810463,43.04,76358.73,0.0,-0.743,0.00019,12.78321]
[1776759815498,43.04,76363.22,0.0,-0.74225,0.00019,12.79889]
[1776759816505,43.04,76372.92,0.0,-0.74041,0.00019,12.84759]
[1776759817627,43.04,76372.78,0.0,-0.74045,0.00019,12.84672]
[1776759823554,43.03,76371.28,0.0,-0.74077,0.00019,12.83814]
[1776759829596,43.02,76370.13,0.0,-0.74103,0.00019,12.83135]
[1776759834631,43.02,76368.71,0.0,-0.74131,0.00019,12.82393]
[1776759839669,43.02,76376.66,0.0,-0.7398,0.00019,12.86385]
[1776759840674,43.02,76380.76,0.0,-0.73902,0.00019,12.88435]
[1776759841682,43.02,76375.28,0.0,-0.74007,0.00019,12.8568]
[1776759842688,43.02,76369.65,0.0,-0.74114,0.00019,12.82845]
[1776759844713,43.02,76379.8,0.0,-0.73921,0.00019,12.87936]
[1776759845717,43.02,76391.07,0.0,-0.73706,0.00019,12.93558]
[1776759846724,43.02,76393.09,0.0,-0.73668,0.00019,12.9455]
[1776759849745,43.01,76387.55,0.0,-0.73776,0.00019,12.91748]
[1776759850752,43.01,76381.92,0.0,-0.73884,0.00019,12.88922]
[1776759851759,43.01,76376.69,0.0,-0.73984,0.00019,12.86292]
[1776759855786,43.01,76373.92,0.0,-0.74037,0.00019,12.84877]
[1776759860823,43.01,76368.16,0.0,-0.74148,0.00019,12.81955]
[1776759862836,43.01,76362.64,0.0,-0.74252,0.00019,12.79166]
[1776759867978,43.01,76357.11,0.0,-0.74357,0.00019,12.76372]
[1776759873913,43.01,76360.59,0.0,-0.743,0.00019,12.77453]
[1776759878949,43.0,76358.54,0.0,-0.7434,0.00019,12.76392]
[1776759883985,43.0,76361.31,0.0,-0.74288,0.00019,12.77767]
[1776759889019,43.0,76362.07,0.0,-0.74275,0.00019,12.78123]
[1776759894057,43.0,76360.95,0.0,-0.74297,0.00019,12.77529]
[1776759899092,43.0,76357.92,0.0,-0.74355,0.00019,12.75975]
[1776759904128,42.99,76360.3,0.0,-0.74311,0.00019,12.77169]
[1776759909162,42.99,76360.69,0.0,-0.74305,0.00019,12.77328]
[1776759912183,42.99,76354.7,0.0,-0.74419,0.00019,12.74264]
[1776759915206,42.99,76363.87,0.0,-0.74246,0.00019,12.78888]
[1776759920242,42.98,76363.72,0.0,-0.74251,0.00019,12.78759]
[1776759922256,42.98,76357.95,0.0,-0.74361,0.00019,12.75819]
[1776759924269,42.98,76352.76,0.0,-0.7446,0.00019,12.73171]
[1776759926283,42.98,76346.54,0.0,-0.74577,0.00019,12.69998]
[1776759933332,42.98,76343.37,0.0,-0.74647,0.00019,12.67669]
[1776759938473,42.97,76345.57,0.0,-0.74608,0.00019,12.68719]
[1776759944409,42.97,76346.48,0.0,-0.74594,0.00019,12.69117]
[1776759949444,42.96,76346.62,0.0,-0.74593,0.00019,12.6915]
[1776759954480,42.96,76346.31,0.0,-0.746,0.00019,12.68953]
[1776759959514,42.96,76341.6,0.0,-0.7469,0.00019,12.66499]
[1776759962536,42.95,76331.99,0.0,-0.74872,0.00019,12.61533]
[1776759964550,42.95,76327.05,0.0,-0.74965,0.00019,12.5897]
[1776759966564,42.95,76332.11,0.0,-0.74871,0.00019,12.61554]
[1776759971598,42.95,76330.84,0.0,-0.74897,0.00019,12.60842]
[1776759976634,42.94,76329.01,0.0,-0.74934,0.00019,12.59839]
[1776759979655,42.94,76334.82,0.0,-0.74827,0.00019,12.62789]
[1776759980664,42.94,76341.23,0.0,-0.74706,0.00019,12.66068]
[1776759981684,42.94,76346.21,0.0,-0.74613,0.00019,12.68604]
[1776759982685,42.94,76371.38,0.0,-0.74137,0.00019,12.81386]
[1776759983690,42.93,76381.17,0.0,-0.73954,0.00019,12.8621]
[1776759984697,42.92,76380.8,0.0,-0.73964,0.00019,12.85947]
[1776759989738,42.89,76376.92,0.0,-0.74057,0.00019,12.8352]
[1776759992761,42.88,76370.79,0.0,-0.74183,0.00019,12.79741]
[1776759994773,42.88,76367.45,0.0,-0.74247,0.00019,12.78034]
[1776759999809,42.88,76365.84,0.0,-0.74279,0.00019,12.77165]
[1776760004845,42.87,76363.06,0.0,-0.74335,0.00019,12.75673]
[1776760009879,42.87,76358.23,0.0,-0.7443,0.00019,12.73145]
[1776760014914,42.86,76363.82,0.0,-0.74325,0.00019,12.75945]
[1776760019949,42.86,76362.84,0.0,-0.74346,0.00019,12.75394]
[1776760024984,42.86,76360.78,0.0,-0.74387,0.00019,12.74298]
[1776760028010,42.85,76365.84,0.0,-0.74292,0.00019,12.76844]
[1776760033042,42.85,76366.21,0.0,-0.74287,0.00019,12.76967]
[1776760039182,42.84,76365.41,0.0,-0.74305,0.00019,12.76497]
[1776760045126,42.84,76365.98,0.0,-0.74297,0.00019,12.76725]
[1776760050160,42.84,76364.17,0.0,-0.74333,0.00019,12.75755]
[1776760055196,42.83,76362.74,0.0,-0.74369,0.00019,12.74336]
[1776760060230,42.83,76361.35,0.0,-0.74397,0.00019,12.73593]
[1776760065266,42.83,76357.66,0.0,-0.74468,0.00019,12.71685]
[1776760068287,42.83,76350.61,0.0,-0.74603,0.00019,12.68054]
[1776760073323,42.82,76349.66,0.0,-0.74622,0.00019,12.67526]
[1776760078358,42.82,76357.61,0.0,-0.74474,0.00019,12.7153]
[1776760079463,42.82,76372.89,0.0,-0.74184,0.00019,12.79296]
[1776760080370,42.82,76372.89,0.0,-0.74184,0.00019,12.79288]
[1776760081379,42.82,76374.84,0.0,-0.74147,0.00019,12.80264]
[1776760086414,42.81,76376.34,0.0,-0.74121,0.00019,12.80956]
[1776760091450,42.81,76378.52,0.0,-0.74082,0.00019,12.81999]
[1776760093464,42.81,76386.86,0.0,-0.73923,0.00019,12.86191]
[1776760098498,42.8,76386.85,0.0,-0.73925,0.00019,12.86147]
[1776760103535,42.8,76391.31,0.0,-0.7384,0.00019,12.88361]
[1776760108568,42.8,76393.75,0.0,-0.73793,0.00019,12.89582]
[1776760113602,42.8,76394.62,0.0,-0.73784,0.00019,12.89369]
[1776760116624,42.8,76389.04,0.0,-0.73891,0.00019,12.8657]
[1776760121659,42.8,76386.39,0.0,-0.73942,0.00019,12.85247]
[1776760124682,42.8,76381.9,0.0,-0.74029,0.00019,12.82957]
[1776760126694,42.8,76387.41,0.0,-0.73924,0.00019,12.85718]
[1776760131731,42.79,76395.93,0.0,-0.73762,0.00019,12.89947]
[1776760133744,42.79,76399.31,0.0,-0.73698,0.00019,12.91624]
[1776760138779,42.79,76407.15,0.0,-0.73548,0.00019,12.95495]
[1776760143814,42.79,76405.64,0.0,-0.73579,0.00019,12.94714]
[1776760148851,42.79,76403.41,0.0,-0.73623,0.00019,12.93575]
[1776760154894,42.78,76404.02,0.0,-0.73612,0.00019,12.93846]
[1776760160029,42.78,76403.56,0.0,-0.73623,0.00019,12.93579]
[1776760166981,42.76,76403.45,0.0,-0.73634,0.00019,12.93301]
[1776760172015,42.72,76401.86,0.0,-0.73694,0.00019,12.91301]
[1776760177050,42.71,76392.56,0.0,-0.73876,0.00019,12.86567]
[1776760178058,42.71,76388.55,0.0,-0.73953,0.00019,12.84537]
[1776760183093,42.71,76386.49,0.0,-0.73994,0.00019,12.83465]
[1776760188128,42.71,76390.17,0.0,-0.73925,0.00019,12.85271]
[1776760194170,42.7,76395.34,0.0,-0.73829,0.00019,12.87808]
[1776760199209,42.7,76391.7,0.0,-0.73901,0.00019,12.85915]
[1776760204244,42.69,76385.2,0.0,-0.74027,0.00019,12.82602]
[1776760209277,42.69,76385.28,0.0,-0.74027,0.00019,12.82612]
[1776760214311,42.68,76389.15,0.0,-0.73956,0.00019,12.84472]
[1776760215318,42.68,76395.27,0.0,-0.73838,0.00019,12.87559]
[1776760216327,42.68,76395.45,0.0,-0.73836,0.00019,12.87628]
[1776760221362,42.66,76393.28,0.0,-0.73886,0.00019,12.86315]
[1776760227404,42.66,76393.4,0.0,-0.73887,0.00019,12.86307]
[1776760232439,42.66,76392.35,0.0,-0.73916,0.00019,12.85079]
[1776760234453,42.65,76397.42,0.0,-0.73819,0.00019,12.87616]
[1776760240590,42.65,76397.95,0.0,-0.73812,0.00019,12.87818]
[1776760247543,42.64,76398.8,0.0,-0.73798,0.00019,12.88172]
[1776760252584,42.64,76401.49,0.0,-0.73748,0.00019,12.89473]
[1776760257619,42.61,76401.45,0.0,-0.73764,0.00019,12.89069]
[1776760260731,42.59,76391.97,0.0,-0.73954,0.00019,12.84108]
[1776760263661,42.59,76387.33,0.0,-0.74045,0.00019,12.81718]
[1776760269703,42.59,76384.82,0.0,-0.74096,0.00019,12.80383]
[1776760275747,42.58,76382.05,0.0,-0.74151,0.00019,12.78921]
[1776760280871,42.58,76383.9,0.0,-0.74117,0.00019,12.79829]
[1776760283801,42.58,76389.9,0.0,-0.74002,0.00019,12.82866]
[1776760285815,42.58,76392.54,0.0,-0.73952,0.00019,12.8419]
[1776760290941,42.58,76392.86,0.0,-0.73947,0.00019,12.84311]
[1776760296892,42.57,76389.5,0.0,-0.74022,0.00019,12.81905]
[1776760302934,42.57,76385.55,0.0,-0.74099,0.00019,12.79858]
[1776760307968,42.57,76382.72,0.0,-0.74155,0.00019,12.78395]
[1776760314011,42.56,76382.13,0.0,-0.74167,0.00019,12.7807]
[1776760319046,42.56,76381.95,0.0,-0.74171,0.00019,12.77958]
[1776760325092,42.56,76382.07,0.0,-0.7417,0.00019,12.77976]
[1776760331221,42.56,76379.02,0.0,-0.7423,0.00019,12.76396]
[1776760337171,42.55,76374.88,0.0,-0.74311,0.00019,12.74232]
[1776760341292,42.55,76369.52,0.0,-0.74415,0.00019,12.71464]
[1776760348248,42.55,76367.23,0.0,-0.74461,0.00019,12.70222]
[1776760355335,42.54,76366.29,0.0,-0.7449,0.00019,12.69005]
[1776760360370,42.54,76363.99,0.0,-0.74536,0.00019,12.67764]
[1776760365406,42.53,76362.85,0.0,-0.74561,0.00019,12.67109]
[1776760369433,42.53,76355.35,0.0,-0.74705,0.00019,12.6321]
[1776760371502,42.52,76350.87,0.0,-0.74793,0.00019,12.60817]
[1776760377489,42.52,76349.84,0.0,-0.74814,0.00019,12.60249]
[1776760378497,42.52,76343.13,0.0,-0.74942,0.00019,12.56745]
[1776760383534,42.52,76336.85,0.0,-0.75061,0.00019,12.53464]
[1776760388565,42.52,76335.99,0.0,-0.75078,0.00019,12.53001]
[1776760391644,42.52,76345.08,0.0,-0.74906,0.00019,12.57726]
[1776760393601,42.52,76349.62,0.0,-0.7482,0.00019,12.60071]
[1776760398635,42.51,76346.84,0.0,-0.74875,0.00019,12.58584]
[1776760400650,42.51,76341.29,0.0,-0.7498,0.00019,12.55685]
[1776760401713,42.51,76335.91,0.0,-0.75082,0.00019,12.52878]
[1776760406692,42.51,76332.81,0.0,-0.75142,0.00019,12.51228]
[1776760411786,42.51,76325.44,0.0,-0.7529,0.00019,12.46689]
[1776760416763,42.51,76316.77,0.0,-0.75453,0.00019,12.42122]
[1776760417774,42.51,76313.59,0.0,-0.75513,0.00019,12.40449]
[1776760421858,42.51,76307.43,0.0,-0.75628,0.00019,12.37199]
[1776760425829,42.51,76299.11,0.0,-0.75783,0.00019,12.32809]
[1776760428848,42.51,76304.26,0.0,-0.75688,0.00019,12.35511]
[1776760430861,42.5,76311.07,0.0,-0.75562,0.00019,12.39077]
[1776760435897,42.5,76313.78,0.0,-0.75513,0.00019,12.40432]
[1776760436904,42.5,76320.05,0.0,-0.75396,0.00019,12.43728]
[1776760439924,42.5,76326.06,0.0,-0.75284,0.00019,12.46857]
[1776760444959,42.49,76326.75,0.0,-0.75273,0.00019,12.47167]
[1776760451001,42.49,76329.52,0.0,-0.75223,0.00019,12.48551]
[1776760455028,42.48,76337.79,0.0,-0.75069,0.00019,12.52823]
[1776760457043,42.48,76345.52,0.0,-0.74924,0.00019,12.56815]
[1776760460065,42.48,76353.04,0.0,-0.74783,0.00019,12.60666]
[1776760464091,42.47,76354.26,0.0,-0.74762,0.00019,12.61245]
[1776760469126,42.47,76353.96,0.0,-0.7477,0.00019,12.61022]
[1776760481211,42.46,76351.82,0.0,-0.74824,0.00019,12.59119]
[1776760486248,42.45,76348.82,0.0,-0.74883,0.00019,12.57498]
[1776760492355,42.45,76347.97,0.0,-0.74903,0.00019,12.56959]
[1776760502428,42.44,76345.32,0.0,-0.74959,0.00019,12.55423]
[1776760504373,42.43,76338.52,0.0,-0.75089,0.00019,12.51856]
[1776760505379,42.43,76336.0,0.0,-0.75137,0.00019,12.50527]
[1776760510414,42.43,76339.21,0.0,-0.75078,0.00019,12.52156]
[1776760516456,42.43,76336.58,0.0,-0.7513,0.00019,12.50719]
[1776760518470,42.42,76328.28,0.0,-0.75288,0.00019,12.46351]
[1776760522567,42.42,76326.6,0.0,-0.7532,0.00019,12.45447]
[1776760529547,42.42,76322.13,0.0,-0.75405,0.00019,12.43075]
[1776760534582,42.42,76321.36,0.0,-0.75428,0.00019,12.42009]
[1776760539641,42.42,76321.7,0.0,-0.75421,0.00019,12.42188]
[1776760544677,42.42,76321.63,0.0,-0.75423,0.00019,12.42133]
[1776760547700,42.42,76316.51,0.0,-0.7552,0.00019,12.39417]
[1776760549712,42.42,76312.54,0.0,-0.75595,0.00019,12.37316]
[1776760554747,42.42,76313.77,0.0,-0.75572,0.00019,12.3796]
[1776760559782,42.39,76314.72,0.0,-0.75568,0.00019,12.3809]
[1776760562855,42.39,76302.64,0.0,-0.75795,0.00019,12.31639]
[1776760564820,42.39,76294.3,0.0,-0.75952,0.00019,12.27169]
[1776760565827,42.39,76287.9,0.0,-0.76072,0.00019,12.23728]
[1776760566834,42.39,76286.96,0.0,-0.7609,0.00019,12.23208]
[1776760571868,42.38,76288.97,0.0,-0.76056,0.00019,12.24199]
[1776760578917,42.37,76289.67,0.0,-0.76047,0.00019,12.24457]
[1776760584959,42.37,76293.25,0.0,-0.75984,0.00019,12.26272]
[1776760593065,42.36,76299.29,0.0,-0.75884,0.00019,12.28705]
[1776760598052,42.35,76304.71,0.0,-0.75786,0.00019,12.31501]
[1776760601073,42.35,76310.84,0.0,-0.75672,0.00019,12.34715]
[1776760606108,42.33,76312.53,0.0,-0.75653,0.00019,12.35284]
[1776760612150,42.29,76314.79,0.0,-0.7563,0.00019,12.3593]
[1776760617185,42.26,76317.73,0.0,-0.7559,0.00019,12.37071]
[1776760622221,42.25,76323.48,0.0,-0.75486,0.00019,12.4001]
[1776760623278,42.25,76334.06,0.0,-0.75288,0.00019,12.45561]
[1776760624235,42.25,76334.06,0.0,-0.75288,0.00019,12.45552]
[1776760631283,42.23,76331.57,0.0,-0.75344,0.00019,12.43984]
[1776760636317,42.22,76332.2,0.0,-0.75338,0.00019,12.44173]
[1776760641354,42.2,76331.65,0.0,-0.75358,0.00019,12.43632]
[1776760647394,42.2,76333.85,0.0,-0.75318,0.00019,12.44726]
[1776760652436,42.19,76337.83,0.0,-0.75253,0.00019,12.46106]
[1776760658478,42.18,76338.08,0.0,-0.75257,0.00019,12.46017]
[1776760663562,42.17,76336.23,0.0,-0.75294,0.00019,12.44964]
[1776760669557,42.17,76333.54,0.0,-0.75349,0.00019,12.43452]
[1776760673631,42.16,76344.71,0.0,-0.75139,0.00019,12.49286]
[1776760675598,42.16,76344.81,0.0,-0.75138,0.00019,12.493]
[1776760680633,42.15,76342.37,0.0,-0.75189,0.00019,12.47907]
[1776760681640,42.15,76347.55,0.0,-0.75091,0.00019,12.50614]
[1776760683701,42.15,76348.43,0.0,-0.75075,0.00019,12.51045]
[1776760689696,42.14,76346.59,0.0,-0.75114,0.00019,12.49987]
[1776760695738,42.13,76345.47,0.0,-0.75139,0.00019,12.49297]
[1776760700772,42.13,76344.9,0.0,-0.75152,0.00019,12.48926]
[1776760708828,42.12,76346.99,0.0,-0.75117,0.00019,12.49906]
[1776760713912,42.11,76345.34,0.0,-0.75159,0.00019,12.48306]
[1776760720913,42.11,76344.74,0.0,-0.75174,0.00019,12.47894]
[1776760725948,42.1,76342.38,0.0,-0.75221,0.00019,12.46585]
[1776760731990,42.1,76342.0,0.0,-0.75231,0.00019,12.46311]
[1776760736018,42.09,76349.75,0.0,-0.75085,0.00019,12.50351]
[1776760737025,42.09,76350.59,0.0,-0.7507,0.00019,12.50777]
[1776760742061,42.07,76349.57,0.0,-0.75102,0.00019,12.49898]
[1776760747095,42.06,76346.6,0.0,-0.75166,0.00019,12.48136]
[1776760752130,42.05,76346.36,0.0,-0.75174,0.00019,12.47928]
[1776760763206,42.03,76348.16,0.0,-0.75147,0.00019,12.48668]
[1776760768243,42.03,76351.75,0.0,-0.75082,0.00019,12.50465]
[1776760774333,42.02,76352.6,0.0,-0.75078,0.00019,12.50137]
[1776760780329,41.99,76347.18,0.0,-0.75195,0.00019,12.46922]
[1776760786371,41.99,76349.66,0.0,-0.75152,0.00019,12.48128]
[1776760791407,41.98,76352.01,0.0,-0.7511,0.00019,12.49275]
[1776760796443,41.97,76351.06,0.0,-0.75132,0.00019,12.48678]
[1776760797447,41.97,76370.46,0.0,-0.74759,0.00019,12.58876]
[1776760798455,41.97,76385.05,0.0,-0.74478,0.00019,12.66471]
[1776760800469,41.97,76384.0,0.0,-0.745,0.00019,12.65871]
[1776760802483,41.96,76378.49,0.0,-0.74609,0.00019,12.62956]
[1776760806511,41.96,76367.23,0.0,-0.74829,0.00019,12.56996]
[1776760807518,41.96,76360.01,0.0,-0.74968,0.00019,12.5319]
[1776760808528,41.96,76360.09,0.0,-0.74967,0.00019,12.53228]
[1776760813560,41.96,76361.2,0.0,-0.74946,0.00019,12.53802]
[1776760818597,41.96,76358.22,0.0,-0.75003,0.00019,12.5224]
[1776760823631,41.96,76358.85,0.0,-0.7499,0.00019,12.52582]
[1776760828666,41.96,76360.64,0.0,-0.74955,0.00019,12.53542]
[1776760830680,41.96,76368.77,0.0,-0.74799,0.00019,12.5782]
[1776760831689,41.96,76377.18,0.0,-0.74644,0.00019,12.61567]
[1776760832695,41.96,76384.99,0.0,-0.74493,0.00019,12.65635]
[1776760833702,41.96,76387.81,0.0,-0.74438,0.00019,12.67101]
[1776760838736,41.96,76389.17,0.0,-0.74413,0.00019,12.67775]
[1776760842764,41.95,76394.21,0.0,-0.74316,0.00019,12.70361]
[1776760847798,41.95,76396.72,0.0,-0.74267,0.0002,12.71647]
[1776760851842,41.95,76406.81,0.0,-0.74071,0.0002,12.76844]
[1776760852843,41.95,76432.58,0.0,-0.73564,0.0002,12.90015]
[1776760853849,41.95,76444.14,0.0,-0.73335,0.0002,12.95859]
[1776760858881,41.95,76446.61,0.0,-0.73289,0.0002,12.97039]
[1776760863921,41.94,76444.48,0.0,-0.73334,0.0002,12.95896]
[1776760868951,41.94,76442.64,0.0,-0.73373,0.0002,12.94905]
[1776760873987,41.93,76441.86,0.0,-0.73391,0.0002,12.94447]
[1776760875042,41.93,76434.89,0.0,-0.7353,0.0002,12.90903]
[1776760881038,41.92,76438.97,0.0,-0.73451,0.0002,12.9292]
[1776760884059,41.92,76444.89,0.0,-0.73335,0.0002,12.95878]
[1776760889094,41.92,76445.69,0.0,-0.73322,0.0002,12.96211]
[1776760894132,41.91,76448.64,0.0,-0.73274,0.0002,12.9698]
[1776760899165,41.9,76451.08,0.0,-0.73228,0.0002,12.98136]
[1776760905267,41.9,76448.14,0.0,-0.7329,0.0002,12.96582]
[1776760912256,41.89,76447.71,0.0,-0.73302,0.0002,12.96268]
[1776760917292,41.89,76446.33,0.0,-0.73333,0.0002,12.95502]
[1776760922333,41.88,76465.2,0.0,-0.72957,0.0002,13.04954]
[1776760923339,41.88,76475.73,0.0,-0.72747,0.0002,13.10192]
[1776760925472,41.88,76466.63,0.0,-0.7293,0.0002,13.05632]
[1776760928369,41.88,76460.35,0.0,-0.73057,0.0002,13.02461]
[1776760933411,41.87,76461.9,0.0,-0.73027,0.0002,13.03203]
[1776760938440,41.87,76461.44,0.0,-0.73038,0.0002,13.0293]
[1776760943474,41.87,76462.6,0.0,-0.73017,0.0002,13.03474]
[1776760948509,41.86,76467.14,0.0,-0.72928,0.0002,13.05701]
[1776760953544,41.86,76468.94,0.0,-0.72901,0.0002,13.05901]
[1776760958579,41.86,76467.21,0.0,-0.72938,0.0002,13.04986]
[1776760963613,41.85,76466.32,0.0,-0.72958,0.0002,13.04494]
[1776760968648,41.85,76465.99,0.0,-0.72966,0.0002,13.04281]
[1776760972680,41.84,76476.03,0.0,-0.72766,0.0002,13.09259]
[1776760973688,41.84,76481.83,0.0,-0.7265,0.0002,13.12131]
[1776760976708,41.84,76492.63,0.0,-0.72432,0.0002,13.17453]
[1776760977716,41.84,76499.88,0.0,-0.72286,0.0002,13.21013]
[1776760980736,41.84,76489.2,0.0,-0.72503,0.0002,13.1573]
[1776760981743,41.84,76481.06,0.0,-0.72668,0.0002,13.11683]
[1776760987785,41.83,76478.63,0.0,-0.7272,0.0002,13.10403]
[1776760990806,41.83,76484.91,0.0,-0.72594,0.0002,13.1351]
[1776760995967,41.83,76483.73,0.0,-0.72619,0.0002,13.12899]
[1776761001883,41.83,76483.83,0.0,-0.72616,0.0002,13.1296]
[1776761006918,41.83,76480.75,0.0,-0.72679,0.0002,13.11407]
[1776761011953,41.83,76479.22,0.0,-0.72719,0.0002,13.09982]
[1776761016988,41.82,76481.14,0.0,-0.72681,0.0002,13.10918]
[1776761022037,41.82,76482.91,0.0,-0.72646,0.0002,13.11774]
[1776761023044,41.82,76496.13,0.0,-0.72378,0.0002,13.18311]
[1776761024052,41.82,76511.5,0.0,-0.72066,0.0002,13.25836]
[1776761025058,41.82,76520.71,0.0,-0.71878,0.0002,13.30304]
[1776761028079,41.82,76515.34,0.0,-0.71989,0.0002,13.27669]
[1776761029086,41.82,76508.57,0.0,-0.72128,0.0002,13.24358]
[1776761030093,41.82,76502.71,0.0,-0.72247,0.0002,13.21482]
[1776761035129,41.81,76504.94,0.0,-0.72204,0.0002,13.22533]
[1776761042178,41.82,76510.28,0.0,-0.72094,0.0002,13.25159]
[1776761046324,41.82,76517.49,0.0,-0.71947,0.0002,13.28682]
[1776761052257,41.82,76516.16,0.0,-0.71973,0.0002,13.28051]
[1776761053255,41.82,76521.26,0.0,-0.71869,0.0002,13.30529]
[1776761054261,41.82,76530.12,0.0,-0.71687,0.00021,13.34817]
[1776761055273,41.82,76535.61,0.0,-0.71574,0.00021,13.3746]
[1776761057284,41.82,76540.19,0.0,-0.7148,0.00021,13.39656]
[1776761062318,41.82,76542.99,0.0,-0.71421,0.00021,13.41021]
[1776761066464,41.82,76535.61,0.0,-0.71571,0.00021,13.37515]
[1776761071382,41.83,76530.5,0.0,-0.71683,0.00021,13.34439]
[1776761076534,41.83,76517.62,0.0,-0.71947,0.0002,13.2821]
[1776761082457,41.83,76512.35,0.0,-0.72054,0.0002,13.25642]
[1776761087497,41.83,76510.61,0.0,-0.7209,0.0002,13.24795]
[1776761089507,41.83,76503.09,0.0,-0.72243,0.0002,13.21123]
[1776761094543,41.83,76501.15,0.0,-0.72282,0.0002,13.2018]
[1776761098571,41.83,76492.82,0.0,-0.72451,0.0002,13.1608]
[1776761099578,41.83,76485.66,0.0,-0.72595,0.0002,13.12551]
[1776761104613,41.82,76482.26,0.0,-0.72666,0.0002,13.10814]
[1776761109648,41.82,76482.93,0.0,-0.72654,0.0002,13.11114]
[1776761114683,41.82,76484.24,0.0,-0.72629,0.0002,13.11733]
[1776761115690,41.82,76477.89,0.0,-0.72757,0.0002,13.0857]
[1776761116821,41.82,76466.96,0.0,-0.72977,0.0002,13.03106]
[1776761122739,41.82,76464.84,0.0,-0.7302,0.0002,13.02039]
[1776761127774,41.82,76465.51,0.0,-0.73007,0.0002,13.02369]
[1776761132815,41.81,76458.54,0.0,-0.73155,0.0002,12.98198]
[1776761135836,41.81,76463.86,0.0,-0.73048,0.0002,13.00878]
[1776761140872,41.81,76464.02,0.0,-0.73045,0.0002,13.00954]
[1776761143891,41.81,76474.28,0.0,-0.72839,0.0002,13.06079]
[1776761145906,41.81,76482.76,0.0,-0.72669,0.0002,13.10291]
[1776761150943,41.81,76486.63,0.0,-0.72591,0.0002,13.12184]
[1776761155978,41.81,76485.86,0.0,-0.72608,0.0002,13.11782]
[1776761161016,41.81,76481.22,0.0,-0.72703,0.0002,13.09443]
[1776761164038,41.8,76475.4,0.0,-0.72821,0.0002,13.06531]
[1776761167171,41.8,76480.81,0.0,-0.72713,0.0002,13.09213]
[1776761173102,41.8,76482.4,0.0,-0.72682,0.0002,13.09967]
[1776761178136,41.8,76483.77,0.0,-0.72656,0.0002,13.10617]
[1776761183171,41.8,76485.66,0.0,-0.72619,0.0002,13.11525]
[1776761190219,41.79,76486.39,0.0,-0.72605,0.0002,13.1185]
[1776761195256,41.79,76486.69,0.0,-0.72607,0.0002,13.11337]
[1776761197381,41.79,76500.29,0.0,-0.72332,0.0002,13.18042]
[1776761203311,41.79,76497.2,0.0,-0.72396,0.0002,13.16498]
[1776761208346,41.79,76497.48,0.0,-0.72391,0.0002,13.16615]
[1776761212374,41.78,76507.16,0.0,-0.72195,0.0002,13.2135]
[1776761215395,41.78,76513.52,0.0,-0.72066,0.0002,13.24448]
[1776761220431,41.78,76516.26,0.0,-0.72011,0.0002,13.25748]
[1776761225466,41.78,76519.07,0.0,-0.71956,0.0002,13.27074]
[1776761230500,41.78,76517.59,0.0,-0.71986,0.0002,13.26346]
[1776761232515,41.77,76536.54,0.0,-0.71598,0.00021,13.35507]
[1776761233521,41.77,76544.19,0.0,-0.7144,0.00021,13.39175]
[1776761234529,41.77,76547.08,0.0,-0.7138,0.00021,13.40552]
[1776761235535,41.77,76546.17,0.0,-0.71399,0.00021,13.4011]
[1776761237665,41.77,76540.39,0.0,-0.7152,0.00021,13.37317]
[1776761239566,41.77,76547.67,0.0,-0.7137,0.00021,13.4079]
[1776761241578,41.77,76552.53,0.0,-0.7127,0.00021,13.43084]
[1776761244598,41.77,76554.09,0.0,-0.71239,0.00021,13.43807]
[1776761247744,41.77,76543.22,0.0,-0.71464,0.00021,13.38614]
[1776761253663,41.77,76550.66,0.0,-0.71318,0.00021,13.41518]
[1776761256682,41.76,76552.24,0.0,-0.71286,0.00021,13.42254]
[1776761261729,41.76,76557.98,0.0,-0.71168,0.00021,13.44948]
[1776761266763,41.76,76557.18,0.0,-0.71187,0.00021,13.44528]
[1776761267888,41.76,76580.35,0.0,-0.70704,0.00021,13.55426]
[1776761269794,41.76,76613.52,0.0,-0.70008,0.00021,13.707]
[1776761270806,41.76,76633.32,0.0,-0.69589,0.00021,13.79622]
[1776761271828,41.75,76634.62,0.0,-0.69562,0.00021,13.80191]
[1776761272825,41.75,76839.48,0.0,-0.65084,0.00022,14.63403]
[1776761273825,41.75,76835.98,0.0,-0.65164,0.00022,14.62118]
[1776761274827,41.72,76877.7,0.0,-0.64237,0.00023,14.76742]
[1776761275544,41.72,76877.7,0.0,-0.64237,0.00023,14.76742]
[1776761275571,41.72,76877.7,0.0,-0.64237,0.00023,14.76742]
[1776761275836,41.71,76870.54,0.0,-0.64401,0.00023,14.74222]
[1776761276919,41.71,76870.54,0.0,-0.64401,0.00023,14.74222]
[1776761277021,41.71,76899.19,0.0,-0.63753,0.00023,14.84016]
[1776761277477,41.71,76899.19,0.0,-0.63753,0.00023,14.84016]
[1776761277969,41.73,76907.12,0.0,-0.63567,0.00023,14.86747]
[1776761278592,41.73,76907.12,0.0,-0.63567,0.00023,14.86747]
[1776761278936,41.73,76907.12,0.0,-0.63567,0.00023,14.86747]
[1776761279037,41.74,76867.26,0.0,-0.64463,0.00023,14.73251]
[1776761279321,41.74,76867.26,0.0,-0.64463,0.00023,14.73251]
[1776761279503,41.74,76867.26,0.0,-0.64463,0.00023,14.73251]
[1776761279881,41.71,76867.23,0.0,-0.64475,0.00023,14.73082]
[1776761280885,41.7,76822.69,0.0,-0.65481,0.00022,14.56917]
[1776761281913,41.71,76811.17,0.0,-0.65735,0.00022,14.52667]
[1776761283928,41.71,76828.83,0.0,-0.65341,0.00022,14.59238]
[1776761284295,41.71,76828.83,0.0,-0.65341,0.00022,14.59238]
[1776761284507,41.71,76828.83,0.0,-0.65341,0.00022,14.59238]
[1776761284784,41.71,76828.83,0.0,-0.65341,0.00022,14.59238]
[1776761285074,41.71,76828.83,0.0,-0.65341,0.00022,14.59238]
[1776761284951,41.71,76852.17,0.0,-0.64817,0.00022,14.67708]
[1776761285270,41.71,76852.17,0.0,-0.64817,0.00022,14.67708]
[1776761285999,41.67,76860.33,0.0,-0.64645,0.00023,14.7043]
[1776761286982,41.67,76841.27,0.0,-0.65074,0.00022,14.63593]
[1776761288076,41.67,76795.54,0.0,-0.66096,0.00022,14.46522]
[1776761288990,41.69,76795.54,0.0,-0.66089,0.00022,14.46635]
[1776761289991,41.69,76792.16,0.0,-0.66162,0.00022,14.45364]
[1776761291004,41.69,76785.69,0.0,-0.66306,0.00022,14.42867]
[1776761292005,41.73,76785.69,0.0,-0.66293,0.00022,14.43086]
[1776761293018,41.72,76791.91,0.0,-0.66157,0.00022,14.45448]
[1776761295031,41.71,76786.35,0.0,-0.66284,0.00022,14.43249]
[1776761300063,41.69,76783.46,0.0,-0.66355,0.00022,14.42007]
[1776761303085,41.69,76784.36,0.0,-0.66335,0.00022,14.42363]
[1776761305099,41.7,76803.07,0.0,-0.65918,0.00022,14.49565]
[1776761306109,41.7,76820.58,0.0,-0.65527,0.00022,14.56157]
[1776761307117,41.7,76823.77,0.0,-0.65455,0.00022,14.57355]
[1776761309141,41.71,76830.36,0.0,-0.65306,0.00022,14.59808]
[1776761310141,41.71,76824.59,0.0,-0.65435,0.00022,14.57681]
[1776761311152,41.71,76810.58,0.0,-0.65752,0.00022,14.51858]
[1776761313160,41.71,76808.4,0.0,-0.658,0.00022,14.5105]
[1776761315178,41.72,76802.54,0.0,-0.65929,0.00022,14.48859]
[1776761317191,41.72,76793.44,0.0,-0.66129,0.00022,14.45415]
[1776761318283,41.72,76773.01,0.0,-0.6658,0.00022,14.37514]
[1776761321218,41.73,76767.14,0.0,-0.66708,0.00022,14.35239]
[1776761324243,41.74,76764.24,0.0,-0.66768,0.00022,14.34159]
[1776761325257,41.74,76750.71,0.0,-0.67065,0.00022,14.28764]
[1776761327261,41.74,76747.86,0.0,-0.67127,0.00022,14.27628]
[1776761332296,41.74,76746.68,0.0,-0.67152,0.00022,14.27176]
[1776761337332,41.75,76743.05,0.0,-0.6723,0.00022,14.2573]
[1776761341359,41.75,76735.58,0.0,-0.67393,0.00022,14.22714]
[1776761342366,41.75,76726.68,0.0,-0.67587,0.00022,14.19077]
[1776761343375,41.75,76709.8,0.0,-0.67954,0.00022,14.12076]
[1776761344380,41.75,76704.14,0.0,-0.68077,0.00022,14.09705]
[1776761346400,41.75,76710.67,0.0,-0.67935,0.00022,14.12446]
[1776761347401,41.75,76734.46,0.0,-0.67416,0.00022,14.22276]
[1776761348499,41.75,76743.76,0.0,-0.67212,0.00022,14.2606]
[1776761350422,41.75,76744.34,0.0,-0.67199,0.00022,14.26302]
[1776761354449,41.76,76737.44,0.0,-0.67349,0.00022,14.2352]
[1776761359485,41.76,76737.88,0.0,-0.67338,0.00022,14.23729]
[1776761360491,41.76,76743.19,0.0,-0.67221,0.00022,14.25887]
[1776761362507,41.76,76746.1,0.0,-0.67157,0.00022,14.27068]
[1776761367541,41.76,76747.2,0.0,-0.67132,0.00022,14.27525]
[1776761372578,41.77,76754.77,0.0,-0.66971,0.00022,14.29955]
[1776761376606,41.77,76748.84,0.0,-0.67102,0.00022,14.27581]
[1776761377612,41.77,76743.57,0.0,-0.67217,0.00022,14.2546]
[1776761378710,41.77,76719.92,0.0,-0.67734,0.00022,14.15786]
[1776761379628,41.77,76719.92,0.0,-0.67733,0.00022,14.15793]
[1776761380635,41.77,76710.69,0.0,-0.67932,0.00022,14.11989]
[1776761381647,41.77,76709.84,0.0,-0.6795,0.00022,14.1164]
[1776761385671,41.78,76696.46,0.0,-0.68237,0.00022,14.06073]
[1776761386679,41.79,76688.96,0.0,-0.68395,0.00022,14.02975]
[1776761388790,41.79,76682.25,0.0,-0.68539,0.00022,14.00117]
[1776761390712,41.79,76676.04,0.0,-0.68672,0.00022,13.97458]
[1776761392726,41.79,76686.06,0.0,-0.68456,0.00022,14.01764]
[1776761393731,41.79,76682.45,0.0,-0.68533,0.00022,14.00224]
[1776761394740,41.8,76676.33,0.0,-0.68665,0.00022,13.976]
[1776761396754,41.8,76673.95,0.0,-0.68715,0.00021,13.96588]
[1776761400781,41.8,76681.74,0.0,-0.68546,0.00022,13.99965]
[1776761405815,41.8,76683.07,0.0,-0.68517,0.00022,14.00557]
[1776761407831,41.8,76668.06,0.0,-0.68839,0.00021,13.94092]
[1776761412865,41.8,76660.43,0.0,-0.69002,0.00021,13.90782]
[1776761413872,41.8,76651.4,0.0,-0.69195,0.00021,13.86826]
[1776761414880,41.8,76645.62,0.0,-0.69318,0.00021,13.84276]
[1776761418995,41.81,76627.68,0.0,-0.69699,0.00021,13.76286]
[1776761419914,41.8,76627.68,0.0,-0.697,0.00021,13.76282]
[1776761424949,41.8,76634.53,0.0,-0.69554,0.00021,13.79345]
[1776761425956,41.8,76642.52,0.0,-0.69384,0.00021,13.82904]
[1776761427970,41.81,76649.47,0.0,-0.69236,0.00021,13.8598]
[1776761429065,41.81,76662.01,0.0,-0.68968,0.00021,13.91485]
[1776761432001,41.81,76662.86,0.0,-0.68956,0.00021,13.91232]
[1776761433007,41.81,76654.54,0.0,-0.69134,0.00021,13.87595]
[1776761438041,41.81,76649.17,0.0,-0.69248,0.00021,13.85243]
[1776761439141,41.81,76633.85,0.0,-0.69574,0.00021,13.78435]
[1776761440058,41.81,76633.86,0.0,-0.69574,0.00021,13.78439]
[1776761444086,41.81,76627.6,0.0,-0.69707,0.00021,13.7564]
[1776761449210,41.81,76628.71,0.0,-0.69683,0.00021,13.76151]
[1776761452142,41.81,76637.85,0.0,-0.69488,0.00021,13.80242]
[1776761453149,41.81,76638.91,0.0,-0.69466,0.00021,13.80711]
[1776761458186,41.81,76641.97,0.0,-0.69401,0.00021,13.82061]
[1776761463229,41.81,76636.07,0.0,-0.69527,0.00021,13.79424]
[1776761464227,41.81,76629.97,0.0,-0.69657,0.00021,13.76697]
[1776761469352,41.81,76630.17,0.0,-0.69652,0.00021,13.76792]
[1776761475349,41.81,76636.18,0.0,-0.69525,0.00021,13.79463]
[1776761477363,41.8,76646.3,0.0,-0.6931,0.00021,13.83947]
[1776761479425,41.8,76646.64,0.0,-0.69304,0.00021,13.84083]
[1776761483405,41.8,76640.26,0.0,-0.69441,0.00021,13.81222]
[1776761488441,41.79,76636.4,0.0,-0.69526,0.00021,13.7946]
[1776761493476,41.79,76635.46,0.0,-0.69553,0.00021,13.78391]
[1776761495498,41.79,76640.62,0.0,-0.69444,0.00021,13.80687]
[1776761496499,41.79,76647.43,0.0,-0.69299,0.00021,13.83701]
[1776761502539,41.79,76647.74,0.0,-0.69294,0.00021,13.83801]
[1776761507574,41.78,76644.17,0.0,-0.69372,0.00021,13.8219]
[1776761509636,41.78,76636.68,0.0,-0.69532,0.00021,13.78851]
[1776761512609,41.78,76628.39,0.0,-0.69708,0.00021,13.75137]
[1776761517643,41.78,76628.43,0.0,-0.69707,0.00021,13.75158]
[1776761522679,41.78,76628.79,0.0,-0.69699,0.00021,13.75322]
[1776761527714,41.78,76631.8,0.0,-0.69635,0.00021,13.76672]
[1776761532749,41.78,76631.64,0.0,-0.69639,0.00021,13.76602]
[1776761535770,41.78,76625.69,0.0,-0.69765,0.00021,13.73936]
[1776761540804,41.79,76629.15,0.0,-0.69691,0.00021,13.75504]
[1776761545840,41.79,76625.79,0.0,-0.69761,0.00021,13.74002]
[1776761547854,41.79,76620.09,0.0,-0.69882,0.00021,13.71432]
[1776761552889,41.79,76620.38,0.0,-0.69883,0.00021,13.70931]
[1776761557926,41.79,76615.87,0.0,-0.69978,0.00021,13.68893]
[1776761558931,41.79,76608.26,0.0,-0.70139,0.00021,13.65425]
[1776761563967,41.79,76604.63,0.0,-0.70216,0.00021,13.63747]
[1776761569000,41.78,76602.1,0.0,-0.70272,0.00021,13.62537]
[1776761572022,41.78,76610.91,0.0,-0.70087,0.00021,13.66548]
[1776761577057,41.78,76614.33,0.0,-0.70016,0.00021,13.68076]
[1776761579071,41.77,76609.09,0.0,-0.70127,0.00021,13.65675]
[1776761584108,41.77,76607.59,0.0,-0.7016,0.00021,13.64965]
[1776761587128,41.77,76613.81,0.0,-0.7003,0.00021,13.67783]
[1776761592162,41.76,76615.91,0.0,-0.69987,0.00021,13.68697]
[1776761598207,41.76,76616.62,0.0,-0.69975,0.00021,13.68965]
[1776761603242,41.75,76618.23,0.0,-0.69943,0.00021,13.69647]
[1776761608276,41.75,76615.27,0.0,-0.70009,0.00021,13.6825]
[1776761612305,41.74,76623.83,0.0,-0.69836,0.00021,13.71462]
[1776761617340,41.74,76622.18,0.0,-0.69872,0.00021,13.70687]
[1776761618347,41.74,76613.73,0.0,-0.70051,0.00021,13.66842]
[1776761619357,41.74,76608.34,0.0,-0.70166,0.00021,13.64377]
[1776761621368,41.74,76606.66,0.0,-0.70201,0.00021,13.63605]
[1776761627410,41.74,76601.46,0.0,-0.70311,0.00021,13.61217]
[1776761632454,41.74,76605.84,0.0,-0.70219,0.00021,13.63217]
[1776761634464,41.74,76597.5,0.0,-0.70395,0.00021,13.59371]
[1776761636478,41.74,76593.6,0.0,-0.70478,0.00021,13.57559]
[1776761640506,41.73,76586.82,0.0,-0.70621,0.00021,13.54392]
[1776761645541,41.73,76591.63,0.0,-0.70522,0.00021,13.56599]
[1776761650627,41.73,76600.11,0.0,-0.70345,0.00021,13.60487]
[1776761652590,41.73,76605.23,0.0,-0.70237,0.00021,13.62837]
[1776761653597,41.73,76610.4,0.0,-0.70128,0.00021,13.65202]
[1776761658631,41.73,76610.56,0.0,-0.70124,0.00021,13.65281]
[1776761663750,41.73,76615.19,0.0,-0.70026,0.00021,13.67403]
[1776761668785,41.73,76616.02,0.0,-0.70008,0.00021,13.67784]
[1776761673820,41.73,76614.86,0.0,-0.7004,0.00021,13.66606]
[1776761676840,41.73,76607.56,0.0,-0.70195,0.00021,13.63265]
[1776761680868,41.73,76592.33,0.0,-0.70516,0.00021,13.56242]
[1776761681876,41.73,76583.39,0.0,-0.70704,0.00021,13.52078]
[1776761684896,41.72,76577.85,0.0,-0.70821,0.00021,13.49458]
[1776761689933,41.72,76577.73,0.0,-0.70825,0.00021,13.49366]
[1776761697988,41.72,76579.08,0.0,-0.70799,0.00021,13.49961]
[1776761703025,41.71,76575.67,0.0,-0.70871,0.00021,13.48343]
[1776761707051,41.71,76569.63,0.0,-0.70998,0.00021,13.45485]
[1776761710075,41.71,76561.4,0.0,-0.7117,0.00021,13.4158]
[1776761715107,41.71,76558.25,0.0,-0.71237,0.00021,13.40062]
[1776761720143,41.71,76557.3,0.0,-0.71258,0.00021,13.39587]
[1776761721154,41.71,76565.66,0.0,-0.71084,0.00021,13.43547]
[1776761726184,41.7,76562.79,0.0,-0.71145,0.00021,13.42154]
[1776761731219,41.7,76560.3,0.0,-0.71206,0.00021,13.40299]
[1776761736254,41.7,76558.47,0.0,-0.71245,0.00021,13.39403]
[1776761740282,41.7,76549.5,0.0,-0.71432,0.00021,13.3511]
[1776761744309,41.7,76543.05,0.0,-0.71565,0.00021,13.32017]
[1776761749349,41.7,76539.56,0.0,-0.71638,0.00021,13.30326]
[1776761754385,41.69,76539.1,0.0,-0.71648,0.00021,13.30091]
[1776761759426,41.69,76542.65,0.0,-0.71575,0.00021,13.31794]
[1776761760429,41.69,76552.46,0.0,-0.71372,0.00021,13.36493]
[1776761762442,41.69,76540.19,0.0,-0.71627,0.00021,13.30597]
[1776761763458,41.69,76535.12,0.0,-0.71731,0.00021,13.28148]
[1776761768487,41.69,76538.26,0.0,-0.71668,0.00021,13.29628]
[1776761773523,41.68,76533.82,0.0,-0.71762,0.00021,13.27425]
[1776761778557,41.68,76529.68,0.0,-0.7185,0.00021,13.25359]
[1776761781578,41.68,76525.24,0.0,-0.71943,0.00021,13.23182]
[1776761785606,41.68,76517.86,0.0,-0.72095,0.00021,13.19555]
[1776761788635,41.67,76506.12,0.0,-0.72337,0.0002,13.13769]
[1776761789644,41.67,76503.12,0.0,-0.72398,0.0002,13.12284]
[1776761792661,41.67,76509.03,0.0,-0.72286,0.0002,13.14522]
[1776761793667,41.67,76514.84,0.0,-0.72168,0.00021,13.17363]
[1776761797696,41.66,76512.43,0.0,-0.7222,0.00021,13.16107]
[1776761802731,41.65,76518.73,0.0,-0.72096,0.00021,13.1909]
[1776761807766,41.65,76522.68,0.0,-0.72018,0.00021,13.20944]
[1776761812802,41.64,76525.69,0.0,-0.71958,0.00021,13.22355]
[1776761813808,41.64,76535.98,0.0,-0.71746,0.00021,13.27347]
[1776761815821,41.64,76549.46,0.0,-0.71468,0.00021,13.33824]
[1776761820857,41.63,76551.85,0.0,-0.71421,0.00021,13.34911]
[1776761825892,41.63,76554.78,0.0,-0.71363,0.00021,13.36256]
[1776761830929,41.62,76559.2,0.0,-0.71274,0.00021,13.38293]
[1776761835962,41.61,76559.91,0.0,-0.71263,0.00021,13.38558]
[1776761840998,41.61,76557.85,0.0,-0.71307,0.00021,13.37532]
[1776761846034,41.61,76556.08,0.0,-0.71346,0.00021,13.36644]
[1776761851069,41.6,76555.89,0.0,-0.71358,0.00021,13.3589]
[1776761854090,41.6,76550.53,0.0,-0.7147,0.00021,13.33305]
[1776761859125,41.6,76549.69,0.0,-0.71489,0.00021,13.32872]
[1776761863154,41.6,76560.82,0.0,-0.71259,0.00021,13.38166]
[1776761868187,41.59,76558.07,0.0,-0.71319,0.00021,13.36797]
[1776761873223,41.59,76556.93,0.0,-0.71345,0.00021,13.36201]
[1776761878259,41.58,76555.93,0.0,-0.71368,0.00021,13.35667]
[1776761884302,41.58,76556.61,0.0,-0.71356,0.00021,13.35961]
[1776761887327,41.58,76562.65,0.0,-0.7123,0.00021,13.38842]
[1776761892359,41.58,76561.11,0.0,-0.71262,0.00021,13.38104]
[1776761897394,41.58,76561.63,0.0,-0.71251,0.00021,13.3835]
[1776761902429,41.58,76554.56,0.0,-0.71399,0.00021,13.34969]
[1776761908470,41.58,76553.69,0.0,-0.71416,0.00021,13.3456]
[1776761913506,41.58,76554.86,0.0,-0.71399,0.00021,13.34486]
[1776761918541,41.58,76551.23,0.0,-0.71474,0.00021,13.32753]
[1776761923575,41.58,76551.89,0.0,-0.71461,0.00021,13.33063]
[1776761928613,41.58,76553.46,0.0,-0.71428,0.00021,13.33808]
[1776761933647,41.58,76554.52,0.0,-0.71406,0.00021,13.34318]
[1776761938684,41.58,76556.12,0.0,-0.71373,0.00021,13.35089]
[1776761943717,41.58,76554.66,0.0,-0.71403,0.00021,13.34392]
[1776761948755,41.58,76556.3,0.0,-0.71368,0.00021,13.35188]
[1776761954799,41.58,76555.13,0.0,-0.71393,0.00021,13.34632]
[1776761959833,41.58,76555.53,0.0,-0.71384,0.00021,13.34828]
[1776761965874,41.58,76555.71,0.0,-0.7138,0.00021,13.3492]
[1776761970910,41.58,76553.52,0.0,-0.71425,0.00021,13.33883]
[1776761975944,41.58,76552.95,0.0,-0.71444,0.00021,13.32965]
[1776761981987,41.58,76554.32,0.0,-0.71416,0.00021,13.33625]
[1776761987022,41.58,76554.42,0.0,-0.71414,0.00021,13.33669]
[1776761992057,41.58,76553.04,0.0,-0.71442,0.00021,13.33007]
[1776761997091,41.58,76553.78,0.0,-0.71427,0.00021,13.33365]
[1776762003134,41.58,76554.35,0.0,-0.71415,0.00021,13.33644]
[1776762007162,41.58,76543.88,0.0,-0.71632,0.00021,13.28607]
[1776762008169,41.58,76540.69,0.0,-0.71698,0.00021,13.27066]
[1776762009177,41.58,76534.2,0.0,-0.71833,0.00021,13.23916]
[1776762012198,41.58,76540.36,0.0,-0.71705,0.00021,13.26912]
[1776762013205,41.58,76549.06,0.0,-0.71524,0.00021,13.31116]
[1776762014211,41.58,76563.04,0.0,-0.71233,0.00021,13.37811]
[1776762019246,41.58,76560.65,0.0,-0.71283,0.00021,13.36666]
[1776762023276,41.58,76555.06,0.0,-0.714,0.00021,13.33994]
[1776762028310,41.58,76554.73,0.0,-0.71406,0.00021,13.33845]
[1776762033362,41.58,76553.15,0.0,-0.71446,0.00021,13.32447]
[1776762038391,41.58,76557.69,0.0,-0.71351,0.00021,13.34623]
[1776762043426,41.58,76556.88,0.0,-0.71369,0.00021,13.34227]
[1776762046455,41.58,76576.08,0.0,-0.70967,0.00021,13.43361]
[1776762047462,41.58,76581.07,0.0,-0.70861,0.00021,13.45723]
[1776762048472,41.58,76573.99,0.0,-0.71011,0.00021,13.42362]
[1776762053501,41.58,76570.86,0.0,-0.71076,0.00021,13.40885]
[1776762058536,41.58,76564.0,0.0,-0.7122,0.00021,13.37636]
[1776762062565,41.58,76553.08,0.0,-0.71447,0.00021,13.32412]
[1776762066593,41.58,76538.63,0.0,-0.71748,0.00021,13.25439]
[1776762068608,41.58,76555.66,0.0,-0.71394,0.00021,13.33654]
[1776762073641,41.58,76550.7,0.0,-0.71497,0.00021,13.31267]
[1776762079686,41.59,76547.96,0.0,-0.71553,0.00021,13.29963]
[1776762081698,41.59,76539.54,0.0,-0.71728,0.00021,13.25899]
[1776762082704,41.59,76533.57,0.0,-0.71852,0.00021,13.23004]
[1776762085726,41.59,76520.67,0.0,-0.72118,0.00021,13.1671]
[1776762086733,41.59,76513.32,0.0,-0.72269,0.00021,13.13095]
[1776762091768,41.59,76502.81,0.0,-0.72492,0.0002,13.0724]
[1776762096803,41.59,76503.46,0.0,-0.72479,0.0002,13.07558]
[1776762100831,41.59,76496.2,0.0,-0.72628,0.0002,13.03936]
[1776762103852,41.58,76489.8,0.0,-0.72759,0.0002,13.00722]
[1776762108887,41.58,76486.51,0.0,-0.72827,0.0002,12.9906]
[1776762109894,41.58,76495.47,0.0,-0.72644,0.0002,13.03539]
[1776762110901,41.58,76500.89,0.0,-0.72534,0.0002,13.06231]
[1776762113924,41.58,76518.19,0.0,-0.72179,0.00021,13.14775]
[1776762114931,41.58,76523.03,0.0,-0.72079,0.00021,13.17147]
[1776762118960,41.58,76507.77,0.0,-0.72394,0.00021,13.09611]
[1776762119969,41.58,76504.31,0.0,-0.72465,0.0002,13.07897]
[1776762124002,41.58,76509.7,0.0,-0.72354,0.00021,13.10579]
[1776762126016,41.58,76505.57,0.0,-0.72439,0.00021,13.08535]
[1776762129038,41.58,76510.9,0.0,-0.72329,0.00021,13.1118]
[1776762130046,41.58,76515.99,0.0,-0.72224,0.00021,13.13691]
[1776762131052,41.58,76509.34,0.0,-0.72361,0.00021,13.10406]
[1776762133067,41.58,76507.79,0.0,-0.72393,0.00021,13.0964]
[1776762138102,41.58,76510.21,0.0,-0.72343,0.00021,13.10848]
[1776762140116,41.58,76516.98,0.0,-0.72204,0.00021,13.14188]
[1776762145151,41.58,76517.04,0.0,-0.72203,0.00021,13.1421]
[1776762150186,41.58,76514.96,0.0,-0.72246,0.00021,13.13184]
[1776762155221,41.58,76519.82,0.0,-0.72153,0.00021,13.14933]
[1776762160256,41.58,76519.66,0.0,-0.72156,0.00021,13.14851]
[1776762162270,41.58,76527.34,0.0,-0.71998,0.00021,13.18614]
[1776762163277,41.58,76528.77,0.0,-0.71968,0.00021,13.19308]
[1776762164284,41.58,76537.82,0.0,-0.71781,0.00021,13.23709]
[1776762165292,41.58,76551.63,0.0,-0.71494,0.00021,13.30384]
[1776762166298,41.58,76553.24,0.0,-0.71461,0.00021,13.31155]
[1776762171333,41.58,76544.89,0.0,-0.71635,0.00021,13.27114]
[1776762175381,41.58,76538.84,0.0,-0.71761,0.00021,13.24193]
[1776762176383,41.58,76500.84,0.0,-0.72544,0.0002,13.05518]
[1776762177395,41.58,76488.85,0.0,-0.72789,0.0002,12.99531]
[1776762178400,41.58,76464.26,0.0,-0.73289,0.0002,12.87108]
[1776762179410,41.58,76438.68,0.0,-0.73804,0.0002,12.73987]
[1776762180412,41.58,76445.67,0.0,-0.73664,0.0002,12.77579]
[1776762182425,41.57,76471.12,0.0,-0.73152,0.0002,12.90544]
[1776762183432,41.57,76474.3,0.0,-0.73088,0.0002,12.92139]
[1776762188467,41.57,76475.86,0.0,-0.7306,0.0002,12.92842]
[1776762192495,41.56,76467.67,0.0,-0.73228,0.0002,12.88629]
[1776762195516,41.56,76462.09,0.0,-0.73342,0.0002,12.85758]
[1776762199544,41.56,76455.37,0.0,-0.7348,0.0002,12.82291]
[1776762200553,41.56,76454.02,0.0,-0.73507,0.0002,12.81593]
[1776762204578,41.55,76445.59,0.0,-0.73678,0.0002,12.7723]
[1776762209615,41.55,76449.58,0.0,-0.736,0.0002,12.79235]
[1776762213652,41.55,76460.99,0.0,-0.73379,0.0002,12.84384]
[1776762216675,41.54,76455.41,0.0,-0.73492,0.0002,12.81509]
[1776762221709,41.54,76450.04,0.0,-0.73602,0.0002,12.78717]
[1776762225737,41.54,76455.7,0.0,-0.73489,0.0002,12.81587]
[1776762227752,41.54,76439.03,0.0,-0.73825,0.0002,12.72999]
[1776762228757,41.54,76431.56,0.0,-0.73975,0.0002,12.69123]
[1776762233796,41.53,76441.4,0.0,-0.73779,0.0002,12.74188]
[1776762238828,41.53,76445.65,0.0,-0.73696,0.0002,12.76333]
[1776762241851,41.53,76437.14,0.0,-0.73867,0.0002,12.71927]
[1776762246887,41.53,76438.52,0.0,-0.73841,0.0002,12.72606]
[1776762247894,41.53,76431.72,0.0,-0.73977,0.0002,12.69081]
[1776762252930,41.52,76428.09,0.0,-0.74051,0.0002,12.67158]
[1776762257965,41.52,76422.7,0.0,-0.7416,0.0002,12.64311]
[1776762258972,41.52,76433.13,0.0,-0.73952,0.0002,12.69726]
[1776762264010,41.52,76432.21,0.0,-0.73973,0.0002,12.69181]
[1776762268036,41.51,76438.0,0.0,-0.7386,0.0002,12.72107]
[1776762273071,41.5,76437.88,0.0,-0.73874,0.0002,12.71302]
[1776762278106,41.49,76434.26,0.0,-0.7395,0.0002,12.69324]
[1776762283141,41.49,76436.85,0.0,-0.73903,0.0002,12.70558]
[1776762288176,41.48,76434.13,0.0,-0.73962,0.0002,12.69034]
[1776762291198,41.47,76439.62,0.0,-0.73854,0.0002,12.71822]
[1776762292204,41.47,76445.89,0.0,-0.73729,0.0002,12.75053]
[1776762294218,41.47,76450.78,0.0,-0.73631,0.0002,12.77545]
[1776762296234,41.47,76443.58,0.0,-0.73777,0.0002,12.73802]
[1776762301268,41.46,76435.04,0.0,-0.73951,0.0002,12.69314]
[1776762302275,41.46,76435.32,0.0,-0.73946,0.0002,12.69451]
[1776762305296,41.46,76440.61,0.0,-0.73841,0.0002,12.72167]
[1776762307310,41.46,76446.97,0.0,-0.73714,0.0002,12.75432]
[1776762308318,41.46,76448.41,0.0,-0.73686,0.0002,12.76161]
[1776762310331,41.46,76459.19,0.0,-0.73469,0.0002,12.81672]
[1776762311338,41.45,76459.07,0.0,-0.73473,0.0002,12.81591]
[1776762316373,41.45,76455.91,0.0,-0.73541,0.0002,12.7987]
[1776762320403,41.44,76462.75,0.0,-0.73405,0.0002,12.83299]
[1776762323445,41.44,76466.3,0.0,-0.73335,0.0002,12.85069]
[1776762328460,41.43,76465.98,0.0,-0.73345,0.0002,12.84825]
[1776762330474,41.43,76459.55,0.0,-0.73476,0.0002,12.81504]
[1776762333495,41.42,76452.6,0.0,-0.73626,0.0002,12.77241]
[1776762335509,41.42,76447.45,0.0,-0.7373,0.0002,12.74571]
[1776762339537,41.42,76441.26,0.0,-0.73856,0.0002,12.71344]
[1776762341551,41.42,76435.35,0.0,-0.73975,0.0002,12.68254]
[1776762346587,41.42,76436.1,0.0,-0.73962,0.0002,12.68598]
[1776762351622,41.41,76436.47,0.0,-0.73956,0.0002,12.68755]
[1776762353635,41.41,76428.31,0.0,-0.7412,0.0002,12.6449]
[1776762354646,41.41,76430.34,0.0,-0.7408,0.0002,12.65543]
[1776762359678,41.41,76435.19,0.0,-0.73984,0.0002,12.68029]
[1776762364713,41.4,76434.08,0.0,-0.74009,0.0002,12.67394]
[1776762369752,41.4,76430.53,0.0,-0.74082,0.0002,12.65481]
[1776762370757,41.4,76423.04,0.0,-0.74233,0.0002,12.61552]
[1776762371763,41.4,76419.45,0.0,-0.74305,0.0002,12.59661]
[1776762376799,41.39,76413.58,0.0,-0.74423,0.0002,12.56528]
[1776762379820,41.39,76420.6,0.0,-0.74284,0.0002,12.60191]
[1776762381834,41.39,76425.72,0.0,-0.74183,0.0002,12.62848]
[1776762384859,41.39,76419.6,0.0,-0.74307,0.0002,12.59606]
[1776762388885,41.39,76413.51,0.0,-0.7443,0.0002,12.56364]
[1776762393921,41.38,76410.31,0.0,-0.74504,0.0002,12.53952]
[1776762394929,41.38,76404.86,0.0,-0.74612,0.0002,12.51054]
[1776762399963,41.37,76407.81,0.0,-0.74558,0.0002,12.52522]
[1776762407013,41.36,76403.42,0.0,-0.74649,0.0002,12.5008]
[1776762409028,41.36,76410.06,0.0,-0.74519,0.0002,12.53564]
[1776762414065,41.36,76414.21,0.0,-0.74438,0.0002,12.55712]
[1776762415071,41.36,76408.48,0.0,-0.74552,0.0002,12.52674]
[1776762418092,41.36,76403.44,0.0,-0.74654,0.0002,12.49968]
[1776762423128,41.35,76400.45,0.0,-0.74715,0.0002,12.48316]
[1776762428162,41.35,76401.61,0.0,-0.74695,0.0002,12.4886]
[1776762433197,41.34,76397.1,0.0,-0.74787,0.0002,12.46395]
[1776762438233,41.34,76381.12,0.0,-0.75105,0.0002,12.37795]
[1776762439240,41.33,76385.39,0.0,-0.75021,0.0002,12.4007]
[1776762442268,41.33,76399.46,0.0,-0.74745,0.0002,12.47539]
[1776762443268,41.33,76406.1,0.0,-0.74613,0.0002,12.51051]
[1776762444279,41.33,76417.19,0.0,-0.74393,0.0002,12.56903]
[1776762445285,41.33,76421.89,0.0,-0.743,0.0002,12.59369]
[1776762450325,41.33,76418.5,0.0,-0.74369,0.0002,12.57545]
[1776762455355,41.32,76414.73,0.0,-0.74454,0.0002,12.54852]
[1776762457371,41.32,76419.75,0.0,-0.74354,0.0002,12.57478]
[1776762460393,41.32,76424.31,0.0,-0.74264,0.0002,12.59855]
[1776762465428,41.32,76431.79,0.0,-0.74116,0.0002,12.63735]
[1776762469455,41.31,76437.7,0.0,-0.73999,0.0002,12.6678]
[1776762473483,41.31,76431.41,0.0,-0.74127,0.0002,12.6345]
[1776762478518,41.31,76427.24,0.0,-0.74212,0.0002,12.61223]
[1776762480532,41.31,76421.55,0.0,-0.74327,0.0002,12.58215]
[1776762485567,41.3,76426.61,0.0,-0.74227,0.0002,12.60836]
[1776762491561,41.3,76426.69,0.0,-0.74228,0.0002,12.60806]
[1776762496644,41.3,76425.9,0.0,-0.74246,0.0002,12.60348]
[1776762501679,41.29,76426.47,0.0,-0.74236,0.0002,12.6061]
[1776762505714,41.29,76431.66,0.0,-0.74133,0.0002,12.63299]
[1776762510742,41.29,76432.61,0.0,-0.74116,0.0002,12.63746]
[1776762515777,41.28,76435.83,0.0,-0.74061,0.0002,12.64724]
[1776762521820,41.28,76435.8,0.0,-0.74064,0.0002,12.6465]
[1776762527861,41.27,76434.63,0.0,-0.7409,0.0002,12.6398]
[1776762532897,41.27,76430.88,0.0,-0.74167,0.0002,12.61969]
[1776762536925,41.27,76446.4,0.0,-0.73856,0.0002,12.70044]
[1776762537933,41.27,76447.3,0.0,-0.73838,0.0002,12.70498]
[1776762539945,41.26,76456.73,0.0,-0.73649,0.0002,12.75347]
[1776762544981,41.26,76453.59,0.0,-0.73714,0.0002,12.73681]
[1776762550015,41.26,76451.73,0.0,-0.73754,0.0002,12.72675]
[1776762555052,41.25,76452.22,0.0,-0.73747,0.0002,12.72851]
[1776762562100,41.24,76455.95,0.0,-0.73676,0.0002,12.7467]
[1776762564115,41.24,76450.05,0.0,-0.73796,0.0002,12.71581]
[1776762566128,41.24,76443.53,0.0,-0.73929,0.0002,12.68166]
[1776762568142,41.24,76435.99,0.0,-0.74082,0.0002,12.64209]
[1776762573176,41.23,76433.32,0.0,-0.74145,0.0002,12.62114]
[1776762578212,41.23,76433.83,0.0,-0.74136,0.0002,12.62337]
[1776762580230,41.23,76440.42,0.0,-0.74004,0.0002,12.65767]
[1776762583257,41.23,76446.38,0.0,-0.73886,0.0002,12.68835]
[1776762587285,41.22,76452.64,0.0,-0.73761,0.0002,12.72049]
[1776762592341,41.22,76455.15,0.0,-0.73712,0.0002,12.73308]
[1776762594347,41.22,76449.33,0.0,-0.7383,0.0002,12.70265]
[1776762599384,41.21,76440.16,0.0,-0.74017,0.0002,12.65439]
[1776762601397,41.21,76439.93,0.0,-0.74023,0.0002,12.65297]
[1776762603410,41.21,76450.08,0.0,-0.73818,0.0002,12.70571]
[1776762604417,41.21,76449.4,0.0,-0.73833,0.0002,12.70202]
[1776762606435,41.21,76444.09,0.0,-0.73941,0.0002,12.67404]
[1776762609452,41.21,76439.24,0.0,-0.74041,0.0002,12.64835]
[1776762614489,41.2,76438.27,0.0,-0.74062,0.0002,12.64283]
[1776762616502,41.2,76443.55,0.0,-0.73956,0.0002,12.67026]
[1776762620531,41.2,76449.02,0.0,-0.73847,0.0002,12.69834]
[1776762624559,41.19,76454.75,0.0,-0.73733,0.0002,12.72771]
[1776762629594,41.19,76451.81,0.0,-0.73794,0.0002,12.71204]
[1776762632548,41.19,76461.89,0.0,-0.73598,0.0002,12.7575]
[1776762639664,41.18,76463.79,0.0,-0.73563,0.0002,12.76643]
[1776762644699,41.18,76465.59,0.0,-0.7353,0.0002,12.77507]
[1776762649734,41.17,76470.14,0.0,-0.7344,0.0002,12.7978]
[1776762654770,41.16,76468.41,0.0,-0.73478,0.0002,12.78811]
[1776762659805,41.16,76467.72,0.0,-0.73495,0.0002,12.78382]
[1776762663836,41.15,76472.77,0.0,-0.73395,0.0002,12.80928]
[1776762664840,41.15,76481.22,0.0,-0.73222,0.0002,12.85264]
[1776762665847,41.15,76483.97,0.0,-0.73166,0.00021,12.86669]
[1776762670882,41.15,76486.62,0.0,-0.73112,0.00021,12.88001]
[1776762671889,41.15,76496.02,0.0,-0.72919,0.00021,12.92786]
[1776762672896,41.15,76496.39,0.0,-0.72912,0.00021,12.92965]
[1776762677931,41.15,76499.22,0.0,-0.72855,0.00021,12.9436]
[1776762679945,41.15,76506.92,0.0,-0.72696,0.00021,12.98242]
[1776762681963,41.15,76512.12,0.0,-0.72589,0.00021,13.00857]
[1776762682971,41.14,76501.09,0.0,-0.72818,0.00021,12.95272]
[1776762683978,41.14,76498.69,0.0,-0.72868,0.00021,12.94044]
[1776762688005,41.14,76490.62,0.0,-0.73035,0.00021,12.8991]
[1776762695055,41.14,76487.87,0.0,-0.73101,0.00021,12.87818]
[1776762699082,41.14,76496.4,0.0,-0.72926,0.00021,12.92142]
[1776762700090,41.14,76500.35,0.0,-0.72845,0.00021,12.94139]
[1776762705123,41.13,76500.81,0.0,-0.72838,0.00021,12.94327]
[1776762710159,41.13,76500.09,0.0,-0.72853,0.00021,12.93941]
[1776762715194,41.13,76501.59,0.0,-0.72823,0.00021,12.94679]
[1776762720230,41.12,76502.12,0.0,-0.72814,0.00021,12.94902]
[1776762725264,41.12,76499.14,0.0,-0.72878,0.00021,12.93347]
[1776762730299,41.12,76504.03,0.0,-0.72778,0.00021,12.95789]
[1776762743320,41.11,76504.23,0.0,-0.72777,0.00021,12.95811]
[1776762748427,41.11,76502.62,0.0,-0.72811,0.00021,12.94977]
[1776762753463,41.11,76503.51,0.0,-0.72802,0.00021,12.94742]
[1776762758498,41.1,76504.11,0.0,-0.72792,0.00021,12.94998]
[1776762763533,41.1,76505.05,0.0,-0.72774,0.00021,12.95425]
[1776762766555,41.1,76511.07,0.0,-0.7265,0.00021,12.98449]
[1776762771591,41.09,76512.32,0.0,-0.72626,0.00021,12.99047]
[1776762776625,41.09,76510.42,0.0,-0.72667,0.00021,12.98057]
[1776762782671,41.09,76508.3,0.0,-0.72712,0.00021,12.96957]
[1776762788714,41.09,76504.8,0.0,-0.72785,0.00021,12.95162]
[1776762791734,41.08,76498.11,0.0,-0.72925,0.00021,12.91735]
[1776762793748,41.08,76496.01,0.0,-0.72969,0.00021,12.90651]
[1776762797776,41.08,76478.7,0.0,-0.73326,0.00021,12.81749]
[1776762798786,41.08,76477.58,0.0,-0.7335,0.00021,12.81166]
[1776762803821,41.08,76477.58,0.0,-0.73351,0.00021,12.81131]
[1776762808853,41.07,76484.77,0.0,-0.73205,0.00021,12.84797]
[1776762809860,41.07,76480.96,0.0,-0.73283,0.00021,12.82831]
[1776762814895,41.07,76479.73,0.0,-0.73318,0.00021,12.8151]
[1776762819930,41.07,76479.02,0.0,-0.73333,0.00021,12.81117]
[1776762824965,41.07,76477.84,0.0,-0.73359,0.00021,12.80483]
[1776762828993,41.07,76470.86,0.0,-0.73502,0.0002,12.76859]
[1776762831006,41.07,76470.22,0.0,-0.73516,0.0002,12.76515]
[1776762837050,41.06,76471.02,0.0,-0.73501,0.0002,12.7689]
[1776762841079,41.06,76477.86,0.0,-0.73362,0.00021,12.80395]
[1776762844100,41.06,76480.08,0.0,-0.73318,0.00021,12.81502]
[1776762849135,41.05,76484.39,0.0,-0.73232,0.00021,12.83652]
[1776762852156,41.05,76499.07,0.0,-0.72931,0.00021,12.91136]
[1776762853162,41.05,76504.14,0.0,-0.72826,0.00021,12.93705]
[1776762858198,41.05,76500.95,0.0,-0.72894,0.00021,12.92049]
[1776762861219,41.04,76506.63,0.0,-0.72777,0.00021,12.94912]
[1776762866254,41.04,76506.93,0.0,-0.72773,0.00021,12.95006]
[1776762867261,41.04,76501.51,0.0,-0.72886,0.00021,12.92241]
[1776762869276,41.02,76499.8,0.0,-0.72931,0.00021,12.91141]
[1776762874310,41.02,76500.81,0.0,-0.72919,0.00021,12.90964]
[1776762883374,41.01,76501.68,0.0,-0.72904,0.00021,12.9134]
[1776762893441,41.0,76501.28,0.0,-0.72916,0.00021,12.91064]
[1776762901502,41.0,76500.53,0.0,-0.72933,0.00021,12.90627]
[1776762906536,41.0,76501.55,0.0,-0.72914,0.00021,12.91108]
[1776762910563,40.99,76507.02,0.0,-0.72802,0.00021,12.93864]
[1776762915599,40.99,76508.13,0.0,-0.72779,0.00021,12.94421]
[1776762920634,40.99,76511.68,0.0,-0.72705,0.00021,12.9623]
[1776762925669,40.99,76516.36,0.0,-0.72607,0.00021,12.98594]
[1776762930705,40.99,76513.78,0.0,-0.72661,0.00021,12.97295]
[1776762935741,41.0,76512.95,0.0,-0.72685,0.00021,12.96232]
[1776762940788,41.0,76511.31,0.0,-0.72719,0.00021,12.95409]
[1776762941784,41.0,76520.63,0.0,-0.72525,0.00021,13.00122]
[1776762942787,41.0,76524.68,0.0,-0.7244,0.00021,13.02158]
[1776762946818,40.99,76529.97,0.0,-0.7233,0.00021,13.04797]
[1776762949838,40.99,76535.49,0.0,-0.72215,0.00021,13.07544]
[1776762951852,40.99,76541.48,0.0,-0.72089,0.00021,13.10532]
[1776762956887,40.99,76540.97,0.0,-0.721,0.00021,13.10286]
[1776762961921,41.0,76542.5,0.0,-0.72067,0.00021,13.11056]
[1776762967964,41.0,76543.05,0.0,-0.72055,0.00021,13.11338]
[1776762972999,41.0,76542.39,0.0,-0.72069,0.00021,13.11014]
[1776762978035,41.0,76543.42,0.0,-0.72047,0.00021,13.11532]
[1776762983074,41.0,76543.15,0.0,-0.72052,0.00021,13.11403]
[1776762988111,41.0,76542.88,0.0,-0.72058,0.00021,13.11275]
[1776762990124,41.0,76532.98,0.0,-0.72265,0.00021,13.06345]
[1776762991131,41.0,76530.93,0.0,-0.72316,0.00021,13.04673]
[1776762996166,41.0,76532.6,0.0,-0.7228,0.00021,13.05522]
[1776763000194,41.0,76537.79,0.0,-0.72172,0.00021,13.08095]
[1776763001201,41.0,76545.97,0.0,-0.72,0.00021,13.12157]
[1776763002209,41.0,76549.2,0.0,-0.71932,0.00021,13.13755]
[1776763007243,41.0,76547.58,0.0,-0.71966,0.00021,13.12953]
[1776763013285,41.0,76546.53,0.0,-0.71988,0.00021,13.1245]
[1776763018320,41.0,76545.12,0.0,-0.72017,0.00021,13.11767]
[1776763023356,41.0,76545.47,0.0,-0.72008,0.00021,13.11959]
[1776763028390,41.0,76545.98,0.0,-0.71997,0.00021,13.12228]
[1776763034434,41.01,76546.23,0.0,-0.71991,0.00021,13.12374]
[1776763039467,41.01,76546.45,0.0,-0.71986,0.00021,13.12496]
[1776763044503,41.01,76542.61,0.0,-0.72066,0.00021,13.10601]
[1776763045510,41.01,76536.46,0.0,-0.72195,0.00021,13.07545]
[1776763047524,41.01,76524.09,0.0,-0.72454,0.00021,13.01355]
[1776763049542,41.01,76518.48,0.0,-0.72571,0.00021,12.98531]
[1776763052563,41.01,76523.86,0.0,-0.72466,0.00021,13.00588]
[1776763054576,41.01,76531.35,0.0,-0.72309,0.00021,13.04346]
[1776763059613,41.01,76534.16,0.0,-0.72251,0.00021,13.05745]
[1776763063641,41.01,76526.23,0.0,-0.72417,0.00021,13.01771]
[1776763068676,41.01,76531.23,0.0,-0.72313,0.00021,13.04269]
[1776763073710,41.01,76526.05,0.0,-0.72422,0.00021,13.0166]
[1776763078746,41.01,76525.77,0.0,-0.72428,0.00021,13.01516]
[1776763081782,41.01,76533.14,0.0,-0.72274,0.00021,13.05203]
[1776763082779,41.01,76539.02,0.0,-0.7215,0.00021,13.08134]
[1776763083786,41.01,76546.05,0.0,-0.72003,0.00021,13.11623]
[1776763088821,41.0,76541.94,0.0,-0.72089,0.00021,13.09573]
[1776763093856,41.0,76543.74,0.0,-0.72052,0.00021,13.10452]
[1776763098894,41.0,76547.36,0.0,-0.71977,0.00021,13.12233]
[1776763105849,41.0,76551.14,0.0,-0.71897,0.00021,13.1409]
[1776763110978,41.0,76550.77,0.0,-0.71906,0.00021,13.13901]
[1776763116017,41.0,76552.88,0.0,-0.71869,0.00021,13.14286]
[1776763121050,41.0,76552.26,0.0,-0.71882,0.00021,13.13971]
[1776763124071,41.0,76545.0,0.0,-0.72036,0.00021,13.10373]
[1776763129109,41.0,76548.94,0.0,-0.71952,0.00021,13.12328]
[1776763134142,41.0,76549.36,0.0,-0.71944,0.00021,13.12535]
[1776763140184,41.0,76548.48,0.0,-0.71962,0.00021,13.12101]
[1776763145219,41.0,76546.68,0.0,-0.72,0.00021,13.11213]
[1776763151265,41.0,76546.31,0.0,-0.72007,0.00021,13.11039]
[1776763152273,41.0,76534.74,0.0,-0.72251,0.00021,13.0527]
[1776763153275,41.0,76531.49,0.0,-0.72319,0.00021,13.0364]
[1776763158310,41.0,76530.81,0.0,-0.72334,0.00021,13.03286]
[1776763163347,41.0,76529.49,0.0,-0.72363,0.00021,13.02605]
[1776763165367,40.99,76536.53,0.0,-0.72215,0.00021,13.06118]
[1776763170402,40.99,76535.41,0.0,-0.72241,0.00021,13.0552]
[1776763175437,40.99,76530.17,0.0,-0.72359,0.00021,13.02215]
[1776763179466,40.99,76536.36,0.0,-0.7223,0.00021,13.05293]
[1776763182487,40.98,76539.79,0.0,-0.72159,0.00021,13.06979]
[1776763187520,40.98,76537.91,0.0,-0.72201,0.00021,13.05992]
[1776763193562,40.98,76538.2,0.0,-0.72197,0.00021,13.0609]
[1776763199605,40.97,76538.18,0.0,-0.72199,0.00021,13.06038]
[1776763202625,40.97,76529.85,0.0,-0.72375,0.00021,13.01848]
[1776763203632,40.97,76527.87,0.0,-0.72417,0.00021,13.00847]
[1776763206654,40.97,76534.29,0.0,-0.72283,0.00021,13.04057]
[1776763207661,40.97,76539.71,0.0,-0.72169,0.00021,13.06758]
[1776763209675,40.97,76544.8,0.0,-0.72063,0.00021,13.09257]
[1776763214713,40.96,76543.19,0.0,-0.721,0.00021,13.08399]
[1776763219745,40.96,76544.24,0.0,-0.7208,0.00021,13.08877]
[1776763224780,40.95,76544.86,0.0,-0.72068,0.00021,13.09152]
[1776763229819,40.95,76545.16,0.0,-0.72062,0.00021,13.09285]
[1776763235857,40.95,76542.59,0.0,-0.72124,0.00021,13.07345]
[1776763240893,40.95,76542.55,0.0,-0.72126,0.00021,13.07318]
[1776763245927,40.95,76542.92,0.0,-0.72118,0.00021,13.07487]
[1776763250963,40.95,76542.62,0.0,-0.72125,0.00021,13.07323]
[1776763255997,40.95,76544.22,0.0,-0.72092,0.00021,13.08107]
[1776763261034,40.95,76545.51,0.0,-0.72066,0.00021,13.08729]
[1776763266069,40.94,76546.02,0.0,-0.72056,0.00021,13.0897]
[1776763271103,40.94,76545.51,0.0,-0.72067,0.00021,13.08704]
[1776763275132,40.94,76554.69,0.0,-0.71873,0.00021,13.13252]
[1776763276139,40.94,76556.21,0.0,-0.71841,0.00021,13.14003]
[1776763278153,40.94,76547.52,0.0,-0.72025,0.00021,13.09698]
[1776763280167,40.94,76537.79,0.0,-0.7223,0.00021,13.04846]
[1776763285203,40.94,76539.39,0.0,-0.72197,0.00021,13.0563]
[1776763287218,40.94,76549.29,0.0,-0.71988,0.00021,13.10556]
[1776763288224,40.94,76551.5,0.0,-0.71942,0.00021,13.11649]
[1776763289229,40.94,76544.3,0.0,-0.72094,0.00021,13.08065]
[1776763290236,40.94,76543.44,0.0,-0.72112,0.00021,13.07631]
[1776763295272,40.94,76540.63,0.0,-0.7218,0.00021,13.05555]
[1776763298293,40.94,76545.96,0.0,-0.72069,0.00021,13.08195]
[1776763303328,40.93,76545.08,0.0,-0.72089,0.00021,13.07719]
[1776763307262,40.93,76551.48,0.0,-0.71954,0.00021,13.1088]
[1776763312391,40.93,76553.75,0.0,-0.71907,0.00021,13.1198]
[1776763315412,40.93,76548.46,0.0,-0.7202,0.00021,13.09342]
[1776763320446,40.93,76546.77,0.0,-0.72056,0.00021,13.08488]
[1776763323469,40.93,76535.94,0.0,-0.72285,0.00021,13.03073]
[1776763324476,40.92,76521.04,0.0,-0.72598,0.00021,12.95563]
[1776763325485,40.93,76519.34,0.0,-0.72633,0.00021,12.94706]
[1776763329512,40.92,76512.77,0.0,-0.72771,0.00021,12.91365]
[1776763334550,40.92,76507.32,0.0,-0.72886,0.00021,12.88561]
[1776763339585,40.92,76506.06,0.0,-0.72913,0.00021,12.87885]
[1776763344618,40.92,76507.22,0.0,-0.72891,0.00021,12.88441]
[1776763347639,40.91,76516.93,0.0,-0.72689,0.00021,12.93357]
[1776763351667,40.91,76508.17,0.0,-0.72881,0.00021,12.88199]
[1776763356702,40.91,76510.78,0.0,-0.72829,0.00021,12.89493]
[1776763361737,40.9,76509.76,0.0,-0.72852,0.00021,12.88924]
[1776763366772,40.9,76513.35,0.0,-0.72779,0.00021,12.90705]
[1776763371812,40.89,76515.79,0.0,-0.72731,0.00021,12.91884]
[1776763373820,40.89,76507.1,0.0,-0.72913,0.00021,12.8744]
[1776763378855,40.89,76507.04,0.0,-0.72915,0.00021,12.87375]
[1776763383892,40.89,76497.82,0.0,-0.73108,0.00021,12.82624]
[1776763388926,40.89,76495.41,0.0,-0.73159,0.00021,12.81363]
[1776763393962,40.88,76500.48,0.0,-0.73055,0.00021,12.83936]
[1776763398995,40.88,76500.44,0.0,-0.73058,0.00021,12.8388]
[1776763404031,40.88,76500.85,0.0,-0.73051,0.00021,12.84054]
[1776763409066,40.87,76501.34,0.0,-0.73042,0.00021,12.84267]
[1776763414101,40.87,76499.03,0.0,-0.73099,0.00021,12.82391]
[1776763419135,40.87,76498.44,0.0,-0.73113,0.00021,12.82058]
[1776763424171,40.87,76496.94,0.0,-0.73145,0.00021,12.81257]
[1776763429206,40.87,76495.94,0.0,-0.73167,0.00021,12.80722]
[1776763434241,40.86,76493.14,0.0,-0.73225,0.00021,12.79265]
[1776763435248,40.86,76498.86,0.0,-0.73107,0.00021,12.82209]
[1776763440284,40.86,76498.94,0.0,-0.73106,0.00021,12.82226]
[1776763445319,40.86,76497.39,0.0,-0.73139,0.00021,12.81407]
[1776763449348,40.86,76492.1,0.0,-0.73249,0.00021,12.78669]
[1776763454383,40.86,76489.29,0.0,-0.73308,0.00021,12.77195]
[1776763458411,40.85,76482.65,0.0,-0.73447,0.00021,12.7371]
[1776763459418,40.85,76482.39,0.0,-0.73453,0.00021,12.73569]
[1776763464453,40.85,76481.57,0.0,-0.73471,0.00021,12.73113]
[1776763469488,40.85,76480.06,0.0,-0.73504,0.00021,12.72293]
[1776763474524,40.85,76473.13,0.0,-0.73656,0.00021,12.67987]
[1776763476537,40.85,76465.61,0.0,-0.73811,0.00021,12.64044]
[1776763478463,40.85,76454.79,0.0,-0.74033,0.0002,12.58343]
[1776763480565,40.84,76449.65,0.0,-0.74138,0.0002,12.55613]
[1776763485600,40.84,76453.91,0.0,-0.74052,0.0002,12.57839]
[1776763491641,40.84,76453.71,0.0,-0.74058,0.0002,12.5769]
[1776763495670,40.84,76444.81,0.0,-0.74241,0.0002,12.52951]
[1776763496676,40.84,76442.95,0.0,-0.74279,0.0002,12.51962]
[1776763501714,40.84,76440.53,0.0,-0.74329,0.0002,12.50649]
[1776763506748,40.84,76445.2,0.0,-0.74234,0.0002,12.53124]
[1776763515811,40.83,76444.34,0.0,-0.74252,0.0002,12.52663]
[1776763520845,40.83,76443.71,0.0,-0.74265,0.0002,12.52325]
[1776763525885,40.83,76441.15,0.0,-0.74317,0.0002,12.50961]
[1776763530916,40.83,76438.41,0.0,-0.74372,0.0002,12.49508]
[1776763531923,40.83,76431.44,0.0,-0.74522,0.0002,12.45125]
[1776763532930,40.83,76426.1,0.0,-0.7463,0.0002,12.42258]
[1776763536958,40.83,76415.31,0.0,-0.74849,0.0002,12.36435]
[1776763537965,40.83,76415.08,0.0,-0.74854,0.0002,12.36305]
[1776763543000,40.83,76414.87,0.0,-0.74859,0.0002,12.36153]
[1776763548037,40.83,76415.8,0.0,-0.74843,0.0002,12.36604]
[1776763553070,40.82,76408.71,0.0,-0.74987,0.0002,12.32737]
[1776763558113,40.82,76409.18,0.0,-0.74978,0.0002,12.32969]
[1776763563148,40.82,76398.98,0.0,-0.75183,0.0002,12.27432]
[1776763568182,40.82,76391.65,0.0,-0.75331,0.0002,12.23382]
[1776763573218,40.81,76390.19,0.0,-0.75365,0.0002,12.22466]
[1776763578252,40.81,76388.11,0.0,-0.75408,0.0002,12.21287]
[1776763583287,40.79,76386.93,0.0,-0.7544,0.0002,12.20409]
[1776763588323,40.77,76387.59,0.0,-0.75439,0.0002,12.2045]
[1776763593359,40.75,76388.19,0.0,-0.75446,0.0002,12.19813]
[1776763596380,40.74,76383.15,0.0,-0.75551,0.0002,12.16938]
[1776763597388,40.74,76372.21,0.0,-0.75768,0.0002,12.10918]
[1776763598395,40.74,76365.26,0.0,-0.75906,0.0002,12.07052]
[1776763599404,40.74,76359.17,0.0,-0.76026,0.0002,12.03668]
[1776763604438,40.74,76369.7,0.0,-0.75818,0.0002,12.09509]
[1776763605444,40.74,76371.77,0.0,-0.75777,0.0002,12.10656]
[1776763610479,40.74,76370.3,0.0,-0.75806,0.0002,12.09856]
[1776763615517,40.74,76369.89,0.0,-0.75813,0.0002,12.09647]
[1776763620553,40.74,76362.66,0.0,-0.75955,0.0002,12.05679]
[1776763625587,40.75,76362.58,0.0,-0.75955,0.0002,12.05671]
[1776763627601,40.75,76356.68,0.0,-0.76071,0.0002,12.02407]
[1776763628608,40.75,76348.64,0.0,-0.76228,0.0002,11.97937]
[1776763629615,40.75,76346.98,0.0,-0.76261,0.0002,11.9702]
[1776763633642,40.75,76356.74,0.0,-0.76068,0.0002,12.02496]
[1776763634650,40.75,76353.21,0.0,-0.76137,0.0002,12.00544]
[1776763639590,40.75,76347.75,0.0,-0.76242,0.0002,11.97557]
[1776763643713,40.76,76340.71,0.0,-0.76378,0.0002,11.93671]
[1776763647742,40.76,76333.39,0.0,-0.7652,0.00019,11.89591]
[1776763650762,40.76,76329.99,0.0,-0.76585,0.00019,11.87702]
[1776763653783,40.76,76317.62,0.0,-0.76833,0.00019,11.80083]
[1776763654790,40.76,76315.91,0.0,-0.76866,0.00019,11.79127]
[1776763656807,40.76,76330.68,0.0,-0.76578,0.00019,11.8747]
[1776763657812,40.76,76331.47,0.0,-0.76563,0.00019,11.8792]
[1776763661840,40.76,76348.16,0.0,-0.76236,0.0002,11.97277]
[1776763662850,40.76,76348.21,0.0,-0.76235,0.0002,11.97305]
[1776763667886,40.77,76350.43,0.0,-0.76191,0.0002,11.98544]
[1776763672919,40.76,76352.28,0.0,-0.76155,0.0002,11.99571]
[1776763677958,40.77,76354.33,0.0,-0.76115,0.0002,12.00714]
[1776763681983,40.77,76346.94,0.0,-0.7626,0.0002,11.96603]
[1776763687018,40.76,76347.88,0.0,-0.76242,0.0002,11.97121]
[1776763692055,40.76,76348.93,0.0,-0.76221,0.0002,11.97693]
[1776763695078,40.76,76343.65,0.0,-0.76324,0.0002,11.94759]
[1776763700112,40.77,76350.38,0.0,-0.76191,0.0002,11.98548]
[1776763702129,40.77,76341.49,0.0,-0.76365,0.0002,11.93594]
[1776763708170,40.77,76341.7,0.0,-0.76361,0.0002,11.9371]
[1776763712224,40.77,76346.83,0.0,-0.76269,0.0002,11.95889]
[1776763715271,40.77,76338.48,0.0,-0.76433,0.0002,11.91226]
[1776763720307,40.77,76333.33,0.0,-0.76532,0.00019,11.88368]
[1776763725342,40.77,76334.22,0.0,-0.76514,0.00019,11.88899]
[1776763727356,40.77,76328.49,0.0,-0.76625,0.00019,11.85696]
[1776763732391,40.77,76326.01,0.0,-0.76672,0.00019,11.84323]
[1776763737426,40.77,76325.7,0.0,-0.76678,0.00019,11.84138]
[1776763742461,40.77,76326.5,0.0,-0.76662,0.00019,11.84603]
[1776763744475,40.77,76332.99,0.0,-0.76536,0.00019,11.88245]
[1776763748510,40.77,76320.05,0.0,-0.76788,0.00019,11.80962]
[1776763749513,40.77,76307.35,0.0,-0.77033,0.00019,11.73792]
[1776763751532,40.77,76259.7,0.0,-0.77939,0.00019,11.46613]
[1776763752535,40.77,76259.8,0.0,-0.77936,0.00019,11.46701]
[1776763754553,40.77,76239.59,0.0,-0.78315,0.00019,11.35029]
[1776763755560,40.77,76230.9,0.0,-0.78477,0.00019,11.29981]
[1776763758581,40.77,76240.0,0.0,-0.78308,0.00019,11.35233]
[1776763762609,40.77,76248.21,0.0,-0.78156,0.00019,11.39939]
[1776763763617,40.77,76262.04,0.0,-0.77896,0.00019,11.4791]
[1776763764626,40.77,76263.24,0.0,-0.77874,0.00019,11.48595]
[1776763765631,40.77,76272.13,0.0,-0.77706,0.00019,11.537]
[1776763766638,40.77,76282.37,0.0,-0.77512,0.00019,11.59556]
[1776763767645,40.77,76284.39,0.0,-0.77473,0.00019,11.60713]
[1776763769667,40.77,76275.51,0.0,-0.77642,0.00019,11.55631]
[1776763770671,40.77,76259.27,0.0,-0.77949,0.00019,11.46307]
[1776763771677,40.77,76254.45,0.0,-0.78048,0.00019,11.4285]
[1776763773692,40.77,76245.97,0.0,-0.78206,0.00019,11.37967]
[1776763774698,40.77,76246.96,0.0,-0.78188,0.00019,11.38547]
[1776763779735,40.77,76248.68,0.0,-0.78155,0.00019,11.39562]
[1776763781749,40.77,76255.3,0.0,-0.7803,0.00019,11.4339]
[1776763783763,40.77,76264.91,0.0,-0.77849,0.00019,11.48922]
[1776763784770,40.77,76269.85,0.0,-0.77756,0.00019,11.5176]
[1776763786784,40.77,76276.06,0.0,-0.77638,0.00019,11.55316]
[1776763791823,40.77,76268.23,0.0,-0.77787,0.00019,11.50809]
[1776763793837,40.77,76274.09,0.0,-0.77677,0.00019,11.54164]
[1776763794844,40.77,76266.37,0.0,-0.77823,0.00019,11.49734]
[1776763795851,40.77,76264.89,0.0,-0.77851,0.00019,11.48884]
[1776763800724,40.77,76273.67,0.0,-0.77685,0.00019,11.5392]
[1776763802900,40.77,76283.94,0.0,-0.7749,0.00019,11.59782]
[1776763803908,40.77,76291.39,0.0,-0.77348,0.00019,11.64026]
[1776763804917,40.77,76283.47,0.0,-0.77499,0.00019,11.59503]
[1776763805977,40.77,76277.0,0.0,-0.77622,0.00019,11.55805]
[1776763806945,40.77,76270.75,0.0,-0.77741,0.00019,11.52221]
[1776763807950,40.77,76260.67,0.0,-0.77931,0.00019,11.46424]
[1776763808958,40.77,76256.61,0.0,-0.78008,0.00019,11.44085]
[1776763810794,40.77,76254.31,0.0,-0.78052,0.00019,11.42741]
[1776763816010,40.77,76254.62,0.0,-0.78046,0.00019,11.42903]
[1776763821046,40.76,76263.98,0.0,-0.77872,0.00019,11.4825]
[1776763826076,40.76,76257.68,0.0,-0.77992,0.00019,11.44561]
[1776763828091,40.76,76252.67,0.0,-0.78087,0.00019,11.41655]
[1776763830104,40.76,76250.2,0.0,-0.78134,0.00019,11.4022]
[1776763833125,40.76,76261.33,0.0,-0.77934,0.00019,11.45941]
[1776763834133,40.76,76259.82,0.0,-0.77962,0.00019,11.45062]
[1776763839167,40.76,76263.59,0.0,-0.77893,0.00019,11.47194]
[1776763841181,40.75,76265.4,0.0,-0.77859,0.00019,11.48213]
[1776763842188,40.75,76272.75,0.0,-0.77721,0.00019,11.52421]
[1776763843195,40.75,76273.61,0.0,-0.77705,0.00019,11.52906]
[1776763844202,40.75,76266.29,0.0,-0.77843,0.00019,11.48698]
[1776763845210,40.75,76259.01,0.0,-0.77981,0.00019,11.44507]
[1776763846220,40.75,76255.23,0.0,-0.78052,0.00019,11.4233]
[1776763851264,40.75,76246.45,0.0,-0.78216,0.00019,11.37268]
[1776763856289,40.75,76248.74,0.0,-0.78173,0.00019,11.38598]
[1776763861324,40.75,76254.1,0.0,-0.78075,0.00019,11.41626]
[1776763864346,40.75,76264.53,0.0,-0.7788,0.00019,11.47594]
[1776763865353,40.75,76263.86,0.0,-0.77893,0.00019,11.47199]
[1776763867375,40.75,76272.6,0.0,-0.77728,0.00019,11.52202]
[1776763872407,40.74,76272.1,0.0,-0.77739,0.00019,11.51855]
[1776763874421,40.74,76258.76,0.0,-0.77992,0.00019,11.44158]
[1776763879456,40.74,76261.68,0.0,-0.77939,0.00019,11.45777]
[1776763883485,40.74,76270.26,0.0,-0.77778,0.00019,11.50673]
[1776763884491,40.73,76275.36,0.0,-0.77682,0.00019,11.53586]
[1776763888523,40.73,76287.69,0.0,-0.77449,0.00019,11.60597]
[1776763889530,40.73,76293.22,0.0,-0.77344,0.00019,11.6374]
[1776763891544,40.73,76299.01,0.0,-0.77243,0.00019,11.66328]
[1776763893558,40.73,76307.83,0.0,-0.77074,0.00019,11.71324]
[1776763894565,40.73,76296.46,0.0,-0.77292,0.00019,11.64856]
[1776763897586,40.73,76286.8,0.0,-0.77477,0.00019,11.59334]
[1776763902621,40.73,76286.54,0.0,-0.77483,0.00019,11.59173]
[1776763906649,40.73,76291.76,0.0,-0.77384,0.00019,11.62132]
[1776763909670,40.72,76286.28,0.0,-0.77489,0.00019,11.58986]
[1776763914705,40.72,76283.17,0.0,-0.77549,0.00019,11.57194]
[1776763916720,40.72,76288.35,0.0,-0.7745,0.00019,11.60143]
[1776763920748,40.72,76294.86,0.0,-0.77327,0.00019,11.63829]
[1776763923769,40.72,76300.98,0.0,-0.7721,0.00019,11.67288]
[1776763925783,40.72,76294.31,0.0,-0.77339,0.00019,11.63469]
[1776763926790,40.72,76297.42,0.0,-0.7728,0.00019,11.65235]
[1776763928803,40.72,76288.55,0.0,-0.7745,0.00019,11.60162]
[1776763929810,40.72,76285.59,0.0,-0.77507,0.00019,11.58466]
[1776763933839,40.72,76292.67,0.0,-0.77372,0.00019,11.62489]
[1776763937867,40.71,76294.27,0.0,-0.77342,0.00019,11.63374]
[1776763938875,40.71,76288.51,0.0,-0.77453,0.00019,11.60077]
[1776763940888,40.71,76274.96,0.0,-0.77711,0.00019,11.52302]
[1776763941895,40.71,76272.33,0.0,-0.77761,0.00019,11.50786]
[1776763943910,40.71,76262.02,0.0,-0.77956,0.00019,11.4485]
[1776763945923,40.71,76260.83,0.0,-0.77979,0.00019,11.44158]
[1776763949951,40.71,76269.27,0.0,-0.77821,0.00019,11.48984]
[1776763950957,40.71,76268.53,0.0,-0.77835,0.00019,11.48545]
[1776763955993,40.71,76267.04,0.0,-0.77874,0.00019,11.46949]
[1776763961853,40.7,76262.67,0.0,-0.77958,0.00019,11.44372]
[1776763967070,40.7,76260.62,0.0,-0.77998,0.00019,11.43149]
[1776763972104,40.7,76263.21,0.0,-0.7795,0.00019,11.44624]
[1776763977141,40.7,76262.25,0.0,-0.77969,0.00019,11.4406]
[1776763982175,40.7,76264.21,0.0,-0.77932,0.00019,11.45182]
[1776763987210,40.7,76263.68,0.0,-0.77942,0.00019,11.44866]
[1776763991237,40.7,76271.21,0.0,-0.778,0.00019,11.4919]
[1776763993252,40.7,76275.48,0.0,-0.7772,0.00019,11.51627]
[1776763994259,40.69,76282.74,0.0,-0.77582,0.00019,11.55781]
[1776763995266,40.69,76283.67,0.0,-0.77565,0.00019,11.56299]
[1776764000302,40.69,76280.63,0.0,-0.77625,0.00019,11.54486]
[1776764002315,40.69,76274.38,0.0,-0.77745,0.00019,11.50877]
[1776764004329,40.69,76274.41,0.0,-0.77745,0.00019,11.5088]
[1776764009364,40.68,76271.9,0.0,-0.77794,0.00019,11.49389]
[1776764014399,40.68,76266.93,0.0,-0.77898,0.00019,11.45804]
[1776764019434,40.68,76265.62,0.0,-0.77924,0.00019,11.45012]
[1776764025475,40.68,76266.45,0.0,-0.7791,0.00019,11.45457]
[1776764030515,40.67,76269.67,0.0,-0.77851,0.00019,11.47243]
[1776764031518,40.67,76253.77,0.0,-0.78152,0.00019,11.38024]
[1776764033533,40.67,76247.97,0.0,-0.78262,0.00019,11.3464]
[1776764034544,40.67,76238.35,0.0,-0.78443,0.00019,11.29016]
[1776764037566,40.67,76230.03,0.0,-0.78599,0.00019,11.24132]
[1776764042599,40.66,76241.29,0.0,-0.78392,0.00019,11.30619]
[1776764047634,40.66,76241.4,0.0,-0.78392,0.00019,11.30605]
[1776764050654,40.65,76246.94,0.0,-0.7829,0.00019,11.33774]
[1776764053686,40.65,76259.0,0.0,-0.78066,0.00019,11.40698]
[1776764058720,40.64,76254.94,0.0,-0.78146,0.00019,11.38238]
[1776764060735,40.64,76262.59,0.0,-0.78003,0.00019,11.42617]
[1776764061742,40.64,76271.17,0.0,-0.77841,0.00019,11.47546]
[1776764066776,40.64,76264.73,0.0,-0.77966,0.00019,11.43741]
[1776764068791,40.63,76270.21,0.0,-0.77864,0.00019,11.46864]
[1776764073825,40.63,76269.82,0.0,-0.77882,0.00019,11.45901]
[1776764078861,40.63,76261.89,0.0,-0.78033,0.00019,11.41283]
[1776764083906,40.62,76261.24,0.0,-0.78048,0.00019,11.40833]
[1776764088933,40.62,76261.93,0.0,-0.78037,0.00019,11.41161]
[1776764093967,40.62,76262.67,0.0,-0.78026,0.00019,11.41518]
[1776764095981,40.61,76255.94,0.0,-0.78154,0.00019,11.37595]
[1776764096996,40.61,76240.49,0.0,-0.78444,0.00019,11.28601]
[1776764098000,40.61,76236.79,0.0,-0.78513,0.00019,11.26435]
[1776764101025,40.61,76230.37,0.0,-0.78634,0.00019,11.22653]
[1776764104046,40.61,76229.03,0.0,-0.78661,0.00019,11.21823]
[1776764109081,40.6,76228.81,0.0,-0.78667,0.00019,11.21622]
[1776764114129,40.6,76226.67,0.0,-0.78709,0.00019,11.2031]
[1776764115135,40.6,76211.04,0.0,-0.78999,0.00018,11.11128]
[1776764116144,40.6,76204.07,0.0,-0.79127,0.00018,11.07018]
[1776764118156,40.6,76203.23,0.0,-0.79143,0.00018,11.06502]
[1776764123191,40.59,76201.08,0.0,-0.79184,0.00018,11.05182]
[1776764125205,40.59,76195.36,0.0,-0.7929,0.00018,11.01791]
[1776764127009,40.59,76183.4,0.0,-0.79508,0.00018,10.94708]
[1776764130242,40.59,76190.82,0.0,-0.79375,0.00018,10.9905]
[1776764133262,40.59,76185.04,0.0,-0.79491,0.00018,10.9489]
[1776764137081,40.58,76196.18,0.0,-0.79289,0.00018,11.0141]
[1776764138299,40.58,76198.71,0.0,-0.79244,0.00018,11.02882]
[1776764141319,40.58,76191.48,0.0,-0.79378,0.00018,10.98555]
[1776764145348,40.58,76200.42,0.0,-0.79216,0.00018,11.03774]
[1776764147152,40.57,76210.13,0.0,-0.79039,0.00018,11.09457]
[1776764152397,40.57,76213.25,0.0,-0.78984,0.00018,11.11201]
[1776764157435,40.56,76212.94,0.0,-0.78993,0.00018,11.10919]
[1776764161464,40.56,76206.43,0.0,-0.79114,0.00018,11.07055]
[1776764166498,40.56,76208.75,0.0,-0.79074,0.00018,11.08335]
[1776764171533,40.55,76217.93,0.0,-0.78907,0.00018,11.13643]
[1776764176569,40.55,76215.15,0.0,-0.78961,0.00018,11.11947]
[1776764181603,40.55,76221.4,0.0,-0.78847,0.00019,11.15553]
[1776764186638,40.54,76220.57,0.0,-0.78865,0.00019,11.14985]
[1776764191674,40.54,76221.82,0.0,-0.78852,0.00019,11.14986]
[1776764193687,40.54,76228.96,0.0,-0.7872,0.00019,11.19161]
[1776764196708,40.54,76234.39,0.0,-0.7862,0.00019,11.22316]
[1776764199729,40.54,76227.67,0.0,-0.78745,0.00019,11.18367]
[1776764207575,40.53,76226.55,0.0,-0.78767,0.00019,11.17686]
[1776764212820,40.53,76225.01,0.0,-0.78796,0.00019,11.16771]
[1776764215841,40.53,76231.56,0.0,-0.78674,0.00019,11.20615]
[1776764220877,40.53,76229.12,0.0,-0.7872,0.00019,11.19166]
[1776764225911,40.53,76228.81,0.0,-0.78726,0.00019,11.18968]
[1776764227925,40.53,76235.27,0.0,-0.78607,0.00019,11.22734]
[1776764231952,40.53,76241.66,0.0,-0.78488,0.00019,11.26436]
[1776764234980,40.53,76251.53,0.0,-0.78304,0.00019,11.3216]
[1776764235987,40.53,76258.01,0.0,-0.78183,0.00019,11.35909]
[1776764242030,40.52,76257.8,0.0,-0.78189,0.00019,11.35718]
[1776764246057,40.52,76252.72,0.0,-0.78286,0.00019,11.32709]
[1776764251092,40.52,76254.54,0.0,-0.78263,0.00019,11.33019]
[1776764256128,40.52,76255.61,0.0,-0.78243,0.00019,11.33627]
[1776764261163,40.51,76253.52,0.0,-0.78283,0.00019,11.32387]
[1776764264183,40.51,76261.36,0.0,-0.78136,0.00019,11.36924]
[1776764269219,40.51,76263.4,0.0,-0.78099,0.00019,11.3808]
[1776764274255,40.51,76263.76,0.0,-0.78093,0.00019,11.3826]
[1776764279291,40.51,76263.86,0.0,-0.78092,0.00019,11.3829]
[1776764284324,40.51,76263.52,0.0,-0.78099,0.00019,11.38066]
[1776764289359,40.51,76263.04,0.0,-0.78109,0.00019,11.37765]
[1776764294394,40.5,76268.73,0.0,-0.78002,0.00019,11.41042]
[1776764295402,40.5,76275.17,0.0,-0.7788,0.00019,11.44762]
[1776764298220,40.5,76274.58,0.0,-0.77892,0.00019,11.44385]
[1776764303458,40.5,76274.47,0.0,-0.77897,0.00019,11.44259]
[1776764305471,40.5,76269.3,0.0,-0.77996,0.00019,11.41241]
[1776764310507,40.49,76270.28,0.0,-0.77979,0.00019,11.41757]
[1776764315543,40.49,76268.5,0.0,-0.78023,0.00019,11.39979]
[1776764320577,40.49,76268.3,0.0,-0.78029,0.00019,11.39803]
[1776764325618,40.48,76271.18,0.0,-0.77976,0.00019,11.41413]
[1776764330652,40.48,76272.98,0.0,-0.77943,0.00019,11.42422]
[1776764335686,40.48,76261.38,0.0,-0.78164,0.00019,11.35672]
[1776764336694,40.48,76259.04,0.0,-0.78208,0.00019,11.34305]
[1776764341728,40.48,76260.98,0.0,-0.78172,0.00019,11.3541]
[1776764346764,40.48,76263.41,0.0,-0.78128,0.00019,11.36786]
[1776764352806,40.47,76263.67,0.0,-0.78124,0.00019,11.36897]
[1776764357843,40.47,76262.61,0.0,-0.78145,0.00019,11.3625]
[1776764362877,40.47,76262.66,0.0,-0.78145,0.00019,11.3625]
[1776764364896,40.47,76269.62,0.0,-0.78014,0.00019,11.40269]
[1776764366905,40.47,76277.86,0.0,-0.77858,0.00019,11.45036]
[1776764371940,40.47,76277.1,0.0,-0.77881,0.00019,11.43897]
[1776764376974,40.47,76271.1,0.0,-0.77996,0.00019,11.40416]
[1776764382010,40.47,76272.16,0.0,-0.77975,0.00019,11.41036]
[1776764387045,40.47,76278.38,0.0,-0.77857,0.00019,11.44636]
[1776764391073,40.47,76288.26,0.0,-0.77668,0.00019,11.50334]
[1776764394097,40.47,76297.53,0.0,-0.77491,0.00019,11.55663]
[1776764399129,40.46,76296.73,0.0,-0.77508,0.00019,11.55155]
[1776764404165,40.46,76296.12,0.0,-0.7752,0.00019,11.54786]
[1776764409206,40.46,76300.52,0.0,-0.77437,0.00019,11.57257]
[1776764414235,40.46,76300.12,0.0,-0.77447,0.00019,11.56975]
[1776764419275,40.46,76299.33,0.0,-0.77462,0.00019,11.56513]
[1776764422296,40.46,76309.19,0.0,-0.77272,0.00019,11.62167]
[1776764423301,40.45,76314.11,0.0,-0.77177,0.00019,11.64976]
[1776764428338,40.45,76315.74,0.0,-0.77147,0.00019,11.65857]
[1776764433374,40.45,76320.42,0.0,-0.77066,0.00019,11.67804]
[1776764436397,40.45,76328.29,0.0,-0.76914,0.0002,11.72262]
[1776764443445,40.44,76324.96,0.0,-0.76981,0.00019,11.70297]
[1776764448482,40.44,76327.33,0.0,-0.76936,0.0002,11.71631]
[1776764453514,40.44,76328.97,0.0,-0.76904,0.0002,11.72567]
[1776764459353,40.44,76325.34,0.0,-0.76974,0.0002,11.70513]
[1776764464594,40.44,76335.4,0.0,-0.76777,0.0002,11.7625]
[1776764465604,40.44,76336.07,0.0,-0.76764,0.0002,11.76628]
[1776764470636,40.44,76337.84,0.0,-0.7673,0.0002,11.77618]
[1776764475675,40.44,76333.94,0.0,-0.76806,0.0002,11.75397]
[1776764479495,40.44,76331.32,0.0,-0.76857,0.0002,11.73916]
[1776764482721,40.44,76336.41,0.0,-0.76757,0.0002,11.76816]
[1776764483728,40.44,76342.44,0.0,-0.76639,0.0002,11.80234]
[1776764488763,40.44,76340.8,0.0,-0.76672,0.0002,11.79289]
[1776764493798,40.44,76336.34,0.0,-0.76768,0.0002,11.76071]
[1776764498833,40.44,76334.67,0.0,-0.76801,0.0002,11.75121]
[1776764503872,40.44,76334.41,0.0,-0.76806,0.0002,11.74972]
[1776764508908,40.44,76340.16,0.0,-0.76694,0.0002,11.78225]
[1776764510921,40.44,76333.78,0.0,-0.76819,0.0002,11.74596]
[1776764512935,40.44,76332.36,0.0,-0.76847,0.0002,11.73787]
[1776764514949,40.44,76338.65,0.0,-0.76724,0.0002,11.77355]
[1776764519984,40.44,76338.65,0.0,-0.76724,0.0002,11.77334]
[1776764525028,40.44,76340.91,0.0,-0.7668,0.0002,11.78607]
[1776764527038,40.44,76352.53,0.0,-0.76451,0.0002,11.85179]
[1776764528046,40.44,76354.08,0.0,-0.76421,0.0002,11.86057]
[1776764530065,40.44,76346.94,0.0,-0.76561,0.0002,11.82027]
[1776764535099,40.44,76349.39,0.0,-0.76513,0.0002,11.83403]
[1776764540135,40.44,76348.94,0.0,-0.76523,0.0002,11.83125]
[1776764545170,40.44,76349.66,0.0,-0.7651,0.0002,11.83517]
[1776764550205,40.44,76349.02,0.0,-0.76523,0.0002,11.8314]
[1776764555240,40.43,76347.34,0.0,-0.76565,0.0002,11.81504]
[1776764560275,40.44,76345.23,0.0,-0.76605,0.0002,11.80339]
[1776764565310,40.44,76336.06,0.0,-0.76785,0.0002,11.75158]
[1776764570345,40.44,76333.94,0.0,-0.76825,0.0002,11.73979]
[1776764574379,40.44,76326.77,0.0,-0.76965,0.0002,11.69905]
[1776764579411,40.44,76322.27,0.0,-0.77053,0.00019,11.6733]
[1776764584447,40.44,76323.42,0.0,-0.7703,0.00019,11.68017]
[1776764589483,40.44,76323.13,0.0,-0.77035,0.00019,11.67881]
[1776764593511,40.44,76332.83,0.0,-0.76844,0.0002,11.73442]
[1776764594522,40.45,76334.45,0.0,-0.76812,0.0002,11.74372]
[1776764599555,40.45,76330.0,0.0,-0.76897,0.0002,11.71891]
[1776764604590,40.45,76326.06,0.0,-0.76972,0.0002,11.69706]
[1776764610414,40.49,76324.6,0.0,-0.76976,0.00019,11.69558]
[1776764615666,40.53,76324.05,0.0,-0.76973,0.00019,11.69205]
[1776764620702,40.58,76323.77,0.0,-0.76951,0.00019,11.69843]
[1776764621709,40.59,76312.0,0.0,-0.77173,0.00019,11.63308]
[1776764622715,40.61,76311.24,0.0,-0.7718,0.00019,11.63108]
[1776764627750,40.65,76312.59,0.0,-0.77132,0.00019,11.6451]
[1776764632788,40.66,76309.96,0.0,-0.77175,0.00019,11.63222]
[1776764638829,40.67,76306.2,0.0,-0.77245,0.00019,11.61182]
[1776764642862,40.67,76311.34,0.0,-0.77143,0.00019,11.64171]
[1776764647898,40.67,76311.11,0.0,-0.77144,0.00019,11.64128]
[1776764650697,40.68,76317.13,0.0,-0.77026,0.00019,11.67593]
[1776764655954,40.68,76315.81,0.0,-0.7705,0.00019,11.66905]
[1776764659982,40.68,76309.85,0.0,-0.77163,0.00019,11.63568]
[1776764665024,40.69,76309.05,0.0,-0.77176,0.00019,11.63187]
[1776764670054,40.69,76306.27,0.0,-0.77227,0.00019,11.61685]
[1776764675088,40.7,76310.19,0.0,-0.77156,0.00019,11.63337]
[1776764680123,40.71,76310.76,0.0,-0.77142,0.00019,11.6376]
[1776764682137,40.71,76315.95,0.0,-0.7704,0.00019,11.6674]
[1776764685158,40.71,76333.06,0.0,-0.76705,0.0002,11.76462]
[1776764686167,40.71,76337.07,0.0,-0.76627,0.0002,11.78733]
[1776764691201,40.74,76336.9,0.0,-0.76617,0.0002,11.7901]
[1776764693214,40.74,76330.84,0.0,-0.76734,0.0002,11.75627]
[1776764698249,40.82,76330.34,0.0,-0.767,0.00019,11.76579]
[1776764703284,40.82,76341.95,0.0,-0.76469,0.0002,11.832]
[1776764704291,40.83,76350.35,0.0,-0.76302,0.0002,11.87932]
[1776764709325,40.83,76338.84,0.0,-0.76525,0.0002,11.816]
[1776764713355,40.84,76333.77,0.0,-0.76621,0.0002,11.78849]
[1776764718390,40.84,76334.97,0.0,-0.76594,0.0002,11.79622]
[1776764719395,40.85,76325.65,0.0,-0.76774,0.00019,11.74419]
[1776764724432,40.85,76313.42,0.0,-0.77007,0.00019,11.67636]
[1776764725450,40.85,76307.06,0.0,-0.77129,0.00019,11.6407]
[1776764730474,40.86,76312.84,0.0,-0.77013,0.00019,11.67475]
[1776764732488,40.88,76317.93,0.0,-0.76914,0.00019,11.69912]
[1776764737523,40.91,76317.81,0.0,-0.76899,0.00019,11.70342]
[1776764742558,40.92,76317.59,0.0,-0.76899,0.00019,11.70323]
[1776764747599,40.96,76318.07,0.0,-0.76866,0.00019,11.7127]
[1776764750614,40.96,76332.08,0.0,-0.76593,0.00019,11.79151]
[1776764751621,40.96,76323.85,0.0,-0.76752,0.00019,11.74563]
[1776764756656,40.97,76316.56,0.0,-0.7689,0.00019,11.70565]
[1776764760684,40.97,76310.31,0.0,-0.77008,0.00019,11.67132]
[1776764765719,40.98,76310.1,0.0,-0.77011,0.00019,11.67041]
[1776764769746,40.98,76301.22,0.0,-0.77181,0.00019,11.62056]
[1776764771761,40.98,76300.2,0.0,-0.772,0.00019,11.61503]
[1776764776797,40.98,76298.48,0.0,-0.77231,0.00019,11.60588]
[1776764778811,40.98,76304.45,0.0,-0.77115,0.00019,11.6398]
[1776764779823,40.98,76308.7,0.0,-0.77033,0.00019,11.66382]
[1776764781832,40.98,76307.44,0.0,-0.77057,0.00019,11.65682]
[1776764786867,40.99,76302.92,0.0,-0.77143,0.00019,11.63165]
[1776764791902,40.99,76299.1,0.0,-0.77224,0.00019,11.60354]
[1776764798735,40.99,76301.24,0.0,-0.77181,0.00019,11.6161]
[1776764803987,40.99,76306.65,0.0,-0.77076,0.00019,11.64708]
[1776764809022,41.0,76302.57,0.0,-0.77153,0.00019,11.62457]
[1776764811039,41.0,76299.54,0.0,-0.7721,0.00019,11.60756]
[1776764816073,41.0,76298.67,0.0,-0.77226,0.00019,11.60297]
[1776764821115,41.0,76299.71,0.0,-0.77204,0.00019,11.60936]
[1776764825141,41.01,76303.88,0.0,-0.77122,0.00019,11.63362]
[1776764830177,41.01,76302.19,0.0,-0.77151,0.00019,11.62489]
[1776764835216,41.02,76307.09,0.0,-0.77055,0.00019,11.65315]
[1776764836223,41.02,76299.97,0.0,-0.77191,0.00019,11.61311]
[1776764837230,41.02,76302.48,0.0,-0.77142,0.00019,11.62744]
[1776764843274,41.02,76306.35,0.0,-0.77065,0.00019,11.65017]
[1776764846293,41.03,76300.17,0.0,-0.77182,0.00019,11.61572]
[1776764847300,41.03,76298.39,0.0,-0.77216,0.00019,11.6058]
[1776764852335,41.03,76299.08,0.0,-0.77209,0.00019,11.60352]
[1776764857369,41.03,76303.16,0.0,-0.77129,0.00019,11.62714]
[1776764862406,41.04,76303.41,0.0,-0.77121,0.00019,11.6292]
[1776764868447,41.05,76306.95,0.0,-0.7705,0.00019,11.65023]
[1776764875497,41.05,76307.91,0.0,-0.77027,0.00019,11.65685]
[1776764880531,41.06,76307.67,0.0,-0.77028,0.00019,11.65638]
[1776764885566,41.09,76306.7,0.0,-0.77032,0.00019,11.65529]
[1776764890602,41.13,76306.0,0.0,-0.7702,0.00019,11.65853]
[1776764891608,41.13,76294.29,0.0,-0.77244,0.00019,11.59289]
[1776764896643,41.14,76291.3,0.0,-0.77299,0.00019,11.57656]
[1776764901679,41.14,76283.37,0.0,-0.77448,0.00019,11.53226]
[1776764907720,41.14,76278.76,0.0,-0.77533,0.00019,11.507]
[1776764912755,41.15,76276.48,0.0,-0.77582,0.00019,11.48798]
[1776764917790,41.15,76277.7,0.0,-0.77557,0.00019,11.49564]
[1776764922825,41.16,76276.48,0.0,-0.77577,0.00019,11.48946]
[1776764928650,41.16,76275.96,0.0,-0.77584,0.00019,11.48742]
[1776764931888,41.16,76269.33,0.0,-0.77708,0.00019,11.45018]
[1776764932895,41.18,76272.66,0.0,-0.77639,0.00019,11.47102]
[1776764933902,41.19,76278.52,0.0,-0.77522,0.00019,11.50587]
[1776764935916,41.2,76270.31,0.0,-0.77671,0.00019,11.46108]
[1776764936924,41.2,76264.62,0.0,-0.77778,0.00019,11.42887]
[1776764941962,41.2,76267.98,0.0,-0.77712,0.00019,11.44893]
[1776764942969,41.21,76276.32,0.0,-0.77548,0.00019,11.49802]
[1776764943975,41.22,76278.9,0.0,-0.77494,0.00019,11.5139]
[1776764945990,41.22,76285.81,0.0,-0.77362,0.00019,11.55308]
[1776764952032,41.23,76285.72,0.0,-0.77363,0.00019,11.55292]
[1776764953039,41.23,76290.92,0.0,-0.77264,0.00019,11.58224]
[1776764955058,41.23,76298.76,0.0,-0.77113,0.00019,11.62642]
[1776764957071,41.23,76307.33,0.0,-0.76948,0.00019,11.67466]
[1776764962106,41.23,76313.71,0.0,-0.76823,0.00019,11.71085]
[1776764963113,41.23,76321.52,0.0,-0.76673,0.00019,11.75436]
[1776764964120,41.23,76324.39,0.0,-0.76617,0.00019,11.77037]
[1776764969156,41.24,76333.74,0.0,-0.76435,0.00019,11.82251]
[1776764973966,41.24,76340.21,0.0,-0.76316,0.00019,11.85185]
[1776764976205,41.24,76335.06,0.0,-0.76415,0.00019,11.82373]
[1776764981240,41.25,76333.19,0.0,-0.76448,0.00019,11.81429]
[1776764982247,41.25,76327.24,0.0,-0.76563,0.00019,11.78142]
[1776764984261,41.25,76317.39,0.0,-0.76753,0.00019,11.72689]
[1776764986276,41.25,76315.11,0.0,-0.76796,0.00019,11.71443]
[1776764991311,41.25,76315.85,0.0,-0.76779,0.00019,11.71918]
[1776764996345,41.26,76315.55,0.0,-0.76783,0.00019,11.71816]
[1776765001382,41.26,76316.55,0.0,-0.76761,0.00019,11.72435]
[1776765002388,41.26,76308.09,0.0,-0.76924,0.00019,11.67732]
[1776765003395,41.26,76308.14,0.0,-0.76922,0.00019,11.67778]
[1776765008430,41.26,76302.15,0.0,-0.77037,0.00019,11.64426]
[1776765013465,41.26,76299.83,0.0,-0.77081,0.00019,11.63132]
[1776765020514,41.26,76298.89,0.0,-0.77099,0.00019,11.62613]
[1776765026557,41.26,76301.6,0.0,-0.77047,0.00019,11.64139]
[1776765031591,41.26,76301.8,0.0,-0.77051,0.00019,11.63577]
[1776765035620,41.27,76310.05,0.0,-0.76893,0.00019,11.68193]
[1776765036630,41.27,76325.75,0.0,-0.7659,0.00019,11.76932]
[1776765037635,41.27,76331.58,0.0,-0.76477,0.00019,11.80166]
[1776765038646,41.27,76339.58,0.0,-0.76321,0.00019,11.84595]
[1776765039648,41.27,76347.79,0.0,-0.76159,0.0002,11.89141]
[1776765040655,41.27,76341.13,0.0,-0.76289,0.00019,11.85491]
[1776765045689,41.27,76323.51,0.0,-0.76629,0.00019,11.75803]
[1776765047703,41.27,76331.05,0.0,-0.76482,0.00019,11.79994]
[1776765049718,41.27,76325.45,0.0,-0.7659,0.00019,11.76909]
[1776765054751,41.28,76329.35,0.0,-0.76513,0.00019,11.79114]
[1776765059787,41.28,76333.61,0.0,-0.76429,0.00019,11.81513]
[1776765064821,41.28,76333.5,0.0,-0.7643,0.00019,11.81472]
[1776765067843,41.28,76321.62,0.0,-0.7666,0.00019,11.74907]
[1776765070659,41.28,76316.13,0.0,-0.76766,0.00019,11.71854]
[1776765075902,41.28,76313.0,0.0,-0.76825,0.00019,11.70141]
[1776765077915,41.28,76320.87,0.0,-0.76674,0.00019,11.74505]
[1776765082951,41.28,76324.15,0.0,-0.7661,0.00019,11.76331]
[1776765087986,41.29,76320.88,0.0,-0.76673,0.00019,11.74534]
[1776765094028,41.29,76320.83,0.0,-0.76682,0.00019,11.73849]
[1776765096042,41.29,76326.37,0.0,-0.76574,0.00019,11.7693]
[1776765101077,41.29,76330.44,0.0,-0.76495,0.00019,11.79186]
[1776765103093,41.29,76336.52,0.0,-0.76377,0.00019,11.82544]
[1776765105105,41.29,76338.78,0.0,-0.76333,0.00019,11.83785]
[1776765108126,41.29,76333.48,0.0,-0.76437,0.00019,11.80852]
[1776765113160,41.29,76331.57,0.0,-0.76474,0.00019,11.79791]
[1776765118195,41.29,76333.55,0.0,-0.76436,0.00019,11.80876]
[1776765120210,41.29,76338.64,0.0,-0.76337,0.00019,11.8368]
[1776765121217,41.29,76345.79,0.0,-0.76198,0.0002,11.87618]
[1776765122223,41.29,76348.29,0.0,-0.76149,0.0002,11.88987]
[1776765127259,41.28,76349.74,0.0,-0.76121,0.0002,11.89757]
[1776765132294,41.28,76347.18,0.0,-0.76173,0.0002,11.88322]
[1776765137329,41.28,76349.1,0.0,-0.76136,0.0002,11.89347]
[1776765142364,41.28,76352.34,0.0,-0.76074,0.0002,11.91093]
[1776765146394,41.28,76358.0,0.0,-0.75963,0.0002,11.94186]
[1776765151429,41.28,76356.95,0.0,-0.75992,0.0002,11.92945]
[1776765156465,41.28,76354.65,0.0,-0.76037,0.0002,11.91681]
[1776765163514,41.28,76354.25,0.0,-0.76045,0.0002,11.91451]
[1776765168549,41.28,76349.32,0.0,-0.76142,0.0002,11.88741]
[1776765173584,41.28,76344.95,0.0,-0.76228,0.0002,11.86336]
[1776765178628,41.28,76347.9,0.0,-0.7617,0.0002,11.87963]
[1776765184670,41.28,76345.89,0.0,-0.76209,0.0002,11.86865]
[1776765189706,41.28,76347.14,0.0,-0.76184,0.0002,11.87559]
[1776765194740,41.28,76351.33,0.0,-0.76102,0.0002,11.89857]
[1776765199774,41.28,76351.78,0.0,-0.76094,0.0002,11.90092]
[1776765204813,41.28,76351.05,0.0,-0.76109,0.0002,11.8968]
[1776765209847,41.27,76352.89,0.0,-0.76073,0.0002,11.90678]
[1776765210855,41.27,76358.24,0.0,-0.75968,0.0002,11.93605]
[1776765213874,41.27,76352.0,0.0,-0.76099,0.0002,11.89506]
[1776765218910,41.27,76351.92,0.0,-0.76101,0.0002,11.89455]
[1776765220924,41.27,76365.6,0.0,-0.75832,0.0002,11.96942]
[1776765223945,41.27,76359.47,0.0,-0.75953,0.0002,11.93586]
[1776765228980,41.27,76355.22,0.0,-0.76036,0.0002,11.91264]
[1776765234014,41.27,76350.98,0.0,-0.76119,0.0002,11.88939]
[1776765239050,41.27,76352.26,0.0,-0.76094,0.0002,11.8965]
[1776765244085,41.28,76350.89,0.0,-0.76121,0.0002,11.88905]
[1776765249120,41.28,76350.33,0.0,-0.76131,0.0002,11.88606]
[1776765254155,41.28,76347.32,0.0,-0.7619,0.0002,11.86967]
[1776765261203,41.28,76347.8,0.0,-0.76179,0.0002,11.87253]
[1776765266239,41.28,76339.81,0.0,-0.76335,0.00019,11.82863]
[1776765271274,41.28,76343.44,0.0,-0.76272,0.0002,11.84196]
[1776765276308,41.28,76341.88,0.0,-0.76302,0.0002,11.83349]
[1776765282134,41.28,76342.61,0.0,-0.76287,0.0002,11.83769]
[1776765288393,41.28,76343.49,0.0,-0.7627,0.0002,11.84271]
[1776765291416,41.28,76334.36,0.0,-0.76447,0.00019,11.79244]
[1776765292421,41.28,76330.85,0.0,-0.76515,0.00019,11.77312]
[1776765299469,41.29,76331.93,0.0,-0.76493,0.00019,11.77936]
[1776765302280,41.29,76355.58,0.0,-0.76031,0.0002,11.90975]
[1776765303497,41.29,76356.91,0.0,-0.76004,0.0002,11.91702]
[1776765306522,41.29,76365.58,0.0,-0.75834,0.0002,11.9644]
[1776765307533,41.29,76377.33,0.0,-0.75601,0.0002,12.02844]
[1776765308535,41.29,76381.73,0.0,-0.75514,0.0002,12.05239]
[1776765310573,41.29,76384.41,0.0,-0.7546,0.0002,12.06702]
[1776765312353,41.29,76364.62,0.0,-0.75851,0.0002,11.95966]
[1776765313579,41.29,76364.09,0.0,-0.75861,0.0002,11.95675]
[1776765315592,41.29,76357.93,0.0,-0.75983,0.0002,11.92304]
[1776765316600,41.29,76358.98,0.0,-0.75962,0.0002,11.9288]
[1776765322423,41.29,76357.13,0.0,-0.75998,0.0002,11.91873]
[1776765326672,41.29,76366.19,0.0,-0.7582,0.0002,11.96835]
[1776765327677,41.29,76368.15,0.0,-0.75781,0.0002,11.97908]
[1776765328687,41.29,76375.23,0.0,-0.75641,0.0002,12.01762]
[1776765329691,41.29,76374.41,0.0,-0.75657,0.0002,12.01315]
[1776765333721,41.29,76380.35,0.0,-0.75547,0.0002,12.03874]
[1776765338756,41.29,76382.47,0.0,-0.75504,0.0002,12.05049]
[1776765343792,41.3,76385.33,0.0,-0.75447,0.0002,12.06613]
[1776765347821,41.3,76374.59,0.0,-0.75659,0.0002,12.00799]
[1776765348828,41.3,76358.89,0.0,-0.75969,0.0002,11.92245]
[1776765349843,41.3,76358.33,0.0,-0.7598,0.0002,11.91942]
[1776765351853,41.3,76347.28,0.0,-0.76196,0.0002,11.85882]
[1776765352856,41.3,76348.02,0.0,-0.76182,0.0002,11.86289]
[1776765353863,41.3,76354.26,0.0,-0.7606,0.0002,11.89713]
[1776765355878,41.3,76358.08,0.0,-0.75985,0.0002,11.91796]
[1776765360911,41.3,76354.17,0.0,-0.76062,0.0002,11.89653]
[1776765366958,41.3,76351.64,0.0,-0.76111,0.0002,11.88283]
[1776765371989,41.3,76350.28,0.0,-0.76137,0.0002,11.87549]
[1776765377024,41.3,76349.76,0.0,-0.76147,0.0002,11.87282]
[1776765379038,41.3,76344.26,0.0,-0.76254,0.0002,11.84259]
[1776765384073,41.3,76345.31,0.0,-0.76233,0.0002,11.8485]
[1776765387094,41.3,76339.33,0.0,-0.7635,0.00019,11.81565]
[1776765392131,41.3,76338.98,0.0,-0.76364,0.00019,11.80716]
[1776765394145,41.3,76345.67,0.0,-0.76233,0.0002,11.84404]
[1776765399181,41.3,76345.93,0.0,-0.76228,0.0002,11.84551]
[1776765402201,41.3,76339.81,0.0,-0.76348,0.00019,11.81179]
[1776765407238,41.3,76344.41,0.0,-0.76259,0.0002,11.83682]
[1776765410258,41.3,76350.28,0.0,-0.76145,0.0002,11.86895]
[1776765411265,41.3,76358.84,0.0,-0.75977,0.0002,11.91583]
[1776765416300,41.3,76362.28,0.0,-0.7591,0.0002,11.93438]
[1776765421335,41.3,76358.06,0.0,-0.75994,0.0002,11.91108]
[1776765423351,41.3,76351.38,0.0,-0.76125,0.0002,11.87433]
[1776765428387,41.29,76352.79,0.0,-0.76099,0.0002,11.8818]
[1776765433421,41.29,76352.4,0.0,-0.76108,0.0002,11.87933]
[1776765436442,41.29,76358.5,0.0,-0.75988,0.0002,11.91271]
[1776765440470,41.29,76369.33,0.0,-0.75775,0.0002,11.97184]
[1776765442485,41.29,76371.37,0.0,-0.75735,0.0002,11.98286]
[1776765447519,41.29,76370.35,0.0,-0.75756,0.0002,11.97703]
[1776765450542,41.29,76376.01,0.0,-0.75645,0.0002,12.00759]
[1776765455575,41.28,76379.2,0.0,-0.75591,0.0002,12.01774]
[1776765460610,41.28,76381.58,0.0,-0.75545,0.0002,12.03047]
[1776765466652,41.28,76384.57,0.0,-0.75487,0.0002,12.04627]
[1776765473475,41.28,76387.48,0.0,-0.7543,0.0002,12.06172]
[1776765478736,41.28,76388.29,0.0,-0.75414,0.0002,12.06614]
[1776765483771,41.28,76388.2,0.0,-0.75415,0.0002,12.06569]
[1776765489816,41.28,76393.93,0.0,-0.75301,0.0002,12.09667]
[1776765494850,41.28,76398.12,0.0,-0.75217,0.0002,12.11941]
[1776765499885,41.28,76395.71,0.0,-0.75265,0.0002,12.10628]
[1776765504920,41.28,76393.21,0.0,-0.75315,0.0002,12.09275]
[1776765509955,41.28,76394.35,0.0,-0.75292,0.0002,12.09904]
[1776765514989,41.28,76398.68,0.0,-0.75213,0.0002,12.11572]
[1776765520025,41.28,76395.11,0.0,-0.75284,0.0002,12.0966]
[1776765525063,41.28,76383.22,0.0,-0.75521,0.0002,12.0325]
[1776765526071,41.28,76382.98,0.0,-0.75525,0.0002,12.0313]
[1776765531103,41.29,76379.88,0.0,-0.75586,0.0002,12.01468]
[1776765536138,41.28,76376.26,0.0,-0.75659,0.0002,11.99482]
[1776765542180,41.28,76374.68,0.0,-0.75691,0.0002,11.98603]
[1776765547215,41.28,76371.86,0.0,-0.75747,0.0002,11.9705]
[1776765552250,41.28,76370.98,0.0,-0.75765,0.0002,11.96561]
[1776765557285,41.28,76370.94,0.0,-0.75766,0.0002,11.96547]
[1776765562320,41.28,76371.47,0.0,-0.75754,0.0002,11.96858]
[1776765567355,41.28,76373.44,0.0,-0.75714,0.0002,11.97952]
[1776765568363,41.28,76382.3,0.0,-0.75539,0.0002,12.02761]
[1776765570377,41.28,76375.82,0.0,-0.75667,0.0002,11.99243]
[1776765575415,41.28,76373.35,0.0,-0.75726,0.0002,11.97198]
[1776765580447,41.28,76373.91,0.0,-0.75715,0.0002,11.97485]
[1776765586489,41.28,76375.31,0.0,-0.75688,0.0002,11.98225]
[1776765589510,41.28,76380.39,0.0,-0.75588,0.0002,12.0097]
[1776765591524,41.28,76373.3,0.0,-0.75729,0.0002,11.97106]
[1776765592531,41.28,76371.09,0.0,-0.75773,0.0002,11.95902]
[1776765597568,41.28,76369.05,0.0,-0.75813,0.0002,11.94793]
[1776765599582,41.28,76376.57,0.0,-0.75664,0.0002,11.98887]
[1776765600604,41.28,76391.1,0.0,-0.75375,0.0002,12.06755]
[1776765601603,41.28,76391.1,0.0,-0.75375,0.0002,12.06755]
[1776765602609,41.28,76383.72,0.0,-0.75523,0.0002,12.02753]
[1776765603616,41.28,76383.53,0.0,-0.75527,0.0002,12.02644]
[1776765605630,41.28,76374.08,0.0,-0.75715,0.0002,11.97502]
[1776765607652,41.28,76384.09,0.0,-0.75516,0.0002,12.02935]
[1776765608652,41.28,76386.32,0.0,-0.75472,0.0002,12.04139]
[1776765613686,41.27,76391.67,0.0,-0.75367,0.0002,12.0699]
[1776765618721,41.27,76388.51,0.0,-0.75431,0.0002,12.05258]
[1776765623756,41.27,76390.48,0.0,-0.75391,0.0002,12.06326]
[1776765628791,41.27,76389.76,0.0,-0.75406,0.0002,12.05936]
[1776765629799,41.27,76384.2,0.0,-0.75516,0.0002,12.02927]
[1776765631812,41.27,76380.92,0.0,-0.7559,0.0002,12.00476]
[1776765636850,41.27,76385.5,0.0,-0.75498,0.0002,12.02981]
[1776765638862,41.27,76391.55,0.0,-0.75377,0.0002,12.06259]
[1776765644690,41.27,76382.81,0.0,-0.75551,0.0002,12.01527]
[1776765649941,41.27,76385.31,0.0,-0.75502,0.0002,12.02871]
[1776765651954,41.27,76391.32,0.0,-0.75382,0.0002,12.06129]
[1776765655983,41.27,76389.11,0.0,-0.75426,0.0002,12.04937]
[1776765662029,41.27,76388.39,0.0,-0.75442,0.0002,12.04513]
[1776765668070,41.27,76391.13,0.0,-0.75387,0.0002,12.0599]
[1776765670092,41.27,76397.9,0.0,-0.75252,0.0002,12.09642]
[1776765671093,41.27,76408.09,0.0,-0.75048,0.0002,12.15114]
[1776765673104,41.27,76413.88,0.0,-0.74932,0.0002,12.18195]
[1776765678140,41.27,76409.63,0.0,-0.75019,0.0002,12.15882]
[1776765683173,41.26,76406.83,0.0,-0.75076,0.0002,12.14353]
[1776765688210,41.26,76407.97,0.0,-0.75054,0.0002,12.14945]
[1776765692239,41.26,76413.45,0.0,-0.74953,0.0002,12.17183]
[1776765694252,41.26,76426.21,0.0,-0.74695,0.0002,12.23981]
[1776765695260,41.26,76429.12,0.0,-0.74636,0.0002,12.25523]
[1776765700295,41.26,76426.47,0.0,-0.74692,0.0002,12.24064]
[1776765703318,41.25,76413.05,0.0,-0.74964,0.0002,12.16877]
[1776765708351,41.25,76409.81,0.0,-0.7503,0.0002,12.15129]
[1776765713386,41.25,76409.85,0.0,-0.7503,0.0002,12.15142]
[1776765718421,41.25,76418.06,0.0,-0.74865,0.0002,12.19519]
[1776765723456,41.25,76417.86,0.0,-0.7487,0.0002,12.19388]
[1776765728490,41.25,76422.53,0.0,-0.74776,0.0002,12.21853]
[1776765733526,41.25,76420.61,0.0,-0.74817,0.0002,12.20795]
[1776765738561,41.24,76422.49,0.0,-0.7478,0.0002,12.21764]
[1776765739568,41.24,76428.32,0.0,-0.74662,0.0002,12.24868]
[1776765744603,41.25,76433.49,0.0,-0.74556,0.0002,12.27629]
[1776765749638,41.25,76429.98,0.0,-0.74626,0.0002,12.25789]
[1776765754673,41.25,76428.5,0.0,-0.74664,0.0002,12.24346]
[1776765759709,41.25,76430.12,0.0,-0.74631,0.0002,12.25218]
[1776765764747,41.25,76433.01,0.0,-0.74572,0.0002,12.26755]
[1776765768773,41.25,76443.08,0.0,-0.74367,0.0002,12.3208]
[1776765769780,41.25,76434.91,0.0,-0.74533,0.0002,12.27758]
[1776765770785,41.25,76432.5,0.0,-0.74582,0.0002,12.2648]
[1776765772801,41.25,76426.35,0.0,-0.74707,0.0002,12.23216]
[1776765777839,41.25,76430.2,0.0,-0.74629,0.0002,12.25268]
[1776765782873,41.25,76432.23,0.0,-0.74587,0.0002,12.26363]
[1776765787905,41.25,76433.9,0.0,-0.74553,0.0002,12.27258]
[1776765792940,41.25,76429.49,0.0,-0.74642,0.0002,12.2493]
[1776765797976,41.25,76426.39,0.0,-0.74704,0.0002,12.23298]
[1776765803012,41.25,76426.73,0.0,-0.74697,0.0002,12.23491]
[1776765808046,41.26,76428.01,0.0,-0.7467,0.0002,12.24181]
[1776765812075,41.26,76433.61,0.0,-0.74565,0.0002,12.26474]
[1776765817110,41.25,76430.23,0.0,-0.74634,0.0002,12.24668]
[1776765821138,41.25,76421.8,0.0,-0.74805,0.0002,12.20195]
[1776765823154,41.26,76420.04,0.0,-0.7484,0.0002,12.1927]
[1776765828188,41.26,76423.36,0.0,-0.74771,0.0002,12.21072]
[1776765833224,41.26,76425.08,0.0,-0.74735,0.0002,12.22011]
[1776765837251,41.26,76431.45,0.0,-0.74606,0.0002,12.25405]
[1776765842287,41.26,76426.47,0.0,-0.74707,0.0002,12.22765]
[1776765845308,41.26,76423.02,0.0,-0.74776,0.0002,12.20941]
[1776765850343,41.26,76425.22,0.0,-0.74731,0.0002,12.22137]
[1776765854371,41.27,76432.77,0.0,-0.74577,0.0002,12.26162]
[1776765859406,41.27,76430.41,0.0,-0.74624,0.0002,12.24918]
[1776765864441,41.27,76431.24,0.0,-0.74607,0.0002,12.25362]
[1776765869475,41.27,76432.57,0.0,-0.7458,0.0002,12.26066]
[1776765874511,41.27,76431.61,0.0,-0.74608,0.0002,12.24882]
[1776765879546,41.27,76429.87,0.0,-0.74643,0.0002,12.23965]
[1776765884581,41.27,76431.18,0.0,-0.74616,0.0002,12.24669]
[1776765889617,41.27,76429.86,0.0,-0.74643,0.0002,12.23972]
[1776765896471,41.27,76432.54,0.0,-0.74588,0.0002,12.25405]
[1776765901702,41.27,76432.14,0.0,-0.74596,0.0002,12.25194]
[1776765906739,41.27,76442.88,0.0,-0.74376,0.0002,12.3091]
[1776765911773,41.27,76442.46,0.0,-0.74384,0.0002,12.30698]
[1776765913787,41.27,76449.81,0.0,-0.74235,0.0002,12.34551]
[1776765918822,41.27,76448.92,0.0,-0.74253,0.0002,12.34076]
[1776765923857,41.27,76453.94,0.0,-0.74151,0.0002,12.36705]
[1776765928892,41.27,76457.02,0.0,-0.74088,0.00021,12.38308]
[1776765933928,41.27,76457.93,0.0,-0.74077,0.00021,12.3813]
[1776765937954,41.27,76465.99,0.0,-0.7391,0.00021,12.42363]
[1776765942990,41.27,76466.0,0.0,-0.73909,0.00021,12.4239]
[1776765948026,41.28,76467.68,0.0,-0.73873,0.00021,12.43275]
[1776765953112,41.28,76470.38,0.0,-0.73818,0.00021,12.44674]
[1776765956895,41.28,76477.23,0.0,-0.73676,0.00021,12.48231]
[1776765962176,41.28,76474.96,0.0,-0.73723,0.00021,12.47065]
[1776765967212,41.28,76473.37,0.0,-0.73756,0.00021,12.46239]
[1776765972247,41.27,76473.74,0.0,-0.7375,0.00021,12.46386]
[1776765974261,41.27,76480.06,0.0,-0.7362,0.00021,12.49649]
[1776765979296,41.27,76479.03,0.0,-0.73642,0.00021,12.4909]
[1776765984331,41.27,76481.44,0.0,-0.73593,0.00021,12.50308]
[1776765987105,41.27,76487.08,0.0,-0.73476,0.00021,12.53214]
[1776765990375,41.27,76485.05,0.0,-0.73519,0.00021,12.5216]
[1776765991381,41.27,76484.59,0.0,-0.73536,0.00021,12.51252]
[1776765992387,41.27,76472.67,0.0,-0.73783,0.00021,12.45081]
[1776765993395,41.27,76462.49,0.0,-0.73994,0.00021,12.39775]
[1776765994401,41.27,76461.71,0.0,-0.7401,0.00021,12.39365]
[1776765999436,41.26,76464.03,0.0,-0.73963,0.00021,12.4056]
[1776766004471,41.26,76468.59,0.0,-0.7387,0.00021,12.42912]
[1776766007492,41.26,76473.74,0.0,-0.73764,0.00021,12.45568]
[1776766012527,41.26,76473.31,0.0,-0.73773,0.00021,12.45333]
[1776766017562,41.26,76473.02,0.0,-0.7378,0.00021,12.4517]
[1776766021590,41.26,76466.95,0.0,-0.73905,0.00021,12.42008]
[1776766026626,41.26,76466.31,0.0,-0.73919,0.00021,12.41675]
[1776766031665,41.26,76462.32,0.0,-0.74001,0.00021,12.39579]
[1776766036702,41.26,76461.24,0.0,-0.74025,0.00021,12.38993]
[1776766039722,41.25,76454.88,0.0,-0.74156,0.00021,12.35641]
[1776766040731,41.25,76439.47,0.0,-0.74472,0.0002,12.27521]
[1776766045764,41.25,76438.29,0.0,-0.74497,0.0002,12.26859]
[1776766049792,41.25,76424.96,0.0,-0.74769,0.0002,12.19762]
[1776766050800,41.25,76434.42,0.0,-0.74577,0.0002,12.24774]
[1776766055834,41.24,76440.93,0.0,-0.74455,0.0002,12.27497]
[1776766057849,41.24,76446.92,0.0,-0.74333,0.0002,12.30655]
[1776766062882,41.24,76448.79,0.0,-0.74295,0.0002,12.31615]
[1776766067918,41.24,76453.95,0.0,-0.7419,0.00021,12.34311]
[1776766068925,41.24,76460.14,0.0,-0.74063,0.00021,12.37551]
[1776766070939,41.24,76466.04,0.0,-0.73942,0.00021,12.40618]
[1776766075973,41.24,76466.04,0.0,-0.73944,0.00021,12.40571]
[1776766081009,41.23,76465.29,0.0,-0.73962,0.00021,12.40132]
[1776766086047,41.23,76464.18,0.0,-0.73986,0.00021,12.39512]
[1776766091082,41.23,76462.88,0.0,-0.74015,0.00021,12.38792]
[1776766096118,41.22,76462.86,0.0,-0.74017,0.00021,12.38742]
[1776766101154,41.22,76465.2,0.0,-0.7397,0.00021,12.39923]
[1776766106189,41.22,76467.87,0.0,-0.73917,0.00021,12.41262]
[1776766111225,41.21,76471.28,0.0,-0.73857,0.00021,12.4232]
[1776766112230,41.21,76478.89,0.0,-0.737,0.00021,12.46268]
[1776766113238,41.21,76486.85,0.0,-0.73534,0.00021,12.50384]
[1776766114245,41.21,76487.17,0.0,-0.73528,0.00021,12.50545]
[1776766117266,41.21,76493.9,0.0,-0.73389,0.00021,12.53988]
[1776766121293,41.21,76498.69,0.0,-0.73289,0.00021,12.56444]
[1776766126329,41.21,76500.91,0.0,-0.73242,0.00021,12.57581]
[1776766131364,41.21,76501.74,0.0,-0.73225,0.00021,12.58003]
[1776766136400,41.21,76505.55,0.0,-0.73146,0.00021,12.59947]
[1776766141434,41.21,76509.07,0.0,-0.73072,0.00021,12.6173]
[1776766146470,41.21,76508.71,0.0,-0.73081,0.00021,12.61527]
[1776766151505,41.2,76508.49,0.0,-0.73086,0.00021,12.61395]
[1776766158301,41.2,76507.91,0.0,-0.731,0.00021,12.6106]
[1776766163589,41.2,76515.09,0.0,-0.72951,0.00021,12.64679]
[1776766167617,41.2,76504.06,0.0,-0.73183,0.00021,12.59043]
[1776766168624,41.2,76502.38,0.0,-0.73218,0.00021,12.58184]
[1776766170638,41.2,76496.53,0.0,-0.73341,0.00021,12.55174]
[1776766175673,41.19,76498.46,0.0,-0.73309,0.00021,12.55478]
[1776766176680,41.19,76505.1,0.0,-0.7317,0.00021,12.58873]
[1776766177687,41.19,76504.28,0.0,-0.73188,0.00021,12.58446]
[1776766182721,41.19,76499.71,0.0,-0.73285,0.00021,12.56074]
[1776766187758,41.19,76499.15,0.0,-0.73297,0.00021,12.55767]
[1776766192793,41.19,76498.99,0.0,-0.73302,0.00021,12.55664]
[1776766195814,41.19,76493.38,0.0,-0.73419,0.00021,12.52788]
[1776766198838,41.19,76485.33,0.0,-0.73587,0.00021,12.48622]
[1776766203881,41.19,76487.2,0.0,-0.73549,0.00021,12.49572]
[1776766208905,41.19,76480.21,0.0,-0.73694,0.00021,12.45953]
[1776766211927,41.19,76474.37,0.0,-0.73815,0.00021,12.42923]
[1776766216962,41.18,76473.03,0.0,-0.73844,0.00021,12.42187]
[1776766220989,41.18,76466.38,0.0,-0.73982,0.00021,12.38692]
[1776766225023,41.18,76460.44,0.0,-0.74105,0.00021,12.35571]
[1776766230056,41.18,76455.6,0.0,-0.74205,0.00021,12.33032]
[1776766236095,41.18,76452.85,0.0,-0.7427,0.00021,12.3089]
[1776766241131,41.18,76453.77,0.0,-0.74252,0.00021,12.31357]
[1776766243144,41.18,76460.33,0.0,-0.74117,0.00021,12.34805]
[1776766248182,41.18,76461.54,0.0,-0.74092,0.00021,12.35446]
[1776766253218,41.18,76467.63,0.0,-0.73966,0.00021,12.38634]
[1776766258253,41.18,76466.82,0.0,-0.73984,0.00021,12.38198]
[1776766263288,41.18,76463.12,0.0,-0.7406,0.00021,12.36258]
[1776766268324,41.18,76459.68,0.0,-0.74131,0.00021,12.34459]
[1776766273360,41.18,76460.54,0.0,-0.74113,0.00021,12.34919]
[1776766275375,41.18,76455.42,0.0,-0.74218,0.00021,12.32235]
[1776766280410,41.18,76453.18,0.0,-0.74264,0.00021,12.31065]
[1776766285445,41.18,76453.7,0.0,-0.74253,0.00021,12.31328]
[1776766290479,41.18,76452.9,0.0,-0.7427,0.00021,12.30897]
[1776766295518,41.18,76452.53,0.0,-0.74286,0.00021,12.30019]
[1776766299284,41.18,76441.74,0.0,-0.74508,0.0002,12.24308]
[1776766300550,41.18,76434.35,0.0,-0.74659,0.0002,12.20381]
[1776766301557,41.18,76432.42,0.0,-0.74698,0.0002,12.19354]
[1776766304578,41.17,76425.76,0.0,-0.74834,0.0002,12.15786]
[1776766309615,41.17,76429.13,0.0,-0.74766,0.0002,12.17569]
[1776766314650,41.18,76428.04,0.0,-0.74788,0.0002,12.17012]
[1776766320691,41.18,76432.07,0.0,-0.74705,0.0002,12.19187]
[1776766324720,41.18,76437.19,0.0,-0.746,0.0002,12.21917]
[1776766329755,41.18,76439.39,0.0,-0.74555,0.0002,12.23077]
[1776766336807,41.18,76439.52,0.0,-0.74553,0.0002,12.23127]
[1776766339826,41.18,76433.72,0.0,-0.74672,0.0002,12.20039]
[1776766340834,41.18,76426.83,0.0,-0.74812,0.0002,12.16366]
[1776766341841,41.18,76424.92,0.0,-0.74851,0.0002,12.1535]
[1776766346874,41.18,76427.95,0.0,-0.74789,0.0002,12.16982]
[1776766351909,41.18,76427.35,0.0,-0.74809,0.0002,12.16001]
[1776766356950,41.18,76427.16,0.0,-0.74811,0.0002,12.15924]
[1776766358959,41.18,76434.9,0.0,-0.74654,0.0002,12.20051]
[1776766360972,41.18,76425.5,0.0,-0.74845,0.0002,12.15038]
[1776766368021,41.18,76420.9,0.0,-0.74939,0.0002,12.12567]
[1776766373056,41.18,76428.07,0.0,-0.74793,0.0002,12.16401]
[1776766375069,41.18,76433.18,0.0,-0.74689,0.0002,12.19127]
[1776766380105,41.18,76434.6,0.0,-0.7466,0.0002,12.19889]
[1776766387154,41.18,76436.06,0.0,-0.7463,0.0002,12.20669]
[1776766392189,41.18,76437.74,0.0,-0.74596,0.0002,12.21559]
[1776766397224,41.18,76444.46,0.0,-0.74459,0.0002,12.25109]
[1776766403266,41.18,76448.04,0.0,-0.74387,0.00021,12.26972]
[1776766404275,41.18,76441.3,0.0,-0.74525,0.0002,12.23402]
[1776766406287,41.18,76435.65,0.0,-0.7464,0.0002,12.20402]
[1776766411322,41.18,76435.25,0.0,-0.74657,0.0002,12.19509]
[1776766416357,41.18,76434.79,0.0,-0.74666,0.0002,12.19261]
[1776766421393,41.18,76433.02,0.0,-0.74703,0.0002,12.18315]
[1776766426427,41.18,76432.49,0.0,-0.74714,0.0002,12.18031]
[1776766431462,41.18,76437.12,0.0,-0.74619,0.0002,12.20492]
[1776766433477,41.17,76441.63,0.0,-0.74527,0.0002,12.22881]
[1776766438511,41.18,76444.9,0.0,-0.7446,0.0002,12.24618]
[1776766443546,41.17,76448.82,0.0,-0.7438,0.00021,12.26684]
[1776766449588,41.17,76451.28,0.0,-0.74331,0.00021,12.27957]
[1776766454624,41.17,76450.85,0.0,-0.74341,0.00021,12.27703]
[1776766460424,41.17,76454.31,0.0,-0.74271,0.00021,12.29493]
[1776766464695,41.17,76462.87,0.0,-0.74095,0.00021,12.33982]
[1776766465702,41.17,76463.39,0.0,-0.74084,0.00021,12.34258]
[1776766470737,41.17,76461.15,0.0,-0.74129,0.00021,12.33106]
[1776766475771,41.17,76463.48,0.0,-0.74089,0.00021,12.33676]
[1776766483829,41.17,76465.11,0.0,-0.74055,0.00021,12.34519]
[1776766488864,41.17,76465.5,0.0,-0.74047,0.00021,12.34729]
[1776766495914,41.17,76465.72,0.0,-0.74041,0.00021,12.34872]
[1776766500950,41.17,76465.04,0.0,-0.74055,0.00021,12.34536]
[1776766505985,41.18,76461.53,0.0,-0.74126,0.00021,12.32719]
[1776766509007,41.18,76454.12,0.0,-0.74279,0.00021,12.28825]
[1776766512029,41.18,76450.6,0.0,-0.74351,0.00021,12.26955]
[1776766517066,41.17,76449.83,0.0,-0.74368,0.00021,12.26536]
[1776766522097,41.17,76448.14,0.0,-0.74403,0.00021,12.25638]
[1776766525121,41.17,76444.17,0.0,-0.74484,0.0002,12.23543]
[1776766530156,41.18,76438.72,0.0,-0.74594,0.0002,12.2068]
[1776766535191,41.18,76437.57,0.0,-0.74625,0.0002,12.19415]
[1776766540226,41.18,76432.66,0.0,-0.74724,0.0002,12.16832]
[1776766545261,41.18,76431.18,0.0,-0.74754,0.0002,12.16065]
[1776766546268,41.18,76419.89,0.0,-0.74983,0.0002,12.10025]
[1776766548282,41.18,76408.62,0.0,-0.75211,0.0002,12.03966]
[1776766549289,41.18,76403.58,0.0,-0.75313,0.0002,12.01241]
[1776766553318,41.18,76411.08,0.0,-0.75162,0.0002,12.05273]
[1776766558353,41.18,76412.98,0.0,-0.75124,0.0002,12.06297]
[1776766563391,41.18,76406.56,0.0,-0.75253,0.0002,12.02841]
[1776766568426,41.18,76401.58,0.0,-0.75355,0.0002,12.00122]
[1776766573461,41.18,76397.13,0.0,-0.75446,0.0002,11.97677]
[1776766578495,41.17,76399.39,0.0,-0.75402,0.0002,11.98853]
[1776766583531,41.17,76401.82,0.0,-0.75355,0.0002,12.00113]
[1776766588565,41.16,76402.61,0.0,-0.75342,0.0002,12.00475]
[1776766593605,41.16,76402.36,0.0,-0.75358,0.0002,11.99586]
[1776766597628,41.16,76397.08,0.0,-0.75466,0.0002,11.96683]
[1776766602665,41.15,76396.63,0.0,-0.75477,0.0002,11.96396]
[1776766607701,41.15,76397.57,0.0,-0.75459,0.0002,11.96874]
[1776766613742,41.15,76396.3,0.0,-0.75485,0.0002,11.96167]
[1776766620792,41.15,76394.79,0.0,-0.75516,0.0002,11.9533]
[1776766625828,41.15,76410.04,0.0,-0.75209,0.0002,12.03583]
[1776766626835,41.15,76419.44,0.0,-0.75019,0.0002,12.08647]
[1776766627842,41.15,76426.64,0.0,-0.74872,0.0002,12.12513]
[1776766628850,41.15,76432.29,0.0,-0.74757,0.0002,12.15535]
[1776766630860,41.15,76438.88,0.0,-0.74622,0.0002,12.1905]
[1776766631626,41.15,76445.22,0.0,-0.74492,0.00021,12.22415]
[1776766636905,41.15,76444.52,0.0,-0.74507,0.0002,12.22029]
[1776766641944,41.15,76446.38,0.0,-0.74469,0.00021,12.23005]
[1776766645973,41.15,76455.45,0.0,-0.74283,0.00021,12.27802]
[1776766646979,41.15,76483.32,0.0,-0.73706,0.00021,12.42383]
[1776766647987,41.15,76486.81,0.0,-0.73633,0.00021,12.44185]
[1776766651766,41.14,76513.88,0.0,-0.73075,0.00021,12.57398]
[1776766653027,41.14,76521.96,0.0,-0.72905,0.00021,12.615]
[1776766654033,41.14,76522.52,0.0,-0.72894,0.00021,12.61775]
[1776766656047,41.14,76530.1,0.0,-0.72733,0.00021,12.6562]
[1776766660075,41.14,76522.69,0.0,-0.7289,0.00021,12.61866]
[1776766663096,41.15,76527.86,0.0,-0.7278,0.00021,12.64505]
[1776766668132,41.15,76527.94,0.0,-0.72776,0.00021,12.64585]
[1776766673166,41.15,76531.1,0.0,-0.72707,0.00021,12.6623]
[1776766677193,41.16,76536.15,0.0,-0.72599,0.00021,12.68804]
[1776766682229,41.16,76543.38,0.0,-0.72443,0.00021,12.72462]
[1776766687264,41.16,76541.67,0.0,-0.72479,0.00021,12.71622]
[1776766692300,41.16,76541.13,0.0,-0.7249,0.00021,12.71368]
[1776766697348,41.16,76540.84,0.0,-0.72495,0.00021,12.71237]
[1776766702381,41.16,76539.71,0.0,-0.72519,0.00021,12.70686]
[1776766705404,41.17,76533.88,0.0,-0.72642,0.00021,12.67769]
[1776766710440,41.17,76529.91,0.0,-0.72725,0.00021,12.65801]
[1776766716482,41.17,76532.58,0.0,-0.72674,0.00021,12.6652]
[1776766721517,41.17,76544.07,0.0,-0.72429,0.00021,12.72308]
[1776766726552,41.18,76540.57,0.0,-0.72502,0.00021,12.70589]
[1776766729573,41.18,76550.18,0.0,-0.72296,0.00021,12.75414]
[1776766734609,41.18,76553.83,0.0,-0.72217,0.00021,12.77252]
[1776766737630,41.18,76546.86,0.0,-0.72366,0.00021,12.73795]
[1776766740654,41.18,76538.64,0.0,-0.72539,0.00021,12.69709]
[1776766742665,41.18,76533.82,0.0,-0.72642,0.00021,12.67291]
[1776766747718,41.19,76524.95,0.0,-0.72829,0.00021,12.62839]
[1776766748711,41.19,76509.82,0.0,-0.73148,0.00021,12.5515]
[1776766749715,41.19,76515.08,0.0,-0.73037,0.00021,12.5783]
[1776766753744,41.19,76522.82,0.0,-0.72874,0.00021,12.61761]
[1776766754749,41.19,76523.31,0.0,-0.72863,0.00021,12.62016]
[1776766756766,41.19,76513.73,0.0,-0.73065,0.00021,12.57153]
[1776766758787,41.19,76510.09,0.0,-0.73141,0.00021,12.55301]
[1776766760801,41.19,76505.77,0.0,-0.73232,0.00021,12.5309]
[1776766765836,41.19,76509.27,0.0,-0.73159,0.00021,12.54884]
[1776766770873,41.19,76509.19,0.0,-0.73159,0.00021,12.54882]
[1776766775905,41.19,76509.3,0.0,-0.73163,0.00021,12.54307]
[1776766780943,41.2,76508.59,0.0,-0.73176,0.00021,12.53987]
[1776766786985,41.2,76515.53,0.0,-0.73027,0.00021,12.57591]
[1776766791012,41.21,76507.16,0.0,-0.73202,0.00021,12.53356]
[1776766793028,41.21,76503.7,0.0,-0.73274,0.00021,12.51593]
[1776766798064,41.21,76502.01,0.0,-0.73307,0.00021,12.50782]
[1776766802829,41.22,76491.79,0.0,-0.73518,0.00021,12.45588]
[1776766805114,41.22,76499.15,0.0,-0.73364,0.00021,12.49398]
[1776766808135,41.22,76504.99,0.0,-0.73241,0.00021,12.52404]
[1776766813171,41.22,76505.04,0.0,-0.73237,0.00021,12.52483]
[1776766815184,41.23,76511.75,0.0,-0.73095,0.00021,12.55928]
[1776766820219,41.23,76515.3,0.0,-0.73018,0.00021,12.57784]
[1776766825253,41.23,76519.14,0.0,-0.72936,0.00021,12.59774]
[1776766830289,41.24,76518.17,0.0,-0.72955,0.00021,12.59316]
[1776766836331,41.24,76517.16,0.0,-0.72982,0.00021,12.58176]
[1776766841366,41.24,76511.18,0.0,-0.73106,0.00021,12.55177]
[1776766843380,41.24,76507.95,0.0,-0.73173,0.00021,12.53553]
[1776766847408,41.25,76499.76,0.0,-0.73343,0.00021,12.49411]
[1776766852445,41.25,76496.67,0.0,-0.73405,0.00021,12.47892]
[1776766856474,41.26,76492.74,0.0,-0.73486,0.00021,12.45901]
[1776766861512,41.26,76494.4,0.0,-0.7345,0.00021,12.46791]
[1776766864530,41.26,76486.37,0.0,-0.73616,0.00021,12.42678]
[1776766865535,41.26,76475.34,0.0,-0.73845,0.00021,12.36968]
[1776766866544,41.26,76473.98,0.0,-0.73873,0.00021,12.36272]
[1776766869563,41.26,76467.94,0.0,-0.73997,0.00021,12.33143]
[1776766874598,41.27,76469.93,0.0,-0.73955,0.00021,12.3422]
[1776766879633,41.27,76464.47,0.0,-0.74066,0.00021,12.31412]
[1776766881661,41.27,76464.77,0.0,-0.74059,0.00021,12.31594]
[1776766885689,41.28,76469.85,0.0,-0.73951,0.00021,12.34298]
[1776766891731,41.28,76469.72,0.0,-0.7396,0.00021,12.33607]
[1776766892739,41.28,76477.09,0.0,-0.73807,0.00021,12.37452]
[1776766893745,41.28,76482.38,0.0,-0.73697,0.00021,12.40202]
[1776766896768,41.28,76488.38,0.0,-0.73571,0.00021,12.43326]
[1776766900796,41.29,76493.88,0.0,-0.73455,0.00021,12.46188]
[1776766902810,41.29,76498.94,0.0,-0.73348,0.00021,12.48795]
[1776766907843,41.29,76499.81,0.0,-0.73328,0.00021,12.49301]
[1776766912879,41.3,76500.75,0.0,-0.73305,0.00021,12.49848]
[1776766917915,41.3,76497.28,0.0,-0.73375,0.00021,12.48129]
[1776766922950,41.31,76500.71,0.0,-0.73302,0.00021,12.49911]
[1776766928992,41.31,76500.36,0.0,-0.73309,0.00021,12.49758]
[1776766934029,41.31,76503.51,0.0,-0.73241,0.00021,12.51414]
[1776766935038,41.31,76511.93,0.0,-0.73063,0.00021,12.5571]
[1776766936043,41.31,76512.14,0.0,-0.73059,0.00021,12.55821]
[1776766941078,41.32,76516.37,0.0,-0.72969,0.00021,12.57998]
[1776766946113,41.32,76516.17,0.0,-0.72972,0.00021,12.57918]
[1776766950162,41.32,76524.65,0.0,-0.72792,0.00021,12.62228]
[1776766952159,41.32,76538.45,0.0,-0.72507,0.00021,12.68496]
[1776766953166,41.32,76543.6,0.0,-0.72397,0.00021,12.7107]
[1776766958201,41.33,76537.5,0.0,-0.72525,0.00021,12.68067]
[1776766963960,41.33,76529.78,0.0,-0.72687,0.00021,12.64236]
[1776766969278,41.33,76530.51,0.0,-0.72671,0.00021,12.64624]
[1776766974313,41.33,76531.88,0.0,-0.72641,0.00021,12.65329]
[1776766980355,41.34,76530.84,0.0,-0.7266,0.00021,12.64866]
[1776766985389,41.34,76530.42,0.0,-0.72668,0.00021,12.64677]
[1776766990424,41.34,76530.41,0.0,-0.72668,0.00021,12.64689]
[1776766995460,41.34,76534.07,0.0,-0.72589,0.00021,12.6654]
[1776766999495,41.34,76547.1,0.0,-0.72311,0.00021,12.73063]
[1776767000502,41.34,76546.95,0.0,-0.72314,0.00021,12.72991]
[1776767001509,41.35,76554.38,0.0,-0.72156,0.00021,12.76674]
[1776767002517,41.35,76554.67,0.0,-0.72149,0.00021,12.7682]
[1776767007552,41.35,76556.7,0.0,-0.72104,0.00021,12.77861]
[1776767011581,41.35,76562.42,0.0,-0.71988,0.00021,12.80039]
[1776767012588,41.35,76569.56,0.0,-0.71835,0.00021,12.83545]
[1776767013594,41.35,76577.69,0.0,-0.7166,0.00022,12.87511]
[1776767014601,41.35,76583.14,0.0,-0.71542,0.00022,12.90156]
[1776767017622,41.35,76591.95,0.0,-0.71352,0.00022,12.94406]
[1776767018629,41.35,76587.27,0.0,-0.71453,0.00022,12.9216]
[1776767022657,41.36,76576.98,0.0,-0.71673,0.00022,12.87203]
[1776767023665,41.36,76574.23,0.0,-0.71732,0.00022,12.85866]
[1776767028699,41.36,76572.95,0.0,-0.71759,0.00021,12.85252]
[1776767034741,41.36,76572.89,0.0,-0.7176,0.00021,12.8524]
[1776767036756,41.36,76567.4,0.0,-0.71878,0.00021,12.82566]
[1776767039777,41.36,76572.92,0.0,-0.71758,0.00021,12.85275]
[1776767041798,41.36,76583.11,0.0,-0.71538,0.00022,12.9024]
[1776767042801,41.36,76576.74,0.0,-0.71675,0.00022,12.87156]
[1776767043811,41.36,76571.95,0.0,-0.71777,0.00021,12.84841]
[1776767047837,41.37,76566.2,0.0,-0.71899,0.00021,12.82075]
[1776767052870,41.37,76567.64,0.0,-0.71866,0.00021,12.82832]
[1776767057905,41.38,76569.85,0.0,-0.71816,0.00021,12.83959]
[1776767062940,41.38,76564.94,0.0,-0.71919,0.00021,12.81609]
[1776767067977,41.39,76565.79,0.0,-0.71898,0.00021,12.82079]
[1776767071003,41.39,76572.74,0.0,-0.71755,0.00021,12.84841]
[1776767075026,41.4,76581.94,0.0,-0.71555,0.00022,12.89349]
[1776767077040,41.4,76576.28,0.0,-0.71676,0.00022,12.86625]
[1776767082075,41.4,76573.62,0.0,-0.71731,0.00021,12.85389]
[1776767085095,41.41,76581.83,0.0,-0.71553,0.00022,12.89409]
[1776767087110,41.41,76588.25,0.0,-0.71413,0.00022,12.92525]
[1776767092145,41.41,76582.19,0.0,-0.71542,0.00022,12.89636]
[1776767097181,41.42,76581.96,0.0,-0.71545,0.00022,12.89575]
[1776767103222,41.42,76579.89,0.0,-0.71587,0.00022,12.8863]
[1776767106243,41.42,76573.24,0.0,-0.71729,0.00021,12.8543]
[1776767109264,41.43,76563.09,0.0,-0.71945,0.00021,12.80505]
[1776767110270,41.43,76560.44,0.0,-0.72002,0.00021,12.79209]
[1776767113295,41.43,76536.41,0.0,-0.72513,0.00021,12.67335]
[1776767114301,41.43,76530.36,0.0,-0.72641,0.00021,12.64323]
[1776767115307,41.43,76535.34,0.0,-0.72535,0.00021,12.66822]
[1776767118328,41.43,76545.3,0.0,-0.72322,0.00021,12.71806]
[1776767120342,41.43,76547.18,0.0,-0.72281,0.00021,12.72761]
[1776767125377,41.44,76544.33,0.0,-0.72339,0.00021,12.71403]
[1776767128398,41.44,76553.35,0.0,-0.72146,0.00021,12.75888]
[1776767129407,41.44,76553.7,0.0,-0.72138,0.00021,12.76071]
[1776767135167,41.45,76554.99,0.0,-0.72116,0.00021,12.76099]
[1776767140482,41.45,76558.93,0.0,-0.72029,0.00021,12.7808]
[1776767145518,41.46,76555.97,0.0,-0.72091,0.00021,12.76671]
[1776767147532,41.46,76568.37,0.0,-0.71824,0.00021,12.82759]
[1776767148539,41.46,76566.8,0.0,-0.71858,0.00021,12.82]
[1776767153573,41.46,76563.4,0.0,-0.71929,0.00021,12.80374]
[1776767158608,41.47,76563.61,0.0,-0.71923,0.00021,12.80517]
[1776767163642,41.47,76566.24,0.0,-0.71865,0.00021,12.81833]
[1776767166668,41.47,76571.57,0.0,-0.7175,0.00021,12.84444]
[1776767168682,41.47,76577.21,0.0,-0.71629,0.00021,12.87186]
[1776767169689,41.47,76582.44,0.0,-0.71516,0.00022,12.89712]
[1776767172710,41.47,76584.85,0.0,-0.71464,0.00022,12.90879]
[1776767177745,41.47,76588.3,0.0,-0.71389,0.00022,12.9255]
[1776767182779,41.47,76586.83,0.0,-0.71419,0.00022,12.91869]
[1776767187814,41.48,76585.19,0.0,-0.71453,0.00022,12.91123]
[1776767193857,41.48,76584.44,0.0,-0.71474,0.00022,12.90146]
[1776767198892,41.49,76580.82,0.0,-0.7155,0.00022,12.88445]
[1776767203931,41.49,76574.23,0.0,-0.7169,0.00021,12.85309]
[1776767208965,41.5,76574.84,0.0,-0.71674,0.00021,12.85659]
[1776767211988,41.5,76569.03,0.0,-0.71798,0.00021,12.82859]
[1776767217023,41.5,76568.9,0.0,-0.718,0.00021,12.82819]
[1776767222061,41.5,76567.97,0.0,-0.71819,0.00021,12.82387]
[1776767227093,41.51,76572.29,0.0,-0.71725,0.00021,12.84502]
[1776767232128,41.51,76568.4,0.0,-0.71808,0.00021,12.82633]
[1776767236157,41.51,76562.93,0.0,-0.71924,0.00021,12.79992]
[1776767241191,41.51,76564.21,0.0,-0.71894,0.00021,12.80656]
[1776767246226,41.52,76561.23,0.0,-0.71956,0.00021,12.79243]
[1776767249246,41.52,76548.13,0.0,-0.72235,0.00021,12.72823]
[1776767250254,41.52,76544.07,0.0,-0.72321,0.00021,12.70821]
[1776767255302,41.52,76542.58,0.0,-0.7236,0.00021,12.69437]
[1776767258317,41.52,76535.87,0.0,-0.72501,0.00021,12.66129]
[1776767263350,41.53,76540.28,0.0,-0.72406,0.00021,12.68365]
[1776767268385,41.53,76542.42,0.0,-0.72358,0.00021,12.69468]
[1776767274427,41.53,76544.01,0.0,-0.72322,0.00021,12.70307]
[1776767279463,41.54,76546.71,0.0,-0.72263,0.00021,12.71683]
[1776767281476,41.54,76553.53,0.0,-0.72117,0.00021,12.75054]
[1776767286512,41.54,76549.48,0.0,-0.72202,0.00021,12.73092]
[1776767287524,41.54,76541.25,0.0,-0.72377,0.00021,12.6904]
[1776767288529,41.54,76541.89,0.0,-0.72362,0.00021,12.69369]
[1776767293564,41.55,76545.4,0.0,-0.72285,0.00021,12.71162]
[1776767298599,41.56,76546.23,0.0,-0.72265,0.00021,12.71628]
[1776767303634,41.56,76544.15,0.0,-0.72307,0.00021,12.70663]
[1776767308670,41.57,76540.42,0.0,-0.72383,0.00021,12.68883]
[1776767313705,41.57,76542.21,0.0,-0.72352,0.00021,12.69116]
[1776767318741,41.57,76543.06,0.0,-0.72334,0.00021,12.69532]
[1776767323776,41.57,76541.15,0.0,-0.72375,0.00021,12.68583]
[1776767328809,41.57,76543.11,0.0,-0.72333,0.00021,12.69549]
[1776767329818,41.57,76549.19,0.0,-0.72204,0.00021,12.72544]
[1776767334851,41.56,76548.25,0.0,-0.72225,0.00021,12.7206]
[1776767339887,41.56,76548.19,0.0,-0.72227,0.00021,12.72011]
[1776767346648,41.56,76549.44,0.0,-0.72202,0.00021,12.72599]
[1776767351971,41.56,76551.46,0.0,-0.7216,0.00021,12.73572]
[1776767353985,41.56,76544.24,0.0,-0.72314,0.00021,12.7001]
[1776767356000,41.56,76543.81,0.0,-0.72323,0.00021,12.69797]
[1776767362041,41.56,76546.58,0.0,-0.72264,0.00021,12.71162]
[1776767367077,41.56,76546.09,0.0,-0.72275,0.00021,12.70917]
[1776767371104,41.56,76554.04,0.0,-0.72114,0.00021,12.74149]
[1776767376139,41.55,76556.78,0.0,-0.72057,0.00021,12.75465]
[1776767377145,41.55,76562.71,0.0,-0.7193,0.00021,12.78357]
[1776767381176,41.55,76565.53,0.0,-0.7187,0.00021,12.79724]
[1776767382181,41.55,76559.86,0.0,-0.71992,0.00021,12.76955]
[1776767384195,41.55,76556.36,0.0,-0.72066,0.00021,12.75244]
[1776767389230,41.55,76555.7,0.0,-0.7208,0.00021,12.74931]
[1776767394265,41.56,76553.63,0.0,-0.72123,0.00021,12.73929]
[1776767399300,41.56,76555.86,0.0,-0.72075,0.00021,12.75041]
[1776767404335,41.56,76558.81,0.0,-0.72012,0.00021,12.76497]
[1776767406349,41.56,76552.61,0.0,-0.72144,0.00021,12.73461]
[1776767407355,41.56,76551.48,0.0,-0.72167,0.00021,12.72915]
[1776767412391,41.56,76551.02,0.0,-0.72177,0.00021,12.7269]
[1776767418434,41.56,76552.26,0.0,-0.72151,0.00021,12.7329]
[1776767421457,41.56,76547.05,0.0,-0.72262,0.00021,12.70722]
[1776767426500,41.56,76544.96,0.0,-0.72307,0.00021,12.69692]
[1776767431529,41.56,76535.4,0.0,-0.72517,0.00021,12.64291]
[1776767435556,41.56,76534.39,0.0,-0.72539,0.00021,12.63788]
[1776767441599,41.56,76535.45,0.0,-0.72517,0.00021,12.64306]
[1776767445629,41.56,76543.8,0.0,-0.72339,0.00021,12.68442]
[1776767446637,41.56,76543.19,0.0,-0.72352,0.00021,12.68142]
[1776767453685,41.56,76544.79,0.0,-0.72318,0.00021,12.6894]
[1776767454692,41.56,76552.93,0.0,-0.72145,0.00021,12.72954]
[1776767455699,41.56,76557.07,0.0,-0.72056,0.00021,12.74987]
[1776767459736,41.56,76566.61,0.0,-0.71852,0.00021,12.79655]
[1776767460742,41.56,76566.07,0.0,-0.71863,0.00021,12.79395]
[1776767465778,41.56,76566.81,0.0,-0.71846,0.00021,12.7977]
[1776767470813,41.56,76563.6,0.0,-0.71915,0.00021,12.78201]
[1776767475848,41.56,76561.78,0.0,-0.71955,0.00021,12.77297]
[1776767480883,41.56,76561.38,0.0,-0.71964,0.00021,12.77092]
[1776767481890,41.56,76556.05,0.0,-0.72078,0.00021,12.74483]
[1776767483904,41.56,76553.14,0.0,-0.7214,0.00021,12.73058]
[1776767488939,41.56,76553.84,0.0,-0.72125,0.00021,12.73401]
[1776767490953,41.56,76559.05,0.0,-0.72014,0.00021,12.75944]
[1776767495988,41.56,76560.87,0.0,-0.71984,0.00021,12.76143]
[1776767497721,41.56,76555.23,0.0,-0.72105,0.00021,12.73382]
[1776767503037,41.56,76556.48,0.0,-0.72078,0.00021,12.74005]
[1776767511095,41.56,76556.8,0.0,-0.7207,0.00021,12.7417]
[1776767514120,41.56,76561.9,0.0,-0.71961,0.00021,12.76669]
[1776767519156,41.55,76567.85,0.0,-0.71836,0.00021,12.79531]
[1776767527932,41.55,76566.45,0.0,-0.71867,0.00021,12.78817]
[1776767533256,41.55,76565.31,0.0,-0.71892,0.00021,12.78247]
[1776767538293,41.55,76565.81,0.0,-0.71881,0.00021,12.78493]
[1776767543326,41.55,76564.68,0.0,-0.71905,0.00021,12.77955]
[1776767548362,41.55,76564.0,0.0,-0.71919,0.00021,12.77638]
[1776767553397,41.55,76564.03,0.0,-0.71925,0.00021,12.76997]
[1776767558432,41.56,76565.04,0.0,-0.71903,0.00021,12.775]
[1776767560448,41.56,76554.56,0.0,-0.72127,0.00021,12.72374]
[1776767565484,41.55,76561.07,0.0,-0.71988,0.00021,12.75561]
[1776767570518,41.55,76563.42,0.0,-0.71938,0.00021,12.767]
[1776767574548,41.56,76557.71,0.0,-0.7206,0.00021,12.7392]
[1776767580589,41.56,76556.28,0.0,-0.72091,0.00021,12.73221]
[1776767585624,41.55,76558.2,0.0,-0.7205,0.00021,12.74157]
[1776767591665,41.55,76559.12,0.0,-0.72031,0.00021,12.74595]
[1776767595694,41.55,76548.03,0.0,-0.72268,0.00021,12.69136]
[1776767596700,41.55,76548.41,0.0,-0.7226,0.00021,12.6932]
[1776767600728,41.55,76555.04,0.0,-0.72119,0.00021,12.72567]
[1776767605762,41.55,76550.83,0.0,-0.7221,0.00021,12.70474]
[1776767610800,41.55,76551.69,0.0,-0.72192,0.00021,12.70886]
[1776767615834,41.55,76554.66,0.0,-0.72138,0.00021,12.71656]
[1776767620869,41.54,76554.99,0.0,-0.72131,0.00021,12.71799]
[1776767625903,41.54,76550.46,0.0,-0.72228,0.00021,12.69561]
[1776767630950,41.54,76555.37,0.0,-0.72124,0.00021,12.71962]
[1776767638707,41.54,76553.01,0.0,-0.72175,0.00021,12.70785]
[1776767644030,41.54,76550.9,0.0,-0.72221,0.00021,12.69743]
[1776767649066,41.54,76548.56,0.0,-0.7227,0.00021,12.68592]
[1776767654102,41.54,76551.21,0.0,-0.72214,0.00021,12.69904]
[1776767659141,41.54,76552.27,0.0,-0.72191,0.00021,12.70426]
[1776767660147,41.54,76560.57,0.0,-0.72014,0.00021,12.74498]
[1776767661155,41.54,76565.18,0.0,-0.71915,0.00021,12.76746]
[1776767666190,41.54,76565.45,0.0,-0.71911,0.00021,12.7685]
[1776767671224,41.53,76568.32,0.0,-0.71859,0.00021,12.77544]
[1776767677267,41.53,76568.56,0.0,-0.71855,0.00021,12.77615]
[1776767682302,41.53,76566.28,0.0,-0.71906,0.00021,12.76467]
[1776767688344,41.52,76565.39,0.0,-0.71927,0.00021,12.75989]
[1776767694386,41.52,76564.37,0.0,-0.71951,0.00021,12.75447]
[1776767699420,41.52,76563.64,0.0,-0.71968,0.00021,12.75055]
[1776767704456,41.51,76560.95,0.0,-0.72027,0.00021,12.73707]
[1776767711505,41.51,76560.82,0.0,-0.72031,0.00021,12.73619]
[1776767715533,41.51,76566.49,0.0,-0.71911,0.00021,12.76362]
[1776767720569,41.5,76564.15,0.0,-0.71963,0.00021,12.75174]
[1776767726610,41.5,76564.37,0.0,-0.71961,0.00021,12.7523]
[1776767731645,41.49,76563.69,0.0,-0.71985,0.00021,12.74184]
[1776767736680,41.49,76565.21,0.0,-0.71954,0.00021,12.74892]
[1776767741715,41.49,76565.1,0.0,-0.71957,0.00021,12.74824]
[1776767748764,41.49,76565.28,0.0,-0.71954,0.00021,12.74893]
[1776767753802,41.49,76563.87,0.0,-0.71985,0.00021,12.74195]
[1776767758834,41.49,76563.34,0.0,-0.71996,0.00021,12.7395]
[1776767763869,41.49,76563.62,0.0,-0.71989,0.00021,12.74106]
[1776767768904,41.49,76562.32,0.0,-0.72016,0.00021,12.73484]
[1776767773939,41.49,76561.8,0.0,-0.72027,0.00021,12.73244]
[1776767778976,41.49,76561.96,0.0,-0.72022,0.00021,12.73337]
[1776767784015,41.5,76564.28,0.0,-0.71972,0.00021,12.74482]
[1776767789050,41.5,76564.95,0.0,-0.71957,0.00021,12.74822]
[1776767795091,41.5,76564.2,0.0,-0.71981,0.00021,12.73802]
[1776767802140,41.5,76563.16,0.0,-0.72002,0.00021,12.73321]
[1776767807174,41.5,76559.58,0.0,-0.72077,0.00021,12.7159]
[1776767812210,41.51,76557.28,0.0,-0.72125,0.00021,12.705]
[1776767817246,41.51,76559.32,0.0,-0.7208,0.00021,12.71532]
[1776767822280,41.51,76560.81,0.0,-0.72047,0.00021,12.72283]
[1776767827314,41.51,76562.86,0.0,-0.72002,0.00021,12.73301]
[1776767832350,41.51,76563.07,0.0,-0.71997,0.00021,12.73417]
[1776767833357,41.51,76569.46,0.0,-0.7186,0.00021,12.76538]
[1776767834365,41.51,76570.8,0.0,-0.71831,0.00021,12.77196]
[1776767838393,41.51,76563.83,0.0,-0.71981,0.00021,12.73794]
[1776767843427,41.52,76561.02,0.0,-0.7204,0.00021,12.72429]
[1776767850193,41.52,76564.66,0.0,-0.71962,0.00021,12.74223]
[1776767857526,41.52,76563.01,0.0,-0.72004,0.00021,12.7276]
[1776767862560,41.52,76562.98,0.0,-0.72004,0.00021,12.72759]
[1776767867595,41.52,76563.15,0.0,-0.72,0.00021,12.72858]
[1776767873637,41.52,76562.04,0.0,-0.72022,0.00021,12.72356]
[1776767878672,41.53,76559.17,0.0,-0.72082,0.00021,12.70972]
[1776767884714,41.53,76559.0,0.0,-0.72085,0.00021,12.70913]
[1776767890473,41.53,76559.03,0.0,-0.72083,0.00021,12.7095]
[1776767895792,41.53,76559.52,0.0,-0.72072,0.00021,12.71209]
[1776767900826,41.53,76561.89,0.0,-0.7202,0.00021,12.72387]
[1776767906868,41.54,76559.51,0.0,-0.7207,0.00021,12.71247]
[1776767911903,41.54,76557.82,0.0,-0.72113,0.00021,12.69773]
[1776767918953,41.54,76559.5,0.0,-0.72075,0.00021,12.7064]
[1776767923987,41.55,76559.2,0.0,-0.7208,0.00021,12.70522]
[1776767930754,41.55,76559.1,0.0,-0.72081,0.00021,12.70515]
[1776767935070,41.55,76551.35,0.0,-0.72244,0.00021,12.66752]
[1776767936073,41.55,76545.52,0.0,-0.72368,0.00021,12.63885]
[1776767941107,41.56,76545.85,0.0,-0.72358,0.00021,12.6411]
[1776767943121,41.56,76553.2,0.0,-0.72201,0.00021,12.67754]
[1776767948159,41.57,76551.91,0.0,-0.72226,0.00021,12.67158]
[1776767953195,41.57,76554.52,0.0,-0.72169,0.00021,12.68479]
[1776767958230,41.57,76555.36,0.0,-0.7215,0.00021,12.68922]
[1776767963265,41.57,76556.11,0.0,-0.72133,0.00021,12.69317]
[1776767967294,41.58,76562.89,0.0,-0.71987,0.00021,12.72652]
[1776767972329,41.58,76564.74,0.0,-0.71955,0.00021,12.72891]
[1776767977364,41.58,76562.61,0.0,-0.72,0.00021,12.71858]
[1776767979377,41.58,76557.55,0.0,-0.72108,0.00021,12.69388]
[1776767984413,41.58,76557.86,0.0,-0.721,0.00021,12.69561]
[1776767989447,41.58,76556.41,0.0,-0.7213,0.00021,12.68876]
[1776767994485,41.58,76556.51,0.0,-0.72127,0.00021,12.68956]
[1776767999518,41.59,76557.98,0.0,-0.72094,0.00021,12.69706]
[1776768003549,41.59,76552.92,0.0,-0.72201,0.00021,12.67257]
[1776768008581,41.59,76550.59,0.0,-0.72249,0.00021,12.6615]
[1776768013616,41.6,76545.45,0.0,-0.72356,0.00021,12.63666]
[1776768019659,41.6,76545.97,0.0,-0.72343,0.00021,12.6396]
[1776768024693,41.6,76546.92,0.0,-0.72322,0.00021,12.64458]
[1776768028722,41.61,76553.99,0.0,-0.7217,0.00021,12.67959]
[1776768032749,41.61,76559.57,0.0,-0.72058,0.00021,12.70026]
[1776768037784,41.61,76558.06,0.0,-0.7209,0.00021,12.69291]
[1776768042819,41.61,76558.27,0.0,-0.72086,0.00021,12.69397]
[1776768047854,41.61,76556.24,0.0,-0.72129,0.00021,12.68415]
[1776768052888,41.61,76557.04,0.0,-0.72111,0.00021,12.68814]
[1776768057924,41.61,76556.97,0.0,-0.72112,0.00021,12.68785]
[1776768062960,41.61,76550.63,0.0,-0.72247,0.00021,12.65693]
[1776768067997,41.62,76549.51,0.0,-0.72269,0.00021,12.65182]
[1776768072023,41.62,76544.29,0.0,-0.72379,0.00021,12.62624]
[1776768077058,41.62,76547.16,0.0,-0.72319,0.00021,12.64028]
[1776768082093,41.61,76546.13,0.0,-0.72342,0.00021,12.6349]
[1776768087128,41.61,76550.7,0.0,-0.72246,0.00021,12.65716]
[1776768092163,41.61,76551.7,0.0,-0.72234,0.00021,12.65505]
[1776768099212,41.6,76552.1,0.0,-0.72227,0.00021,12.6566]
[1776768105254,41.6,76552.59,0.0,-0.72218,0.00021,12.65872]
[1776768110289,41.6,76552.19,0.0,-0.72228,0.00021,12.65653]
[1776768115325,41.6,76549.08,0.0,-0.72295,0.00021,12.64109]
[1776768121373,41.6,76544.89,0.0,-0.72384,0.00021,12.62033]
[1776768126401,41.6,76546.09,0.0,-0.72359,0.00021,12.6262]
[1776768130429,41.6,76540.03,0.0,-0.72488,0.00021,12.59617]
[1776768133450,41.6,76536.43,0.0,-0.72564,0.00021,12.57838]
[1776768135464,41.6,76528.03,0.0,-0.72742,0.00021,12.53651]
[1776768136471,41.6,76528.64,0.0,-0.72729,0.00021,12.53956]
[1776768141510,41.6,76529.1,0.0,-0.72719,0.00021,12.54203]
[1776768147298,41.6,76526.37,0.0,-0.72777,0.00021,12.52833]
[1776768152587,41.59,76514.15,0.0,-0.73049,0.00021,12.45875]
[1776768153594,41.59,76514.17,0.0,-0.73049,0.00021,12.45877]
[1776768158628,41.58,76518.77,0.0,-0.72953,0.00021,12.48187]
[1776768164419,41.58,76516.2,0.0,-0.73008,0.00021,12.46865]
[1776768169707,41.58,76521.08,0.0,-0.72905,0.00021,12.49321]
[1776768174741,41.58,76527.79,0.0,-0.72764,0.00021,12.52671]
[1776768177511,41.58,76531.48,0.0,-0.72686,0.00021,12.54494]
[1776768182804,41.58,76557.74,0.0,-0.72128,0.00021,12.67462]
[1776768183815,41.58,76571.12,0.0,-0.71841,0.00022,12.73989]
[1776768184819,41.58,76582.71,0.0,-0.71591,0.00022,12.79594]
[1776768185823,41.58,76582.21,0.0,-0.71602,0.00022,12.79348]
[1776768190858,41.57,76579.63,0.0,-0.71659,0.00022,12.78074]
[1776768195893,41.57,76576.93,0.0,-0.71719,0.00022,12.76747]
[1776768200928,41.57,76575.24,0.0,-0.71756,0.00022,12.75904]
[1776768205972,41.57,76575.64,0.0,-0.71749,0.00022,12.76075]
[1776768211009,41.57,76572.1,0.0,-0.71834,0.00022,12.73669]
[1776768216048,41.56,76568.19,0.0,-0.71918,0.00021,12.71755]
[1776768221085,41.56,76564.62,0.0,-0.71995,0.00021,12.7001]
[1776768228132,41.56,76563.97,0.0,-0.72009,0.00021,12.69695]
[1776768233167,41.56,76564.17,0.0,-0.72004,0.00021,12.69797]
[1776768238202,41.56,76566.65,0.0,-0.71951,0.00021,12.71005]
[1776768243237,41.56,76565.34,0.0,-0.7198,0.00021,12.70359]
[1776768248272,41.56,76562.89,0.0,-0.72033,0.00021,12.69157]
[1776768253307,41.57,76561.34,0.0,-0.72065,0.00021,12.68424]
[1776768260356,41.57,76560.67,0.0,-0.72077,0.00021,12.68137]
[1776768267409,41.57,76558.31,0.0,-0.72126,0.00021,12.67018]
[1776768270429,41.57,76574.73,0.0,-0.71773,0.00022,12.75023]
[1776768271433,41.57,76594.55,0.0,-0.71353,0.00022,12.83893]
[1776768272448,41.57,76596.84,0.0,-0.71303,0.00022,12.84986]
[1776768273451,41.57,76619.59,0.0,-0.70807,0.00022,12.95766]
[1776768274458,41.57,76614.01,0.0,-0.70932,0.00022,12.93078]
[1776768278484,41.57,76603.0,0.0,-0.71172,0.00022,12.87861]
[1776768279490,41.57,76600.45,0.0,-0.71227,0.00022,12.86653]
[1776768284525,41.57,76598.51,0.0,-0.71269,0.00022,12.8574]
[1776768287546,41.57,76593.04,0.0,-0.71388,0.00022,12.83132]
[1776768289560,41.57,76586.04,0.0,-0.7154,0.00022,12.79764]
[1776768291574,41.57,76580.86,0.0,-0.71651,0.00022,12.77269]
[1776768296610,41.57,76590.19,0.0,-0.71449,0.00022,12.81768]
[1776768301656,41.57,76585.29,0.0,-0.71555,0.00022,12.79424]
[1776768306682,41.57,76577.38,0.0,-0.71726,0.00022,12.75602]
[1776768311460,41.57,76570.98,0.0,-0.71863,0.00022,12.72506]
[1776768316750,41.57,76568.05,0.0,-0.71925,0.00021,12.71105]
[1776768320779,41.57,76573.11,0.0,-0.71815,0.00022,12.73582]
[1776768326821,41.57,76573.53,0.0,-0.71807,0.00022,12.7378]
[1776768331856,41.57,76578.42,0.0,-0.71709,0.00022,12.75482]
[1776768334878,41.57,76589.83,0.0,-0.71463,0.00022,12.80973]
[1776768337898,41.57,76604.75,0.0,-0.71139,0.00022,12.88087]
[1776768341673,41.57,76612.1,0.0,-0.70979,0.00022,12.91563]
[1776768342943,41.57,76604.17,0.0,-0.71152,0.00022,12.87809]
[1776768344956,41.57,76610.3,0.0,-0.71018,0.00022,12.90716]
[1776768349991,41.57,76615.21,0.0,-0.70911,0.00022,12.93023]
[1776768351743,41.57,76621.15,0.0,-0.7078,0.00022,12.95831]
[1776768353015,41.57,76626.73,0.0,-0.70658,0.00022,12.98446]
[1776768354021,41.57,76634.14,0.0,-0.70494,0.00022,13.01908]
[1776768359058,41.58,76632.81,0.0,-0.70523,0.00022,13.0131]
[1776768361070,41.58,76624.5,0.0,-0.70705,0.00022,12.97443]
[1776768366106,41.58,76622.63,0.0,-0.70745,0.00022,12.9658]
[1776768371142,41.58,76624.77,0.0,-0.70697,0.00022,12.97605]
[1776768373156,41.58,76630.69,0.0,-0.70567,0.00022,13.00371]
[1776768378196,41.58,76631.78,0.0,-0.70543,0.00022,13.0088]
[1776768381218,41.58,76640.11,0.0,-0.7036,0.00022,13.04738]
[1776768386252,41.58,76642.75,0.0,-0.70301,0.00022,13.05958]
[1776768390280,41.58,76635.13,0.0,-0.70469,0.00022,13.02437]
[1776768395317,41.58,76639.18,0.0,-0.70387,0.00022,13.03658]
[1776768400352,41.58,76641.54,0.0,-0.70334,0.00022,13.04758]
[1776768403373,41.59,76650.08,0.0,-0.70145,0.00022,13.08691]
[1776768405385,41.59,76660.24,0.0,-0.69919,0.00022,13.13352]
[1776768410420,41.59,76660.99,0.0,-0.699,0.00022,13.1374]
[1776768415466,41.6,76658.12,0.0,-0.69962,0.00022,13.12467]
[1776768416465,41.6,76651.79,0.0,-0.70102,0.00022,13.09583]
[1776768417472,41.6,76631.67,0.0,-0.70546,0.00022,13.00302]
[1776768418479,41.6,76631.37,0.0,-0.70553,0.00022,13.00166]
[1776768420493,41.6,76642.27,0.0,-0.70312,0.00022,13.05227]
[1776768421501,41.6,76648.3,0.0,-0.70178,0.00022,13.08003]
[1776768422512,41.6,76659.56,0.0,-0.69928,0.00022,13.13154]
[1776768423519,41.6,76659.46,0.0,-0.6993,0.00022,13.13117]
[1776768425532,41.6,76665.4,0.0,-0.69798,0.00022,13.15823]
[1776768426540,41.6,76670.75,0.0,-0.69678,0.00022,13.18244]
[1776768428555,41.61,76672.35,0.0,-0.69642,0.00022,13.18976]
[1776768430567,41.61,76690.64,0.0,-0.69233,0.00022,13.27143]
[1776768431573,41.61,76694.21,0.0,-0.69153,0.00022,13.28718]
[1776768432581,41.61,76687.15,0.0,-0.69311,0.00022,13.25599]
[1776768433601,41.61,76691.44,0.0,-0.69214,0.00022,13.27503]
[1776768435610,41.61,76698.22,0.0,-0.69062,0.00022,13.30501]
[1776768437624,41.61,76706.56,0.0,-0.68873,0.00022,13.34166]
[1776768438631,41.61,76703.68,0.0,-0.68938,0.00022,13.32918]
[1776768441653,41.61,76711.09,0.0,-0.68771,0.00023,13.36144]
[1776768442659,41.61,76710.49,0.0,-0.68784,0.00023,13.35885]
[1776768443672,41.61,76705.12,0.0,-0.68905,0.00022,13.33555]
[1776768444674,41.62,76698.61,0.0,-0.69047,0.00022,13.30778]
[1776768447696,41.63,76689.7,0.0,-0.69246,0.00022,13.26882]
[1776768449710,41.63,76686.69,0.0,-0.69312,0.00022,13.25568]
[1776768452731,41.63,76674.81,0.0,-0.69584,0.00022,13.19631]
[1776768453740,41.63,76670.57,0.0,-0.69677,0.00022,13.1774]
[1776768454746,41.63,76667.57,0.0,-0.69743,0.00022,13.16403]
[1776768456767,41.63,76653.43,0.0,-0.70057,0.00022,13.09999]
[1776768461801,41.64,76650.9,0.0,-0.70111,0.00022,13.08873]
[1776768466831,41.64,76650.07,0.0,-0.70128,0.00022,13.0852]
[1776768470861,41.64,76668.57,0.0,-0.69717,0.00022,13.16942]
[1776768471865,41.64,76690.49,0.0,-0.69227,0.00022,13.26716]
[1776768473880,41.64,76707.95,0.0,-0.68836,0.00023,13.34366]
[1776768478917,41.65,76706.74,0.0,-0.68862,0.00022,13.33855]
[1776768481936,41.66,76698.3,0.0,-0.69047,0.00022,13.30263]
[1776768486971,41.69,76695.88,0.0,-0.69085,0.00022,13.29497]
[1776768492740,41.7,76699.58,0.0,-0.69,0.00022,13.31164]
[1776768498048,41.7,76698.66,0.0,-0.69018,0.00022,13.30799]
[1776768503087,41.71,76700.8,0.0,-0.68968,0.00022,13.31768]
[1776768505097,41.71,76708.75,0.0,-0.68789,0.00022,13.35234]
[1776768510132,41.71,76716.68,0.0,-0.68609,0.00023,13.38694]
[1776768511140,41.71,76730.7,0.0,-0.68299,0.00023,13.44034]
[1776768516173,41.72,76729.49,0.0,-0.68324,0.00023,13.43549]
[1776768521209,41.72,76735.07,0.0,-0.68197,0.00023,13.45937]
[1776768524233,41.72,76742.33,0.0,-0.68031,0.00023,13.49011]
[1776768529268,41.73,76745.84,0.0,-0.67949,0.00023,13.50511]
[1776768534309,41.73,76743.39,0.0,-0.68003,0.00023,13.49519]
[1776768536323,41.73,76750.27,0.0,-0.67846,0.00023,13.52398]
[1776768539340,41.74,76743.62,0.0,-0.67997,0.00023,13.49639]
[1776768544375,41.74,76747.75,0.0,-0.67901,0.00023,13.51391]
[1776768548402,41.74,76740.5,0.0,-0.68065,0.00023,13.48377]
[1776768552433,41.74,76730.42,0.0,-0.68292,0.00023,13.44144]
[1776768557482,41.75,76726.07,0.0,-0.68389,0.00023,13.42328]
[1776768558473,41.75,76718.22,0.0,-0.68566,0.00023,13.38981]
[1776768560489,41.75,76713.1,0.0,-0.6868,0.00022,13.36796]
[1776768564515,41.75,76729.29,0.0,-0.68314,0.00023,13.43741]
[1776768565522,41.76,76734.47,0.0,-0.68196,0.00023,13.45936]
[1776768566539,41.76,76740.55,0.0,-0.68058,0.00023,13.48496]
[1776768570557,41.76,76748.83,0.0,-0.67869,0.00023,13.51967]
[1776768573577,41.76,76754.05,0.0,-0.67757,0.00023,13.53496]
[1776768578613,41.76,76757.74,0.0,-0.67671,0.00023,13.55043]
[1776768583650,41.77,76754.17,0.0,-0.67751,0.00023,13.53596]
[1776768588685,41.77,76756.99,0.0,-0.67685,0.00023,13.54785]
[1776768593719,41.77,76756.77,0.0,-0.67689,0.00023,13.54714]
[1776768598753,41.78,76754.25,0.0,-0.67745,0.00023,13.53693]
[1776768602852,41.78,76767.9,0.0,-0.67433,0.00023,13.59307]
[1776768604828,41.78,76797.29,0.0,-0.66758,0.00023,13.71104]
[1776768605835,41.77,76805.65,0.0,-0.66569,0.00023,13.74337]
[1776768606842,41.77,76808.46,0.0,-0.66504,0.00023,13.75433]
[1776768608856,41.77,76802.13,0.0,-0.6665,0.00023,13.7295]
[1776768609863,41.77,76802.35,0.0,-0.66647,0.00023,13.73005]
[1776768612884,41.77,76808.62,0.0,-0.66503,0.00023,13.75456]
[1776768614899,41.77,76809.12,0.0,-0.66491,0.00023,13.75658]
[1776768619934,41.77,76808.73,0.0,-0.66498,0.00023,13.7553]
[1776768624970,41.78,76816.93,0.0,-0.66306,0.00023,13.78744]
[1776768630012,41.78,76818.73,0.0,-0.66263,0.00023,13.79469]
[1776768635039,41.79,76817.28,0.0,-0.66301,0.00023,13.78299]
[1776768640091,41.79,76817.86,0.0,-0.66285,0.00023,13.78555]
[1776768645126,41.8,76817.11,0.0,-0.663,0.00023,13.78307]
[1776768649152,41.8,76810.64,0.0,-0.66448,0.00023,13.75823]
[1776768653903,41.8,76817.44,0.0,-0.6629,0.00023,13.7847]
[1776768660228,41.81,76819.52,0.0,-0.66239,0.00023,13.79309]
[1776768663988,41.81,76828.61,0.0,-0.66027,0.00023,13.82801]
[1776768665269,41.81,76841.77,0.0,-0.65721,0.00023,13.87766]
[1776768666276,41.82,76857.14,0.0,-0.65362,0.00023,13.93468]
[1776768668290,41.82,76864.51,0.0,-0.6519,0.00023,13.9616]
[1776768673325,41.82,76864.18,0.0,-0.65197,0.00023,13.96053]
[1776768677351,41.82,76858.0,0.0,-0.6534,0.00023,13.93815]
[1776768678359,41.82,76851.64,0.0,-0.65488,0.00023,13.9148]
[1776768680373,41.82,76846.05,0.0,-0.65618,0.00023,13.89414]
[1776768682123,41.83,76837.8,0.0,-0.6581,0.00023,13.86339]
[1776768687422,41.83,76834.25,0.0,-0.65892,0.00023,13.85012]
[1776768689437,41.83,76852.06,0.0,-0.65477,0.00023,13.9166]
[1776768691453,41.83,76869.42,0.0,-0.65076,0.00023,13.97373]
[1776768692460,41.85,76890.38,0.0,-0.64576,0.00024,14.04936]
[1776768697497,41.88,76887.25,0.0,-0.64641,0.00024,14.03963]
[1776768698501,41.88,76868.69,0.0,-0.65075,0.00023,13.97368]
[1776768699510,41.88,76880.47,0.0,-0.64799,0.00023,14.0158]
[1776768700517,41.88,76871.03,0.0,-0.6502,0.00023,13.98208]
[1776768702531,41.88,76857.51,0.0,-0.65336,0.00023,13.93314]
[1776768705556,41.88,76850.55,0.0,-0.65498,0.00023,13.9077]
[1776768706559,41.88,76838.8,0.0,-0.65771,0.00023,13.86404]
[1776768707565,41.88,76829.72,0.0,-0.65982,0.00023,13.82989]
[1776768709579,41.89,76823.79,0.0,-0.66118,0.00023,13.80747]
[1776768714616,41.89,76819.04,0.0,-0.66226,0.00023,13.7896]
[1776768719651,41.89,76817.46,0.0,-0.66261,0.00023,13.78378]
[1776768722672,41.91,76796.35,0.0,-0.66743,0.00023,13.70262]
[1776768725695,41.91,76814.07,0.0,-0.66334,0.00023,13.77169]
[1776768727710,41.91,76800.41,0.0,-0.66648,0.00023,13.71872]
[1776768731737,41.91,76794.35,0.0,-0.66787,0.00023,13.69501]
[1776768735765,41.91,76804.84,0.0,-0.66546,0.00023,13.73613]
[1776768738786,41.91,76816.01,0.0,-0.66287,0.00023,13.7794]
[1776768740801,41.91,76797.1,0.0,-0.66723,0.00023,13.70599]
[1776768741808,41.91,76802.94,0.0,-0.66588,0.00023,13.72888]
[1776768746844,41.92,76804.63,0.0,-0.66549,0.00023,13.73557]
[1776768747853,41.92,76812.44,0.0,-0.66369,0.00023,13.76587]
[1776768748857,41.92,76815.85,0.0,-0.6629,0.00023,13.779]
[1776768749866,41.92,76807.2,0.0,-0.66489,0.00023,13.74558]
[1776768750884,41.92,76802.24,0.0,-0.66604,0.00023,13.72629]
[1776768753903,41.92,76808.56,0.0,-0.66464,0.00023,13.74451]
[1776768754910,41.92,76824.9,0.0,-0.66086,0.00023,13.80728]
[1776768755918,41.92,76824.9,0.0,-0.66086,0.00023,13.80728]
[1776768760962,41.92,76823.42,0.0,-0.6612,0.00023,13.80173]
[1776768762966,41.92,76846.82,0.0,-0.65576,0.00023,13.8897]
[1776768763973,41.92,76850.82,0.0,-0.65483,0.00023,13.90449]
[1776768769009,41.92,76855.92,0.0,-0.65363,0.00023,13.92329]
[1776768774046,41.93,76858.19,0.0,-0.6531,0.00023,13.93167]
[1776768779081,41.93,76849.86,0.0,-0.65504,0.00023,13.90115]
[1776768783109,41.93,76843.26,0.0,-0.65657,0.00023,13.87683]
[1776768788147,41.93,76840.58,0.0,-0.65718,0.00023,13.86706]
[1776768790162,41.93,76832.39,0.0,-0.65907,0.00023,13.83642]
[1776768792176,41.93,76835.24,0.0,-0.65841,0.00023,13.84723]
[1776768797211,41.94,76832.8,0.0,-0.65896,0.00023,13.83824]
[1776768802246,41.94,76830.75,0.0,-0.65942,0.00023,13.83077]
[1776768807281,41.95,76831.33,0.0,-0.65927,0.00023,13.83321]
[1776768812316,41.95,76839.07,0.0,-0.65751,0.00023,13.85614]
[1776768813323,41.95,76841.66,0.0,-0.65691,0.00023,13.86585]
[1776768818358,41.96,76838.97,0.0,-0.65752,0.00023,13.85605]
[1776768823394,41.96,76840.22,0.0,-0.65721,0.00023,13.86098]
[1776768825408,41.96,76845.66,0.0,-0.65594,0.00023,13.88135]
[1776768829436,41.97,76852.22,0.0,-0.65439,0.00023,13.90581]
[1776768835478,41.98,76853.73,0.0,-0.65401,0.00023,13.91179]
[1776768839512,41.98,76847.61,0.0,-0.65542,0.00023,13.88955]
[1776768840519,41.98,76840.7,0.0,-0.65702,0.00023,13.864]
[1776768845553,41.99,76835.97,0.0,-0.6581,0.00023,13.84667]
[1776768848312,41.99,76844.77,0.0,-0.65604,0.00023,13.87955]
[1776768848575,41.99,76844.77,0.0,-0.65604,0.00023,13.87959]
[1776768850591,41.99,76834.42,0.0,-0.65844,0.00023,13.8411]
[1776768855624,42.0,76832.59,0.0,-0.65885,0.00023,13.83447]
[1776768860659,42.0,76832.09,0.0,-0.65896,0.00023,13.83266]
[1776768866701,42.0,76830.72,0.0,-0.65927,0.00023,13.82764]
[1776768868715,42.0,76853.18,0.0,-0.65405,0.00023,13.91109]
[1776768871736,42.0,76859.78,0.0,-0.65257,0.00023,13.92881]
[1776768876770,42.01,76858.06,0.0,-0.65296,0.00023,13.92276]
[1776768877778,42.01,76872.64,0.0,-0.64955,0.00023,13.9753]
[1776768882813,42.01,76877.36,0.0,-0.64843,0.00023,13.99233]
[1776768887848,42.01,76879.31,0.0,-0.64798,0.00023,13.9992]
[1776768889863,42.01,76868.86,0.0,-0.65042,0.00023,13.96198]
[1776768895907,42.01,76873.3,0.0,-0.64937,0.00023,13.97801]
[1776768898928,42.01,76865.58,0.0,-0.65117,0.00023,13.95041]
[1776768903965,42.02,76862.66,0.0,-0.65184,0.00023,13.94007]
[1776768904969,42.02,76868.79,0.0,-0.65041,0.00023,13.96219]
[1776768906984,42.02,76870.74,0.0,-0.64995,0.00023,13.96921]
[1776768908999,42.02,76885.11,0.0,-0.64657,0.00023,14.02028]
[1776768910011,42.02,76888.52,0.0,-0.64577,0.00023,14.03233]
[1776768915043,42.03,76884.73,0.0,-0.64662,0.00023,14.01955]
[1776768920077,42.05,76885.44,0.0,-0.64641,0.00023,14.02261]
[1776768924104,42.06,76893.82,0.0,-0.64441,0.00023,14.05228]
[1776768927125,42.06,76902.71,0.0,-0.6423,0.00024,14.08318]
[1776768931153,42.07,76894.34,0.0,-0.6443,0.00023,14.04839]
[1776768933167,42.07,76889.8,0.0,-0.64535,0.00023,14.03287]
[1776768935181,42.07,76882.71,0.0,-0.64702,0.00023,14.00797]
[1776768940216,42.07,76876.45,0.0,-0.64848,0.00023,13.98593]
[1776768943237,42.07,76870.41,0.0,-0.64989,0.00023,13.96451]
[1776768946259,42.08,76863.12,0.0,-0.65159,0.00023,13.93839]
[1776768948275,42.08,76854.8,0.0,-0.65352,0.00023,13.90825]
[1776768952303,42.08,76847.03,0.0,-0.65532,0.00023,13.87991]
[1776768957340,42.08,76841.73,0.0,-0.65654,0.00023,13.86055]
[1776768962375,42.08,76834.72,0.0,-0.65815,0.00023,13.83462]
[1776768966403,42.09,76831.03,0.0,-0.659,0.00023,13.82099]
[1776768971442,42.09,76827.41,0.0,-0.65983,0.00023,13.80747]
[1776768972449,42.09,76822.18,0.0,-0.66104,0.00023,13.7877]
[1776768975469,42.09,76829.13,0.0,-0.65943,0.00023,13.81398]
[1776768976476,42.09,76838.29,0.0,-0.6573,0.00023,13.84826]
[1776768977485,42.09,76838.5,0.0,-0.65725,0.00023,13.84906]
[1776768980505,42.09,76830.01,0.0,-0.65922,0.00023,13.81739]
[1776768983527,42.09,76821.17,0.0,-0.66126,0.00023,13.78405]
[1776768985541,42.09,76822.12,0.0,-0.66104,0.00023,13.78767]
[1776768990576,42.09,76820.47,0.0,-0.66142,0.00023,13.78145]
[1776768995612,42.09,76822.17,0.0,-0.66108,0.00023,13.78156]
[1776769002660,42.1,76823.43,0.0,-0.66078,0.00023,13.78648]
[1776769006688,42.1,76817.61,0.0,-0.66211,0.00023,13.76449]
[1776769011725,42.1,76817.89,0.0,-0.66204,0.00023,13.76572]
[1776769014746,42.1,76809.97,0.0,-0.66386,0.00023,13.73542]
[1776769015765,42.1,76816.12,0.0,-0.66245,0.00023,13.75898]
[1776769020789,42.1,76816.16,0.0,-0.66244,0.00023,13.75918]
[1776769022803,42.1,76809.48,0.0,-0.66397,0.00023,13.7336]
[1776769025826,42.1,76815.06,0.0,-0.66269,0.00023,13.75501]
[1776769032873,42.1,76818.25,0.0,-0.66195,0.00023,13.76714]
[1776769037913,42.1,76815.75,0.0,-0.66253,0.00023,13.75759]
[1776769042951,42.1,76817.4,0.0,-0.66214,0.00023,13.76401]
[1776769047986,42.11,76817.58,0.0,-0.66209,0.00023,13.76486]
[1776769053018,42.11,76820.47,0.0,-0.66148,0.00023,13.76949]
[1776769059060,42.11,76821.09,0.0,-0.66133,0.00023,13.77194]
[1776769064094,42.11,76811.68,0.0,-0.6635,0.00023,13.73613]
[1776769066109,42.11,76806.42,0.0,-0.6647,0.00023,13.71596]
[1776769071145,42.11,76800.4,0.0,-0.66608,0.00023,13.69281]
[1776769075174,42.12,76795.32,0.0,-0.66723,0.00023,13.67314]
[1776769079202,42.12,76802.99,0.0,-0.66546,0.00023,13.70316]
[1776769080208,42.12,76813.32,0.0,-0.66308,0.00023,13.74298]
[1776769081219,42.12,76816.11,0.0,-0.66244,0.00023,13.75366]
[1776769083232,42.12,76808.85,0.0,-0.66411,0.00023,13.72587]
[1776769088265,42.12,76815.46,0.0,-0.66258,0.00023,13.75132]
[1776769093300,42.12,76819.88,0.0,-0.66156,0.00023,13.76819]
[1776769097328,42.12,76813.5,0.0,-0.66303,0.00023,13.74391]
[1776769102363,42.13,76816.82,0.0,-0.66225,0.00023,13.75674]
[1776769107400,42.13,76815.6,0.0,-0.66252,0.00023,13.75222]
[1776769110420,42.13,76821.71,0.0,-0.66111,0.00023,13.77553]
[1776769115454,42.13,76822.51,0.0,-0.66098,0.00023,13.7722]
[1776769120489,42.13,76821.98,0.0,-0.6611,0.00023,13.77031]
[1776769125526,42.14,76824.79,0.0,-0.66044,0.00023,13.78103]
[1776769130560,42.14,76822.62,0.0,-0.66094,0.00023,13.77293]
[1776769135595,42.14,76822.09,0.0,-0.66105,0.00023,13.77103]
[1776769140630,42.14,76820.88,0.0,-0.66132,0.00023,13.76659]
[1776769146673,42.14,76821.63,0.0,-0.66114,0.00023,13.76963]
[1776769151708,42.15,76822.05,0.0,-0.66103,0.00023,13.77139]
[1776769153720,42.15,76815.33,0.0,-0.66258,0.00023,13.74591]
[1776769155504,42.15,76813.91,0.0,-0.6629,0.00023,13.74053]
[1776769160771,42.15,76812.91,0.0,-0.66312,0.00023,13.73681]
[1776769165805,42.15,76810.11,0.0,-0.66376,0.00023,13.72619]
[1776769170841,42.16,76809.05,0.0,-0.664,0.00023,13.72229]
[1776769176882,42.16,76807.85,0.0,-0.66432,0.00023,13.7114]
[1776769181916,42.16,76806.59,0.0,-0.6646,0.00023,13.70674]
[1776769186952,42.16,76807.93,0.0,-0.66428,0.00023,13.71206]
[1776769191987,42.17,76804.74,0.0,-0.665,0.00023,13.69996]
[1776769197022,42.17,76800.38,0.0,-0.66599,0.00023,13.68335]
[1776769202058,42.18,76805.98,0.0,-0.66468,0.00023,13.70529]
[1776769203064,42.18,76811.31,0.0,-0.66346,0.00023,13.72581]
[1776769208100,42.18,76806.46,0.0,-0.66456,0.00023,13.70737]
[1776769211121,42.18,76798.17,0.0,-0.66646,0.00023,13.67541]
[1776769216156,42.19,76796.83,0.0,-0.66675,0.00023,13.67047]
[1776769218185,42.19,76781.09,0.0,-0.67034,0.00023,13.60873]
[1776769219185,42.21,76759.29,0.0,-0.67522,0.00023,13.52288]
[1776769224219,42.22,76758.36,0.0,-0.67537,0.00023,13.52009]
[1776769229254,42.22,76753.77,0.0,-0.67642,0.00023,13.50134]
[1776769234289,42.22,76753.97,0.0,-0.67645,0.00023,13.49553]
[1776769239325,42.22,76750.0,0.0,-0.67735,0.00023,13.47928]
[1776769244364,42.22,76755.95,0.0,-0.676,0.00023,13.50346]
[1776769249397,42.22,76751.53,0.0,-0.67701,0.00023,13.48535]
[1776769254431,42.22,76748.89,0.0,-0.67761,0.00023,13.47449]
[1776769256444,42.22,76762.77,0.0,-0.67447,0.00023,13.53087]
[1776769257451,42.21,76760.85,0.0,-0.67491,0.00023,13.52305]
[1776769262486,42.21,76758.35,0.0,-0.6755,0.00023,13.51257]
[1776769264500,42.21,76753.62,0.0,-0.67657,0.00023,13.49325]
[1776769269546,42.21,76746.23,0.0,-0.67825,0.00023,13.4629]
[1776769272568,42.21,76743.28,0.0,-0.67892,0.00023,13.45071]
[1776769277604,42.2,76732.57,0.0,-0.68134,0.00023,13.4063]
[1776769280619,42.2,76730.95,0.0,-0.68171,0.00023,13.39952]
[1776769285655,42.2,76737.85,0.0,-0.68016,0.00023,13.42814]
[1776769290698,42.2,76736.55,0.0,-0.68046,0.00023,13.42262]
[1776769292704,42.2,76729.11,0.0,-0.68221,0.00023,13.38505]
[1776769294719,42.2,76719.86,0.0,-0.68429,0.00022,13.34616]
[1776769295726,42.2,76714.58,0.0,-0.68547,0.00022,13.32383]
[1776769296733,42.2,76722.03,0.0,-0.6838,0.00022,13.3553]
[1776769297741,42.2,76729.23,0.0,-0.68218,0.00023,13.38556]
[1776769298747,42.2,76728.08,0.0,-0.68244,0.00023,13.38075]
[1776769303781,42.2,76733.31,0.0,-0.68126,0.00023,13.40252]
[1776769310830,42.2,76731.78,0.0,-0.68162,0.00023,13.39592]
[1776769315867,42.19,76726.05,0.0,-0.68292,0.00022,13.37181]
[1776769320904,42.19,76721.04,0.0,-0.68405,0.00022,13.35067]
[1776769326725,42.19,76722.5,0.0,-0.68373,0.00022,13.35671]
[1776769328958,42.19,76729.94,0.0,-0.68206,0.00023,13.38782]
[1776769329965,42.19,76742.75,0.0,-0.67917,0.00023,13.44098]
[1776769330972,42.19,76750.8,0.0,-0.67735,0.00023,13.47399]
[1776769331978,42.19,76742.24,0.0,-0.67929,0.00023,13.43873]
[1776769332986,42.19,76741.95,0.0,-0.67936,0.00023,13.43743]
[1776769338023,42.18,76748.08,0.0,-0.67799,0.00023,13.46238]
[1776769343058,42.18,76744.7,0.0,-0.67877,0.00023,13.44822]
[1776769345072,42.18,76752.41,0.0,-0.67703,0.00023,13.47979]
[1776769348093,42.18,76745.68,0.0,-0.67856,0.00023,13.45214]
[1776769350108,42.18,76756.47,0.0,-0.67612,0.00023,13.49622]
[1776769355142,42.18,76752.68,0.0,-0.67706,0.00023,13.47406]
[1776769360177,42.17,76753.15,0.0,-0.67696,0.00023,13.47583]
[1776769363198,42.17,76739.74,0.0,-0.68,0.00023,13.42063]
[1776769368235,42.17,76729.53,0.0,-0.68231,0.00023,13.37792]
[1776769370256,42.17,76722.88,0.0,-0.68381,0.00022,13.34996]
[1776769372269,42.17,76705.75,0.0,-0.68766,0.00022,13.27721]
[1776769377306,42.17,76703.94,0.0,-0.68806,0.00022,13.26951]
[1776769379320,42.17,76714.23,0.0,-0.68575,0.00022,13.31344]
[1776769381333,42.17,76720.26,0.0,-0.6844,0.00022,13.33894]
[1776769386368,42.17,76717.74,0.0,-0.68497,0.00022,13.32821]
[1776769391403,42.17,76716.67,0.0,-0.68521,0.00022,13.32362]
[1776769395431,42.17,76711.34,0.0,-0.68641,0.00022,13.30098]
[1776769399458,42.17,76718.5,0.0,-0.6848,0.00022,13.33135]
[1776769403487,42.17,76713.24,0.0,-0.68599,0.00022,13.30899]
[1776769405501,42.17,76703.43,0.0,-0.68818,0.00022,13.26711]
[1776769406507,42.17,76695.24,0.0,-0.69001,0.00022,13.23187]
[1776769407515,42.17,76695.08,0.0,-0.69005,0.00022,13.23124]
[1776769412550,42.17,76698.91,0.0,-0.68926,0.00022,13.24127]
[1776769417585,42.17,76696.58,0.0,-0.68976,0.00022,13.23149]
[1776769421614,42.18,76690.08,0.0,-0.6912,0.00022,13.20361]
[1776769423627,42.18,76699.01,0.0,-0.6892,0.00022,13.24238]
[1776769427655,42.18,76705.65,0.0,-0.6877,0.00022,13.27109]
[1776769428661,42.18,76706.98,0.0,-0.6874,0.00022,13.2768]
[1776769434703,42.18,76703.97,0.0,-0.68807,0.00022,13.26405]
[1776769439742,42.18,76704.41,0.0,-0.68797,0.00022,13.26603]
[1776769440750,42.18,76696.37,0.0,-0.68976,0.00022,13.23148]
[1776769441755,42.18,76691.25,0.0,-0.6909,0.00022,13.20939]
[1776769446788,42.19,76690.37,0.0,-0.69107,0.00022,13.20596]
[1776769451827,42.19,76690.75,0.0,-0.69097,0.00022,13.20799]
[1776769453838,42.2,76679.78,0.0,-0.6934,0.00022,13.16037]
[1776769458873,42.2,76682.18,0.0,-0.69285,0.00022,13.17113]
[1776769463914,42.2,76684.45,0.0,-0.69234,0.00022,13.18118]
[1776769468949,42.2,76696.04,0.0,-0.68975,0.00022,13.23157]
[1776769469956,42.2,76695.69,0.0,-0.68983,0.00022,13.23004]
[1776769474991,42.2,76698.11,0.0,-0.68937,0.00022,13.23385]
[1776769479025,42.2,76704.74,0.0,-0.68789,0.00022,13.26228]
[1776769482046,42.2,76706.23,0.0,-0.68756,0.00022,13.26849]
[1776769487081,42.2,76712.7,0.0,-0.68612,0.00022,13.29585]
[1776769490103,42.2,76719.2,0.0,-0.68467,0.00022,13.32328]
[1776769492116,42.19,76717.54,0.0,-0.68505,0.00022,13.31614]
[1776769494133,42.19,76711.74,0.0,-0.68635,0.00022,13.2915]
[1776769499166,42.2,76713.31,0.0,-0.68599,0.00022,13.29832]
[1776769504202,42.2,76714.81,0.0,-0.68565,0.00022,13.30481]
[1776769510244,42.2,76715.62,0.0,-0.68546,0.00022,13.30845]
[1776769515279,42.2,76714.44,0.0,-0.68571,0.00022,13.30362]
[1776769520314,42.2,76713.9,0.0,-0.68582,0.00022,13.30151]
[1776769525348,42.21,76710.13,0.0,-0.68666,0.00022,13.28569]
[1776769530384,42.21,76710.63,0.0,-0.68653,0.00022,13.28806]
[1776769535420,42.21,76710.76,0.0,-0.68656,0.00022,13.28224]
[1776769539447,42.22,76703.16,0.0,-0.68825,0.00022,13.25003]
[1776769542468,42.22,76692.93,0.0,-0.69052,0.00022,13.20626]
[1776769547503,42.22,76689.2,0.0,-0.69134,0.00022,13.19033]
[1776769553545,42.22,76690.37,0.0,-0.69107,0.00022,13.19557]
[1776769554552,42.22,76696.1,0.0,-0.68979,0.00022,13.22034]
[1776769559587,42.22,76697.8,0.0,-0.68941,0.00022,13.22763]
[1776769566639,42.22,76699.83,0.0,-0.68897,0.00022,13.23621]
[1776769571670,42.22,76698.28,0.0,-0.68932,0.00022,13.22943]
[1776769575700,42.22,76711.67,0.0,-0.68633,0.00022,13.28656]
[1776769580734,42.22,76708.84,0.0,-0.68698,0.00022,13.27429]
[1776769582748,42.22,76701.45,0.0,-0.68863,0.00022,13.24266]
[1776769586780,42.22,76709.34,0.0,-0.68686,0.00022,13.27646]
[1776769587783,42.22,76712.41,0.0,-0.68618,0.00022,13.28951]
[1776769592819,42.21,76711.82,0.0,-0.68639,0.00022,13.28028]
[1776769597854,42.21,76709.85,0.0,-0.68683,0.00022,13.27187]
[1776769601882,42.21,76721.14,0.0,-0.6843,0.00022,13.31963]
[1776769602889,42.21,76725.1,0.0,-0.68341,0.00023,13.33624]
[1776769606920,42.21,76718.91,0.0,-0.68482,0.00022,13.30996]
[1776769611953,42.21,76718.03,0.0,-0.68502,0.00022,13.30616]
[1776769616993,42.21,76717.5,0.0,-0.68514,0.00022,13.30392]
[1776769619008,42.21,76727.76,0.0,-0.68283,0.00023,13.34711]
[1776769620021,42.21,76727.19,0.0,-0.68296,0.00023,13.34468]
[1776769622028,42.21,76721.53,0.0,-0.68424,0.00022,13.32082]
[1776769627063,42.21,76719.26,0.0,-0.68475,0.00022,13.31116]
[1776769632098,42.2,76720.18,0.0,-0.68455,0.00022,13.31497]
[1776769637133,42.2,76716.64,0.0,-0.68535,0.00022,13.2999]
[1776769642167,42.2,76720.59,0.0,-0.68447,0.00022,13.31656]
[1776769647203,42.2,76722.23,0.0,-0.6841,0.00022,13.32336]
[1776769652238,42.2,76720.85,0.0,-0.68449,0.00022,13.31081]
[1776769654253,42.2,76715.72,0.0,-0.68565,0.00022,13.28909]
[1776769656266,42.2,76706.76,0.0,-0.68766,0.00022,13.25094]
[1776769657275,42.2,76705.59,0.0,-0.68792,0.00022,13.24596]
[1776769661301,42.2,76712.92,0.0,-0.68627,0.00022,13.27723]
[1776769662311,42.2,76718.62,0.0,-0.68499,0.00022,13.30141]
[1776769665329,42.2,76723.34,0.0,-0.68393,0.00023,13.32127]
[1776769670364,42.2,76718.3,0.0,-0.68508,0.00022,13.29984]
[1776769671371,42.2,76716.94,0.0,-0.68539,0.00022,13.29405]
[1776769674393,42.2,76723.9,0.0,-0.68382,0.00023,13.32337]
[1776769680221,42.19,76726.7,0.0,-0.6832,0.00023,13.33498]
[1776769685470,42.19,76728.3,0.0,-0.68285,0.00023,13.34152]
[1776769691512,42.19,76731.38,0.0,-0.68217,0.00023,13.35421]
[1776769696547,42.19,76732.74,0.0,-0.68187,0.00023,13.35972]
[1776769702590,42.18,76733.6,0.0,-0.68169,0.00023,13.36311]
[1776769710436,42.18,76733.9,0.0,-0.68163,0.00023,13.36411]
[1776769715681,42.18,76733.9,0.0,-0.68171,0.00023,13.35738]
[1776769716687,42.18,76725.13,0.0,-0.68369,0.00023,13.32066]
[1776769721722,42.18,76726.23,0.0,-0.68344,0.00023,13.32533]
[1776769727766,42.18,76726.79,0.0,-0.68331,0.00023,13.32776]
[1776769732800,42.18,76728.52,0.0,-0.68292,0.00023,13.33506]
[1776769737834,42.18,76729.49,0.0,-0.68269,0.00023,13.33917]
[1776769742869,42.18,76729.2,0.0,-0.68276,0.00023,13.33799]
[1776769747905,42.18,76727.12,0.0,-0.68322,0.00023,13.32932]
[1776769748912,42.18,76721.52,0.0,-0.68448,0.00023,13.30576]
[1776769751933,42.18,76718.54,0.0,-0.68515,0.00022,13.29328]
[1776769756969,42.19,76718.15,0.0,-0.68523,0.00022,13.29182]
[1776769762004,42.19,76717.92,0.0,-0.68527,0.00022,13.29101]
[1776769767037,42.19,76715.84,0.0,-0.68573,0.00022,13.28235]
[1776769770071,42.19,76679.16,0.0,-0.69392,0.00022,13.12413]
[1776769771086,42.19,76680.09,0.0,-0.69378,0.00022,13.12169]
[1776769773104,42.19,76653.39,0.0,-0.69971,0.00022,13.00307]
[1776769774111,42.19,76651.79,0.0,-0.70007,0.00022,12.99571]
[1776769775119,42.19,76669.54,0.0,-0.69614,0.00022,13.07488]
[1776769776126,42.19,76659.31,0.0,-0.69841,0.00022,13.02932]
[1776769777142,42.19,76653.94,0.0,-0.6996,0.00022,13.00525]
[1776769778152,42.19,76665.27,0.0,-0.6971,0.00022,13.05584]
[1776769779163,42.19,76669.1,0.0,-0.69624,0.00022,13.07291]
[1776769780170,42.19,76661.5,0.0,-0.69793,0.00022,13.03906]
[1776769781185,42.19,76674.46,0.0,-0.69506,0.00022,13.09644]
[1776769782190,42.19,76673.02,0.0,-0.69538,0.00022,13.09008]
[1776769783191,42.19,76662.07,0.0,-0.69781,0.00022,13.04143]
[1776769784200,42.19,76669.16,0.0,-0.69624,0.00022,13.07291]
[1776769785207,42.19,76654.49,0.0,-0.69949,0.00022,13.00746]
[1776769786214,42.18,76644.44,0.0,-0.70171,0.00022,12.96214]
[1776769787221,42.18,76640.28,0.0,-0.70263,0.00022,12.94326]
[1776769792257,42.18,76655.86,0.0,-0.6992,0.00022,13.01333]
[1776769793264,42.18,76669.55,0.0,-0.69617,0.00022,13.07431]
[1776769794271,42.18,76674.11,0.0,-0.69516,0.00022,13.09441]
[1776769796285,42.18,76666.79,0.0,-0.69679,0.00022,13.06192]
[1776769798301,42.18,76668.83,0.0,-0.69634,0.00022,13.07092]
[1776769800314,42.18,76674.98,0.0,-0.69498,0.00022,13.09802]
[1776769805349,42.18,76670.87,0.0,-0.69591,0.00022,13.07959]
[1776769808373,42.17,76636.17,0.0,-0.70358,0.00022,12.92365]
[1776769809379,42.17,76634.26,0.0,-0.70399,0.00022,12.91495]
[1776769811392,42.17,76628.2,0.0,-0.70532,0.00022,12.88718]
[1776769813414,42.17,76622.53,0.0,-0.70657,0.00022,12.86105]
[1776769814422,42.17,76604.5,0.0,-0.7105,0.00022,12.77737]
[1776769815430,42.16,76605.8,0.0,-0.71026,0.00022,12.7825]
[1776769820464,42.13,76602.3,0.0,-0.71116,0.00022,12.76325]
[1776769825500,42.12,76605.75,0.0,-0.71048,0.00022,12.77797]
[1776769829527,42.11,76596.92,0.0,-0.71241,0.00022,12.73634]
[1776769834566,42.11,76595.8,0.0,-0.71274,0.00022,12.72409]
[1776769837583,42.11,76586.9,0.0,-0.71467,0.00022,12.68192]
[1776769838589,42.11,76597.09,0.0,-0.71247,0.00022,12.73001]
[1776769839603,42.11,76596.59,0.0,-0.71258,0.00022,12.7276]
[1776769844631,42.11,76597.4,0.0,-0.71242,0.00022,12.73109]
[1776769849666,42.1,76591.87,0.0,-0.71363,0.00022,12.70469]
[1776769854712,42.1,76589.78,0.0,-0.7141,0.00022,12.69456]
[1776769855711,42.1,76551.5,0.0,-0.72232,0.00021,12.51094]
[1776769856721,42.1,76546.71,0.0,-0.72335,0.00021,12.48752]
[1776769857725,42.1,76536.61,0.0,-0.7255,0.00021,12.43815]
[1776769862761,42.1,76539.31,0.0,-0.72492,0.00021,12.45142]
[1776769867795,42.1,76528.3,0.0,-0.72727,0.00021,12.39699]
[1776769868807,42.1,76521.57,0.0,-0.72869,0.00021,12.36366]
[1776769871826,42.1,76516.39,0.0,-0.72979,0.00021,12.33784]
[1776769872867,42.1,76514.42,0.0,-0.73021,0.00021,12.32798]
[1776769874854,42.09,76497.42,0.0,-0.73378,0.00021,12.24279]
[1776769875859,42.09,76489.12,0.0,-0.73552,0.00021,12.20085]
[1776769876867,42.09,76486.53,0.0,-0.73606,0.00021,12.18765]
[1776769880905,42.07,76473.5,0.0,-0.73887,0.00021,12.11904]
[1776769881913,42.06,76472.06,0.0,-0.73924,0.00021,12.10997]
[1776769884937,42.03,76478.07,0.0,-0.73815,0.00021,12.1368]
[1776769885940,42.02,76483.73,0.0,-0.73702,0.00021,12.16449]
[1776769890974,42.0,76489.89,0.0,-0.73581,0.00021,12.194]
[1776769891981,42.0,76496.77,0.0,-0.73447,0.00021,12.22175]
[1776769892989,42.0,76510.13,0.0,-0.73169,0.00021,12.28833]
[1776769893996,41.99,76513.78,0.0,-0.73097,0.00021,12.30539]
[1776769895003,41.98,76527.09,0.0,-0.72819,0.00021,12.37104]
[1776769896016,41.98,76526.07,0.0,-0.72841,0.00021,12.36586]
[1776769898029,41.96,76520.49,0.0,-0.72969,0.00021,12.33592]
[1776769900110,41.95,76513.14,0.0,-0.73128,0.00021,12.29825]
[1776769901085,41.95,76465.53,0.0,-0.74123,0.00021,12.05637]
[1776769902099,41.95,76397.27,0.0,-0.75517,0.0002,11.69855]
[1776769903101,41.95,76390.51,0.0,-0.75652,0.0002,11.66249]
[1776769904106,41.96,76391.88,0.0,-0.75623,0.0002,11.67043]
[1776769907129,41.96,76407.93,0.0,-0.75298,0.0002,11.75606]
[1776769908133,41.96,76422.87,0.0,-0.74996,0.0002,11.83493]
[1776769909145,41.96,76417.56,0.0,-0.75104,0.0002,11.80682]
[1776769912161,41.96,76415.79,0.0,-0.7514,0.0002,11.79747]
[1776769917197,41.95,76415.35,0.0,-0.75149,0.0002,11.79503]
[1776769922234,41.95,76419.91,0.0,-0.75058,0.0002,11.81878]
[1776769927265,41.95,76421.22,0.0,-0.75032,0.0002,11.82544]
[1776769932300,41.95,76421.2,0.0,-0.75032,0.0002,11.82544]
[1776769935322,41.95,76415.96,0.0,-0.75138,0.0002,11.79796]
[1776769937418,41.95,76422.55,0.0,-0.75004,0.0002,11.83273]
[1776769939362,41.95,76410.03,0.0,-0.75259,0.0002,11.7665]
[1776769940370,41.95,76409.74,0.0,-0.75265,0.0002,11.76483]
[1776769941375,41.95,76416.77,0.0,-0.75123,0.0002,11.80201]
[1776769942383,41.95,76409.85,0.0,-0.75264,0.0002,11.7652]
[1776769946411,41.95,76404.25,0.0,-0.75377,0.0002,11.73544]
[1776769948443,41.95,76398.64,0.0,-0.7549,0.0002,11.70555]
[1776769950449,41.95,76378.85,0.0,-0.75888,0.0002,11.5994]
[1776769952468,41.95,76373.16,0.0,-0.76011,0.0002,11.56173]
[1776769957498,41.95,76381.89,0.0,-0.75837,0.0002,11.60853]
[1776769960518,41.94,76375.95,0.0,-0.75956,0.0002,11.57651]
[1776769962533,41.94,76360.81,0.0,-0.76257,0.0002,11.49469]
[1776769964547,41.94,76366.5,0.0,-0.76145,0.0002,11.52534]
[1776769967566,41.94,76374.01,0.0,-0.75996,0.0002,11.56572]
[1776769969581,41.94,76367.79,0.0,-0.7612,0.0002,11.53213]
[1776769974616,41.94,76367.4,0.0,-0.76128,0.0002,11.52996]
[1776769977637,41.94,76375.22,0.0,-0.75973,0.0002,11.57206]
[1776769982672,41.94,76369.75,0.0,-0.76082,0.0002,11.54238]
[1776769987707,41.94,76378.08,0.0,-0.75917,0.0002,11.58703]
[1776769988715,41.94,76384.52,0.0,-0.75789,0.0002,11.62158]
[1776769990729,41.94,76400.46,0.0,-0.75468,0.0002,11.70677]
[1776769991735,41.94,76406.73,0.0,-0.75342,0.0002,11.74009]
[1776769992742,41.94,76416.12,0.0,-0.75152,0.0002,11.78983]
[1776769993750,41.94,76420.09,0.0,-0.75071,0.0002,11.81073]
[1776769998784,41.94,76419.27,0.0,-0.75089,0.0002,11.80617]
[1776770003820,41.93,76418.77,0.0,-0.751,0.0002,11.80316]
[1776770006844,41.93,76410.35,0.0,-0.75272,0.0002,11.75841]
[1776770007855,41.93,76402.28,0.0,-0.75436,0.0002,11.71543]
[1776770008857,41.93,76405.66,0.0,-0.75368,0.0002,11.73333]
[1776770009862,41.93,76410.71,0.0,-0.75266,0.0002,11.76004]
[1776770013891,41.93,76405.11,0.0,-0.75388,0.0002,11.72325]
[1776770018925,41.93,76401.35,0.0,-0.75466,0.0002,11.70288]
[1776770022724,41.93,76386.41,0.0,-0.75766,0.0002,11.62296]
[1776770025973,41.93,76380.9,0.0,-0.75877,0.0002,11.59339]
[1776770026981,41.93,76378.91,0.0,-0.75917,0.0002,11.58268]
[1776770030006,41.93,76386.96,0.0,-0.75755,0.0002,11.62601]
[1776770032794,41.93,76395.17,0.0,-0.7559,0.0002,11.66989]
[1776770035038,41.93,76404.96,0.0,-0.75393,0.0002,11.72202]
[1776770036046,41.92,76414.65,0.0,-0.75197,0.0002,11.77334]
[1776770037052,41.92,76414.08,0.0,-0.75209,0.0002,11.7702]
[1776770042089,41.92,76413.52,0.0,-0.7522,0.0002,11.76727]
[1776770047124,41.92,76412.7,0.0,-0.75238,0.0002,11.76274]
[1776770049138,41.92,76436.61,0.0,-0.7475,0.0002,11.88876]
[1776770050145,41.92,76438.66,0.0,-0.74709,0.0002,11.89941]
[1776770052159,41.92,76446.05,0.0,-0.74557,0.00021,11.93789]
[1776770053166,41.92,76445.87,0.0,-0.74561,0.00021,11.93691]
[1776770058205,41.92,76446.13,0.0,-0.74557,0.00021,11.93802]
[1776770063236,41.92,76451.76,0.0,-0.74442,0.00021,11.96711]
[1776770065252,41.92,76445.5,0.0,-0.74571,0.00021,11.93444]
[1776770070287,41.92,76443.3,0.0,-0.74617,0.00021,11.92287]
[1776770075321,41.92,76447.55,0.0,-0.74539,0.00021,11.93795]
[1776770080356,41.91,76444.23,0.0,-0.74608,0.00021,11.92047]
[1776770082370,41.91,76436.23,0.0,-0.74772,0.0002,11.87863]
[1776770087405,41.91,76438.96,0.0,-0.74716,0.00021,11.89298]
[1776770091433,41.92,76447.7,0.0,-0.74536,0.00021,11.93866]
[1776770096468,41.91,76417.37,0.0,-0.75156,0.0002,11.77935]
[1776770100496,41.91,76424.67,0.0,-0.75008,0.0002,11.81791]
[1776770103520,41.91,76428.63,0.0,-0.74927,0.0002,11.83879]
[1776770108554,41.92,76428.26,0.0,-0.74934,0.0002,11.8369]
[1776770109559,41.92,76403.86,0.0,-0.7543,0.0002,11.70777]
[1776770111575,41.91,76398.6,0.0,-0.75536,0.0002,11.67973]
[1776770113587,41.91,76393.32,0.0,-0.75642,0.0002,11.65149]
[1776770117618,41.92,76398.95,0.0,-0.75529,0.0002,11.68163]
[1776770119635,41.92,76393.77,0.0,-0.75633,0.0002,11.654]
[1776770122653,41.92,76370.55,0.0,-0.76098,0.0002,11.52924]
[1776770123661,41.92,76361.94,0.0,-0.76269,0.0002,11.48267]
[1776770128695,41.92,76365.02,0.0,-0.76207,0.0002,11.49941]
[1776770133732,41.91,76362.75,0.0,-0.76263,0.0002,11.47975]
[1776770138766,41.91,76357.02,0.0,-0.76377,0.0002,11.44832]
[1776770143804,41.91,76360.85,0.0,-0.76303,0.0002,11.46884]
[1776770148835,41.91,76365.79,0.0,-0.76206,0.0002,11.49523]
[1776770150849,41.91,76371.24,0.0,-0.76098,0.0002,11.5245]
[1776770153882,41.9,76377.01,0.0,-0.75985,0.0002,11.55522]
[1776770154877,41.9,76382.62,0.0,-0.75873,0.0002,11.58528]
[1776770158906,41.9,76387.68,0.0,-0.75774,0.0002,11.61198]
[1776770162938,41.9,76398.07,0.0,-0.75566,0.0002,11.66725]
[1776770163940,41.89,76408.03,0.0,-0.75365,0.0002,11.72024]
[1776770164946,41.89,76410.0,0.0,-0.75326,0.0002,11.7306]
[1776770169982,41.89,76408.5,0.0,-0.75358,0.0002,11.72206]
[1776770175018,41.89,76404.0,0.0,-0.75451,0.0002,11.69758]
[1776770180053,41.88,76405.74,0.0,-0.75418,0.0002,11.70642]
[1776770185087,41.88,76404.03,0.0,-0.75454,0.0002,11.69693]
[1776770187108,41.88,76411.61,0.0,-0.75301,0.0002,11.73709]
[1776770190122,41.88,76412.99,0.0,-0.75274,0.0002,11.74404]
[1776770195157,41.87,76412.4,0.0,-0.75298,0.0002,11.73338]
[1776770198178,41.87,76418.87,0.0,-0.75167,0.0002,11.76743]
[1776770204008,41.87,76428.32,0.0,-0.74975,0.0002,11.81721]
[1776770209256,41.87,76430.46,0.0,-0.74931,0.0002,11.82841]
[1776770212276,41.87,76436.16,0.0,-0.74815,0.0002,11.85831]
[1776770217311,41.87,76435.73,0.0,-0.74825,0.0002,11.85583]
[1776770222346,41.86,76438.76,0.0,-0.74764,0.00021,11.87148]
[1776770227390,41.86,76433.39,0.0,-0.74875,0.0002,11.84293]
[1776770232424,41.86,76433.89,0.0,-0.74866,0.0002,11.84534]
[1776770236452,41.86,76439.11,0.0,-0.74759,0.00021,11.87258]
[1776770241488,41.86,76439.41,0.0,-0.74754,0.00021,11.87385]
[1776770247529,41.85,76439.85,0.0,-0.74747,0.00021,11.87583]
[1776770252567,41.85,76436.44,0.0,-0.74826,0.00021,11.85078]
[1776770257599,41.85,76438.62,0.0,-0.74782,0.00021,11.86212]
[1776770259613,41.85,76444.52,0.0,-0.74661,0.00021,11.89289]
[1776770261627,41.85,76462.38,0.0,-0.74293,0.00021,11.98581]
[1776770266662,41.85,76461.99,0.0,-0.74302,0.00021,11.98362]
[1776770268676,41.85,76467.68,0.0,-0.74184,0.00021,12.01299]
[1776770271696,41.85,76475.75,0.0,-0.74017,0.00021,12.05449]
[1776770276733,41.84,76481.1,0.0,-0.73906,0.00021,12.08167]
[1776770279754,41.84,76486.67,0.0,-0.7379,0.00021,12.11004]
[1776770284795,41.84,76486.84,0.0,-0.73788,0.00021,12.11055]
[1776770289833,41.84,76491.73,0.0,-0.73687,0.00021,12.13519]
[1776770294868,41.84,76493.76,0.0,-0.73645,0.00021,12.1454]
[1776770296882,41.84,76488.61,0.0,-0.73753,0.00021,12.11912]
[1776770301917,41.84,76491.51,0.0,-0.73693,0.00021,12.13387]
[1776770304938,41.83,76497.58,0.0,-0.73566,0.00021,12.16466]
[1776770307962,41.83,76508.5,0.0,-0.73337,0.00021,12.21981]
[1776770312995,41.83,76504.6,0.0,-0.73429,0.00021,12.19282]
[1776770314003,41.83,76517.8,0.0,-0.7315,0.00021,12.25939]
[1776770319038,41.83,76524.61,0.0,-0.73006,0.00021,12.29334]
[1776770322059,41.83,76518.05,0.0,-0.73146,0.00021,12.26033]
[1776770327097,41.83,76524.14,0.0,-0.73017,0.00021,12.29096]
[1776770332130,41.83,76523.68,0.0,-0.73026,0.00021,12.2888]
[1776770338172,41.84,76524.65,0.0,-0.73002,0.00021,12.29444]
[1776770342200,41.84,76519.62,0.0,-0.73106,0.00021,12.2697]
[1776770347236,41.84,76520.77,0.0,-0.73081,0.00021,12.27568]
[1776770352270,41.84,76520.42,0.0,-0.73088,0.00021,12.27413]
[1776770357312,41.84,76521.43,0.0,-0.73065,0.00021,12.27938]
[1776770362346,41.85,76520.59,0.0,-0.73083,0.00021,12.27532]
[1776770365131,41.85,76527.31,0.0,-0.72939,0.00021,12.30904]
[1776770367381,41.85,76530.87,0.0,-0.72864,0.00021,12.32674]
[1776770371410,41.84,76537.07,0.0,-0.72741,0.00021,12.35058]
[1776770376443,41.84,76535.68,0.0,-0.72773,0.00021,12.34303]
[1776770377451,41.84,76527.4,0.0,-0.7295,0.00021,12.30176]
[1776770378458,41.84,76525.92,0.0,-0.72981,0.00021,12.29439]
[1776770383493,41.84,76530.07,0.0,-0.72892,0.00021,12.31536]
[1776770388528,41.84,76529.03,0.0,-0.72914,0.00021,12.31016]
[1776770393564,41.84,76529.66,0.0,-0.729,0.00021,12.31343]
[1776770398599,41.84,76530.29,0.0,-0.72886,0.00021,12.31667]
[1776770399606,41.84,76536.4,0.0,-0.72756,0.00021,12.34707]
[1776770401620,41.85,76541.87,0.0,-0.72636,0.00021,12.37471]
[1776770405648,41.85,76529.76,0.0,-0.72892,0.00021,12.31533]
[1776770406654,41.86,76526.4,0.0,-0.72963,0.00021,12.2986]
[1776770411690,41.86,76540.96,0.0,-0.72651,0.00021,12.37129]
[1776770412699,41.86,76548.99,0.0,-0.72479,0.00021,12.41098]
[1776770413703,41.86,76548.04,0.0,-0.72499,0.00021,12.40631]
[1776770418739,41.86,76550.42,0.0,-0.72447,0.00021,12.41827]
[1776770420757,41.86,76556.41,0.0,-0.72318,0.00022,12.44772]
[1776770421764,41.86,76565.65,0.0,-0.72119,0.00022,12.49295]
[1776770422770,41.86,76564.07,0.0,-0.72153,0.00022,12.4853]
[1776770426802,41.87,76557.79,0.0,-0.72286,0.00022,12.45493]
[1776770431840,41.87,76554.35,0.0,-0.72367,0.00021,12.43158]
[1776770436876,41.87,76552.35,0.0,-0.72408,0.00021,12.42225]
[1776770441910,41.88,76552.74,0.0,-0.72398,0.00021,12.42442]
[1776770446945,41.88,76551.11,0.0,-0.72433,0.00021,12.41659]
[1776770451984,41.88,76552.39,0.0,-0.72404,0.00021,12.42304]
[1776770462051,41.88,76550.15,0.0,-0.72451,0.00021,12.41229]
[1776770463059,41.88,76556.16,0.0,-0.72322,0.00022,12.44185]
[1776770467087,41.88,76565.3,0.0,-0.72124,0.00022,12.48664]
[1776770470108,41.88,76579.03,0.0,-0.71827,0.00022,12.55318]
[1776770474136,41.88,76569.97,0.0,-0.72023,0.00022,12.50943]
[1776770477159,41.88,76562.31,0.0,-0.72188,0.00022,12.47228]
[1776770480178,41.89,76555.1,0.0,-0.72342,0.00021,12.43723]
[1776770485213,41.89,76559.24,0.0,-0.72251,0.00022,12.45783]
[1776770490249,41.89,76560.24,0.0,-0.72228,0.00022,12.46306]
[1776770495283,41.9,76559.68,0.0,-0.72247,0.00022,12.45382]
[1776770501327,41.9,76577.27,0.0,-0.71865,0.00022,12.53966]
[1776770503341,41.9,76586.5,0.0,-0.71664,0.00022,12.58426]
[1776770504347,41.9,76594.17,0.0,-0.71497,0.00022,12.62097]
[1776770510389,41.9,76594.41,0.0,-0.71491,0.00022,12.62228]
[1776770516190,41.91,76595.62,0.0,-0.71463,0.00022,12.62823]
[1776770524492,41.91,76596.93,0.0,-0.71434,0.00022,12.63468]
[1776770529523,41.91,76593.46,0.0,-0.71509,0.00022,12.61827]
[1776770532544,41.91,76583.82,0.0,-0.71719,0.00022,12.57212]
[1776770534562,41.91,76576.67,0.0,-0.71874,0.00022,12.53776]
[1776770537579,41.91,76564.31,0.0,-0.72141,0.00022,12.47789]
[1776770538586,41.91,76562.0,0.0,-0.7219,0.00022,12.46668]
[1776770540600,41.91,76569.47,0.0,-0.72029,0.00022,12.50309]
[1776770541607,41.91,76570.74,0.0,-0.72001,0.00022,12.50926]
[1776770546643,41.91,76569.1,0.0,-0.72036,0.00022,12.50134]
[1776770551677,41.91,76566.93,0.0,-0.72091,0.00022,12.48398]
[1776770556712,41.91,76563.39,0.0,-0.72168,0.00022,12.46675]
[1776770561747,41.91,76561.02,0.0,-0.72219,0.00022,12.45521]
[1776770566787,41.91,76558.88,0.0,-0.72265,0.00022,12.44479]
[1776770571821,41.91,76555.27,0.0,-0.72342,0.00021,12.42717]
[1776770575849,41.91,76562.71,0.0,-0.72182,0.00022,12.46359]
[1776770577863,41.91,76564.55,0.0,-0.72142,0.00022,12.47252]
[1776770579877,41.91,76570.96,0.0,-0.72004,0.00022,12.50366]
[1776770582900,41.91,76589.35,0.0,-0.71605,0.00022,12.59216]
[1776770583905,41.91,76592.03,0.0,-0.71547,0.00022,12.60496]
[1776770588940,41.91,76594.96,0.0,-0.71482,0.00022,12.61904]
[1776770593976,41.91,76594.71,0.0,-0.71488,0.00022,12.61788]
[1776770599011,41.91,76599.74,0.0,-0.71378,0.00022,12.64177]
[1776770600021,41.91,76604.87,0.0,-0.71266,0.00022,12.66607]
[1776770601027,41.91,76615.71,0.0,-0.71028,0.00022,12.71709]
[1776770602033,41.91,76624.33,0.0,-0.70839,0.00022,12.75734]
[1776770603049,41.91,76629.95,0.0,-0.70715,0.00022,12.78342]
[1776770608074,41.91,76633.69,0.0,-0.70634,0.00022,12.80051]
[1776770610095,41.91,76639.91,0.0,-0.70497,0.00022,12.82915]
[1776770614118,41.91,76634.56,0.0,-0.70623,0.00022,12.79762]
[1776770618169,41.91,76639.72,0.0,-0.70509,0.00022,12.82138]
[1776770619216,41.91,76649.94,0.0,-0.70283,0.00022,12.86825]
[1776770620174,41.91,76659.62,0.0,-0.70067,0.00022,12.91225]
[1776770621186,41.91,76665.03,0.0,-0.69946,0.00022,12.93673]
[1776770625215,41.91,76671.17,0.0,-0.69809,0.00022,12.96435]
[1776770627222,41.91,76676.41,0.0,-0.69692,0.00022,12.98776]
[1776770632262,41.91,76669.75,0.0,-0.69841,0.00022,12.95804]
[1776770637295,41.91,76669.69,0.0,-0.69841,0.00022,12.95799]
[1776770642329,41.91,76671.14,0.0,-0.69807,0.00022,12.96471]
[1776770644343,41.91,76681.52,0.0,-0.69574,0.00022,13.01111]
[1776770647364,41.92,76690.04,0.0,-0.69381,0.00023,13.04928]
[1776770652400,41.92,76690.89,0.0,-0.6936,0.00023,13.0533]
[1776770657435,41.92,76693.98,0.0,-0.69289,0.00023,13.0671]
[1776770659448,41.92,76706.94,0.0,-0.68997,0.00023,13.12363]
[1776770660455,41.92,76712.63,0.0,-0.68869,0.00023,13.14824]
[1776770663483,41.92,76720.78,0.0,-0.68684,0.00023,13.18326]
[1776770664485,41.92,76735.08,0.0,-0.68358,0.00023,13.24415]
[1776770668514,41.93,76727.07,0.0,-0.68538,0.00023,13.21068]
[1776770669521,41.94,76720.69,0.0,-0.6868,0.00023,13.18395]
[1776770672542,41.96,76713.58,0.0,-0.6884,0.00023,13.14827]
[1776770674558,41.97,76706.66,0.0,-0.68989,0.00023,13.11977]
[1776770675562,41.98,76699.68,0.0,-0.69145,0.00023,13.0898]
[1776770677337,41.99,76694.59,0.0,-0.69256,0.00023,13.06808]
[1776770682616,41.99,76695.61,0.0,-0.69232,0.00023,13.07286]
[1776770687648,41.99,76695.41,0.0,-0.69235,0.00023,13.0723]
[1776770692684,42.0,76696.78,0.0,-0.69202,0.00023,13.07862]
[1776770695704,42.0,76704.56,0.0,-0.69025,0.00023,13.11271]
[1776770697478,42.0,76707.41,0.0,-0.68961,0.00023,13.12512]
[1776770702755,42.0,76705.64,0.0,-0.69,0.00023,13.11761]
[1776770704771,42.0,76698.55,0.0,-0.69159,0.00023,13.08684]
[1776770707551,42.01,76692.57,0.0,-0.6929,0.00022,13.06146]
[1776770708797,42.02,76685.93,0.0,-0.69437,0.00022,13.03262]
[1776770710811,42.02,76678.52,0.0,-0.69601,0.00022,13.00024]
[1776770715846,42.05,76678.1,0.0,-0.696,0.00022,13.00037]
[1776770717859,42.05,76688.07,0.0,-0.69376,0.00022,13.04443]
[1776770718867,42.05,76689.16,0.0,-0.69352,0.00022,13.04926]
[1776770723903,42.05,76688.5,0.0,-0.69366,0.00022,13.0465]
[1776770728936,42.05,76688.22,0.0,-0.6937,0.00022,13.04563]
[1776770732965,42.06,76682.83,0.0,-0.69497,0.00022,13.01547]
[1776770734981,42.07,76673.5,0.0,-0.69699,0.00022,12.9754]
[1776770736993,42.07,76674.93,0.0,-0.69667,0.00022,12.98181]
[1776770742031,42.08,76669.46,0.0,-0.69785,0.00022,12.95822]
[1776770747067,42.09,76664.23,0.0,-0.69898,0.00022,12.93543]
[1776770748074,42.09,76658.5,0.0,-0.70026,0.00022,12.90975]
[1776770753108,42.09,76663.07,0.0,-0.69923,0.00022,12.93054]
[1776770756131,42.09,76669.3,0.0,-0.69783,0.00022,12.95866]
[1776770758144,42.1,76671.6,0.0,-0.69731,0.00022,12.96901]
[1776770763179,42.1,76666.37,0.0,-0.69846,0.00022,12.94591]
[1776770765193,42.1,76652.97,0.0,-0.70143,0.00022,12.88578]
[1776770766201,42.1,76643.33,0.0,-0.70357,0.00022,12.84203]
[1776770767207,42.1,76638.18,0.0,-0.7047,0.00022,12.81856]
[1776770772246,42.11,76638.25,0.0,-0.70466,0.00022,12.81944]
[1776770777283,42.11,76645.29,0.0,-0.70308,0.00022,12.85203]
[1776770778284,42.11,76654.2,0.0,-0.7011,0.00022,12.89247]
[1776770780304,42.11,76662.21,0.0,-0.69932,0.00022,12.92858]
[1776770785337,42.12,76670.67,0.0,-0.69743,0.00022,12.96654]
[1776770790372,42.12,76668.62,0.0,-0.69787,0.00022,12.95763]
[1776770794400,42.12,76674.4,0.0,-0.69665,0.00022,12.97682]
[1776770799435,42.13,76670.55,0.0,-0.69748,0.00022,12.96019]
[1776770801451,42.13,76676.74,0.0,-0.69609,0.00022,12.98792]
[1776770806486,42.13,76677.05,0.0,-0.69599,0.00022,12.98984]
[1776770807495,42.13,76671.59,0.0,-0.69721,0.00022,12.96561]
[1776770811522,42.14,76666.47,0.0,-0.69835,0.00022,12.94285]
[1776770815551,42.14,76660.76,0.0,-0.69961,0.00022,12.91743]
[1776770820585,42.14,76661.72,0.0,-0.69939,0.00022,12.92197]
[1776770825620,42.14,76663.36,0.0,-0.699,0.00022,12.92969]
[1776770830657,42.15,76664.46,0.0,-0.69874,0.00022,12.935]
[1776770835690,42.17,76665.89,0.0,-0.69833,0.00022,12.94317]
[1776770836697,42.17,76677.74,0.0,-0.69567,0.00022,12.99607]
[1776770841732,42.18,76680.22,0.0,-0.6951,0.00022,13.00736]
[1776770846767,42.19,76676.28,0.0,-0.69593,0.00022,12.99089]
[1776770851801,42.2,76676.82,0.0,-0.69583,0.00022,12.98752]
[1776770852816,42.2,76686.12,0.0,-0.69376,0.00022,13.02843]
[1776770858615,42.2,76679.1,0.0,-0.69531,0.00022,12.99781]
[1776770859860,42.2,76672.83,0.0,-0.69671,0.00022,12.97016]
[1776770861871,42.2,76671.79,0.0,-0.69693,0.00022,12.96572]
[1776770866907,42.21,76671.38,0.0,-0.697,0.00022,12.96436]
[1776770871949,42.21,76674.57,0.0,-0.69628,0.00022,12.97873]
[1776770876978,42.22,76673.0,0.0,-0.69661,0.00022,12.97218]
[1776770878993,42.24,76681.79,0.0,-0.69456,0.00022,13.01249]
[1776770880000,42.25,76686.98,0.0,-0.69335,0.00022,13.03615]
[1776770887050,42.31,76683.83,0.0,-0.6938,0.00022,13.02728]
[1776770893092,42.32,76683.33,0.0,-0.69386,0.00022,13.02605]
[1776770898127,42.32,76682.26,0.0,-0.69408,0.00022,13.02168]
[1776770903162,42.33,76683.85,0.0,-0.69371,0.00022,13.02893]
[1776770908197,42.33,76683.0,0.0,-0.69388,0.00022,13.02549]
[1776770911218,42.34,76677.59,0.0,-0.69512,0.00022,12.99596]
[1776770916253,42.39,76675.02,0.0,-0.69548,0.00022,12.98871]
[1776770921288,42.42,76669.18,0.0,-0.69663,0.00022,12.96583]
[1776770926323,42.48,76669.03,0.0,-0.69641,0.00022,12.96993]
[1776770931358,42.48,76671.81,0.0,-0.69578,0.00022,12.98245]
[1776770937399,42.49,76672.21,0.0,-0.69567,0.00022,12.98464]
[1776770942435,42.49,76675.7,0.0,-0.69487,0.00022,13.00031]
[1776770947470,42.5,76675.31,0.0,-0.69494,0.00022,12.99891]
[1776770952509,42.5,76673.84,0.0,-0.69525,0.00022,12.99281]
[1776770957543,42.5,76672.45,0.0,-0.69554,0.00022,12.98707]
[1776770962579,42.51,76673.58,0.0,-0.69527,0.00022,12.99237]
[1776770967613,42.51,76674.03,0.0,-0.69515,0.00022,12.99468]
[1776770972649,42.52,76675.06,0.0,-0.69499,0.00022,12.99277]
[1776770977684,42.52,76676.61,0.0,-0.69463,0.00022,12.99982]
[1776770979698,42.52,76685.93,0.0,-0.69255,0.00022,13.0404]
[1776770984734,42.52,76684.91,0.0,-0.69276,0.00022,13.0363]
[1776770988761,42.53,76679.79,0.0,-0.69389,0.00022,13.01431]
[1776770993798,42.53,76674.59,0.0,-0.69503,0.00022,12.99189]
[1776770997829,42.53,76682.28,0.0,-0.69331,0.00022,13.02556]
[1776770998833,42.53,76689.39,0.0,-0.69172,0.00022,13.05637]
[1776771003868,42.54,76685.4,0.0,-0.6926,0.00022,13.03936]
[1776771009676,42.54,76686.83,0.0,-0.69227,0.00022,13.04583]
[1776771014946,42.54,76684.12,0.0,-0.69286,0.00022,13.03436]
[1776771019979,42.55,76682.15,0.0,-0.69328,0.00022,13.02613]
[1776771024030,42.55,76689.87,0.0,-0.69155,0.00022,13.05974]
[1776771026029,42.55,76702.8,0.0,-0.68865,0.00022,13.11523]
[1776771027037,42.55,76702.5,0.0,-0.68872,0.00022,13.11399]
[1776771031068,42.55,76708.48,0.0,-0.68744,0.00022,13.13283]
[1776771033083,42.55,76702.02,0.0,-0.68889,0.00022,13.10542]
[1776771035099,42.55,76696.29,0.0,-0.69017,0.00022,13.08103]
[1776771039894,42.56,76685.76,0.0,-0.6925,0.00022,13.03602]
[1776771041138,42.56,76678.77,0.0,-0.69405,0.00022,13.00576]
[1776771043153,42.56,76676.96,0.0,-0.69445,0.00022,12.99802]
[1776771048188,42.56,76679.62,0.0,-0.69384,0.00022,13.00982]
[1776771053225,42.57,76678.05,0.0,-0.69418,0.00022,13.00319]
[1776771058259,42.57,76678.33,0.0,-0.69411,0.00022,13.00463]
[1776771063293,42.57,76679.24,0.0,-0.6939,0.00022,13.00874]
[1776771068329,42.57,76681.09,0.0,-0.69348,0.00022,13.01696]
[1776771073363,42.57,76680.96,0.0,-0.69349,0.00022,13.0166]
[1776771079406,42.58,76680.98,0.0,-0.69348,0.00022,13.01691]
[1776771084442,42.58,76681.27,0.0,-0.6934,0.00022,13.01836]
[1776771089477,42.58,76681.13,0.0,-0.69342,0.00022,13.01793]
[1776771092497,42.58,76673.01,0.0,-0.6953,0.00022,12.97593]
[1776771095518,42.58,76671.77,0.0,-0.69557,0.00022,12.97054]
[1776771100555,42.59,76672.95,0.0,-0.6953,0.00022,12.97586]
[1776771105588,42.59,76674.3,0.0,-0.69499,0.00022,12.98197]
[1776771110624,42.59,76676.67,0.0,-0.69445,0.00022,12.99256]
[1776771115659,42.59,76676.25,0.0,-0.69454,0.00022,12.99087]
[1776771116666,42.59,76668.89,0.0,-0.69617,0.00022,12.95873]
[1776771121703,42.6,76666.83,0.0,-0.69662,0.00022,12.94987]
[1776771124722,42.6,76657.85,0.0,-0.6986,0.00022,12.91037]
[1776771129757,42.59,76654.71,0.0,-0.6993,0.00022,12.89631]
[1776771134792,42.59,76656.7,0.0,-0.69887,0.00022,12.90488]
[1776771139828,42.59,76661.61,0.0,-0.69779,0.00022,12.92653]
[1776771144863,42.59,76663.23,0.0,-0.69743,0.00022,12.93376]
[1776771146877,42.59,76673.28,0.0,-0.6952,0.00022,12.9779]
[1776771147884,42.59,76678.43,0.0,-0.69405,0.00022,13.00034]
[1776771149899,42.59,76684.41,0.0,-0.69273,0.00022,13.02616]
[1776771154935,42.59,76683.69,0.0,-0.69298,0.00022,13.01607]
[1776771159969,42.58,76682.44,0.0,-0.69327,0.00022,13.0104]
[1776771163997,42.58,76675.46,0.0,-0.69483,0.00022,12.97997]
[1776771166011,42.59,76670.31,0.0,-0.69596,0.00022,12.95758]
[1776771168025,42.59,76677.72,0.0,-0.69432,0.00022,12.98995]
[1776771173069,42.59,76673.75,0.0,-0.69519,0.00022,12.97278]
[1776771179110,42.59,76672.64,0.0,-0.69542,0.00022,12.96829]
[1776771180886,42.59,76682.05,0.0,-0.69333,0.00022,13.00931]
[1776771185153,42.6,76676.7,0.0,-0.6945,0.00022,12.9864]
[1776771188180,42.6,76682.47,0.0,-0.6932,0.00022,13.0117]
[1776771192206,42.6,76691.71,0.0,-0.69113,0.00022,13.05179]
[1776771194220,42.6,76687.73,0.0,-0.69202,0.00022,13.03471]
[1776771196237,42.6,76678.8,0.0,-0.694,0.00022,12.99616]
[1776771198248,42.61,76676.46,0.0,-0.69451,0.00022,12.98614]
[1776771203283,42.61,76677.33,0.0,-0.69429,0.00022,12.99037]
[1776771208318,42.62,76678.76,0.0,-0.69395,0.00022,12.997]
[1776771213354,42.62,76677.45,0.0,-0.6943,0.00022,12.98492]
[1776771218395,42.62,76678.09,0.0,-0.69415,0.00022,12.98792]
[1776771223430,42.63,76679.5,0.0,-0.69381,0.00022,12.9945]
[1776771228465,42.63,76678.8,0.0,-0.69394,0.00022,12.99191]
[1776771233501,42.64,76680.07,0.0,-0.69364,0.00022,12.99786]
[1776771238535,42.64,76680.46,0.0,-0.69353,0.00022,12.99995]
[1776771243570,42.65,76680.63,0.0,-0.69347,0.00022,13.00106]
[1776771248604,42.65,76679.11,0.0,-0.69379,0.00022,12.9948]
[1776771254648,42.66,76676.62,0.0,-0.69433,0.00022,12.98417]
[1776771255654,42.66,76671.28,0.0,-0.69552,0.00022,12.96093]
[1776771258675,42.66,76666.07,0.0,-0.69666,0.00022,12.93827]
[1776771263710,42.66,76659.51,0.0,-0.6981,0.00022,12.90968]
[1776771265725,42.66,76652.35,0.0,-0.69967,0.00022,12.87808]
[1776771270759,42.66,76651.77,0.0,-0.6998,0.00022,12.87563]
[1776771274787,42.66,76643.7,0.0,-0.70165,0.00022,12.83299]
[1776771275794,42.66,76636.0,0.0,-0.70333,0.00022,12.79861]
[1776771280829,42.67,76631.92,0.0,-0.70421,0.00022,12.78044]
[1776771283851,42.67,76625.72,0.0,-0.70557,0.00022,12.75239]
[1776771288885,42.67,76616.8,0.0,-0.7075,0.00022,12.71207]
[1776771293921,42.67,76619.38,0.0,-0.70694,0.00022,12.72382]
[1776771297948,42.67,76612.21,0.0,-0.7085,0.00022,12.69108]
[1776771300969,42.67,76606.16,0.0,-0.70981,0.00022,12.66343]
[1776771302983,42.67,76600.98,0.0,-0.71093,0.00022,12.63963]
[1776771308020,42.67,76602.46,0.0,-0.71059,0.00022,12.64669]
[1776771310034,42.67,76595.83,0.0,-0.71203,0.00022,12.6161]
[1776771313056,42.68,76607.55,0.0,-0.70948,0.00022,12.67029]
[1776771314062,42.68,76613.37,0.0,-0.70822,0.00022,12.69696]
[1776771316076,42.68,76607.78,0.0,-0.70943,0.00022,12.6713]
[1776771319097,42.68,76599.15,0.0,-0.7113,0.00022,12.63157]
[1776771320104,42.68,76594.03,0.0,-0.71241,0.00022,12.60788]
[1776771325140,42.68,76596.39,0.0,-0.71189,0.00022,12.6189]
[1776771329167,42.68,76601.89,0.0,-0.7107,0.00022,12.6444]
[1776771335210,42.68,76598.92,0.0,-0.71142,0.00022,12.62404]
[1776771336216,42.68,76611.38,0.0,-0.70871,0.00022,12.68144]
[1776771340244,42.68,76599.08,0.0,-0.71137,0.00022,12.62509]
[1776771344272,42.69,76587.85,0.0,-0.71378,0.00022,12.5732]
[1776771349308,42.69,76579.57,0.0,-0.71555,0.00022,12.5348]
[1776771352080,42.69,76586.63,0.0,-0.71402,0.00022,12.56793]
[1776771354349,42.69,76581.24,0.0,-0.71518,0.00022,12.54282]
[1776771359379,42.69,76585.73,0.0,-0.7142,0.00022,12.56399]
[1776771364414,42.69,76587.11,0.0,-0.7139,0.00022,12.57056]
[1776771366428,42.69,76581.4,0.0,-0.71513,0.00022,12.54395]
[1776771370455,42.7,76593.75,0.0,-0.71245,0.00022,12.60173]
[1776771372226,42.7,76593.75,0.0,-0.71246,0.00022,12.60171]
[1776771377504,42.7,76596.76,0.0,-0.71181,0.00022,12.6156]
[1776771383546,42.69,76593.02,0.0,-0.71263,0.00022,12.59808]
[1776771388581,42.7,76601.22,0.0,-0.71084,0.00022,12.63625]
[1776771391606,42.7,76609.65,0.0,-0.70909,0.00022,12.66826]
[1776771392614,42.7,76615.66,0.0,-0.70778,0.00022,12.69583]
[1776771394627,42.7,76621.06,0.0,-0.7066,0.00022,12.72055]
[1776771395634,42.7,76626.4,0.0,-0.70543,0.00022,12.74484]
[1776771397648,42.7,76628.28,0.0,-0.70502,0.00022,12.7534]
[1776771402684,42.7,76626.18,0.0,-0.70547,0.00022,12.74401]
[1776771407718,42.7,76624.71,0.0,-0.70579,0.00022,12.73747]
[1776771412753,42.7,76626.22,0.0,-0.70545,0.00022,12.74441]
[1776771418803,42.7,76624.37,0.0,-0.70585,0.00022,12.7361]
[1776771420814,42.7,76631.04,0.0,-0.70439,0.00022,12.76629]
[1776771425848,42.7,76631.24,0.0,-0.70435,0.00022,12.76717]
[1776771430888,42.7,76631.52,0.0,-0.70429,0.00022,12.76844]
[1776771435923,42.7,76635.82,0.0,-0.70334,0.00022,12.78781]
[1776771440959,42.7,76633.4,0.0,-0.70388,0.00022,12.77687]
[1776771445994,42.7,76631.55,0.0,-0.70428,0.00022,12.76857]
[1776771451029,42.7,76631.46,0.0,-0.70438,0.00022,12.76138]
[1776771456064,42.71,76631.61,0.0,-0.70434,0.00022,12.76211]
[1776771461099,42.71,76631.77,0.0,-0.70431,0.00022,12.76289]
[1776771466134,42.71,76633.26,0.0,-0.70398,0.00022,12.76966]
[1776771471170,42.71,76635.15,0.0,-0.70356,0.00022,12.77813]
[1776771472176,42.71,76621.65,0.0,-0.70652,0.00022,12.71712]
[1776771473183,42.71,76615.96,0.0,-0.70775,0.00022,12.69124]
[1776771478218,42.71,76613.13,0.0,-0.70837,0.00022,12.67825]
[1776771483253,42.71,76610.62,0.0,-0.70891,0.00022,12.66683]
[1776771488288,42.71,76610.12,0.0,-0.70902,0.00022,12.66463]
[1776771493322,42.71,76606.3,0.0,-0.70984,0.00022,12.64729]
[1776771495338,42.71,76611.47,0.0,-0.70871,0.00022,12.67106]
[1776771500372,42.71,76610.94,0.0,-0.70882,0.00022,12.66879]
[1776771505407,42.71,76609.7,0.0,-0.70908,0.00022,12.66329]
[1776771510443,42.72,76610.07,0.0,-0.70899,0.00022,12.66515]
[1776771513210,42.72,76602.15,0.0,-0.71078,0.00022,12.62209]
[1776771518502,42.72,76602.54,0.0,-0.71068,0.00022,12.62432]
[1776771523535,42.72,76605.7,0.0,-0.70999,0.00022,12.63902]
[1776771529579,42.72,76609.56,0.0,-0.70914,0.00022,12.65687]
[1776771535621,42.73,76608.08,0.0,-0.70946,0.00022,12.65009]
[1776771543420,42.72,76606.51,0.0,-0.70981,0.00022,12.64275]
[1776771548713,42.72,76610.79,0.0,-0.70887,0.00022,12.66249]
[1776771553747,42.73,76613.91,0.0,-0.70819,0.00022,12.67689]
[1776771554764,42.73,76619.12,0.0,-0.70705,0.00022,12.70069]
[1776771556767,42.73,76625.08,0.0,-0.70575,0.00022,12.72777]
[1776771557775,42.73,76614.92,0.0,-0.70797,0.00022,12.68152]
[1776771558782,42.73,76614.98,0.0,-0.70796,0.00022,12.6818]
[1776771563817,42.73,76612.92,0.0,-0.7084,0.00022,12.67239]
[1776771568852,42.73,76615.07,0.0,-0.70794,0.00022,12.68221]
[1776771573887,42.73,76611.72,0.0,-0.70874,0.00022,12.66011]
[1776771578922,42.73,76615.54,0.0,-0.70791,0.00022,12.67762]
[1776771579929,42.73,76629.42,0.0,-0.70488,0.00022,12.74065]
[1776771580937,42.73,76629.35,0.0,-0.7049,0.00022,12.74029]
[1776771585971,42.72,76630.38,0.0,-0.70468,0.00022,12.74476]
[1776771591005,42.72,76633.15,0.0,-0.70408,0.00022,12.75714]
[1776771596042,42.72,76632.03,0.0,-0.70433,0.00022,12.75194]
[1776771601077,42.72,76629.88,0.0,-0.70481,0.00022,12.74205]
[1776771606112,42.72,76630.78,0.0,-0.70463,0.00022,12.74593]
[1776771611147,42.72,76629.7,0.0,-0.70487,0.00022,12.74087]
[1776771616183,42.71,76628.33,0.0,-0.70518,0.00022,12.73456]
[1776771621219,42.71,76631.43,0.0,-0.70451,0.00022,12.74841]
[1776771626254,42.71,76632.91,0.0,-0.70418,0.00022,12.75509]
[1776771629274,42.71,76627.6,0.0,-0.70534,0.00022,12.7312]
[1776771634309,42.71,76627.31,0.0,-0.70548,0.00022,12.72306]
[1776771639344,42.71,76628.1,0.0,-0.70531,0.00022,12.72658]
[1776771644380,42.71,76626.01,0.0,-0.70577,0.00022,12.71711]
[1776771648407,42.71,76634.16,0.0,-0.70399,0.00022,12.75395]
[1776771651428,42.71,76628.52,0.0,-0.70522,0.00022,12.72852]
[1776771655456,42.71,76619.81,0.0,-0.70712,0.00022,12.68904]
[1776771663513,42.72,76619.36,0.0,-0.70721,0.00022,12.68721]
[1776771668550,42.72,76615.59,0.0,-0.70802,0.00022,12.67022]
[1776771674342,42.72,76622.13,0.0,-0.70659,0.00022,12.70002]
[1776771679624,42.72,76620.4,0.0,-0.70697,0.00022,12.69208]
[1776771684661,42.72,76615.85,0.0,-0.70797,0.00022,12.67137]
[1776771689696,42.72,76611.98,0.0,-0.7088,0.00022,12.65388]
[1776771694731,42.72,76609.21,0.0,-0.70947,0.00022,12.63451]
[1776771699766,42.72,76607.91,0.0,-0.70975,0.00022,12.62869]
[1776771702787,42.72,76613.74,0.0,-0.70847,0.00022,12.65552]
[1776771707822,42.73,76622.56,0.0,-0.70655,0.00022,12.69585]
[1776771712857,42.73,76628.92,0.0,-0.70515,0.00022,12.7247]
[1776771717892,42.73,76634.63,0.0,-0.7039,0.00022,12.75046]
[1776771722927,42.73,76633.92,0.0,-0.70405,0.00022,12.74736]
[1776771727962,42.73,76633.88,0.0,-0.70406,0.00022,12.74727]
[1776771734004,42.73,76632.96,0.0,-0.70425,0.00022,12.74324]
[1776771738045,42.73,76625.17,0.0,-0.70595,0.00022,12.70816]
[1776771740058,42.73,76621.44,0.0,-0.70677,0.00022,12.69123]
[1776771745096,42.73,76625.16,0.0,-0.70595,0.00022,12.70814]
[1776771750133,42.73,76623.72,0.0,-0.70626,0.00022,12.70179]
[1776771755168,42.74,76628.04,0.0,-0.70538,0.00022,12.71472]
[1776771760203,42.74,76628.71,0.0,-0.70523,0.00022,12.71787]
[1776771765238,42.74,76629.93,0.0,-0.70496,0.00022,12.7235]
[1776771770277,42.74,76630.45,0.0,-0.70484,0.00022,12.72597]
[1776771775308,42.74,76631.33,0.0,-0.70464,0.00022,12.7301]
[1776771780344,42.74,76631.12,0.0,-0.70468,0.00022,12.72928]
[1776771785379,42.75,76631.15,0.0,-0.70466,0.00022,12.72969]
[1776771790414,42.75,76631.39,0.0,-0.7046,0.00022,12.73093]
[1776771795449,42.75,76632.0,0.0,-0.70446,0.00022,12.73379]
[1776771800483,42.75,76631.53,0.0,-0.70455,0.00022,12.73179]
[1776771805519,42.75,76631.2,0.0,-0.70462,0.00022,12.73042]
[1776771811561,42.75,76631.53,0.0,-0.70462,0.00022,12.72523]
[1776771816614,42.75,76542.73,0.0,-0.72378,0.00021,12.31141]
[1776771817621,42.77,76503.72,0.0,-0.7319,0.00021,12.12386]
[1776771818621,42.77,76510.78,0.0,-0.73043,0.00021,12.15855]
[1776771819627,42.77,76524.71,0.0,-0.7275,0.00021,12.22648]
[1776771820637,42.77,76497.15,0.0,-0.73328,0.00021,12.09139]
[1776771823655,42.77,76509.45,0.0,-0.73071,0.00021,12.15188]
[1776771824668,42.77,76519.23,0.0,-0.72866,0.00021,12.19969]
[1776771825671,42.77,76532.89,0.0,-0.72577,0.00021,12.26603]
[1776771826681,42.77,76537.6,0.0,-0.72478,0.00021,12.28867]
[1776771827686,42.77,76530.05,0.0,-0.72638,0.00021,12.25219]
[1776771829701,42.77,76535.4,0.0,-0.72525,0.00021,12.27799]
[1776771833730,42.77,76526.79,0.0,-0.72707,0.00021,12.23623]
[1776771838764,42.77,76522.09,0.0,-0.72806,0.00021,12.21338]
[1776771843813,42.77,76518.27,0.0,-0.72886,0.00021,12.19489]
[1776771848840,42.77,76516.59,0.0,-0.7292,0.00021,12.18702]
[1776771849847,42.77,76524.13,0.0,-0.72761,0.00021,12.22377]
[1776771850860,42.78,76522.48,0.0,-0.72796,0.00021,12.21576]
[1776771852868,42.77,76516.62,0.0,-0.7292,0.00021,12.18704]
[1776771855641,42.77,76505.2,0.0,-0.7316,0.00021,12.13092]
[1776771859917,42.77,76499.6,0.0,-0.73278,0.00021,12.1032]
[1776771863945,42.77,76494.53,0.0,-0.73385,0.00021,12.07785]
[1776771869990,42.77,76494.65,0.0,-0.73384,0.00021,12.07808]
[1776771875782,42.76,76495.24,0.0,-0.73383,0.00021,12.0735]
[1776771881066,42.76,76492.27,0.0,-0.73447,0.00021,12.05829]
[1776771886101,42.75,76492.73,0.0,-0.7344,0.00021,12.06003]
[1776771891136,42.75,76491.31,0.0,-0.73472,0.00021,12.05242]
[1776771898185,42.74,76488.46,0.0,-0.73535,0.00021,12.03749]
[1776771903232,42.74,76474.97,0.0,-0.73817,0.00021,11.96954]
[1776771905236,42.73,76469.97,0.0,-0.73921,0.00021,11.94428]
[1776771908258,42.73,76460.76,0.0,-0.74112,0.00021,11.89773]
[1776771909266,42.73,76460.17,0.0,-0.74124,0.00021,11.89474]
[1776771910273,42.73,76467.18,0.0,-0.7398,0.00021,11.93012]
[1776771911279,42.73,76467.85,0.0,-0.73966,0.00021,11.93345]
[1776771916316,42.73,76466.67,0.0,-0.73991,0.00021,11.92728]
[1776771921349,42.73,76463.41,0.0,-0.7406,0.00021,11.91059]
[1776771926522,42.73,76462.78,0.0,-0.74074,0.00021,11.90715]
[1776771930550,42.72,76478.11,0.0,-0.73758,0.00021,11.98403]
[1776771935585,42.72,76480.6,0.0,-0.73717,0.00021,11.98907]
[1776771940620,42.72,76481.59,0.0,-0.73698,0.00021,11.99344]
[1776771945655,42.71,76476.51,0.0,-0.73806,0.00021,11.96743]
[1776771950691,42.71,76475.95,0.0,-0.73819,0.00021,11.96442]
[1776771955725,42.71,76476.26,0.0,-0.73813,0.00021,11.96573]
[1776771960760,42.7,76486.88,0.0,-0.73594,0.00021,12.01856]
[1776771962780,42.7,76492.45,0.0,-0.73479,0.00021,12.04611]
[1776771963781,42.7,76483.75,0.0,-0.7366,0.00021,12.00268]
[1776771964788,42.7,76472.94,0.0,-0.73885,0.00021,11.94849]
[1776771969824,42.7,76469.02,0.0,-0.73966,0.00021,11.92869]
[1776771974858,42.7,76465.56,0.0,-0.74038,0.00021,11.91116]
[1776771980901,42.7,76463.4,0.0,-0.74083,0.00021,11.9002]
[1776771986564,42.7,76464.83,0.0,-0.74053,0.00021,11.90744]
[1776771989965,42.7,76459.21,0.0,-0.74169,0.00021,11.879]
[1776771992986,42.7,76453.43,0.0,-0.74297,0.00021,11.84267]
[1776771998021,42.7,76455.94,0.0,-0.74244,0.00021,11.85569]
[1776772004063,42.7,76460.85,0.0,-0.74142,0.00021,11.88072]
[1776772006704,42.7,76462.08,0.0,-0.74117,0.00021,11.88695]
[1776772009101,42.7,76462.61,0.0,-0.74106,0.00021,11.88962]
[1776772014138,42.7,76464.28,0.0,-0.74072,0.00021,11.89801]
[1776772019177,42.7,76462.3,0.0,-0.74113,0.00021,11.88793]
[1776772024210,42.7,76461.85,0.0,-0.74123,0.00021,11.88558]
[1776772029248,42.7,76464.77,0.0,-0.74063,0.00021,11.90028]
[1776772034284,42.7,76463.57,0.0,-0.74088,0.00021,11.89406]
[1776772039318,42.7,76461.27,0.0,-0.74136,0.00021,11.88224]
[1776772044353,42.7,76458.89,0.0,-0.74185,0.00021,11.87018]
[1776772055430,42.7,76462.45,0.0,-0.74121,0.00021,11.88113]
[1776772058451,42.7,76480.41,0.0,-0.7375,0.00021,11.97141]
[1776772060466,42.7,76475.16,0.0,-0.73859,0.00021,11.94492]
[1776772065499,42.69,76471.01,0.0,-0.73947,0.00021,11.92371]
[1776772067514,42.69,76469.58,0.0,-0.73977,0.00021,11.91641]
[1776772072549,42.69,76471.49,0.0,-0.73938,0.00021,11.92578]
[1776772077584,42.69,76469.16,0.0,-0.73988,0.00021,11.91373]
[1776772082620,42.69,76468.18,0.0,-0.74009,0.00021,11.90861]
[1776772086649,42.69,76461.65,0.0,-0.74145,0.00021,11.8754]
[1776772091689,42.68,76466.0,0.0,-0.74056,0.00021,11.89727]
[1776772097729,42.68,76469.02,0.0,-0.73994,0.00021,11.91221]
[1776772102765,42.68,76469.02,0.0,-0.73995,0.00021,11.91195]
[1776772107804,42.68,76468.49,0.0,-0.74007,0.00021,11.90904]
[1776772112839,42.67,76469.6,0.0,-0.73995,0.00021,11.90734]
[1776772117874,42.67,76468.77,0.0,-0.74012,0.00021,11.90297]
[1776772122909,42.67,76471.4,0.0,-0.73959,0.00021,11.916]
[1776772130969,42.67,76468.92,0.0,-0.74012,0.00021,11.90314]
[1776772136004,42.67,76469.13,0.0,-0.74008,0.00021,11.90406]
[1776772141041,42.66,76472.98,0.0,-0.73929,0.00021,11.92321]
[1776772146076,42.66,76472.35,0.0,-0.73944,0.00021,11.91978]
[1776772151111,42.66,76472.32,0.0,-0.73945,0.00021,11.91943]
[1776772156146,42.66,76468.99,0.0,-0.74015,0.00021,11.90241]
[1776772161182,42.66,76463.87,0.0,-0.74122,0.00021,11.87631]
[1776772166216,42.66,76462.97,0.0,-0.74141,0.00021,11.8717]
[1776772170244,42.66,76456.98,0.0,-0.74264,0.00021,11.84126]
[1776772175280,42.66,76458.62,0.0,-0.74239,0.00021,11.84261]
[1776772181327,42.66,76459.29,0.0,-0.74225,0.00021,11.84613]
[1776772187972,42.66,76461.26,0.0,-0.74184,0.00021,11.85623]
[1776772193411,42.66,76457.83,0.0,-0.74255,0.00021,11.83886]
[1776772201467,42.66,76458.4,0.0,-0.74242,0.00021,11.8419]
[1776772208112,42.66,76459.2,0.0,-0.74225,0.00021,11.84611]
[1776772213554,42.66,76458.95,0.0,-0.7423,0.00021,11.84497]
[1776772218589,42.66,76466.01,0.0,-0.74084,0.00021,11.8807]
[1776772223625,42.66,76471.41,0.0,-0.73973,0.00021,11.90777]
[1776772228660,42.66,76473.95,0.0,-0.73921,0.00021,11.92034]
[1776772233697,42.66,76477.93,0.0,-0.73849,0.00021,11.93305]
[1776772237722,42.65,76485.2,0.0,-0.73698,0.00021,11.9693]
[1776772242763,42.65,76485.09,0.0,-0.73703,0.00021,11.96826]
[1776772244778,42.65,76482.16,0.0,-0.73765,0.00021,11.95335]
[1776772249813,42.65,76483.73,0.0,-0.73733,0.00021,11.96097]
[1776772254852,42.64,76487.19,0.0,-0.73663,0.00021,11.97791]
[1776772259889,42.64,76492.49,0.0,-0.73554,0.00021,12.0039]
[1776772264921,42.63,76499.41,0.0,-0.73412,0.00021,12.03779]
[1776772265928,42.63,76508.06,0.0,-0.7323,0.00021,12.08064]
[1776772270964,42.63,76507.4,0.0,-0.73246,0.00021,12.07691]
[1776772275999,42.62,76507.32,0.0,-0.7325,0.00021,12.07597]
[1776772281034,42.62,76507.65,0.0,-0.73245,0.00021,12.07704]
[1776772286069,42.62,76507.81,0.0,-0.73244,0.00021,12.0774]
[1776772291103,42.61,76510.34,0.0,-0.73202,0.00021,12.08242]
[1776772296139,42.61,76511.08,0.0,-0.73188,0.00021,12.08555]
[1776772307218,42.6,76513.17,0.0,-0.7315,0.00021,12.09469]
[1776772312253,42.59,76513.02,0.0,-0.73155,0.00021,12.09341]
[1776772317288,42.59,76513.28,0.0,-0.73152,0.00021,12.09418]
[1776772322323,42.58,76515.14,0.0,-0.73115,0.00021,12.10286]
[1776772327358,42.58,76515.65,0.0,-0.73106,0.00021,12.10485]
[1776772328956,42.58,76508.39,0.0,-0.7326,0.00021,12.06877]
[1776772331386,42.57,76505.32,0.0,-0.73326,0.00021,12.05337]
[1776772336420,42.57,76504.12,0.0,-0.73352,0.00021,12.04722]
[1776772339026,42.57,76498.85,0.0,-0.73464,0.00021,12.02064]
[1776772344480,42.57,76498.78,0.0,-0.73468,0.00021,12.01985]
[1776772349515,42.56,76498.45,0.0,-0.73476,0.00021,12.01788]
[1776772354562,42.56,76492.64,0.0,-0.73608,0.00021,11.98148]
[1776772356567,42.56,76485.69,0.0,-0.73754,0.00021,11.9465]
[1776772359169,42.56,76484.55,0.0,-0.73779,0.00021,11.94061]
[1776772364622,42.56,76483.47,0.0,-0.73801,0.00021,11.93512]
[1776772369659,42.56,76484.19,0.0,-0.73787,0.00021,11.9387]
[1776772371673,42.56,76495.24,0.0,-0.73555,0.00021,11.99407]
[1776772379308,42.55,76494.32,0.0,-0.73576,0.00021,11.98914]
[1776772385772,42.55,76493.33,0.0,-0.73599,0.00021,11.98363]
[1776772391814,42.54,76491.06,0.0,-0.73649,0.00021,11.97189]
[1776772394835,42.54,76499.74,0.0,-0.73467,0.00021,12.01507]
[1776772395842,42.54,76506.18,0.0,-0.73332,0.00021,12.04701]
[1776772397856,42.54,76505.87,0.0,-0.7334,0.00021,12.04517]
[1776772402892,42.53,76506.97,0.0,-0.7332,0.00021,12.04991]
[1776772406918,42.53,76495.95,0.0,-0.73555,0.00021,11.99439]
[1776772411954,42.52,76496.36,0.0,-0.73556,0.00021,11.98915]
[1776772416989,42.52,76495.38,0.0,-0.73578,0.00021,11.98395]
[1776772422025,42.52,76492.82,0.0,-0.73634,0.00021,11.97067]
[1776772427060,42.51,76490.16,0.0,-0.73691,0.00021,11.95684]
[1776772435116,42.51,76488.7,0.0,-0.73724,0.00021,11.94907]
[1776772440153,42.51,76487.99,0.0,-0.7374,0.00021,11.94528]
[1776772443172,42.51,76482.82,0.0,-0.73848,0.00021,11.91909]
[1776772444179,42.51,76472.93,0.0,-0.74055,0.00021,11.86903]
[1776772448207,42.51,76467.49,0.0,-0.74168,0.00021,11.84133]
[1776772453242,42.5,76465.97,0.0,-0.74201,0.00021,11.83328]
[1776772458277,42.5,76464.01,0.0,-0.74242,0.00021,11.82328]
[1776772463312,42.5,76463.02,0.0,-0.74262,0.00021,11.81824]
[1776772468348,42.5,76460.79,0.0,-0.74308,0.00021,11.80691]
[1776772473382,42.51,76459.23,0.0,-0.74349,0.00021,11.79198]
[1776772478419,42.51,76462.58,0.0,-0.74279,0.00021,11.80917]
[1776772483452,42.51,76462.56,0.0,-0.7428,0.00021,11.8091]
[1776772490099,42.51,76458.19,0.0,-0.7437,0.00021,11.78693]
[1776772496544,42.51,76459.03,0.0,-0.74352,0.00021,11.79136]
[1776772501582,42.51,76460.35,0.0,-0.74324,0.00021,11.79815]
[1776772510239,42.51,76457.76,0.0,-0.74377,0.00021,11.78509]
[1776772520309,42.51,76461.84,0.0,-0.74291,0.00021,11.80624]
[1776772523734,42.51,76465.92,0.0,-0.74207,0.00021,11.82703]
[1776772530379,42.51,76469.05,0.0,-0.74142,0.00021,11.84278]
[1776772533806,42.51,76481.4,0.0,-0.73894,0.00021,11.89834]
[1776772534813,42.51,76488.21,0.0,-0.73751,0.00021,11.93267]
[1776772535819,42.51,76480.72,0.0,-0.73908,0.00021,11.89499]
[1776772536826,42.51,76477.97,0.0,-0.73965,0.00021,11.88115]
[1776772541862,42.51,76472.51,0.0,-0.74079,0.00021,11.85348]
[1776772543876,42.51,76466.92,0.0,-0.74195,0.00021,11.82499]
[1776772548910,42.51,76464.9,0.0,-0.74238,0.00021,11.8146]
[1776772552939,42.51,76470.08,0.0,-0.7413,0.00021,11.8409]
[1776772557974,42.51,76474.17,0.0,-0.74045,0.00021,11.86157]
[1776772562002,42.51,76465.93,0.0,-0.74217,0.00021,11.81967]
[1776772567038,42.51,76463.86,0.0,-0.7426,0.00021,11.8091]
[1776772570058,42.51,76456.89,0.0,-0.74404,0.00021,11.77348]
[1776772576100,42.51,76454.41,0.0,-0.74457,0.00021,11.76055]
[1776772581135,42.51,76454.59,0.0,-0.74454,0.00021,11.76133]
[1776772583152,42.51,76444.6,0.0,-0.74659,0.00021,11.71011]
[1776772585163,42.51,76436.49,0.0,-0.74825,0.00021,11.66837]
[1776772586170,42.51,76429.76,0.0,-0.74963,0.0002,11.63348]
[1776772591209,42.51,76430.56,0.0,-0.74956,0.0002,11.63055]
[1776772596244,42.51,76429.48,0.0,-0.74978,0.0002,11.62497]
[1776772601278,42.51,76432.48,0.0,-0.74917,0.0002,11.64049]
[1776772606313,42.51,76429.82,0.0,-0.74971,0.0002,11.62671]
[1776772611348,42.51,76430.18,0.0,-0.74964,0.0002,11.62859]
[1776772617391,42.51,76429.43,0.0,-0.74979,0.0002,11.62469]
[1776772625447,42.51,76428.08,0.0,-0.75007,0.0002,11.61766]
[1776772631090,42.51,76427.67,0.0,-0.75015,0.0002,11.61549]
[1776772635517,42.51,76434.63,0.0,-0.74873,0.0002,11.65152]
[1776772636524,42.51,76448.18,0.0,-0.74594,0.00021,11.72145]
[1776772637531,42.51,76448.91,0.0,-0.7458,0.00021,11.72511]
[1776772640552,42.5,76454.66,0.0,-0.74462,0.00021,11.75446]
[1776772645594,42.5,76455.21,0.0,-0.74452,0.00021,11.75694]
[1776772650623,42.5,76460.9,0.0,-0.74334,0.00021,11.78606]
[1776772655657,42.5,76462.82,0.0,-0.74304,0.00021,11.78872]
[1776772661300,42.5,76462.23,0.0,-0.74316,0.00021,11.78568]
[1776772666740,42.5,76461.77,0.0,-0.74325,0.00021,11.78349]
[1776772672782,42.5,76462.0,0.0,-0.74319,0.00021,11.7849]
[1776772677821,42.51,76464.4,0.0,-0.74269,0.00021,11.7973]
[1776772682854,42.51,76464.28,0.0,-0.74271,0.00021,11.7968]
[1776772687890,42.51,76479.18,0.0,-0.7396,0.00021,11.87261]
[1776772688897,42.51,76487.72,0.0,-0.73781,0.00021,11.91577]
[1776772689904,42.51,76489.53,0.0,-0.73743,0.00021,11.92489]
[1776772694938,42.51,76490.69,0.0,-0.73719,0.00021,11.93077]
[1776772699974,42.51,76493.15,0.0,-0.73667,0.00021,11.94319]
[1776772705011,42.51,76490.93,0.0,-0.73713,0.00021,11.93211]
[1776772710044,42.51,76493.36,0.0,-0.73661,0.00021,11.94445]
[1776772715079,42.51,76496.99,0.0,-0.73593,0.00021,11.95579]
[1776772718101,42.51,76502.43,0.0,-0.73479,0.00021,11.98302]
[1776772723140,42.51,76500.5,0.0,-0.73519,0.00021,11.97339]
[1776772728169,42.51,76502.34,0.0,-0.7348,0.00021,11.98258]
[1776772733205,42.51,76502.33,0.0,-0.73481,0.00021,11.98251]
[1776772740255,42.51,76501.77,0.0,-0.73493,0.00021,11.97971]
[1776772745289,42.51,76504.29,0.0,-0.7344,0.00021,11.99225]
[1776772750324,42.51,76501.38,0.0,-0.73501,0.00021,11.9777]
[1776772755361,42.51,76501.57,0.0,-0.73497,0.00021,11.97865]
[1776772762409,42.51,76502.27,0.0,-0.73482,0.00021,11.98213]
[1776772763416,42.51,76497.19,0.0,-0.73589,0.00021,11.95672]
[1776772769458,42.51,76497.81,0.0,-0.73576,0.00021,11.95999]
[1776772774493,42.51,76498.83,0.0,-0.73562,0.00021,11.95819]
[1776772780534,42.52,76501.0,0.0,-0.73516,0.00021,11.96917]
[1776772783556,42.52,76493.12,0.0,-0.73681,0.00021,11.92985]
[1776772784563,42.52,76483.15,0.0,-0.7389,0.00021,11.87971]
[1776772785570,42.52,76479.84,0.0,-0.73959,0.00021,11.86309]
[1776772789600,42.52,76473.57,0.0,-0.74087,0.00021,11.83186]
[1776772794633,42.52,76472.72,0.0,-0.74105,0.00021,11.82759]
[1776772799668,42.52,76469.93,0.0,-0.74163,0.00021,11.81348]
[1776772801693,42.52,76477.66,0.0,-0.74002,0.00021,11.85274]
[1776772803702,42.52,76471.55,0.0,-0.74128,0.00021,11.82186]
[1776772808737,42.53,76471.03,0.0,-0.74138,0.00021,11.81947]
[1776772809749,42.53,76487.56,0.0,-0.73793,0.00021,11.9031]
[1776772814782,42.53,76492.05,0.0,-0.73699,0.00021,11.92564]
[1776772815790,42.53,76500.12,0.0,-0.73529,0.00021,11.96612]
[1776772820825,42.53,76499.86,0.0,-0.73533,0.00021,11.9651]
[1776772823848,42.53,76488.68,0.0,-0.73767,0.00021,11.90926]
[1776772828880,42.54,76490.12,0.0,-0.73735,0.00021,11.91698]
[1776772833915,42.54,76491.54,0.0,-0.73712,0.00021,11.91753]
[1776772838950,42.54,76492.49,0.0,-0.7369,0.00021,11.92274]
[1776772841971,42.55,76502.05,0.0,-0.73487,0.00021,11.97098]
[1776772847014,42.55,76497.74,0.0,-0.73576,0.00021,11.95]
[1776772848617,42.55,76469.44,0.0,-0.74167,0.00021,11.80741]
[1776772851036,42.55,76468.68,0.0,-0.74182,0.00021,11.80371]
[1776772857114,42.56,76467.38,0.0,-0.74207,0.00021,11.79765]
[1776772862178,42.56,76468.09,0.0,-0.7419,0.00021,11.80173]
[1776772865193,42.56,76478.6,0.0,-0.73971,0.00021,11.8552]
[1776772866200,42.56,76481.34,0.0,-0.73913,0.00021,11.86904]
[1776772871235,42.56,76481.38,0.0,-0.73913,0.00021,11.86918]
[1776772877277,42.56,76482.42,0.0,-0.73891,0.00021,11.87438]
[1776772878854,42.56,76471.51,0.0,-0.74119,0.00021,11.81919]
[1776772879291,42.56,76471.51,0.0,-0.74119,0.00021,11.81924]
[1776772881876,42.56,76464.73,0.0,-0.74259,0.00021,11.78495]
[1776772887346,42.57,76470.8,0.0,-0.74131,0.00021,11.81631]
[1776772890368,42.57,76477.17,0.0,-0.73997,0.00021,11.84883]
[1776772891375,42.57,76483.3,0.0,-0.73877,0.00021,11.8728]
[1776772898425,42.58,76483.87,0.0,-0.73863,0.00021,11.87621]
[1776772903459,42.58,76483.37,0.0,-0.73872,0.00021,11.87409]
[1776772906480,42.58,76497.4,0.0,-0.73577,0.00021,11.94468]
[1776772907500,42.58,76492.91,0.0,-0.73671,0.00021,11.92229]
[1776772909509,42.58,76505.0,0.0,-0.73416,0.00021,11.98284]
[1776772910515,42.58,76504.33,0.0,-0.73429,0.00021,11.9796]
[1776772915545,42.59,76500.27,0.0,-0.73513,0.00021,11.95976]
[1776772918567,42.59,76514.65,0.0,-0.73209,0.00021,12.03133]
[1776772921588,42.59,76507.66,0.0,-0.73357,0.00021,11.99672]
[1776772925621,42.59,76502.42,0.0,-0.73466,0.00021,11.97086]
[1776772928641,42.59,76494.09,0.0,-0.73641,0.00021,11.9294]
[1776772931670,42.59,76488.45,0.0,-0.73758,0.00021,11.9013]
[1776772932670,42.59,76478.84,0.0,-0.73959,0.00021,11.85303]
[1776772937705,42.6,76479.41,0.0,-0.73946,0.00021,11.85616]
[1776772942741,42.6,76479.65,0.0,-0.7394,0.00021,11.85756]
[1776772943747,42.6,76498.94,0.0,-0.73536,0.00021,11.95438]
[1776772944755,42.6,76505.64,0.0,-0.73395,0.00021,11.98774]
[1776772949789,42.6,76506.31,0.0,-0.73379,0.00021,11.99131]
[1776772954824,42.6,76503.69,0.0,-0.73443,0.00021,11.97145]
[1776772961873,42.61,76504.12,0.0,-0.73432,0.00021,11.97402]
[1776772966909,42.61,76502.56,0.0,-0.73463,0.00021,11.96664]
[1776772971949,42.61,76501.43,0.0,-0.73485,0.00021,11.9614]
[1776772975975,42.62,76494.18,0.0,-0.73636,0.00021,11.92559]
[1776772976982,42.62,76488.24,0.0,-0.7376,0.00021,11.89598]
[1776772982018,42.62,76487.63,0.0,-0.73769,0.00021,11.89371]
[1776772987054,42.63,76487.12,0.0,-0.73777,0.00021,11.89186]
[1776772992089,42.64,76485.45,0.0,-0.73809,0.00021,11.88419]
[1776772995690,42.64,76479.62,0.0,-0.73928,0.00021,11.85548]
[1776773001152,42.65,76481.14,0.0,-0.73894,0.00021,11.86365]
[1776773006188,42.65,76481.08,0.0,-0.73893,0.00021,11.86376]
[1776773011223,42.65,76481.47,0.0,-0.73893,0.00021,11.85908]
[1776773016256,42.66,76479.85,0.0,-0.73924,0.00021,11.85155]
[1776773021292,42.66,76474.86,0.0,-0.74026,0.00021,11.82675]
[1776773025319,42.66,76463.1,0.0,-0.74269,0.00021,11.76749]
[1776773026326,42.67,76456.11,0.0,-0.74413,0.00021,11.73205]
[1776773027334,42.67,76455.38,0.0,-0.74428,0.00021,11.7285]
[1776773032369,42.67,76453.2,0.0,-0.74469,0.00021,11.71819]
[1776773037404,42.68,76462.81,0.0,-0.74268,0.00021,11.7677]
[1776773040425,42.68,76463.48,0.0,-0.74253,0.00021,11.77147]
[1776773045460,42.69,76458.83,0.0,-0.74347,0.00021,11.7484]
[1776773047474,42.69,76453.4,0.0,-0.74458,0.00021,11.72097]
[1776773052510,42.69,76443.0,0.0,-0.74669,0.00021,11.66841]
[1776773054100,42.7,76437.49,0.0,-0.74781,0.00021,11.6404]
[1776773055553,42.7,76426.22,0.0,-0.75012,0.0002,11.58226]
[1776773056549,42.7,76410.37,0.0,-0.75334,0.0002,11.50002]
[1776773057556,42.7,76402.71,0.0,-0.75489,0.0002,11.46003]
[1776773058563,42.7,76405.96,0.0,-0.75423,0.0002,11.47707]
[1776773060577,42.7,76397.42,0.0,-0.75595,0.0002,11.43247]
[1776773061585,42.7,76391.06,0.0,-0.75723,0.0002,11.39913]
[1776773062591,42.7,76391.35,0.0,-0.75717,0.0002,11.40076]
[1776773064605,42.7,76382.3,0.0,-0.75897,0.0002,11.35331]
[1776773066619,42.7,76380.96,0.0,-0.75924,0.0002,11.34638]
[1776773068633,42.7,76385.97,0.0,-0.75823,0.0002,11.3729]
[1776773071654,42.7,76389.5,0.0,-0.75761,0.0002,11.38457]
[1776773075684,42.71,76397.07,0.0,-0.75606,0.0002,11.42478]
[1776773078708,42.71,76406.6,0.0,-0.75413,0.0002,11.47486]
[1776773080720,42.71,76411.05,0.0,-0.75323,0.0002,11.49809]
[1776773085756,42.71,76409.18,0.0,-0.75361,0.0002,11.48835]
[1776773090789,42.71,76411.35,0.0,-0.75316,0.0002,11.49976]
[1776773095827,42.71,76409.21,0.0,-0.75358,0.0002,11.48898]
[1776773100862,42.72,76408.11,0.0,-0.75379,0.0002,11.48361]
[1776773104891,42.72,76402.81,0.0,-0.75485,0.0002,11.45633]
[1776773107920,42.72,76397.24,0.0,-0.75596,0.0002,11.42742]
[1776773112948,42.72,76401.63,0.0,-0.75506,0.0002,11.45079]
[1776773117983,42.73,76401.49,0.0,-0.75507,0.0002,11.45052]
[1776773123032,42.73,76410.2,0.0,-0.75329,0.0002,11.49643]
[1776773124032,42.73,76410.2,0.0,-0.75328,0.0002,11.49655]
[1776773125041,42.73,76421.09,0.0,-0.75107,0.0002,11.55318]
[1776773130075,42.73,76420.03,0.0,-0.75128,0.0002,11.54795]
[1776773135110,42.74,76426.43,0.0,-0.75005,0.0002,11.57422]
[1776773140145,42.74,76426.23,0.0,-0.75008,0.0002,11.57349]
[1776773145180,42.74,76429.37,0.0,-0.74943,0.0002,11.58994]
[1776773149207,42.74,76434.43,0.0,-0.74839,0.0002,11.61612]
[1776773152229,42.74,76427.98,0.0,-0.74971,0.0002,11.58297]
[1776773157264,42.74,76429.77,0.0,-0.74933,0.0002,11.5924]
[1776773162301,42.74,76434.76,0.0,-0.74831,0.0002,11.61816]
[1776773168343,42.74,76433.7,0.0,-0.74852,0.0002,11.61279]
[1776773173948,42.75,76425.12,0.0,-0.75027,0.0002,11.56872]
[1776773176401,42.75,76418.3,0.0,-0.75165,0.0002,11.53352]
[1776773177408,42.75,76419.21,0.0,-0.75146,0.0002,11.53834]
[1776773181437,42.75,76425.78,0.0,-0.75011,0.0002,11.57274]
[1776773187041,42.75,76427.78,0.0,-0.74968,0.0002,11.58356]
[1776773192513,42.76,76431.78,0.0,-0.74894,0.0002,11.59743]
[1776773194528,42.76,76441.94,0.0,-0.74685,0.00021,11.64978]
[1776773195534,42.76,76441.37,0.0,-0.74697,0.00021,11.64688]
[1776773199562,42.76,76436.31,0.0,-0.748,0.0002,11.62102]
[1776773205603,42.76,76441.17,0.0,-0.74699,0.00021,11.64625]
[1776773207184,42.76,76447.51,0.0,-0.74568,0.00021,11.6788]
[1776773209631,42.76,76451.11,0.0,-0.74494,0.00021,11.69734]
[1776773213673,42.77,76456.86,0.0,-0.74374,0.00021,11.72684]
[1776773218695,42.77,76456.81,0.0,-0.74374,0.00021,11.72682]
[1776773223730,42.77,76446.76,0.0,-0.7458,0.00021,11.67589]
[1776773224738,42.77,76445.5,0.0,-0.74606,0.00021,11.66954]
[1776773227760,42.77,76436.31,0.0,-0.74793,0.0002,11.62281]
[1776773232793,42.77,76436.61,0.0,-0.74786,0.0002,11.62445]
[1776773237829,42.77,76436.51,0.0,-0.74788,0.0002,11.62397]
[1776773242863,42.77,76437.58,0.0,-0.74766,0.00021,11.62943]
[1776773247901,42.77,76441.54,0.0,-0.74685,0.00021,11.64968]
[1776773250923,42.77,76447.17,0.0,-0.7457,0.00021,11.67844]
[1776773254952,42.77,76452.86,0.0,-0.74461,0.00021,11.7004]
[1776773258980,42.77,76453.83,0.0,-0.74442,0.00021,11.70525]
[1776773260994,42.77,76442.42,0.0,-0.74677,0.00021,11.64695]
[1776773262000,42.77,76442.14,0.0,-0.74683,0.00021,11.64555]
[1776773267039,42.78,76439.99,0.0,-0.74726,0.00021,11.63473]
[1776773272073,42.78,76438.74,0.0,-0.74751,0.00021,11.62853]
[1776773277108,42.78,76439.36,0.0,-0.74738,0.00021,11.63166]
[1776773278115,42.78,76445.21,0.0,-0.74618,0.00021,11.66158]
[1776773282146,42.78,76453.56,0.0,-0.74446,0.00021,11.70417]
[1776773284158,42.78,76460.11,0.0,-0.7431,0.00021,11.73753]
[1776773286174,42.78,76466.46,0.0,-0.74179,0.00021,11.76978]
[1776773291211,42.78,76469.44,0.0,-0.74117,0.00021,11.78487]
[1776773294228,42.78,76475.3,0.0,-0.73994,0.00021,11.81449]
[1776773299263,42.78,76474.93,0.0,-0.74002,0.00021,11.81274]
[1776773304297,42.78,76476.88,0.0,-0.7396,0.00021,11.82266]
[1776773309332,42.78,76473.85,0.0,-0.74023,0.00021,11.8075]
[1776773314369,42.78,76473.15,0.0,-0.74045,0.00021,11.79724]
[1776773318396,42.79,76467.81,0.0,-0.74155,0.00021,11.7706]
[1776773323431,42.79,76467.51,0.0,-0.7416,0.00021,11.76932]
[1776773328465,42.79,76469.37,0.0,-0.74121,0.00021,11.77891]
[1776773333501,42.79,76467.85,0.0,-0.74152,0.00021,11.77142]
[1776773338536,42.79,76462.94,0.0,-0.74253,0.00021,11.7468]
[1776773343571,42.8,76463.26,0.0,-0.74243,0.00021,11.7491]
[1776773346594,42.8,76456.59,0.0,-0.74379,0.00021,11.71566]
[1776773347601,42.8,76447.07,0.0,-0.74575,0.00021,11.66728]
[1776773348606,42.8,76444.89,0.0,-0.7462,0.00021,11.65629]
[1776773351631,42.81,76439.61,0.0,-0.74727,0.00021,11.6296]
[1776773352653,42.81,76433.86,0.0,-0.74844,0.0002,11.60021]
[1776773353641,42.81,76430.75,0.0,-0.74907,0.0002,11.58437]
[1776773355220,42.81,76422.39,0.0,-0.75076,0.0002,11.5416]
[1776773360690,42.82,76429.21,0.0,-0.74933,0.0002,11.57778]
[1776773365290,42.83,76434.35,0.0,-0.74824,0.0002,11.60516]
[1776773370760,42.83,76435.2,0.0,-0.74803,0.0002,11.61042]
[1776773375801,42.84,76436.31,0.0,-0.74785,0.0002,11.60996]
[1776773380838,42.85,76441.76,0.0,-0.7467,0.00021,11.63876]
[1776773385873,42.86,76442.53,0.0,-0.74651,0.00021,11.64348]
[1776773386879,42.86,76448.57,0.0,-0.74526,0.00021,11.67447]
[1776773389901,42.86,76451.75,0.0,-0.74459,0.00021,11.69108]
[1776773394934,42.87,76454.91,0.0,-0.74391,0.00021,11.70784]
[1776773399971,42.87,76455.18,0.0,-0.74382,0.00021,11.70992]
[1776773405013,42.88,76450.62,0.0,-0.74473,0.00021,11.68746]
[1776773406013,42.88,76444.75,0.0,-0.74593,0.00021,11.65772]
[1776773407018,42.88,76436.9,0.0,-0.74754,0.0002,11.61775]
[1776773408086,42.88,76432.37,0.0,-0.74846,0.0002,11.59472]
[1776773410049,42.88,76422.16,0.0,-0.75053,0.0002,11.54256]
[1776773412059,42.89,76418.76,0.0,-0.7512,0.0002,11.52539]
[1776773416089,42.89,76410.44,0.0,-0.75286,0.0002,11.48309]
[1776773421122,42.9,76413.1,0.0,-0.75227,0.0002,11.498]
[1776773422132,42.9,76420.3,0.0,-0.7508,0.0002,11.53549]
[1776773424143,42.91,76422.25,0.0,-0.75039,0.0002,11.54598]
[1776773427167,42.91,76415.75,0.0,-0.75169,0.0002,11.51297]
[1776773428174,42.91,76412.24,0.0,-0.75239,0.0002,11.49504]
[1776773431193,42.92,76400.06,0.0,-0.75492,0.0002,11.42531]
[1776773432201,42.92,76398.52,0.0,-0.75522,0.0002,11.41751]
[1776773437239,42.93,76397.22,0.0,-0.75542,0.0002,11.4122]
[1776773441267,42.94,76391.43,0.0,-0.75656,0.0002,11.38277]
[1776773446298,42.95,76397.03,0.0,-0.75539,0.0002,11.413]
[1776773449319,42.95,76405.05,0.0,-0.75376,0.0002,11.45504]
[1776773455361,42.96,76409.39,0.0,-0.75284,0.0002,11.4786]
[1776773461405,42.96,76408.99,0.0,-0.75288,0.0002,11.47753]
[1776773466441,42.97,76413.97,0.0,-0.75184,0.0002,11.50402]
[1776773471474,42.98,76417.29,0.0,-0.75114,0.0002,11.52181]
[1776773476510,42.98,76412.67,0.0,-0.75205,0.0002,11.4987]
[1776773481544,42.99,76413.3,0.0,-0.75189,0.0002,11.50276]
[1776773486579,42.99,76414.27,0.0,-0.75166,0.0002,11.50856]
[1776773491614,43.0,76405.26,0.0,-0.75354,0.0002,11.45568]
[1776773493628,43.0,76410.97,0.0,-0.75237,0.0002,11.48556]
[1776773496234,43.01,76404.08,0.0,-0.75375,0.0002,11.4503]
[1776773499670,43.01,76393.12,0.0,-0.75593,0.0002,11.394]
[1776773500677,43.01,76391.09,0.0,-0.75634,0.0002,11.38349]
[1776773506304,43.02,76385.26,0.0,-0.75748,0.0002,11.35373]
[1776773514778,43.02,76381.49,0.0,-0.75821,0.0002,11.33471]
[1776773519814,43.02,76375.77,0.0,-0.75933,0.0002,11.30518]
[1776773521827,43.03,76359.87,0.0,-0.76243,0.0002,11.22299]
[1776773522834,43.04,76354.07,0.0,-0.76357,0.0002,11.19248]
[1776773524848,43.04,76349.31,0.0,-0.7645,0.0002,11.16761]
[1776773529883,43.05,76351.46,0.0,-0.76404,0.0002,11.18]
[1776773530895,43.05,76357.61,0.0,-0.76281,0.0002,11.21276]
[1776773531898,43.05,76362.58,0.0,-0.76182,0.0002,11.23917]
[1776773533910,43.05,76366.21,0.0,-0.76109,0.0002,11.25858]
[1776773538948,43.06,76367.57,0.0,-0.7608,0.0002,11.26637]
[1776773543983,43.06,76367.57,0.0,-0.76077,0.0002,11.26695]
[1776773549019,43.06,76365.26,0.0,-0.76121,0.0002,11.25546]
[1776773554054,43.07,76363.27,0.0,-0.76167,0.0002,11.23844]
[1776773562110,43.08,76363.25,0.0,-0.76163,0.0002,11.23942]
[1776773570185,43.08,76361.13,0.0,-0.76202,0.0002,11.22903]
[1776773571175,43.08,76353.61,0.0,-0.76351,0.0002,11.18945]
[1776773572186,43.08,76356.7,0.0,-0.76289,0.0002,11.20591]
[1776773573189,43.09,76345.7,0.0,-0.76505,0.0002,11.14786]
[1776773574196,43.09,76335.17,0.0,-0.76711,0.0002,11.0921]
[1776773575203,43.09,76329.75,0.0,-0.76817,0.0002,11.06337]
[1776773579232,43.09,76321.29,0.0,-0.76978,0.00019,11.01901]
[1776773580242,43.1,76320.0,0.0,-0.77003,0.00019,11.01234]
[1776773585274,43.1,76326.67,0.0,-0.76869,0.00019,11.04904]
[1776773586281,43.1,76332.08,0.0,-0.76763,0.0002,11.07806]
[1776773588297,43.11,76339.2,0.0,-0.76622,0.0002,11.11623]
[1776773590309,43.11,76343.76,0.0,-0.76532,0.0002,11.14073]
[1776773595346,43.11,76348.1,0.0,-0.76443,0.0002,11.16455]
[1776773600379,43.12,76347.78,0.0,-0.76446,0.0002,11.1637]
[1776773602394,43.12,76358.81,0.0,-0.76227,0.0002,11.22225]
[1776773603402,43.12,76361.23,0.0,-0.76179,0.0002,11.2351]
[1776773608438,43.13,76362.76,0.0,-0.76146,0.0002,11.24386]
[1776773613472,43.14,76364.06,0.0,-0.76127,0.0002,11.24431]
[1776773619525,43.14,76372.97,0.0,-0.75948,0.0002,11.2915]
[1776773621531,43.14,76382.2,0.0,-0.75762,0.0002,11.34015]
[1776773625559,43.15,76377.08,0.0,-0.75862,0.0002,11.31395]
[1776773626566,43.15,76383.82,0.0,-0.75726,0.0002,11.34942]
[1776773629587,43.15,76373.64,0.0,-0.75927,0.0002,11.29682]
[1776773634622,43.16,76371.97,0.0,-0.75957,0.0002,11.28911]
[1776773639657,43.17,76371.25,0.0,-0.75967,0.0002,11.28636]
[1776773643685,43.17,76365.71,0.0,-0.76074,0.0002,11.25814]
[1776773647712,43.18,76359.69,0.0,-0.7619,0.0002,11.22721]
[1776773653755,43.18,76360.38,0.0,-0.76174,0.0002,11.23152]
[1776773658790,43.19,76358.88,0.0,-0.76201,0.0002,11.22421]
[1776773660804,43.19,76351.53,0.0,-0.76345,0.0002,11.18584]
[1776773665844,43.2,76348.0,0.0,-0.76411,0.0002,11.16808]
[1776773668868,43.2,76319.3,0.0,-0.7697,0.00019,11.01623]
[1776773669873,43.2,76302.26,0.0,-0.77299,0.00019,10.9252]
[1776773670881,43.2,76306.49,0.0,-0.77217,0.00019,10.94814]
[1776773675916,43.21,76300.87,0.0,-0.77332,0.00019,10.91143]
[1776773677930,43.21,76298.93,0.0,-0.77368,0.00019,10.90141]
[1776773682980,43.22,76299.53,0.0,-0.77353,0.00019,10.90555]
[1776773688003,43.22,76299.6,0.0,-0.77349,0.00019,10.90654]
[1776773693035,43.22,76294.54,0.0,-0.77444,0.00019,10.88005]
[1776773698070,43.23,76298.85,0.0,-0.77358,0.00019,10.904]
[1776773699078,43.23,76291.47,0.0,-0.77499,0.00019,10.86447]
[1776773700089,43.23,76289.13,0.0,-0.77543,0.00019,10.85207]
[1776773706127,43.24,76293.19,0.0,-0.77461,0.00019,10.87513]
[1776773709148,43.24,76298.28,0.0,-0.77362,0.00019,10.903]
[1776773712169,43.25,76303.92,0.0,-0.77252,0.00019,10.93369]
[1776773717808,43.25,76296.54,0.0,-0.77391,0.00019,10.89486]
[1776773723245,43.26,76298.54,0.0,-0.77349,0.00019,10.90648]
[1776773727277,43.26,76307.02,0.0,-0.77183,0.00019,10.95255]
[1776773728281,43.26,76317.13,0.0,-0.76987,0.00019,11.00671]
[1776773729288,43.27,76325.66,0.0,-0.76821,0.00019,11.05222]
[1776773730295,43.27,76325.52,0.0,-0.76824,0.00019,11.05157]
[1776773732309,43.27,76319.24,0.0,-0.76955,0.00019,11.01112]
[1776773734323,43.27,76311.07,0.0,-0.77112,0.00019,10.96767]
[1776773739358,43.27,76311.72,0.0,-0.77098,0.00019,10.97165]
[1776773742379,43.27,76323.78,0.0,-0.76863,0.00019,11.03611]
[1776773743386,43.27,76325.7,0.0,-0.76826,0.00019,11.04641]
[1776773747414,43.28,76309.23,0.0,-0.77144,0.00019,10.95902]
[1776773748421,43.28,76301.64,0.0,-0.77289,0.00019,10.91851]
[1776773749428,43.28,76301.88,0.0,-0.77284,0.00019,10.9199]
[1776773754465,43.28,76305.33,0.0,-0.77216,0.00019,10.93904]
[1776773755472,43.28,76300.36,0.0,-0.77311,0.00019,10.91256]
[1776773757486,43.28,76297.94,0.0,-0.77356,0.00019,10.89979]
[1776773759510,43.29,76303.07,0.0,-0.77257,0.00019,10.92748]
[1776773761521,43.29,76310.04,0.0,-0.77122,0.00019,10.96493]
[1776773762521,43.29,76319.4,0.0,-0.76941,0.00019,11.01489]
[1776773763534,43.29,76320.05,0.0,-0.76928,0.00019,11.01836]
[1776773765542,43.29,76312.01,0.0,-0.77084,0.00019,10.97554]
[1776773766550,43.29,76310.88,0.0,-0.77105,0.00019,10.96955]
[1776773770578,43.29,76316.27,0.0,-0.77,0.00019,10.99854]
[1776773772593,43.29,76316.95,0.0,-0.76987,0.00019,11.00221]
[1776773777627,43.29,76317.93,0.0,-0.76967,0.00019,11.0075]
[1776773779641,43.29,76308.76,0.0,-0.77145,0.00019,10.9586]
[1776773780647,43.29,76306.11,0.0,-0.77196,0.00019,10.9445]
[1776773785683,43.29,76305.19,0.0,-0.77212,0.00019,10.94005]
[1776773788704,43.3,76300.08,0.0,-0.77309,0.00019,10.91296]
[1776773793739,43.3,76306.95,0.0,-0.77185,0.00019,10.94298]
[1776773798774,43.3,76303.28,0.0,-0.77253,0.00019,10.9239]
[1776773804817,43.31,76303.93,0.0,-0.77238,0.00019,10.92807]
[1776773809850,43.31,76307.29,0.0,-0.77172,0.00019,10.94651]
[1776773812874,43.31,76291.56,0.0,-0.77473,0.00019,10.86266]
[1776773817911,43.32,76288.78,0.0,-0.77522,0.00019,10.84867]
[1776773819923,43.32,76294.18,0.0,-0.77418,0.00019,10.878]
[1776773823950,43.33,76302.5,0.0,-0.77256,0.00019,10.92315]
[1776773825975,43.33,76296.11,0.0,-0.77377,0.00019,10.8893]
[1776773828585,43.33,76303.22,0.0,-0.77239,0.00019,10.92781]
[1776773834027,43.34,76304.11,0.0,-0.77217,0.00019,10.93386]
[1776773839064,43.35,76305.21,0.0,-0.77192,0.00019,10.94074]
[1776773844098,43.36,76301.92,0.0,-0.77251,0.00019,10.92421]
[1776773849133,43.36,76303.76,0.0,-0.77212,0.00019,10.93518]
[1776773850141,43.37,76297.38,0.0,-0.77334,0.00019,10.90129]
[1776773851147,43.37,76294.12,0.0,-0.77405,0.00019,10.87676]
[1776773853162,43.37,76296.13,0.0,-0.77365,0.00019,10.88803]
[1776773858796,43.38,76300.15,0.0,-0.77282,0.00019,10.91106]
[1776773864238,43.39,76298.01,0.0,-0.77319,0.00019,10.90074]
[1776773867270,43.39,76290.8,0.0,-0.77455,0.00019,10.86266]
[1776773872293,43.4,76288.55,0.0,-0.77495,0.00019,10.85161]
[1776773877328,43.41,76293.84,0.0,-0.7739,0.00019,10.88083]
[1776773882365,43.41,76295.32,0.0,-0.77359,0.00019,10.88958]
[1776773884378,43.41,76288.1,0.0,-0.77496,0.00019,10.85125]
[1776773887399,43.42,76294.6,0.0,-0.77369,0.00019,10.88673]
[1776773893441,43.42,76295.96,0.0,-0.77339,0.00019,10.89499]
[1776773894448,43.43,76307.14,0.0,-0.77124,0.00019,10.95476]
[1776773895455,43.43,76313.5,0.0,-0.77,0.00019,10.98877]
[1776773896462,43.43,76312.18,0.0,-0.77025,0.00019,10.98191]
[1776773897469,43.43,76317.98,0.0,-0.76912,0.00019,11.01291]
[1776773898478,43.43,76316.76,0.0,-0.76935,0.00019,11.00662]
[1776773901497,43.44,76325.14,0.0,-0.76771,0.00019,11.05159]
[1776773902504,43.44,76319.25,0.0,-0.76884,0.00019,11.02064]
[1776773904519,43.44,76314.56,0.0,-0.76973,0.00019,10.99629]
[1776773908548,43.45,76344.38,0.0,-0.76388,0.0002,11.1547]
[1776773909555,43.45,76357.42,0.0,-0.76131,0.0002,11.22316]
[1776773910562,43.45,76355.61,0.0,-0.76166,0.0002,11.21391]
[1776773915597,43.46,76355.37,0.0,-0.76176,0.0002,11.20652]
[1776773920632,43.47,76355.34,0.0,-0.76173,0.0002,11.20741]
[1776773925669,43.48,76353.58,0.0,-0.76203,0.0002,11.19927]
[1776773930703,43.48,76355.18,0.0,-0.76168,0.0002,11.20866]
[1776773935739,43.49,76350.67,0.0,-0.76253,0.0002,11.18609]
[1776773940773,43.5,76348.12,0.0,-0.76299,0.0002,11.17386]
[1776773945810,43.51,76343.16,0.0,-0.76391,0.0002,11.14912]
[1776773950850,43.52,76346.08,0.0,-0.76329,0.0002,11.16565]
[1776773954872,43.52,76340.38,0.0,-0.76436,0.0002,11.13697]
[1776773955879,43.53,76333.01,0.0,-0.76579,0.00019,11.09842]
[1776773957892,43.53,76339.93,0.0,-0.76443,0.0002,11.13513]
[1776773962928,43.53,76343.39,0.0,-0.76373,0.0002,11.15396]
[1776773967963,43.54,76334.05,0.0,-0.76552,0.00019,11.10575]
[1776773969978,43.54,76326.98,0.0,-0.76688,0.00019,11.06889]
[1776773974005,43.55,76332.11,0.0,-0.76596,0.00019,11.08926]
[1776773979042,43.55,76326.98,0.0,-0.76692,0.00019,11.06319]
[1776773983071,43.56,76334.88,0.0,-0.76536,0.00019,11.10529]
[1776773984078,43.56,76341.0,0.0,-0.76416,0.0002,11.13752]
[1776773989112,43.56,76349.47,0.0,-0.76248,0.0002,11.18242]
[1776773994147,43.57,76350.41,0.0,-0.76228,0.0002,11.1878]
[1776773999781,43.57,76349.19,0.0,-0.7625,0.0002,11.18188]
[1776774002203,43.57,76343.6,0.0,-0.76358,0.0002,11.15301]
[1776774004218,43.57,76341.35,0.0,-0.76401,0.0002,11.14154]
[1776774009851,43.58,76341.69,0.0,-0.76392,0.0002,11.14405]
[1776774015295,43.59,76342.59,0.0,-0.7637,0.0002,11.14967]
[1776774020330,43.59,76342.92,0.0,-0.76361,0.0002,11.15214]
[1776774026372,43.6,76343.97,0.0,-0.76337,0.0002,11.1585]
[1776774031408,43.6,76344.44,0.0,-0.76335,0.0002,11.1544]
[1776774034427,43.61,76337.92,0.0,-0.76461,0.0002,11.12073]
[1776774035436,43.61,76337.02,0.0,-0.76478,0.0002,11.1162]
[1776774040061,43.61,76329.45,0.0,-0.76622,0.00019,11.07744]
[1776774042486,43.62,76335.91,0.0,-0.76494,0.00019,11.11174]
[1776774045507,43.62,76344.22,0.0,-0.7633,0.0002,11.15569]
[1776774047521,43.62,76346.28,0.0,-0.76289,0.0002,11.16669]
[1776774052555,43.63,76350.58,0.0,-0.76202,0.0002,11.18972]
[1776774056584,43.63,76359.41,0.0,-0.76026,0.0002,11.23611]
[1776774057591,43.63,76358.71,0.0,-0.76039,0.0002,11.23266]
[1776774062625,43.64,76358.88,0.0,-0.76033,0.0002,11.23433]
[1776774067661,43.64,76372.27,0.0,-0.75766,0.0002,11.30421]
[1776774068668,43.65,76373.59,0.0,-0.75739,0.0002,11.31115]
[1776774069676,43.65,76361.53,0.0,-0.75977,0.0002,11.24902]
[1776774070683,43.65,76364.44,0.0,-0.75919,0.0002,11.26419]
[1776774074711,43.65,76355.46,0.0,-0.76093,0.0002,11.21844]
[1776774075721,43.65,76353.76,0.0,-0.76125,0.0002,11.20986]
[1776774080754,43.66,76357.18,0.0,-0.76053,0.0002,11.22881]
[1776774081761,43.67,76368.33,0.0,-0.75833,0.0002,11.28668]
[1776774082775,43.67,76368.05,0.0,-0.75838,0.0002,11.28541]
[1776774087808,43.67,76366.71,0.0,-0.75861,0.0002,11.27939]
[1776774092845,43.68,76367.72,0.0,-0.75847,0.0002,11.27831]
[1776774097877,43.69,76368.56,0.0,-0.75826,0.0002,11.28358]
[1776774105934,43.7,76369.84,0.0,-0.75795,0.0002,11.29167]
[1776774110971,43.71,76368.94,0.0,-0.75809,0.0002,11.28799]
[1776774116011,43.72,76369.33,0.0,-0.75797,0.0002,11.29115]
[1776774122053,43.72,76371.69,0.0,-0.75747,0.0002,11.30422]
[1776774123053,43.73,76381.3,0.0,-0.75555,0.0002,11.35381]
[1776774124060,43.73,76387.02,0.0,-0.75441,0.0002,11.38314]
[1776774128088,43.73,76375.21,0.0,-0.75674,0.0002,11.3231]
[1776774133123,43.74,76371.51,0.0,-0.75744,0.0002,11.30487]
[1776774138158,43.74,76372.43,0.0,-0.75722,0.0002,11.31042]
[1776774143192,43.75,76370.44,0.0,-0.75759,0.0002,11.301]
[1776774149237,43.76,76367.26,0.0,-0.75817,0.0002,11.28566]
[1776774154270,43.76,76368.16,0.0,-0.75806,0.0002,11.28394]
[1776774159307,43.77,76377.01,0.0,-0.75627,0.0002,11.33025]
[1776774162328,43.77,76370.51,0.0,-0.75753,0.0002,11.29751]
[1776774170988,43.79,76366.77,0.0,-0.75819,0.0002,11.28032]
[1776774176425,43.8,76363.55,0.0,-0.75878,0.0002,11.2649]
[1776774179446,43.8,76350.6,0.0,-0.76131,0.0002,11.19854]
[1776774181067,43.8,76344.79,0.0,-0.76244,0.0002,11.16861]
[1776774181461,43.8,76344.87,0.0,-0.76241,0.0002,11.16923]
[1776774186495,43.81,76346.22,0.0,-0.76211,0.0002,11.17724]
[1776774191530,43.82,76346.84,0.0,-0.76195,0.0002,11.18145]
[1776774196565,43.83,76348.96,0.0,-0.7615,0.0002,11.19337]
[1776774202607,43.83,76351.96,0.0,-0.76087,0.0002,11.20997]
[1776774208649,43.84,76352.56,0.0,-0.76071,0.0002,11.21412]
[1776774213685,43.85,76349.53,0.0,-0.76137,0.0002,11.1921]
[1776774221347,43.86,76348.24,0.0,-0.76156,0.0002,11.18688]
[1776774225768,43.87,76356.02,0.0,-0.76001,0.0002,11.22773]
[1776774226777,43.87,76360.52,0.0,-0.75912,0.0002,11.25102]
[1776774227784,43.87,76369.18,0.0,-0.75741,0.0002,11.29566]
[1776774228791,43.87,76369.64,0.0,-0.75731,0.0002,11.29815]
[1776774231810,43.87,76376.24,0.0,-0.75599,0.0002,11.3323]
[1776774233824,43.87,76378.38,0.0,-0.75555,0.0002,11.34359]
[1776774236845,43.88,76388.93,0.0,-0.75344,0.0002,11.39786]
[1776774237852,43.88,76389.65,0.0,-0.75329,0.0002,11.40168]
[1776774242893,43.89,76386.8,0.0,-0.75382,0.0002,11.38802]
[1776774243899,43.89,76377.55,0.0,-0.75565,0.0002,11.3411]
[1776774244906,43.89,76378.01,0.0,-0.75555,0.0002,11.34366]
[1776774249942,43.9,76371.14,0.0,-0.75687,0.0002,11.30949]
[1776774254977,43.9,76376.78,0.0,-0.75572,0.0002,11.33923]
[1776774260014,43.91,76374.66,0.0,-0.75611,0.0002,11.32917]
[1776774261019,43.91,76367.98,0.0,-0.75742,0.0002,11.29518]
[1776774262027,43.91,76367.1,0.0,-0.75759,0.0002,11.29087]
[1776774267061,43.92,76366.88,0.0,-0.75759,0.0002,11.29073]
[1776774272096,43.93,76366.6,0.0,-0.7577,0.0002,11.28307]
[1776774274110,43.93,76358.05,0.0,-0.75937,0.0002,11.2396]
[1776774275118,43.93,76353.46,0.0,-0.76026,0.0002,11.21622]
[1776774277130,43.94,76349.94,0.0,-0.76093,0.0002,11.1986]
[1776774280152,43.94,76343.11,0.0,-0.76223,0.00019,11.16409]
[1776774281160,43.95,76341.62,0.0,-0.76251,0.00019,11.15685]
[1776774286194,43.95,76340.98,0.0,-0.76259,0.00019,11.15456]
[1776774290224,43.96,76349.87,0.0,-0.76083,0.0002,11.20108]
[1776774294250,43.96,76355.42,0.0,-0.75972,0.0002,11.2302]
[1776774295257,43.97,76342.14,0.0,-0.76231,0.00019,11.16208]
[1776774299285,43.97,76337.24,0.0,-0.76323,0.00019,11.13752]
[1776774304320,43.98,76338.69,0.0,-0.76291,0.00019,11.14602]
[1776774309355,43.99,76343.78,0.0,-0.76188,0.00019,11.17328]
[1776774311368,43.99,76349.59,0.0,-0.76073,0.0002,11.20353]
[1776774316404,43.99,76346.2,0.0,-0.76136,0.0002,11.18693]
[1776774321441,44.0,76345.46,0.0,-0.76147,0.0002,11.18395]
[1776774322445,44.0,76358.08,0.0,-0.759,0.0002,11.24892]
[1776774327486,44.01,76360.94,0.0,-0.75842,0.0002,11.26421]
[1776774334535,44.01,76356.01,0.0,-0.75945,0.0002,11.23251]
[1776774339569,44.02,76354.49,0.0,-0.75973,0.0002,11.22515]
[1776774344605,44.02,76351.62,0.0,-0.76027,0.0002,11.21094]
[1776774350646,44.02,76352.53,0.0,-0.76007,0.0002,11.21625]
[1776774355682,44.03,76352.11,0.0,-0.76013,0.0002,11.21459]
[1776774358705,44.03,76357.33,0.0,-0.7591,0.0002,11.24166]
[1776774363739,44.03,76355.98,0.0,-0.75935,0.0002,11.23506]
[1776774365752,44.04,76366.04,0.0,-0.75736,0.0002,11.28677]
[1776774366759,44.04,76366.7,0.0,-0.75723,0.0002,11.29021]
[1776774367766,44.04,76374.79,0.0,-0.75563,0.0002,11.33149]
[1776774368773,44.04,76374.57,0.0,-0.75567,0.0002,11.3304]
[1776774372398,44.04,76368.33,0.0,-0.75689,0.0002,11.29891]
[1776774376829,44.04,76367.66,0.0,-0.75701,0.0002,11.2959]
[1776774382468,44.05,76366.36,0.0,-0.75724,0.0002,11.28993]
[1776774387908,44.05,76365.74,0.0,-0.75734,0.0002,11.28725]
[1776774392944,44.05,76366.67,0.0,-0.75724,0.0002,11.28518]
[1776774397978,44.06,76364.47,0.0,-0.75765,0.0002,11.27437]
[1776774403013,44.06,76365.0,0.0,-0.75753,0.0002,11.27748]
[1776774407042,44.06,76376.72,0.0,-0.75521,0.0002,11.33754]
[1776774408051,44.06,76378.64,0.0,-0.75482,0.0002,11.3474]
[1776774414091,44.07,76376.06,0.0,-0.75531,0.0002,11.33496]
[1776774419127,44.07,76374.15,0.0,-0.75566,0.0002,11.32582]
[1776774424163,44.08,76373.44,0.0,-0.75578,0.0002,11.32277]
[1776774429201,44.08,76367.86,0.0,-0.75686,0.0002,11.29497]
[1776774435242,44.09,76368.52,0.0,-0.75669,0.0002,11.2991]
[1776774440279,44.09,76365.32,0.0,-0.7573,0.0002,11.2834]
[1776774445315,44.1,76366.52,0.0,-0.75704,0.0002,11.29025]
[1776774451354,44.15,76365.98,0.0,-0.75698,0.0002,11.28666]
[1776774457395,44.16,76366.14,0.0,-0.75691,0.0002,11.28862]
[1776774462432,44.19,76368.3,0.0,-0.75633,0.0002,11.30328]
[1776774467467,44.21,76368.61,0.0,-0.75613,0.0002,11.30834]
[1776774472506,44.22,76368.64,0.0,-0.75611,0.0002,11.30885]
[1776774477540,44.22,76365.22,0.0,-0.75677,0.0002,11.29198]
[1776774482577,44.23,76365.91,0.0,-0.75661,0.0002,11.29606]
[1776774484588,44.23,76372.9,0.0,-0.75523,0.0002,11.33159]
[1776774488618,44.23,76360.97,0.0,-0.75756,0.0002,11.27134]
[1776774494660,44.23,76364.3,0.0,-0.75689,0.0002,11.28885]
[1776774500702,44.24,76364.84,0.0,-0.75676,0.0002,11.29217]
[1776774504731,44.24,76372.51,0.0,-0.75523,0.0002,11.33139]
[1776774506744,44.24,76373.85,0.0,-0.75496,0.0002,11.33842]
[1776774511781,44.25,76373.75,0.0,-0.75505,0.0002,11.33131]
[1776774515809,44.25,76366.48,0.0,-0.75647,0.0002,11.2949]
[1776774518830,44.25,76364.11,0.0,-0.75692,0.0002,11.28313]
[1776774523865,44.26,76365.82,0.0,-0.75657,0.0002,11.29228]
[1776774528900,44.26,76373.68,0.0,-0.755,0.0002,11.33253]
[1776774529907,44.26,76383.02,0.0,-0.75315,0.0002,11.37973]
[1776774530942,44.26,76381.77,0.0,-0.75339,0.0002,11.3736]
[1776774535949,44.27,76377.25,0.0,-0.75425,0.0002,11.35167]
[1776774540984,44.28,76376.13,0.0,-0.75444,0.0002,11.34689]
[1776774546019,44.28,76376.0,0.0,-0.75443,0.0002,11.34706]
[1776774549040,44.29,76382.96,0.0,-0.75304,0.0002,11.38257]
[1776774551054,44.29,76386.01,0.0,-0.75243,0.0002,11.3981]
[1776774556089,44.29,76382.42,0.0,-0.75312,0.0002,11.38056]
[1776774561123,44.3,76383.22,0.0,-0.75294,0.0002,11.38507]
[1776774566158,44.3,76384.79,0.0,-0.75261,0.0002,11.3934]
[1776774571194,44.3,76389.39,0.0,-0.75177,0.0002,11.40971]
[1776774576229,44.31,76390.19,0.0,-0.7516,0.0002,11.4142]
[1776774583278,44.31,76389.73,0.0,-0.75166,0.0002,11.41265]
[1776774588313,44.32,76389.73,0.0,-0.75164,0.0002,11.41317]
[1776774593347,44.32,76390.13,0.0,-0.75154,0.0002,11.41568]
[1776774598384,44.33,76391.07,0.0,-0.75133,0.0002,11.42087]
[1776774602412,44.33,76397.21,0.0,-0.75009,0.0002,11.45191]
[1776774606439,44.33,76383.76,0.0,-0.75275,0.0002,11.38493]
[1776774607454,44.33,76377.17,0.0,-0.75405,0.0002,11.35188]
[1776774608456,44.33,76373.24,0.0,-0.75482,0.0002,11.33219]
[1776774611480,44.33,76373.76,0.0,-0.75471,0.0002,11.33505]
[1776774614499,44.34,76379.96,0.0,-0.75348,0.0002,11.36636]
[1776774615504,44.34,76377.21,0.0,-0.75402,0.0002,11.35253]
[1776774620541,44.34,76379.21,0.0,-0.75362,0.0002,11.36266]
[1776774623562,44.34,76373.9,0.0,-0.75467,0.0002,11.33596]
[1776774625575,44.34,76366.13,0.0,-0.7562,0.0002,11.2968]
[1776774630616,44.34,76361.85,0.0,-0.75702,0.0002,11.27545]
[1776774635646,44.34,76330.85,0.0,-0.76314,0.00019,11.11055]
[1776774636655,44.34,76324.24,0.0,-0.76441,0.00019,11.07667]
[1776774637660,44.34,76325.77,0.0,-0.76411,0.00019,11.08466]
[1776774641688,44.35,76330.86,0.0,-0.76311,0.00019,11.11126]
[1776774644709,44.35,76336.45,0.0,-0.76201,0.00019,11.14035]
[1776774648738,44.35,76351.3,0.0,-0.75911,0.0002,11.21635]
[1776774649747,44.35,76366.89,0.0,-0.75606,0.0002,11.29548]
[1776774650757,44.35,76366.89,0.0,-0.75606,0.0002,11.29558]
[1776774653779,44.36,76375.08,0.0,-0.75443,0.0002,11.33722]
[1776774658811,44.36,76372.85,0.0,-0.75485,0.0002,11.32642]
[1776774662838,44.36,76367.26,0.0,-0.75593,0.0002,11.29865]
[1776774667874,44.37,76361.83,0.0,-0.75697,0.0002,11.27197]
[1776774669888,44.37,76355.3,0.0,-0.75823,0.0002,11.23923]
[1776774671901,44.38,76348.79,0.0,-0.75949,0.00019,11.20648]
[1776774674544,44.38,76357.39,0.0,-0.75779,0.0002,11.25054]
[1776774675929,44.38,76359.06,0.0,-0.75746,0.0002,11.25934]
[1776774680963,44.39,76359.44,0.0,-0.75735,0.0002,11.26207]
[1776774682978,44.39,76354.36,0.0,-0.75833,0.0002,11.23657]
[1776774684996,44.39,76349.58,0.0,-0.75926,0.00019,11.2125]
[1776774690028,44.4,76349.89,0.0,-0.75917,0.00019,11.21468]
[1776774695064,44.4,76348.33,0.0,-0.75955,0.00019,11.20012]
[1776774700098,44.41,76351.49,0.0,-0.75891,0.00019,11.21684]
[1776774704754,44.41,76356.55,0.0,-0.75789,0.0002,11.24309]
[1776774710168,44.41,76371.39,0.0,-0.75496,0.0002,11.31858]
[1776774711175,44.42,76374.34,0.0,-0.75438,0.0002,11.33354]
[1776774716212,44.42,76372.33,0.0,-0.75475,0.0002,11.32397]
[1776774721245,44.42,76374.96,0.0,-0.75422,0.0002,11.33767]
[1776774726285,44.43,76373.38,0.0,-0.75451,0.0002,11.33019]
[1776774731320,44.43,76375.09,0.0,-0.75415,0.0002,11.33928]
[1776774736361,44.44,76372.69,0.0,-0.7546,0.0002,11.32776]
[1776774738369,44.44,76401.92,0.0,-0.74881,0.0002,11.47397]
[1776774739377,44.44,76400.8,0.0,-0.74903,0.0002,11.46851]
[1776774744413,44.44,76398.87,0.0,-0.74939,0.0002,11.45941]
[1776774749447,44.45,76400.78,0.0,-0.74899,0.0002,11.46945]
[1776774752469,44.45,76406.89,0.0,-0.74785,0.0002,11.49287]
[1776774753510,44.45,76406.52,0.0,-0.74792,0.0002,11.49111]
[1776774755515,44.45,76392.55,0.0,-0.75069,0.0002,11.42195]
[1776774756519,44.45,76393.62,0.0,-0.75047,0.0002,11.42744]
[1776774757530,44.45,76409.32,0.0,-0.74734,0.0002,11.50543]
[1776774758537,44.45,76418.71,0.0,-0.74546,0.0002,11.55179]
[1776774759548,44.46,76431.24,0.0,-0.74294,0.0002,11.6133]
[1776774760550,44.46,76420.46,0.0,-0.7451,0.0002,11.56059]
[1776774761557,44.46,76425.77,0.0,-0.74403,0.0002,11.58677]
[1776774762565,44.46,76431.78,0.0,-0.74282,0.0002,11.61628]
[1776774764577,44.46,76439.76,0.0,-0.7412,0.0002,11.6553]
[1776774766592,44.46,76432.05,0.0,-0.74275,0.0002,11.61782]
[1776774767598,44.46,76427.4,0.0,-0.74368,0.0002,11.59518]
[1776774768606,44.46,76420.65,0.0,-0.74504,0.0002,11.56209]
[1776774771628,44.46,76428.56,0.0,-0.74345,0.0002,11.60099]
[1776774776664,44.47,76434.71,0.0,-0.74219,0.0002,11.63132]
[1776774781698,44.47,76441.38,0.0,-0.74084,0.0002,11.66397]
[1776774782705,44.47,76455.17,0.0,-0.73804,0.0002,11.73078]
[1776774783716,44.47,76455.67,0.0,-0.73794,0.0002,11.7332]
[1776774788748,44.47,76456.46,0.0,-0.73778,0.0002,11.73696]
[1776774793782,44.47,76456.83,0.0,-0.73769,0.0002,11.73904]
[1776774796804,44.47,76462.39,0.0,-0.73655,0.0002,11.76593]
[1776774797815,44.47,76468.77,0.0,-0.73525,0.0002,11.79657]
[1776774802851,44.48,76464.93,0.0,-0.73601,0.0002,11.77856]
[1776774806878,44.48,76471.64,0.0,-0.73463,0.0002,11.81087]
[1776774811908,44.48,76472.77,0.0,-0.73449,0.0002,11.80932]
[1776774814932,44.48,76482.25,0.0,-0.73254,0.00021,11.85453]
[1776774819966,44.48,76479.66,0.0,-0.73307,0.00021,11.8423]
[1776774825608,44.48,76480.91,0.0,-0.73281,0.00021,11.84832]
[1776774831043,44.48,76483.08,0.0,-0.73236,0.00021,11.85872]
[1776774835678,44.48,76473.0,0.0,-0.73442,0.0002,11.81075]
[1776774837085,44.48,76472.71,0.0,-0.73448,0.0002,11.8094]
[1776774838093,44.48,76466.73,0.0,-0.7357,0.0002,11.78086]
[1776774841112,44.48,76462.75,0.0,-0.73651,0.0002,11.76186]
[1776774845748,44.48,76469.51,0.0,-0.73513,0.0002,11.79417]
[1776774847160,44.48,76476.07,0.0,-0.73379,0.0002,11.82546]
[1776774848167,44.48,76485.03,0.0,-0.73195,0.00021,11.86805]
[1776774849175,44.48,76493.47,0.0,-0.73021,0.00021,11.90794]
[1776774850182,44.48,76500.59,0.0,-0.72874,0.00021,11.94146]
[1776774851188,44.48,76507.4,0.0,-0.72733,0.00021,11.97337]
[1776774853202,44.48,76510.87,0.0,-0.72661,0.00021,11.98951]
[1776774858237,44.48,76512.79,0.0,-0.72622,0.00021,11.99829]
[1776774862265,44.48,76518.45,0.0,-0.72505,0.00021,12.02445]
[1776774867300,44.48,76523.89,0.0,-0.72393,0.00021,12.04937]
[1776774872335,44.47,76525.58,0.0,-0.72369,0.00021,12.04978]
[1776774877379,44.47,76526.29,0.0,-0.72355,0.00021,12.05274]
[1776774881404,44.47,76541.4,0.0,-0.7204,0.00021,12.12201]
[1776774882410,44.47,76541.35,0.0,-0.72041,0.00021,12.12169]
[1776774887446,44.46,76542.16,0.0,-0.72027,0.00021,12.12491]
[1776774890469,44.46,76535.05,0.0,-0.72177,0.00021,12.09204]
[1776774895502,44.46,76539.76,0.0,-0.7208,0.00021,12.11329]
[1776774897516,44.45,76531.53,0.0,-0.72253,0.00021,12.07528]
[1776774898524,44.45,76532.43,0.0,-0.72235,0.00021,12.07937]
[1776774902551,44.45,76545.05,0.0,-0.71971,0.00021,12.137]
[1776774903558,44.45,76539.87,0.0,-0.72081,0.00021,12.11318]
[1776774905572,44.45,76535.58,0.0,-0.72172,0.00021,12.09332]
[1776774907588,44.45,76541.08,0.0,-0.72057,0.00021,12.11845]
[1776774910618,44.45,76549.34,0.0,-0.71884,0.00021,12.15607]
[1776774911621,44.44,76541.44,0.0,-0.7205,0.00021,12.11993]
[1776774913636,44.44,76535.1,0.0,-0.72183,0.00021,12.09079]
[1776774914638,44.44,76532.34,0.0,-0.72241,0.00021,12.07803]
[1776774919675,44.44,76524.98,0.0,-0.72396,0.00021,12.04379]
[1776774924709,44.44,76527.9,0.0,-0.72337,0.00021,12.05693]
[1776774926725,44.44,76535.25,0.0,-0.72184,0.00021,12.09065]
[1776774930753,44.43,76528.73,0.0,-0.72322,0.00021,12.06027]
[1776774933775,44.43,76504.07,0.0,-0.72845,0.00021,11.93817]
[1776774936794,44.43,76498.53,0.0,-0.7296,0.00021,11.912]
[1776774939817,44.43,76492.52,0.0,-0.73085,0.00021,11.88357]
[1776774942839,44.43,76482.54,0.0,-0.7329,0.00021,11.83624]
[1776774945859,44.43,76475.16,0.0,-0.73442,0.00021,11.80103]
[1776774950894,44.43,76474.67,0.0,-0.73453,0.00021,11.79854]
[1776774955929,44.42,76474.38,0.0,-0.73461,0.00021,11.79674]
[1776774960964,44.42,76469.36,0.0,-0.73565,0.0002,11.77241]
[1776774966000,44.42,76469.22,0.0,-0.73569,0.0002,11.77151]
[1776774970037,44.42,76475.36,0.0,-0.73444,0.00021,11.80068]
[1776774972045,44.42,76490.39,0.0,-0.73134,0.00021,11.87225]
[1776774973054,44.42,76496.9,0.0,-0.73,0.00021,11.90308]
[1776774975073,44.42,76503.13,0.0,-0.7287,0.00021,11.93247]
[1776774980103,44.42,76509.13,0.0,-0.72746,0.00021,11.96058]
[1776774982116,44.42,76503.0,0.0,-0.72873,0.00021,11.93188]
[1776774987151,44.42,76500.65,0.0,-0.7292,0.00021,11.92108]
[1776774992186,44.42,76507.8,0.0,-0.7278,0.00021,11.94774]
[1776774997222,44.42,76511.28,0.0,-0.72708,0.00021,11.96413]
[1776774999236,44.42,76516.45,0.0,-0.726,0.00021,11.98826]
[1776775002256,44.42,76509.06,0.0,-0.72753,0.00021,11.95379]
[1776775006895,44.42,76498.7,0.0,-0.72968,0.00021,11.90515]
[1776775008298,44.42,76492.54,0.0,-0.73096,0.00021,11.87599]
[1776775013337,44.42,76489.87,0.0,-0.73152,0.00021,11.8631]
[1776775016965,44.42,76497.44,0.0,-0.72996,0.00021,11.89878]
[1776775018372,44.42,76502.75,0.0,-0.72886,0.00021,11.92375]
[1776775019380,44.42,76508.75,0.0,-0.72762,0.00021,11.95184]
[1776775022402,44.42,76517.22,0.0,-0.72587,0.00021,11.99116]
[1776775024416,44.42,76520.08,0.0,-0.72528,0.00021,12.00434]
[1776775029452,44.41,76516.73,0.0,-0.726,0.00021,11.98839]
[1776775033480,44.41,76523.21,0.0,-0.72465,0.00021,12.01835]
[1776775038514,44.41,76525.2,0.0,-0.72424,0.00021,12.02757]
[1776775043548,44.41,76524.62,0.0,-0.72436,0.00021,12.0249]
[1776775048586,44.41,76525.72,0.0,-0.72413,0.00021,12.0299]
[1776775049592,44.41,76518.76,0.0,-0.72559,0.00021,11.99747]
[1776775050598,44.41,76511.34,0.0,-0.72714,0.00021,11.96277]
[1776775054627,44.41,76505.79,0.0,-0.72839,0.00021,11.92945]
[1776775057248,44.4,76494.45,0.0,-0.73075,0.00021,11.87588]
[1776775057648,44.4,76494.45,0.0,-0.73075,0.00021,11.87583]
[1776775059673,44.4,76486.33,0.0,-0.73243,0.00021,11.83729]
[1776775060671,44.4,76480.57,0.0,-0.73361,0.00021,11.80989]
[1776775062685,44.4,76457.99,0.0,-0.73824,0.0002,11.70142]
[1776775063693,44.4,76448.9,0.0,-0.74009,0.0002,11.65742]
[1776775066713,44.4,76454.55,0.0,-0.73894,0.0002,11.68486]
[1776775069737,44.4,76445.78,0.0,-0.74072,0.0002,11.64237]
[1776775070760,44.4,76436.1,0.0,-0.74268,0.0002,11.59519]
[1776775071749,44.4,76422.53,0.0,-0.74542,0.0002,11.52865]
[1776775072756,44.4,76414.69,0.0,-0.74699,0.0002,11.49004]
[1776775073762,44.4,76420.8,0.0,-0.74576,0.0002,11.52019]
[1776775078800,44.4,76420.73,0.0,-0.74577,0.0002,11.51989]
[1776775081819,44.41,76414.73,0.0,-0.74697,0.0002,11.49038]
[1776775086857,44.41,76418.54,0.0,-0.7462,0.0002,11.50935]
[1776775091892,44.41,76416.97,0.0,-0.74651,0.0002,11.50171]
[1776775096928,44.41,76414.83,0.0,-0.74694,0.0002,11.49129]
[1776775101963,44.41,76411.38,0.0,-0.74762,0.0002,11.47436]
[1776775102974,44.41,76401.99,0.0,-0.7495,0.0002,11.42775]
[1776775103978,44.41,76399.17,0.0,-0.75006,0.0002,11.41373]
[1776775108008,44.41,76387.29,0.0,-0.75242,0.0002,11.35456]
[1776775109013,44.41,76390.06,0.0,-0.75187,0.0002,11.3685]
[1776775114056,44.41,76376.99,0.0,-0.75454,0.0002,11.29587]
[1776775115066,44.41,76363.18,0.0,-0.75726,0.0002,11.22629]
[1776775116074,44.41,76343.91,0.0,-0.76102,0.00019,11.12846]
[1776775117085,44.41,76329.89,0.0,-0.76374,0.00019,11.05682]
[1776775118088,44.41,76329.55,0.0,-0.7638,0.00019,11.05523]
[1776775119092,44.41,76319.22,0.0,-0.76579,0.00019,11.00211]
[1776775120099,44.42,76315.64,0.0,-0.76648,0.00019,10.98369]
[1776775121114,44.42,76310.37,0.0,-0.76749,0.00019,10.95654]
[1776775122202,44.42,76291.48,0.0,-0.77109,0.00019,10.85866]
[1776775123202,44.42,76278.38,0.0,-0.77358,0.00019,10.79032]
[1776775124138,44.42,76276.42,0.0,-0.77394,0.00019,10.78014]
[1776775126342,44.42,76257.15,0.0,-0.77756,0.00019,10.67909]
[1776775127183,44.42,76264.2,0.0,-0.77624,0.00019,10.71627]
[1776775128185,44.42,76288.92,0.0,-0.77157,0.00019,10.84569]
[1776775129196,44.42,76296.52,0.0,-0.77012,0.00019,10.8852]
[1776775130200,44.42,76308.66,0.0,-0.7678,0.00019,10.94823]
[1776775133234,44.42,76295.1,0.0,-0.77037,0.00019,10.87828]
[1776775137263,44.43,76304.84,0.0,-0.76849,0.00019,10.92938]
[1776775138272,44.43,76309.94,0.0,-0.76751,0.00019,10.95586]
[1776775142306,44.43,76301.5,0.0,-0.76911,0.00019,10.91274]
[1776775144322,44.43,76300.39,0.0,-0.76931,0.00019,10.9072]
[1776775145336,44.43,76292.03,0.0,-0.7709,0.00019,10.86393]
[1776775146338,44.44,76286.72,0.0,-0.7719,0.00019,10.83648]
[1776775147347,44.44,76275.76,0.0,-0.77397,0.00019,10.77929]
[1776775148352,44.44,76270.56,0.0,-0.77495,0.00019,10.75217]
[1776775149363,44.44,76258.69,0.0,-0.77717,0.00019,10.68998]
[1776775150369,44.44,76249.2,0.0,-0.77894,0.00019,10.64008]
[1776775151379,44.44,76247.55,0.0,-0.77925,0.00019,10.63153]
[1776775156412,44.44,76249.71,0.0,-0.77881,0.00019,10.64382]
[1776775158423,44.45,76240.74,0.0,-0.78047,0.00019,10.59677]
[1776775159430,44.45,76236.39,0.0,-0.78127,0.00019,10.57389]
[1776775162454,44.45,76224.3,0.0,-0.78349,0.00018,10.51019]
[1776775163462,44.45,76219.68,0.0,-0.78433,0.00018,10.48581]
[1776775165473,44.45,76217.45,0.0,-0.78473,0.00018,10.47437]
[1776775166481,44.45,76195.69,0.0,-0.7887,0.00018,10.35822]
[1776775167486,44.46,76193.79,0.0,-0.78904,0.00018,10.34819]
[1776775171515,44.46,76206.21,0.0,-0.78686,0.00018,10.40792]
[1776775172525,44.46,76193.72,0.0,-0.78913,0.00018,10.34122]
[1776775173530,44.46,76185.2,0.0,-0.79067,0.00018,10.2957]
[1776775174538,44.46,76185.07,0.0,-0.79068,0.00018,10.29522]
[1776775179571,44.47,76188.47,0.0,-0.79003,0.00018,10.31465]
[1776775181594,44.47,76183.39,0.0,-0.79093,0.00018,10.28787]
[1776775183666,44.48,76174.52,0.0,-0.79251,0.00018,10.24074]
[1776775185637,44.48,76162.18,0.0,-0.7947,0.00018,10.1749]
[1776775186638,44.48,76161.13,0.0,-0.79487,0.00018,10.16962]
[1776775188227,44.49,76147.55,0.0,-0.79727,0.00018,10.0968]
[1776775189658,44.49,76140.97,0.0,-0.79843,0.00018,10.06143]
[1776775190665,44.49,76140.43,0.0,-0.79851,0.00018,10.05879]
[1776775193686,44.5,76134.02,0.0,-0.79961,0.00018,10.02503]
[1776775194693,44.5,76137.23,0.0,-0.79903,0.00018,10.04277]
[1776775196707,44.5,76143.47,0.0,-0.79791,0.00018,10.07717]
[1776775198299,44.51,76149.93,0.0,-0.79674,0.00018,10.11284]
[1776775202750,44.52,76155.74,0.0,-0.79566,0.00018,10.14562]
[1776775203760,44.52,76165.43,0.0,-0.79392,0.00018,10.19818]
[1776775204770,44.52,76167.87,0.0,-0.79347,0.00018,10.21169]
[1776775205772,44.52,76162.8,0.0,-0.79437,0.00018,10.18475]
[1776775206779,44.52,76149.0,0.0,-0.79681,0.00018,10.11069]
[1776775208370,44.53,76146.67,0.0,-0.79719,0.00018,10.09908]
[1776775210807,44.54,76136.54,0.0,-0.79895,0.00018,10.04516]
[1776775211812,44.56,76137.53,0.0,-0.79863,0.00018,10.05487]
[1776775213834,44.57,76130.65,0.0,-0.79982,0.00018,10.01839]
[1776775214845,44.57,76126.42,0.0,-0.80055,0.00018,9.99587]
[1776775215847,44.57,76116.29,0.0,-0.8023,0.00017,9.94133]
[1776775216852,44.6,76111.41,0.0,-0.80299,0.00017,9.91968]
[1776775220891,44.72,76127.17,0.0,-0.79959,0.00018,10.0247]
[1776775221897,44.72,76110.31,0.0,-0.80252,0.00017,9.93384]
[1776775222901,44.73,76107.63,0.0,-0.80298,0.00017,9.91973]
[1776775225922,44.76,76101.38,0.0,-0.80389,0.00017,9.89109]
[1776775228559,44.79,76044.02,0.0,-0.81349,0.00017,9.584]
[1776775229957,44.79,76017.8,0.0,-0.81783,0.00017,9.44152]
[1776775230970,44.8,76011.01,0.0,-0.81893,0.00016,9.40489]
[1776775231981,44.83,76007.83,0.0,-0.8194,0.00016,9.38534]
[1776775233995,44.88,76014.68,0.0,-0.81797,0.00016,9.43235]
[1776775234998,44.91,76018.82,0.0,-0.81714,0.00017,9.45987]
[1776775239027,44.92,75998.61,0.0,-0.82041,0.00016,9.35121]
[1776775240045,44.94,75996.65,0.0,-0.82059,0.00016,9.34497]
[1776775242052,45.0,76006.36,0.0,-0.81871,0.00016,9.40763]
[1776775243056,45.0,76032.3,0.0,-0.81442,0.00017,9.54898]
[1776775244074,45.0,76033.64,0.0,-0.81418,0.00017,9.55658]
[1776775245082,45.0,76026.81,0.0,-0.81531,0.00017,9.51973]
[1776775246084,45.0,76019.57,0.0,-0.8165,0.00017,9.48067]
[1776775247084,45.01,76010.39,0.0,-0.818,0.00016,9.43105]
[1776775248095,45.01,76002.81,0.0,-0.81923,0.00016,9.39017]
[1776775249102,45.01,76010.05,0.0,-0.81802,0.00016,9.4302]
[1776775250108,45.05,76021.41,0.0,-0.81596,0.00017,9.49817]
[1776775251123,45.05,76024.24,0.0,-0.81548,0.00017,9.51409]
[1776775252124,45.08,76028.62,0.0,-0.81459,0.00017,9.54298]
[1776775257160,45.15,76007.98,0.0,-0.81759,0.00016,9.44386]
[1776775258165,45.15,76004.14,0.0,-0.81821,0.00016,9.4233]
[1776775259170,45.16,75994.63,0.0,-0.81976,0.00016,9.37191]
[1776775260191,45.16,75992.4,0.0,-0.82011,0.00016,9.36019]
[1776775262196,45.16,75986.19,0.0,-0.82108,0.00016,9.32746]
[1776775264211,45.17,75999.79,0.0,-0.81886,0.00016,9.40178]
[1776775265215,45.17,76015.93,0.0,-0.8162,0.00016,9.48995]
[1776775266229,45.17,76018.45,0.0,-0.81576,0.00017,9.50436]
[1776775269242,45.18,76025.5,0.0,-0.81457,0.00017,9.54328]
[1776775272307,45.18,76007.8,0.0,-0.81746,0.00016,9.44821]
[1776775274282,45.21,75987.29,0.0,-0.82068,0.00016,9.34068]
[1776775277303,45.24,76002.28,0.0,-0.81808,0.00016,9.42746]
[1776775278310,45.24,76008.16,0.0,-0.81711,0.00016,9.45936]
[1776775279316,45.24,76024.38,0.0,-0.81443,0.00017,9.54765]
[1776775280324,45.24,76002.35,0.0,-0.81804,0.00016,9.42868]
[1776775281337,45.24,75998.31,0.0,-0.81869,0.00016,9.40705]
[1776775282340,45.25,76009.43,0.0,-0.81685,0.00016,9.46799]
[1776775283346,45.25,76003.15,0.0,-0.81787,0.00016,9.43425]
[1776775285366,45.25,76016.03,0.0,-0.81574,0.00016,9.50451]
[1776775286376,45.25,76013.25,0.0,-0.81619,0.00016,9.48981]
[1776775289388,45.26,76020.62,0.0,-0.81494,0.00017,9.53096]
[1776775291400,45.26,76031.96,0.0,-0.81314,0.00017,9.58536]
[1776775293414,45.27,76023.09,0.0,-0.8146,0.00017,9.53798]
[1776775294426,45.27,76028.88,0.0,-0.81363,0.00017,9.56957]
[1776775296443,45.27,76034.13,0.0,-0.81273,0.00017,9.59859]
[1776775298457,45.27,76039.15,0.0,-0.81188,0.00017,9.62629]
[1776775299463,45.28,76044.62,0.0,-0.81096,0.00017,9.65612]
[1776775300480,45.28,76037.97,0.0,-0.81206,0.00017,9.62059]
[1776775301476,45.28,76029.32,0.0,-0.81349,0.00017,9.57417]
[1776775303491,45.28,76035.36,0.0,-0.81246,0.00017,9.60744]
[1776775308536,45.29,76039.83,0.0,-0.81166,0.00017,9.63319]
[1776775313573,45.3,76038.02,0.0,-0.81192,0.00017,9.62491]
[1776775318612,45.31,76041.99,0.0,-0.81122,0.00017,9.64745]
[1776775320621,45.31,76050.64,0.0,-0.80975,0.00017,9.69463]
[1776775322635,45.32,76044.42,0.0,-0.81078,0.00017,9.66166]
[1776775323643,45.32,76045.76,0.0,-0.81055,0.00017,9.66909]
[1776775326662,45.32,76039.87,0.0,-0.81151,0.00017,9.63811]
[1776775328677,45.32,76038.03,0.0,-0.8118,0.00017,9.62869]
[1776775331703,45.33,76032.51,0.0,-0.81269,0.00017,9.59973]
[1776775335726,45.34,76027.14,0.0,-0.81355,0.00017,9.57196]
[1776775338748,45.34,76033.61,0.0,-0.81244,0.00017,9.60777]
[1776775340762,45.34,76034.63,0.0,-0.81226,0.00017,9.61372]
[1776775341772,45.35,76028.26,0.0,-0.81331,0.00017,9.57964]
[1776775342779,45.35,76015.84,0.0,-0.81536,0.00016,9.51274]
[1776775343782,45.35,75987.83,0.0,-0.81993,0.00016,9.36124]
[1776775344790,45.35,75985.72,0.0,-0.82027,0.00016,9.3501]
[1776775349497,45.36,75998.97,0.0,-0.81806,0.00016,9.42347]
[1776775350832,45.36,76007.29,0.0,-0.81669,0.00016,9.46885]
[1776775351840,45.36,76008.62,0.0,-0.81657,0.00016,9.46885]
[1776775353855,45.37,76013.16,0.0,-0.8158,0.00016,9.49405]
[1776775357966,45.37,76018.9,0.0,-0.81482,0.00017,9.52622]
[1776775359568,45.38,75986.46,0.0,-0.82011,0.00016,9.35139]
[1776775360912,45.38,75991.47,0.0,-0.81928,0.00016,9.37896]
[1776775362923,45.38,75995.72,0.0,-0.81856,0.00016,9.40275]
[1776775367957,45.39,75993.94,0.0,-0.8188,0.00016,9.39504]
[1776775372992,45.4,75997.5,0.0,-0.81816,0.00016,9.4162]
[1776775377038,45.42,75990.35,0.0,-0.81926,0.00016,9.37949]
[1776775382073,45.48,75984.01,0.0,-0.81994,0.00016,9.35643]
[1776775387111,45.49,75981.6,0.0,-0.82028,0.00016,9.34521]
[1776775392144,45.54,75971.37,0.0,-0.82163,0.00016,9.29971]
[1776775394158,45.57,75979.15,0.0,-0.82025,0.00016,9.34578]
[1776775399860,45.58,75965.92,0.0,-0.82232,0.00016,9.27624]
[1776775401210,45.62,75963.46,0.0,-0.82248,0.00016,9.27063]
[1776775403238,45.62,75945.35,0.0,-0.82537,0.00016,9.17285]
[1776775404244,45.62,75956.11,0.0,-0.82366,0.00016,9.23096]
[1776775405266,45.68,75979.19,0.0,-0.81966,0.00016,9.36507]
[1776775406258,45.68,75987.51,0.0,-0.8183,0.00016,9.41026]
[1776775407267,45.68,75998.58,0.0,-0.81649,0.00016,9.47024]
[1776775408276,45.68,76004.72,0.0,-0.81547,0.00016,9.50358]
[1776775412302,45.69,75985.96,0.0,-0.81858,0.00016,9.39706]
[1776775413308,45.7,75977.01,0.0,-0.82001,0.00016,9.34938]
[1776775415323,45.72,75970.43,0.0,-0.82092,0.00016,9.31873]
[1776775417341,45.75,75956.9,0.0,-0.82294,0.00016,9.25064]
[1776775418344,45.77,75934.0,0.0,-0.82646,0.00016,9.1311]
[1776775419352,45.79,75928.35,0.0,-0.82722,0.00016,9.10478]
[1776775420361,45.81,75933.37,0.0,-0.82632,0.00016,9.13557]
[1776775421367,45.84,75927.87,0.0,-0.82706,0.00016,9.11005]
[1776775425402,45.88,75902.5,0.0,-0.83076,0.00015,8.98198]
[1776775426414,45.89,75901.09,0.0,-0.83095,0.00015,8.97523]
[1776775428417,45.89,75888.25,0.0,-0.8329,0.00015,8.90708]
[1776775433480,45.91,75884.96,0.0,-0.83334,0.00015,8.89162]
[1776775435466,45.91,75868.71,0.0,-0.83578,0.00015,8.80518]
[1776775436473,45.94,75862.11,0.0,-0.83663,0.00015,8.775]
[1776775441510,46.05,75861.86,0.0,-0.83609,0.00015,8.79356]
[1776775446545,46.11,75860.86,0.0,-0.83591,0.00015,8.79964]
[1776775447553,46.11,75866.8,0.0,-0.835,0.00015,8.83199]
[1776775448559,46.11,75880.74,0.0,-0.83287,0.00015,8.90728]
[1776775449568,46.12,75878.1,0.0,-0.83326,0.00015,8.89348]
[1776775451583,46.12,75872.02,0.0,-0.83416,0.00015,8.86163]
[1776775455610,46.13,75871.56,0.0,-0.83419,0.00015,8.86072]
[1776775457640,46.13,75877.5,0.0,-0.83327,0.00015,8.89292]
[1776775458638,46.13,75805.81,0.0,-0.84395,0.00015,8.50913]
[1776775459646,46.13,75769.86,0.0,-0.84914,0.00014,8.31667]
[1776775460666,46.16,75759.29,0.0,-0.85051,0.00014,8.26518]
[1776775461668,46.24,75756.25,0.0,-0.8505,0.00014,8.26504]
[1776775462672,46.24,75748.51,0.0,-0.85158,0.00014,8.2245]
[1776775463695,46.25,75784.37,0.0,-0.84644,0.00014,8.41678]
[1776775464698,46.25,75817.25,0.0,-0.84164,0.00015,8.59324]
[1776775465699,46.25,75831.12,0.0,-0.83958,0.00015,8.66791]
[1776775466715,46.26,75833.87,0.0,-0.83915,0.00015,8.68314]
[1776775467718,46.26,75824.28,0.0,-0.84056,0.00015,8.63246]
[1776775468720,46.26,75820.05,0.0,-0.84117,0.00015,8.61027]
[1776775470733,46.27,75812.33,0.0,-0.84228,0.00015,8.56993]
[1776775473759,46.27,75823.6,0.0,-0.8407,0.00015,8.6236]
[1776775475773,46.28,75824.63,0.0,-0.84051,0.00015,8.63041]
[1776775479806,46.29,75833.49,0.0,-0.83915,0.00015,8.67939]
[1776775480812,46.29,75834.91,0.0,-0.83893,0.00015,8.68731]
[1776775485849,46.3,75840.79,0.0,-0.838,0.00015,8.72061]
[1776775490888,46.3,75842.88,0.0,-0.83767,0.00015,8.73265]
[1776775491895,46.31,75836.71,0.0,-0.83857,0.00015,8.70036]
[1776775493908,46.31,75847.35,0.0,-0.83695,0.00015,8.75821]
[1776775494974,46.31,75853.4,0.0,-0.83604,0.00015,8.79051]
[1776775495928,46.31,75855.95,0.0,-0.83565,0.00015,8.80441]
[1776775497945,46.32,75863.76,0.0,-0.83446,0.00015,8.84663]
[1776775498952,46.32,75865.78,0.0,-0.83414,0.00015,8.85785]
[1776775499959,46.32,75859.7,0.0,-0.83506,0.00015,8.8254]
[1776775502984,46.33,75847.76,0.0,-0.83682,0.00015,8.76267]
[1776775504996,46.33,75840.7,0.0,-0.83786,0.00015,8.7257]
[1776775507018,46.33,75819.63,0.0,-0.84097,0.00015,8.61341]
[1776775508021,46.33,75802.76,0.0,-0.84343,0.00015,8.52389]
[1776775509026,46.33,75784.76,0.0,-0.84603,0.00014,8.42833]
[1776775514060,46.34,75788.02,0.0,-0.84553,0.00014,8.44678]
[1776775518092,46.35,75819.87,0.0,-0.84085,0.00015,8.61786]
[1776775519099,46.35,75828.18,0.0,-0.83962,0.00015,8.66225]
[1776775520794,46.35,75803.17,0.0,-0.84329,0.00015,8.52897]
[1776775522120,46.35,75797.82,0.0,-0.84406,0.00015,8.5008]
[1776775523128,46.35,75781.85,0.0,-0.84636,0.00014,8.4159]
[1776775525145,46.35,75800.33,0.0,-0.84367,0.00015,8.51491]
[1776775526149,46.35,75814.67,0.0,-0.84157,0.00015,8.59165]
[1776775527156,46.36,75825.91,0.0,-0.83991,0.00015,8.65167]
[1776775532191,46.36,75827.02,0.0,-0.83983,0.00015,8.65092]
[1776775533198,46.36,75839.24,0.0,-0.83802,0.00015,8.71609]
[1776775534205,46.36,75843.59,0.0,-0.83736,0.00015,8.73954]
[1776775535213,46.36,75836.96,0.0,-0.83834,0.00015,8.70439]
[1776775538236,46.36,75844.49,0.0,-0.83721,0.00015,8.74505]
[1776775540940,46.37,75856.62,0.0,-0.83537,0.00015,8.81043]
[1776775546289,46.37,75856.79,0.0,-0.83533,0.00015,8.81189]
[1776775548303,46.37,75862.7,0.0,-0.83443,0.00015,8.84367]
[1776775552331,46.38,75867.21,0.0,-0.83374,0.00015,8.86809]
[1776775554346,46.38,75874.55,0.0,-0.83262,0.00015,8.90745]
[1776775555352,46.38,75878.59,0.0,-0.832,0.00015,8.92911]
[1776775557366,46.38,75868.67,0.0,-0.8335,0.00015,8.87656]
[1776775562401,46.38,75872.71,0.0,-0.83286,0.00015,8.89892]
[1776775565424,46.38,75867.56,0.0,-0.83364,0.00015,8.87151]
[1776775566432,46.38,75867.15,0.0,-0.8337,0.00015,8.86939]
[1776775571467,46.39,75868.01,0.0,-0.83356,0.00015,8.87435]
[1776775576502,46.39,75876.6,0.0,-0.83225,0.00015,8.9203]
[1776775577509,46.39,75877.31,0.0,-0.83214,0.00015,8.92409]
[1776775579522,46.39,75884.93,0.0,-0.83098,0.00015,8.96471]
[1776775582545,46.39,75899.35,0.0,-0.82875,0.00015,9.04197]
[1776775583553,46.39,75909.25,0.0,-0.82722,0.00015,9.09473]
[1776775584563,46.39,75916.43,0.0,-0.8261,0.00016,9.13287]
[1776775589595,46.39,75915.63,0.0,-0.82623,0.00016,9.12855]
[1776775592616,46.39,75908.13,0.0,-0.8275,0.00015,9.08115]
[1776775594631,46.39,75902.08,0.0,-0.82843,0.00015,9.04913]
[1776775595638,46.39,75888.41,0.0,-0.83053,0.00015,8.97637]
[1776775596645,46.39,75892.94,0.0,-0.82983,0.00015,9.00066]
[1776775597652,46.39,75894.22,0.0,-0.82963,0.00015,9.00774]
[1776775598659,46.39,75888.02,0.0,-0.83058,0.00015,8.97473]
[1776775603695,46.4,75886.91,0.0,-0.83073,0.00015,8.96961]
[1776775606716,46.4,75899.65,0.0,-0.82875,0.00015,9.03796]
[1776775607722,46.4,75906.81,0.0,-0.82765,0.00015,9.07605]
[1776775608729,46.4,75909.09,0.0,-0.82729,0.00015,9.08821]
[1776775610743,46.4,75915.54,0.0,-0.82629,0.00016,9.12249]
[1776775611752,46.4,75922.2,0.0,-0.82526,0.00016,9.15781]
[1776775615780,46.4,75916.2,0.0,-0.8262,0.00016,9.1257]
[1776775620820,46.4,75917.23,0.0,-0.82604,0.00016,9.13103]
[1776775622833,46.4,75908.38,0.0,-0.82742,0.00015,9.08387]
[1776775624846,46.4,75911.57,0.0,-0.82693,0.00016,9.10086]
[1776775625853,46.4,75905.35,0.0,-0.82789,0.00015,9.06777]
[1776775627867,46.4,75905.61,0.0,-0.82785,0.00015,9.06921]
[1776775630889,46.4,75913.71,0.0,-0.82659,0.00016,9.11241]
[1776775632906,46.4,75915.12,0.0,-0.82637,0.00016,9.11991]
[1776775637945,46.4,75916.31,0.0,-0.82618,0.00016,9.12626]
[1776775639957,46.4,75927.24,0.0,-0.82447,0.00016,9.18457]
[1776775640966,46.4,75928.89,0.0,-0.82421,0.00016,9.19344]
[1776775645999,46.4,75925.0,0.0,-0.8248,0.00016,9.1732]
[1776775649021,46.41,75918.41,0.0,-0.82582,0.00016,9.13848]
[1776775655069,46.41,75914.42,0.0,-0.82655,0.00016,9.10993]
[1776775660155,46.41,75918.62,0.0,-0.82589,0.00016,9.13232]
[1776775663125,46.41,75905.63,0.0,-0.82791,0.00015,9.06307]
[1776775664133,46.41,75904.8,0.0,-0.82804,0.00015,9.05868]
[1776775666147,46.41,75910.6,0.0,-0.82714,0.00016,9.08948]
[1776775670176,46.4,75917.56,0.0,-0.82607,0.00016,9.12627]
[1776775675211,46.4,75911.61,0.0,-0.82701,0.00016,9.09423]
[1776775679238,46.4,75920.69,0.0,-0.82559,0.00016,9.1425]
[1776775684275,46.4,75919.49,0.0,-0.82578,0.00016,9.13623]
[1776775685281,46.4,75902.76,0.0,-0.82837,0.00015,9.04721]
[1776775687296,46.4,75909.82,0.0,-0.82728,0.00016,9.08472]
[1776775688302,46.4,75916.7,0.0,-0.82622,0.00016,9.12123]
[1776775693337,46.4,75914.94,0.0,-0.8265,0.00016,9.11148]
[1776775698373,46.4,75910.8,0.0,-0.82715,0.00016,9.08917]
[1776775699378,46.4,75893.17,0.0,-0.82987,0.00015,8.99545]
[1776775702079,46.4,75885.04,0.0,-0.83111,0.00015,8.95232]
[1776775703407,46.4,75882.57,0.0,-0.83148,0.00015,8.9394]
[1776775704414,46.4,75888.61,0.0,-0.83056,0.00015,8.97164]
[1776775709449,46.4,75890.64,0.0,-0.83023,0.00015,8.98294]
[1776775712154,46.4,75877.42,0.0,-0.83235,0.00015,8.90523]
[1776775712472,46.41,75877.42,0.0,-0.83235,0.00015,8.90535]
[1776775713477,46.41,75855.26,0.0,-0.8357,0.00015,8.78754]
[1776775718512,46.41,75854.41,0.0,-0.8358,0.00015,8.78396]
[1776775723547,46.42,75855.59,0.0,-0.83558,0.00015,8.79148]
[1776775724554,46.42,75848.92,0.0,-0.83658,0.00015,8.75624]
[1776775729589,46.43,75853.17,0.0,-0.83589,0.00015,8.78062]
[1776775732294,46.43,75846.58,0.0,-0.83685,0.00015,8.74645]
[1776775736641,46.44,75842.41,0.0,-0.83745,0.00015,8.72513]
[1776775740668,46.44,75849.42,0.0,-0.83637,0.00015,8.7634]
[1776775742682,46.45,75838.99,0.0,-0.83791,0.00015,8.7084]
[1776775743689,46.45,75838.99,0.0,-0.83791,0.00015,8.70867]
[1776775745703,46.45,75845.74,0.0,-0.83688,0.00015,8.74508]
[1776775746710,46.45,75839.08,0.0,-0.83787,0.00015,8.70991]
[1776775749732,46.46,75845.07,0.0,-0.83695,0.00015,8.7426]
[1776775753761,46.46,75856.22,0.0,-0.83525,0.00015,8.80298]
[1776775754767,46.46,75861.96,0.0,-0.83438,0.00015,8.83388]
[1776775759803,46.47,75867.69,0.0,-0.83346,0.00015,8.86599]
[1776775764841,46.48,75866.94,0.0,-0.83353,0.00015,8.86353]
[1776775768870,46.49,75872.26,0.0,-0.8327,0.00015,8.89262]
[1776775769879,46.49,75894.76,0.0,-0.82926,0.00015,9.01233]
[1776775773910,46.49,75878.22,0.0,-0.83188,0.00015,8.91771]
[1776775774917,46.49,75871.73,0.0,-0.83286,0.00015,8.88352]
[1776775776931,46.5,75865.57,0.0,-0.83377,0.00015,8.85135]
[1776775779954,46.5,75877.5,0.0,-0.83194,0.00015,8.91557]
[1776775782976,46.5,75885.45,0.0,-0.83071,0.00015,8.95848]
[1776775787005,46.51,75879.57,0.0,-0.83158,0.00015,8.92805]
[1776775791034,46.51,75870.11,0.0,-0.83299,0.00015,8.87871]
[1776775792045,46.51,75854.84,0.0,-0.83529,0.00015,8.79766]
[1776775793045,46.52,75851.46,0.0,-0.83579,0.00015,8.77991]
[1776775794051,46.52,75858.12,0.0,-0.83478,0.00015,8.81568]
[1776775796066,46.52,75859.44,0.0,-0.83457,0.00015,8.82311]
[1776775797076,46.52,75837.47,0.0,-0.83786,0.00015,8.70645]
[1776775798084,46.52,75821.47,0.0,-0.84022,0.00015,8.62167]
[1776775799091,46.52,75816.98,0.0,-0.84087,0.00015,8.59804]
[1776775800100,46.52,75810.91,0.0,-0.84175,0.00015,8.56606]
[1776775802140,46.53,75806.67,0.0,-0.84236,0.00015,8.54418]
[1776775806162,46.53,75828.14,0.0,-0.83916,0.00015,8.65956]
[1776775807224,46.54,75828.79,0.0,-0.83906,0.00015,8.66333]
[1776775811202,46.54,75833.6,0.0,-0.83831,0.00015,8.69006]
[1776775816237,46.55,75828.81,0.0,-0.83898,0.00015,8.66592]
[1776775820265,46.56,75835.48,0.0,-0.83796,0.00015,8.70245]
[1776775821272,46.56,75843.72,0.0,-0.83673,0.00015,8.74654]
[1776775822280,46.56,75837.66,0.0,-0.83762,0.00015,8.71462]
[1776775824293,46.56,75836.75,0.0,-0.83774,0.00015,8.7104]
[1776775826307,46.57,75845.89,0.0,-0.83636,0.00015,8.75954]
[1776775827315,46.57,75848.99,0.0,-0.83589,0.00015,8.7763]
[1776775832359,46.57,75859.07,0.0,-0.83444,0.00015,8.82363]
[1776775833358,46.58,75860.87,0.0,-0.83416,0.00015,8.83351]
[1776775836380,46.58,75853.38,0.0,-0.83526,0.00015,8.79466]
[1776775837390,46.58,75854.4,0.0,-0.8351,0.00015,8.80042]
[1776775842424,46.59,75858.94,0.0,-0.83437,0.00015,8.82616]
[1776775843429,46.59,75866.1,0.0,-0.83328,0.00015,8.86445]
[1776775844436,46.6,75865.81,0.0,-0.83332,0.00015,8.86317]
[1776775845443,46.6,75876.77,0.0,-0.83165,0.00015,8.92156]
[1776775846453,46.6,75881.49,0.0,-0.83092,0.00015,8.94676]
[1776775849506,46.6,75849.03,0.0,-0.83582,0.00015,8.77489]
[1776775850503,46.6,75855.54,0.0,-0.83484,0.00015,8.80943]
[1776775851501,46.6,75857.23,0.0,-0.83457,0.00015,8.81886]
[1776775853154,46.61,75869.57,0.0,-0.83269,0.00015,8.88495]
[1776775853505,46.61,75869.57,0.0,-0.83269,0.00015,8.8852]
[1776775854513,46.61,75883.62,0.0,-0.83054,0.00015,8.95983]
[1776775859548,46.61,75886.12,0.0,-0.83014,0.00015,8.97378]
[1776775863224,46.61,75875.32,0.0,-0.83177,0.00015,8.91705]
[1776775863576,46.62,75875.32,0.0,-0.83177,0.00015,8.91725]
[1776775868618,46.62,75874.74,0.0,-0.83183,0.00015,8.91505]
[1776775873294,46.63,75859.94,0.0,-0.83403,0.00015,8.83782]
[1776775878686,46.64,75861.33,0.0,-0.83378,0.00015,8.84676]
[1776775883363,46.64,75856.27,0.0,-0.8345,0.00015,8.82134]
[1776775885737,46.65,75874.16,0.0,-0.83178,0.00015,8.91672]
[1776775890771,46.65,75868.48,0.0,-0.8326,0.00015,8.88785]
[1776775893437,46.66,75861.46,0.0,-0.83375,0.00015,8.84403]
[1776775898827,46.67,75863.11,0.0,-0.83345,0.00015,8.85451]
[1776775901849,46.67,75874.62,0.0,-0.83168,0.00015,8.91642]
[1776775902875,46.67,75880.96,0.0,-0.8307,0.00015,8.95024]
[1776775903866,46.68,75878.77,0.0,-0.83103,0.00015,8.93888]
[1776775906882,46.68,75876.57,0.0,-0.83134,0.00015,8.92801]
[1776775911918,46.69,75877.08,0.0,-0.83123,0.00015,8.932]
[1776775916953,46.69,75876.57,0.0,-0.83126,0.00015,8.93064]
[1776775920980,46.7,75882.8,0.0,-0.83028,0.00015,8.96464]
[1776775924008,46.71,75897.02,0.0,-0.82808,0.00015,9.04062]
[1776775925011,46.71,75898.66,0.0,-0.82783,0.00015,9.04942]
[1776775930045,46.71,75898.27,0.0,-0.82787,0.00015,9.04782]
[1776775934073,46.71,75892.87,0.0,-0.82869,0.00015,9.01963]
[1776775939108,46.71,75888.36,0.0,-0.82937,0.00015,8.99637]
[1776775942129,46.72,75893.62,0.0,-0.82855,0.00015,9.02447]
[1776775947166,46.72,75892.9,0.0,-0.82865,0.00015,9.02096]
[1776775952200,46.72,75889.58,0.0,-0.82926,0.00015,8.99617]
[1776775957237,46.72,75890.55,0.0,-0.8291,0.00015,9.00162]
[1776775962270,46.72,75879.7,0.0,-0.83075,0.00015,8.9445]
[1776775964284,46.72,75880.51,0.0,-0.83062,0.00015,8.949]
[1776775969319,46.73,75876.58,0.0,-0.83121,0.00015,8.92872]
[1776775974354,46.73,75876.11,0.0,-0.83126,0.00015,8.92694]
[1776775976370,46.73,75866.91,0.0,-0.83264,0.00015,8.87859]
[1776775981404,46.74,75867.28,0.0,-0.83256,0.00015,8.88134]
[1776775982410,46.74,75873.65,0.0,-0.8316,0.00015,8.91507]
[1776775983416,46.74,75881.3,0.0,-0.83043,0.00015,8.95551]
[1776775988451,46.74,75879.01,0.0,-0.83078,0.00015,8.94342]
[1776775993487,46.74,75878.92,0.0,-0.83079,0.00015,8.94297]
[1776775998523,46.74,75883.21,0.0,-0.83014,0.00015,8.96558]
[1776776003558,46.73,75885.14,0.0,-0.82985,0.00015,8.97562]
[1776776005575,46.73,75893.28,0.0,-0.82861,0.00015,9.01852]
[1776776008593,46.73,75900.26,0.0,-0.82753,0.00015,9.0554]
[1776776014279,46.74,75903.82,0.0,-0.82708,0.00015,9.06694]
[1776776018663,46.74,75909.82,0.0,-0.82615,0.00015,9.09895]
[1776776019670,46.74,75918.0,0.0,-0.82487,0.00016,9.14215]
[1776776024704,46.74,75917.94,0.0,-0.82488,0.00016,9.14203]
[1776776027731,46.74,75930.32,0.0,-0.82294,0.00016,9.20747]
[1776776028735,46.74,75935.93,0.0,-0.82206,0.00016,9.23704]
[1776776034426,46.74,75935.13,0.0,-0.82218,0.00016,9.23284]
[1776776039812,46.74,75932.73,0.0,-0.82256,0.00016,9.22018]
[1776776044848,46.74,75936.94,0.0,-0.8219,0.00016,9.24233]
[1776776047868,46.74,75930.91,0.0,-0.82285,0.00016,9.21056]
[1776776051898,46.74,75922.75,0.0,-0.82412,0.00016,9.16772]
[1776776056932,46.74,75924.41,0.0,-0.82385,0.00016,9.17685]
[1776776061970,46.75,75937.6,0.0,-0.82177,0.00016,9.2467]
[1776776062984,46.75,75930.76,0.0,-0.82284,0.00016,9.21071]
[1776776064642,46.75,75919.39,0.0,-0.82462,0.00016,9.15084]
[1776776066000,46.75,75933.7,0.0,-0.82237,0.00016,9.2264]
[1776776067013,46.75,75941.54,0.0,-0.82114,0.00016,9.26765]
[1776776072042,46.75,75937.39,0.0,-0.82191,0.00016,9.23804]
[1776776077077,46.74,75943.02,0.0,-0.82103,0.00016,9.26755]
[1776776082110,46.74,75946.25,0.0,-0.82052,0.00016,9.28433]
[1776776087145,46.74,75950.89,0.0,-0.8198,0.00016,9.30849]
[1776776092180,46.74,75953.69,0.0,-0.81936,0.00016,9.32296]
[1776776095204,46.74,75969.04,0.0,-0.81692,0.00016,9.40361]
[1776776096212,46.74,75975.4,0.0,-0.8159,0.00016,9.43687]
[1776776097219,46.74,75973.87,0.0,-0.81615,0.00016,9.42867]
[1776776102254,46.73,75975.6,0.0,-0.8159,0.00016,9.43698]
[1776776107288,46.73,75978.4,0.0,-0.81547,0.00016,9.45086]
[1776776110311,46.73,75988.13,0.0,-0.81391,0.00016,9.50164]
[1776776111317,46.73,75993.03,0.0,-0.81312,0.00016,9.52734]
[1776776113331,46.73,75994.59,0.0,-0.81287,0.00016,9.53548]
[1776776114338,46.73,76002.21,0.0,-0.81163,0.00016,9.57534]
[1776776115346,46.73,76005.41,0.0,-0.81111,0.00016,9.59201]
[1776776120380,46.72,75995.7,0.0,-0.8127,0.00016,9.54072]
[1776776121388,46.72,75992.81,0.0,-0.81317,0.00016,9.52552]
[1776776123401,46.72,75999.43,0.0,-0.8121,0.00016,9.5601]
[1776776125416,46.72,76004.93,0.0,-0.81121,0.00016,9.5887]
[1776776127430,46.72,76009.95,0.0,-0.8104,0.00016,9.6147]
[1776776132464,46.72,76014.67,0.0,-0.80976,0.00016,9.63115]
[1776776134478,46.71,76016.84,0.0,-0.80941,0.00016,9.64215]
[1776776139513,46.71,76015.63,0.0,-0.80964,0.00016,9.63495]
[1776776144549,46.7,76018.9,0.0,-0.80913,0.00016,9.65109]
[1776776149586,46.7,76014.01,0.0,-0.80997,0.00016,9.62458]
[1776776154620,46.69,76012.55,0.0,-0.81023,0.00016,9.6161]
[1776776159654,46.69,76010.89,0.0,-0.81053,0.00016,9.60672]
[1776776164691,46.68,76013.25,0.0,-0.81016,0.00016,9.61835]
[1776776169724,46.68,76017.22,0.0,-0.80954,0.00016,9.63832]
[1776776174759,46.67,76016.27,0.0,-0.80972,0.00016,9.63255]
[1776776176773,46.67,76022.66,0.0,-0.80868,0.00016,9.66562]
[1776776178787,46.67,76023.79,0.0,-0.80851,0.00016,9.67111]
[1776776183827,46.66,76023.62,0.0,-0.80857,0.00016,9.66919]
[1776776188863,46.66,76023.71,0.0,-0.80859,0.00016,9.66862]
[1776776193897,46.65,76028.14,0.0,-0.808,0.00017,9.68313]
[1776776197928,46.64,76020.74,0.0,-0.80925,0.00016,9.64357]
[1776776198933,46.64,76014.9,0.0,-0.81021,0.00016,9.61283]
[1776776199940,46.64,76007.82,0.0,-0.81138,0.00016,9.5756]
[1776776200946,46.64,76001.9,0.0,-0.81234,0.00016,9.54446]
[1776776202959,46.64,75994.21,0.0,-0.8136,0.00016,9.504]
[1776776207996,46.64,75993.83,0.0,-0.81368,0.00016,9.50135]
[1776776213032,46.64,75999.48,0.0,-0.81276,0.00016,9.53093]
[1776776215698,46.64,75995.59,0.0,-0.8134,0.00016,9.51036]
[1776776218067,46.63,75987.77,0.0,-0.81467,0.00016,9.46925]
[1776776219077,46.63,75983.4,0.0,-0.81538,0.00016,9.4461]
[1776776224114,46.61,75987.37,0.0,-0.81485,0.00016,9.46348]
[1776776227130,46.61,75981.37,0.0,-0.81585,0.00016,9.43095]
[1776776230151,46.6,75988.95,0.0,-0.81467,0.00016,9.46939]
[1776776231164,46.59,75993.96,0.0,-0.81391,0.00016,9.49413]
[1776776233173,46.58,75999.35,0.0,-0.81306,0.00016,9.52156]
[1776776238208,46.57,76001.66,0.0,-0.81276,0.00016,9.53145]
[1776776243243,46.55,76007.22,0.0,-0.81193,0.00016,9.55811]
[1776776248277,46.54,76003.21,0.0,-0.81266,0.00016,9.53466]
[1776776253313,46.53,76002.29,0.0,-0.81296,0.00016,9.52086]
[1776776258348,46.53,76000.01,0.0,-0.81336,0.00016,9.50824]
[1776776262376,46.53,75991.64,0.0,-0.81471,0.00016,9.4642]
[1776776267414,46.53,75986.19,0.0,-0.81561,0.00016,9.43507]
[1776776268423,46.52,75985.63,0.0,-0.8157,0.00016,9.43208]
[1776776272450,46.52,75991.45,0.0,-0.81476,0.00016,9.46259]
[1776776274464,46.52,75995.45,0.0,-0.81412,0.00016,9.48352]
[1776776278492,46.52,75990.19,0.0,-0.81498,0.00016,9.45544]
[1776776284533,46.52,75986.34,0.0,-0.81562,0.00016,9.43474]
[1776776289569,46.52,75982.66,0.0,-0.81622,0.00016,9.41505]
[1776776294606,46.51,75986.83,0.0,-0.81558,0.00016,9.43616]
[1776776296620,46.5,75994.31,0.0,-0.81442,0.00016,9.47398]
[1776776298633,46.5,76002.34,0.0,-0.81315,0.00016,9.51512]
[1776776301654,46.49,76004.47,0.0,-0.8128,0.00016,9.52622]
[1776776306690,46.49,76007.44,0.0,-0.81232,0.00016,9.54164]
[1776776311724,46.49,76012.09,0.0,-0.81171,0.00016,9.55732]
[1776776316759,46.47,76014.16,0.0,-0.81144,0.00016,9.56603]
[1776776319780,46.47,76019.98,0.0,-0.8105,0.00016,9.59595]
[1776776324815,46.47,76022.09,0.0,-0.81016,0.00016,9.60689]
[1776776329850,46.47,76024.77,0.0,-0.80972,0.00017,9.62096]
[1776776335891,46.47,76024.77,0.0,-0.80973,0.00017,9.62075]
[1776776342944,46.46,76024.07,0.0,-0.80986,0.00016,9.61662]
[1776776344965,46.46,76040.77,0.0,-0.80709,0.00017,9.70412]
[1776776345972,46.46,76057.16,0.0,-0.80436,0.00017,9.78981]
[1776776351003,46.46,76055.28,0.0,-0.80468,0.00017,9.77963]
[1776776356729,46.46,76062.88,0.0,-0.80343,0.00017,9.81881]
[1776776362094,46.45,76064.6,0.0,-0.80316,0.00017,9.82713]
[1776776363093,46.45,76074.7,0.0,-0.80146,0.00017,9.87949]
[1776776368130,46.45,76075.93,0.0,-0.80128,0.00017,9.88527]
[1776776370142,46.44,76069.64,0.0,-0.80235,0.00017,9.85208]
[1776776371150,46.44,76068.74,0.0,-0.80261,0.00017,9.83981]
[1776776374170,46.44,76062.49,0.0,-0.80367,0.00017,9.80706]
[1776776375177,46.44,76056.59,0.0,-0.80466,0.00017,9.77612]
[1776776376874,46.44,76044.91,0.0,-0.80662,0.00017,9.71488]
[1776776378200,46.44,76041.22,0.0,-0.80724,0.00017,9.69543]
[1776776383234,46.44,76040.95,0.0,-0.8073,0.00017,9.69359]
[1776776388269,46.44,76036.62,0.0,-0.80803,0.00017,9.67053]
[1776776393304,46.43,76036.57,0.0,-0.80805,0.00017,9.66997]
[1776776398339,46.43,76037.35,0.0,-0.80793,0.00017,9.67375]
[1776776402371,46.43,76056.32,0.0,-0.80477,0.00017,9.77284]
[1776776407406,46.43,76047.2,0.0,-0.8063,0.00017,9.72493]
[1776776408438,46.43,76061.98,0.0,-0.80383,0.00017,9.80228]
[1776776409421,46.43,76063.29,0.0,-0.80361,0.00017,9.80905]
[1776776412444,46.43,76069.34,0.0,-0.80259,0.00017,9.84048]
[1776776417479,46.42,76068.52,0.0,-0.80275,0.00017,9.83571]
[1776776418486,46.42,76059.07,0.0,-0.80434,0.00017,9.78615]
[1776776419495,46.42,76061.74,0.0,-0.8039,0.00017,9.80008]
[1776776423522,46.42,76069.95,0.0,-0.80252,0.00017,9.84276]
[1776776425536,46.42,76076.45,0.0,-0.80143,0.00017,9.87648]
[1776776430576,46.42,76075.24,0.0,-0.80165,0.00017,9.86956]
[1776776434602,46.41,76069.18,0.0,-0.8028,0.00017,9.82999]
[1776776436616,46.41,76073.79,0.0,-0.80202,0.00017,9.85395]
[1776776437623,46.41,76073.86,0.0,-0.80201,0.00017,9.85423]
[1776776441650,46.41,76066.62,0.0,-0.80325,0.00017,9.81612]
[1776776443668,46.41,76063.36,0.0,-0.8038,0.00017,9.79904]
[1776776444682,46.41,76069.17,0.0,-0.80282,0.00017,9.82939]
[1776776446685,46.41,76072.28,0.0,-0.80229,0.00017,9.84552]
[1776776447693,46.41,76080.38,0.0,-0.80092,0.00017,9.88771]
[1776776448699,46.41,76084.12,0.0,-0.80029,0.00017,9.90709]
[1776776453737,46.4,76085.99,0.0,-0.8,0.00017,9.9161]
[1776776458770,46.4,76092.03,0.0,-0.79899,0.00017,9.94676]
[1776776462798,46.39,76097.81,0.0,-0.79803,0.00017,9.97609]
[1776776464811,46.39,76098.97,0.0,-0.79785,0.00017,9.98168]
[1776776469846,46.38,76090.13,0.0,-0.79939,0.00017,9.93461]
[1776776470855,46.38,76096.54,0.0,-0.7983,0.00017,9.96784]
[1776776471863,46.38,76096.1,0.0,-0.79839,0.00017,9.96531]
[1776776474883,46.38,76102.29,0.0,-0.79735,0.00017,9.99677]
[1776776476897,46.38,76108.27,0.0,-0.79633,0.00017,10.0275]
[1776776479917,46.37,76098.77,0.0,-0.79799,0.00017,9.97723]
[1776776482938,46.37,76087.82,0.0,-0.79989,0.00017,9.91953]
[1776776487973,46.36,76090.1,0.0,-0.79954,0.00017,9.93039]
[1776776493007,46.35,76087.81,0.0,-0.80007,0.00017,9.9099]
[1776776496028,46.35,76082.73,0.0,-0.80095,0.00017,9.88286]
[1776776499050,46.35,76076.8,0.0,-0.80197,0.00017,9.85145]
[1776776503078,46.34,76066.71,0.0,-0.80369,0.00017,9.79823]
[1776776508114,46.34,76069.97,0.0,-0.80316,0.00017,9.81493]
[1776776513148,46.34,76070.66,0.0,-0.80305,0.00017,9.81815]
[1776776515163,46.34,76078.22,0.0,-0.80178,0.00017,9.85749]
[1776776520199,46.33,76087.05,0.0,-0.8003,0.00017,9.90286]
[1776776526238,46.32,76091.55,0.0,-0.79957,0.00017,9.92515]
[1776776531274,46.32,76092.76,0.0,-0.7994,0.00017,9.93044]
[1776776533287,46.32,76105.55,0.0,-0.79722,0.00017,9.99664]
[1776776534295,46.31,76105.55,0.0,-0.79723,0.00017,9.99637]
[1776776538030,46.31,76097.38,0.0,-0.79866,0.00017,9.95289]
[1776776543358,46.3,76095.9,0.0,-0.79895,0.00017,9.94411]
[1776776548393,46.29,76093.25,0.0,-0.79944,0.00017,9.92932]
[1776776553429,46.29,76089.65,0.0,-0.80019,0.00017,9.9022]
[1776776558463,46.28,76086.07,0.0,-0.80082,0.00017,9.88273]
[1776776563499,46.28,76085.03,0.0,-0.80103,0.00017,9.87652]
[1776776564506,46.28,76075.11,0.0,-0.80272,0.00017,9.82452]
[1776776569542,46.28,76070.49,0.0,-0.80351,0.00017,9.79991]
[1776776574576,46.27,76069.05,0.0,-0.80377,0.00017,9.79206]
[1776776575582,46.27,76062.4,0.0,-0.80489,0.00017,9.75717]
[1776776580617,46.27,76063.69,0.0,-0.80467,0.00017,9.76392]
[1776776585654,46.27,76065.67,0.0,-0.80434,0.00017,9.77429]
[1776776590689,46.27,76066.22,0.0,-0.80425,0.00017,9.77718]
[1776776598744,46.27,76067.04,0.0,-0.80411,0.00017,9.7815]
[1776776603779,46.27,76067.69,0.0,-0.804,0.00017,9.7849]
[1776776608819,46.27,76082.09,0.0,-0.80156,0.00017,9.8603]
[1776776609822,46.27,76085.61,0.0,-0.80096,0.00017,9.87861]
[1776776614863,46.27,76082.91,0.0,-0.80154,0.00017,9.85642]
[1776776619895,46.27,76081.64,0.0,-0.80178,0.00017,9.84919]
[1776776624930,46.26,76080.21,0.0,-0.80204,0.00017,9.84114]
[1776776626944,46.26,76073.84,0.0,-0.80313,0.00017,9.80757]
[1776776631979,46.26,76077.3,0.0,-0.80256,0.00017,9.82525]
[1776776637014,46.26,76072.87,0.0,-0.80333,0.00017,9.80157]
[1776776642049,46.25,76068.48,0.0,-0.80408,0.00017,9.77822]
[1776776649098,46.25,76064.9,0.0,-0.80469,0.00017,9.75922]
[1776776651137,46.25,76057.57,0.0,-0.80592,0.00017,9.72075]
[1776776652140,46.25,76049.22,0.0,-0.80733,0.00017,9.67678]
[1776776653146,46.25,76042.18,0.0,-0.8085,0.00017,9.6397]
[1776776655161,46.25,76035.09,0.0,-0.80968,0.00017,9.60238]
[1776776660201,46.25,76024.58,0.0,-0.81141,0.00017,9.54714]
[1776776661213,46.26,76016.83,0.0,-0.81265,0.00016,9.50754]
[1776776666242,46.27,76012.6,0.0,-0.81328,0.00016,9.48704]
[1776776668256,46.28,76005.64,0.0,-0.81441,0.00016,9.45068]
[1776776669263,46.28,75995.69,0.0,-0.81603,0.00016,9.39807]
[1776776672284,46.28,75990.02,0.0,-0.81705,0.00016,9.36062]
[1776776674298,46.28,75983.31,0.0,-0.81811,0.00016,9.32596]
[1776776676312,46.3,75973.16,0.0,-0.81966,0.00016,9.27479]
[1776776681347,46.32,75972.15,0.0,-0.8197,0.00016,9.27339]
[1776776685376,46.33,75962.67,0.0,-0.8212,0.00016,9.22377]
[1776776686382,46.33,75957.01,0.0,-0.82209,0.00016,9.19396]
[1776776688396,46.33,75951.21,0.0,-0.823,0.00016,9.16368]
[1776776690410,46.33,75945.84,0.0,-0.82383,0.00016,9.13575]
[1776776694438,46.34,75940.14,0.0,-0.8247,0.00016,9.1067]
[1776776696451,46.34,75932.07,0.0,-0.82595,0.00016,9.06442]
[1776776699153,46.35,75938.41,0.0,-0.82492,0.00016,9.09908]
[1776776704561,46.36,75926.26,0.0,-0.82678,0.00016,9.03612]
[1776776705517,46.36,75920.7,0.0,-0.82764,0.00016,9.0067]
[1776776710553,46.37,75920.54,0.0,-0.82764,0.00016,9.00677]
[1776776712568,46.37,75937.96,0.0,-0.8249,0.00016,9.09973]
[1776776717604,46.37,75929.0,0.0,-0.82628,0.00016,9.05304]
[1776776719302,46.38,75935.63,0.0,-0.82523,0.00016,9.08868]
[1776776722646,46.38,75935.97,0.0,-0.82516,0.00016,9.09106]
[1776776724654,46.38,75935.93,0.0,-0.82515,0.00016,9.09121]
[1776776729689,46.39,75931.21,0.0,-0.82586,0.00016,9.06704]
[1776776734729,46.39,75933.13,0.0,-0.82564,0.00016,9.07066]
[1776776737749,46.39,75938.18,0.0,-0.82483,0.00016,9.09797]
[1776776742784,46.4,75937.6,0.0,-0.8249,0.00016,9.09563]
[1776776744799,46.4,75947.95,0.0,-0.82326,0.00016,9.15087]
[1776776745806,46.4,75963.23,0.0,-0.82082,0.00016,9.23204]
[1776776746813,46.4,75971.52,0.0,-0.81949,0.00016,9.27599]
[1776776747825,46.4,75970.09,0.0,-0.81972,0.00016,9.26838]
[1776776748829,46.4,75963.69,0.0,-0.82075,0.00016,9.23455]
[1776776749835,46.4,75959.16,0.0,-0.82147,0.00016,9.21066]
[1776776752855,46.4,75965.06,0.0,-0.82051,0.00016,9.24238]
[1776776753861,46.41,75983.05,0.0,-0.81761,0.00016,9.33791]
[1776776754871,46.41,75988.37,0.0,-0.81674,0.00016,9.36619]
[1776776757891,46.41,75990.66,0.0,-0.81636,0.00016,9.37863]
[1776776760916,46.41,75983.95,0.0,-0.81744,0.00016,9.34347]
[1776776761921,46.41,75985.68,0.0,-0.81715,0.00016,9.35277]
[1776776762968,46.41,75992.65,0.0,-0.81602,0.00016,9.38976]
[1776776763938,46.41,75998.98,0.0,-0.81499,0.00016,9.42329]
[1776776764942,46.41,75999.64,0.0,-0.81488,0.00016,9.42683]
[1776776769980,46.42,75999.5,0.0,-0.81489,0.00016,9.42636]
[1776776775017,46.42,76002.2,0.0,-0.81444,0.00016,9.44087]
[1776776780054,46.42,76001.94,0.0,-0.81448,0.00016,9.43966]
[1776776785097,46.42,76012.95,0.0,-0.81268,0.00016,9.49783]
[1776776786117,46.42,76018.51,0.0,-0.81176,0.00016,9.52714]
[1776776787105,46.42,76016.71,0.0,-0.81206,0.00016,9.51762]
[1776776792143,46.42,76017.15,0.0,-0.81211,0.00016,9.51198]
[1776776797177,46.41,76017.62,0.0,-0.81204,0.00016,9.51413]
[1776776802211,46.41,76021.19,0.0,-0.81146,0.00016,9.53263]
[1776776805233,46.41,76029.37,0.0,-0.81012,0.00017,9.57546]
[1776776809261,46.41,76017.78,0.0,-0.81204,0.00016,9.51408]
[1776776811359,46.41,76005.16,0.0,-0.81411,0.00016,9.44754]
[1776776812298,46.41,75988.55,0.0,-0.81682,0.00016,9.35963]
[1776776817332,46.41,75990.82,0.0,-0.81645,0.00016,9.37157]
[1776776822367,46.41,75997.15,0.0,-0.81542,0.00016,9.40528]
[1776776827402,46.41,75996.71,0.0,-0.81548,0.00016,9.40337]
[1776776830098,46.41,75990.95,0.0,-0.8164,0.00016,9.37318]
[1776776833445,46.42,75996.61,0.0,-0.81547,0.00016,9.40355]
[1776776838479,46.42,75997.82,0.0,-0.81526,0.00016,9.4104]
[1776776843514,46.42,76000.62,0.0,-0.81479,0.00016,9.42556]
[1776776848549,46.42,76000.39,0.0,-0.81482,0.00016,9.42465]
[1776776853586,46.42,76003.38,0.0,-0.81443,0.00016,9.4331]
[1776776854593,46.42,76008.67,0.0,-0.81356,0.00016,9.46102]
[1776776860309,46.42,76010.57,0.0,-0.81325,0.00016,9.47099]
[1776776864663,46.42,76003.58,0.0,-0.8144,0.00016,9.43416]
[1776776870379,46.43,76007.27,0.0,-0.81378,0.00016,9.45392]
[1776776871713,46.43,76013.46,0.0,-0.81277,0.00016,9.48653]
[1776776872719,46.43,76020.73,0.0,-0.81157,0.00016,9.52486]
[1776776873726,46.43,76028.65,0.0,-0.81026,0.00017,9.56655]
[1776776878761,46.43,76032.5,0.0,-0.80962,0.00017,9.58684]
[1776776883796,46.43,76023.57,0.0,-0.8111,0.00017,9.53999]
[1776776885810,46.43,76014.64,0.0,-0.81257,0.00016,9.49284]
[1776776890845,46.43,76018.98,0.0,-0.81186,0.00016,9.5156]
[1776776891852,46.42,76024.23,0.0,-0.811,0.00017,9.54318]
[1776776893867,46.42,76029.5,0.0,-0.81013,0.00017,9.57073]
[1776776898901,46.42,76023.73,0.0,-0.8111,0.00017,9.54001]
[1776776901922,46.42,76018.0,0.0,-0.81205,0.00016,9.50976]
[1776776904946,46.42,76012.88,0.0,-0.81289,0.00016,9.48284]
[1776776909977,46.42,76014.91,0.0,-0.81255,0.00016,9.49367]
[1776776911994,46.42,76025.0,0.0,-0.811,0.00017,9.53918]
[1776776917026,46.42,76024.62,0.0,-0.81107,0.00017,9.53694]
[1776776922062,46.42,76029.5,0.0,-0.81027,0.00017,9.56232]
[1776776927099,46.42,76020.83,0.0,-0.81171,0.00016,9.51649]
[1776776929114,46.42,76014.93,0.0,-0.81268,0.00016,9.48547]
[1776776932140,46.42,76020.17,0.0,-0.81181,0.00016,9.51314]
[1776776937171,46.42,76016.06,0.0,-0.81249,0.00016,9.49142]
[1776776941213,46.42,76021.94,0.0,-0.81152,0.00016,9.52245]
[1776776942211,46.42,76029.32,0.0,-0.8103,0.00017,9.56128]
[1776776943219,46.42,76029.78,0.0,-0.81023,0.00017,9.56365]
[1776776946239,46.42,76037.2,0.0,-0.809,0.00017,9.60257]
[1776776948253,46.42,76044.64,0.0,-0.80776,0.00017,9.64171]
[1776776949262,46.42,76051.52,0.0,-0.8066,0.00017,9.67783]
[1776776950267,46.42,76051.42,0.0,-0.80662,0.00017,9.6773]
[1776776952281,46.42,76044.35,0.0,-0.8078,0.00017,9.64021]
[1776776955302,46.42,76039.06,0.0,-0.8087,0.00017,9.61196]
[1776776960337,46.41,76045.15,0.0,-0.80771,0.00017,9.64321]
[1776776963360,46.41,76038.61,0.0,-0.80882,0.00017,9.60823]
[1776776968393,46.4,76043.01,0.0,-0.80811,0.00017,9.63076]
[1776776971423,46.4,76048.11,0.0,-0.80737,0.00017,9.64982]
[1776776973452,46.4,76053.34,0.0,-0.80649,0.00017,9.67729]
[1776776977456,46.4,76061.1,0.0,-0.80518,0.00017,9.71795]
[1776776980477,46.4,76068.29,0.0,-0.80398,0.00017,9.75545]
[1776776984507,46.4,76058.72,0.0,-0.80559,0.00017,9.70521]
[1776776985513,46.4,76052.88,0.0,-0.80657,0.00017,9.67466]
[1776776990548,46.4,76047.31,0.0,-0.80751,0.00017,9.64526]
[1776776993572,46.4,76040.13,0.0,-0.80872,0.00017,9.60736]
[1776776994578,46.4,76036.27,0.0,-0.80937,0.00017,9.58685]
[1776776996590,46.4,76029.84,0.0,-0.81044,0.00017,9.55287]
[1776776998604,46.4,76023.04,0.0,-0.81156,0.00017,9.51702]
[1776777003643,46.4,76025.28,0.0,-0.8112,0.00017,9.52866]
[1776777005653,46.39,76032.21,0.0,-0.81006,0.00017,9.56497]
[1776777010688,46.39,76026.5,0.0,-0.81101,0.00017,9.53458]
[1776777013710,46.39,76016.11,0.0,-0.81273,0.00016,9.47975]
[1776777018744,46.39,76016.47,0.0,-0.81267,0.00016,9.48176]
[1776777023779,46.39,76019.2,0.0,-0.81221,0.00016,9.49626]
[1776777028814,46.39,76018.75,0.0,-0.81229,0.00016,9.49397]
[1776777031519,46.39,76011.03,0.0,-0.81366,0.00016,9.44576]
[1776777034856,46.4,76017.11,0.0,-0.81265,0.00016,9.47805]
[1776777041588,46.4,76014.55,0.0,-0.81306,0.00016,9.46497]
[1776777046941,46.4,76015.53,0.0,-0.81289,0.00016,9.47044]
[1776777051659,46.4,76002.44,0.0,-0.81503,0.00016,9.40164]
[1776777051993,46.4,76002.44,0.0,-0.81503,0.00016,9.40165]
[1776777053002,46.4,75997.29,0.0,-0.81587,0.00016,9.37449]
[1776777055016,46.4,75991.6,0.0,-0.8168,0.00016,9.34427]
[1776777060050,46.4,75996.07,0.0,-0.81605,0.00016,9.36851]
[1776777065085,46.41,75994.32,0.0,-0.8163,0.00016,9.36026]
[1776777070120,46.42,75996.27,0.0,-0.81596,0.00016,9.37146]
[1776777074150,46.42,76002.49,0.0,-0.81492,0.00016,9.40497]
[1776777075157,46.42,76008.73,0.0,-0.8139,0.00016,9.438]
[1776777076164,46.42,76015.25,0.0,-0.81283,0.00016,9.47242]
[1776777078186,46.42,76025.56,0.0,-0.81112,0.00017,9.52682]
[1776777080193,46.42,76031.75,0.0,-0.8101,0.00017,9.55948]
[1776777085228,46.42,76035.09,0.0,-0.80954,0.00017,9.57706]
[1776777090271,46.42,76034.11,0.0,-0.80972,0.00017,9.57148]
[1776777095299,46.42,76036.86,0.0,-0.80938,0.00017,9.57808]
[1776777100335,46.41,76038.08,0.0,-0.80919,0.00017,9.58397]
[1776777105369,46.41,76035.9,0.0,-0.80957,0.00017,9.57206]
[1776777107384,46.41,76027.27,0.0,-0.81101,0.00017,9.52642]
[1776777108389,46.41,76019.76,0.0,-0.81225,0.00016,9.48679]
[1776777109398,46.41,76019.59,0.0,-0.81228,0.00016,9.48587]
[1776777111412,46.41,76025.35,0.0,-0.81133,0.00017,9.51613]
[1776777113426,46.41,76029.4,0.0,-0.81066,0.00017,9.53732]
[1776777118461,46.41,76030.77,0.0,-0.81045,0.00017,9.54411]
[1776777121480,46.4,76025.19,0.0,-0.81138,0.00017,9.51448]
[1776777123495,46.4,76019.16,0.0,-0.81238,0.00016,9.48259]
[1776777128532,46.4,76018.52,0.0,-0.81249,0.00016,9.47902]
[1776777129540,46.4,76013.38,0.0,-0.81334,0.00016,9.45188]
[1776777130548,46.4,76007.94,0.0,-0.81423,0.00016,9.42317]
[1776777132561,46.4,76007.41,0.0,-0.81432,0.00016,9.42045]
[1776777137596,46.4,76005.23,0.0,-0.81467,0.00016,9.40922]
[1776777142631,46.4,76012.67,0.0,-0.81344,0.00016,9.44864]
[1776777147666,46.4,76012.77,0.0,-0.81342,0.00016,9.44918]
[1776777152703,46.41,76014.96,0.0,-0.81317,0.00016,9.45316]
[1776777157740,46.41,76015.75,0.0,-0.81304,0.00016,9.45738]
[1776777162773,46.41,76016.04,0.0,-0.81299,0.00016,9.45898]
[1776777165794,46.41,76022.3,0.0,-0.81196,0.00017,9.49195]
[1776777171837,46.41,76020.75,0.0,-0.81222,0.00016,9.4837]
[1776777177880,46.4,76020.47,0.0,-0.81227,0.00016,9.48219]
[1776777182915,46.4,76023.79,0.0,-0.81172,0.00017,9.49963]
[1776777187950,46.4,76021.65,0.0,-0.81208,0.00017,9.48824]
[1776777192984,46.4,76018.8,0.0,-0.81255,0.00016,9.47315]
[1776777198020,46.4,76022.35,0.0,-0.81196,0.00017,9.49182]
[1776777202723,46.4,76015.11,0.0,-0.81316,0.00016,9.45364]
[1776777204066,46.4,76007.03,0.0,-0.81448,0.00016,9.41111]
[1776777209097,46.41,76003.27,0.0,-0.81508,0.00016,9.39171]
[1776777214132,46.41,76002.99,0.0,-0.81522,0.00016,9.38308]
[1776777219167,46.41,75999.81,0.0,-0.81572,0.00016,9.36678]
[1776777221184,46.41,76013.34,0.0,-0.81351,0.00016,9.4383]
[1776777222864,46.41,76023.61,0.0,-0.81182,0.00017,9.49234]
[1776777228231,46.41,76024.81,0.0,-0.81161,0.00017,9.49895]
[1776777233265,46.41,76025.53,0.0,-0.81149,0.00017,9.50285]
[1776777238302,46.41,76018.92,0.0,-0.81259,0.00016,9.4678]
[1776777243004,46.41,76029.24,0.0,-0.81089,0.00017,9.52187]
[1776777248370,46.41,76030.54,0.0,-0.81069,0.00017,9.52824]
[1776777253405,46.41,76028.58,0.0,-0.81102,0.00017,9.51773]
[1776777258440,46.4,76027.49,0.0,-0.81122,0.00017,9.51148]
[1776777262468,46.4,76022.28,0.0,-0.81209,0.00017,9.48366]
[1776777267503,46.4,76024.52,0.0,-0.81174,0.00017,9.49502]
[1776777272538,46.4,76021.28,0.0,-0.8124,0.00017,9.46984]
[1776777275560,46.39,76010.99,0.0,-0.8141,0.00016,9.41524]
[1776777276566,46.39,76007.83,0.0,-0.81462,0.00016,9.39849]
[1776777281601,46.39,76009.72,0.0,-0.81432,0.00016,9.40824]
[1776777286636,46.39,76009.06,0.0,-0.81443,0.00016,9.40461]
[1776777291672,46.39,76007.86,0.0,-0.81463,0.00016,9.39827]
[1776777296706,46.39,76005.86,0.0,-0.81495,0.00016,9.38788]
[1776777301741,46.39,76003.14,0.0,-0.81539,0.00016,9.37377]
[1776777304762,46.4,76009.4,0.0,-0.81435,0.00016,9.4071]
[1776777309799,46.4,76007.24,0.0,-0.8147,0.00016,9.39594]
[1776777314845,46.4,76003.58,0.0,-0.81529,0.00016,9.3768]
[1776777316846,46.4,75990.1,0.0,-0.81748,0.00016,9.30577]
[1776777321884,46.4,75986.32,0.0,-0.81808,0.00016,9.28618]
[1776777326917,46.4,75992.17,0.0,-0.81712,0.00016,9.31747]
[1776777331959,46.41,75994.6,0.0,-0.81682,0.00016,9.32313]
[1776777332968,46.41,76000.81,0.0,-0.8158,0.00016,9.35608]
[1776777334981,46.41,76012.0,0.0,-0.81397,0.00016,9.41532]
[1776777340018,46.41,76005.63,0.0,-0.815,0.00016,9.38206]
[1776777345055,46.41,76003.56,0.0,-0.81532,0.00016,9.37164]
[1776777349084,46.42,76009.8,0.0,-0.81429,0.00016,9.40489]
[1776777351096,46.42,76015.07,0.0,-0.81342,0.00016,9.43276]
[1776777353110,46.42,76021.05,0.0,-0.81244,0.00016,9.46428]
[1776777358145,46.42,76024.42,0.0,-0.81188,0.00017,9.48212]
[1776777363861,46.41,76026.69,0.0,-0.81151,0.00017,9.4938]
[1776777367208,46.42,76036.74,0.0,-0.80984,0.00017,9.54688]
[1776777369222,46.42,76041.85,0.0,-0.80898,0.00017,9.57387]
[1776777371236,46.42,76030.76,0.0,-0.81082,0.00017,9.51579]
[1776777376271,46.42,76028.65,0.0,-0.81115,0.00017,9.50524]
[1776777378287,46.42,76035.75,0.0,-0.80997,0.00017,9.54264]
[1776777384003,46.42,76034.54,0.0,-0.81017,0.00017,9.53627]
[1776777389363,46.42,76029.02,0.0,-0.81108,0.00017,9.50735]
[1776777394400,46.42,76026.33,0.0,-0.81163,0.00017,9.48572]
[1776777395414,46.42,76031.8,0.0,-0.81073,0.00017,9.51451]
[1776777400449,46.42,76033.76,0.0,-0.81041,0.00017,9.5247]
[1776777405484,46.42,76030.92,0.0,-0.81088,0.00017,9.50968]
[1776777408507,46.42,76038.34,0.0,-0.80965,0.00017,9.54859]
[1776777414212,46.42,76040.85,0.0,-0.80924,0.00017,9.56147]
[1776777419584,46.42,76034.21,0.0,-0.81035,0.00017,9.52642]
[1776777424620,46.42,76033.52,0.0,-0.81047,0.00017,9.52283]
[1776777429655,46.42,76033.48,0.0,-0.81047,0.00017,9.52259]
[1776777434692,46.42,76029.99,0.0,-0.81105,0.00017,9.50428]
[1776777437713,46.42,76024.69,0.0,-0.81192,0.00017,9.47652]
[1776777442748,46.42,76021.96,0.0,-0.81237,0.00017,9.46214]
[1776777446776,46.42,76026.99,0.0,-0.81155,0.00017,9.48839]
[1776777448790,46.42,76032.14,0.0,-0.8107,0.00017,9.51528]
[1776777453828,46.41,76029.59,0.0,-0.81125,0.00017,9.49372]
[1776777458862,46.41,76034.9,0.0,-0.81039,0.00017,9.52107]
[1776777463897,46.41,76039.71,0.0,-0.80961,0.00017,9.5457]
[1776777468932,46.41,76036.39,0.0,-0.81017,0.00017,9.52821]
[1776777473968,46.41,76040.66,0.0,-0.80946,0.00017,9.55053]
[1776777476988,46.4,76046.67,0.0,-0.80846,0.00017,9.58204]
[1776777477995,46.4,76054.87,0.0,-0.80708,0.00017,9.62509]
[1776777480023,46.4,76059.9,0.0,-0.80624,0.00017,9.65143]
[1776777481016,46.4,76065.74,0.0,-0.80525,0.00017,9.682]
[1776777483029,46.4,76073.26,0.0,-0.80398,0.00017,9.72125]
[1776777488065,46.4,76069.47,0.0,-0.80463,0.00017,9.70121]
[1776777491086,46.4,76075.42,0.0,-0.80363,0.00017,9.73219]
[1776777496121,46.4,76077.36,0.0,-0.80331,0.00017,9.74198]
[1776777501155,46.4,76076.2,0.0,-0.80352,0.00017,9.73565]
[1776777504182,46.4,76082.59,0.0,-0.80244,0.00017,9.7688]
[1776777506190,46.39,76088.04,0.0,-0.80152,0.00017,9.79701]
[1776777511226,46.39,76090.82,0.0,-0.80117,0.00017,9.80325]
[1776777516261,46.39,76090.5,0.0,-0.80125,0.00017,9.80097]
[1776777521297,46.38,76094.74,0.0,-0.80054,0.00017,9.82239]
[1776777525326,46.38,76089.52,0.0,-0.80146,0.00017,9.79466]
[1776777530364,46.38,76089.72,0.0,-0.80144,0.00017,9.79515]
[1776777535395,46.37,76089.7,0.0,-0.80146,0.00017,9.79453]
[1776777540432,46.37,76094.88,0.0,-0.80059,0.00017,9.82101]
[1776777545466,46.36,76097.42,0.0,-0.80018,0.00017,9.83355]
[1776777550504,46.36,76096.06,0.0,-0.80044,0.00017,9.82577]
[1776777553522,46.36,76089.68,0.0,-0.80154,0.00017,9.79216]
[1776777558558,46.35,76087.54,0.0,-0.80192,0.00017,9.7805]
[1776777563593,46.35,76090.24,0.0,-0.80148,0.00017,9.79414]
[1776777568629,46.35,76090.29,0.0,-0.80148,0.00017,9.79391]
[1776777573666,46.35,76089.66,0.0,-0.80171,0.00017,9.78258]
[1776777578700,46.34,76090.17,0.0,-0.80164,0.00017,9.78483]
[1776777583735,46.34,76084.65,0.0,-0.8026,0.00017,9.75562]
[1776777588771,46.34,76076.18,0.0,-0.80404,0.00017,9.71113]
[1776777593806,46.34,76077.8,0.0,-0.80379,0.00017,9.71906]
[1776777598840,46.33,76078.1,0.0,-0.80376,0.00017,9.71999]
[1776777600856,46.33,76068.79,0.0,-0.80535,0.00017,9.67095]
[1776777601864,46.33,76059.04,0.0,-0.80699,0.00017,9.61971]
[1776777602868,46.33,76056.02,0.0,-0.8075,0.00017,9.60383]
[1776777607902,46.33,76053.86,0.0,-0.80786,0.00017,9.59257]
[1776777612939,46.33,76052.81,0.0,-0.80804,0.00017,9.58717]
[1776777617979,46.33,76058.85,0.0,-0.80702,0.00017,9.61899]
[1776777620999,46.33,76065.5,0.0,-0.80589,0.00017,9.65397]
[1776777622011,46.33,76072.28,0.0,-0.80474,0.00017,9.68958]
[1776777623016,46.33,76075.29,0.0,-0.80423,0.00017,9.70537]
[1776777628063,46.33,76076.26,0.0,-0.80407,0.00017,9.71045]
[1776777629073,46.33,76064.41,0.0,-0.80608,0.00017,9.64819]
[1776777630078,46.33,76051.92,0.0,-0.80818,0.00017,9.58253]
[1776777631088,46.33,76051.21,0.0,-0.80841,0.00017,9.57123]
[1776777633100,46.33,76059.59,0.0,-0.807,0.00017,9.61533]
[1776777637128,46.33,76053.47,0.0,-0.80803,0.00017,9.58315]
[1776777642164,46.33,76053.85,0.0,-0.80796,0.00017,9.58528]
[1776777643171,46.33,76046.84,0.0,-0.80914,0.00017,9.54843]
[1776777644179,46.33,76042.82,0.0,-0.80981,0.00017,9.52734]
[1776777649217,46.33,76048.31,0.0,-0.80889,0.00017,9.55621]
[1776777651229,46.33,76054.76,0.0,-0.80781,0.00017,9.58998]
[1776777656263,46.33,76050.68,0.0,-0.80852,0.00017,9.56787]
[1776777661299,46.32,76050.26,0.0,-0.8086,0.00017,9.56518]
[1776777663313,46.33,76060.76,0.0,-0.80684,0.00017,9.62044]
[1776777664320,46.32,76066.19,0.0,-0.80592,0.00017,9.64894]
[1776777669355,46.32,76069.11,0.0,-0.80545,0.00017,9.66347]
[1776777674390,46.32,76067.2,0.0,-0.80579,0.00017,9.653]
[1776777679427,46.32,76070.18,0.0,-0.8053,0.00017,9.6683]
[1776777684463,46.31,76064.14,0.0,-0.80633,0.00017,9.63621]
[1776777687483,46.31,76070.27,0.0,-0.8053,0.00017,9.66828]
[1776777689498,46.31,76070.04,0.0,-0.80534,0.00017,9.66713]
[1776777694533,46.31,76072.75,0.0,-0.80498,0.00017,9.67399]
[1776777699568,46.32,76071.72,0.0,-0.80514,0.00017,9.66877]
[1776777702593,46.32,76067.2,0.0,-0.8059,0.00017,9.6453]
[1776777707624,46.32,76069.08,0.0,-0.80559,0.00017,9.65513]
[1776777712659,46.32,76068.22,0.0,-0.80574,0.00017,9.65046]
[1776777717718,46.31,76066.51,0.0,-0.80603,0.00017,9.64135]
[1776777722732,46.31,76064.51,0.0,-0.80637,0.00017,9.63079]
[1776777727769,46.31,76060.08,0.0,-0.80711,0.00017,9.60759]
[1776777732823,46.32,76065.77,0.0,-0.80615,0.00017,9.63764]
[1776777734818,46.32,76076.38,0.0,-0.80435,0.00017,9.69342]
[1776777736478,46.32,76083.44,0.0,-0.80314,0.00017,9.73042]
[1776777739853,46.32,76076.56,0.0,-0.80431,0.00017,9.69443]
[1776777744889,46.32,76079.42,0.0,-0.80382,0.00017,9.70951]
[1776777748917,46.32,76072.19,0.0,-0.80505,0.00017,9.67161]
[1776777750930,46.32,76066.54,0.0,-0.80601,0.00017,9.64191]
[1776777755964,46.32,76065.11,0.0,-0.80636,0.00017,9.62672]
[1776777761001,46.32,76061.45,0.0,-0.80698,0.00017,9.60751]
[1776777766036,46.32,76062.49,0.0,-0.80681,0.00017,9.61302]
[1776777768051,46.32,76068.31,0.0,-0.80582,0.00017,9.64354]
[1776777771087,46.32,76063.16,0.0,-0.80669,0.00017,9.61646]
[1776777776108,46.31,76059.47,0.0,-0.80733,0.00017,9.59662]
[1776777779128,46.31,76065.95,0.0,-0.80625,0.00017,9.63037]
[1776777784164,46.31,76064.52,0.0,-0.80651,0.00017,9.62224]
[1776777787183,46.31,76043.46,0.0,-0.81006,0.00017,9.51119]
[1776777788191,46.31,76042.9,0.0,-0.81015,0.00017,9.50813]
[1776777789198,46.31,76051.61,0.0,-0.8087,0.00017,9.554]
[1776777790219,46.31,76032.42,0.0,-0.8119,0.00017,9.45278]
[1776777791215,46.31,76035.97,0.0,-0.81131,0.00017,9.47157]
[1776777793239,46.31,76033.03,0.0,-0.8118,0.00017,9.45611]
[1776777795242,46.31,76030.79,0.0,-0.81217,0.00017,9.4444]
[1776777799270,46.31,76024.33,0.0,-0.81323,0.00017,9.41061]
[1776777802292,46.31,76032.29,0.0,-0.8119,0.00017,9.45294]
[1776777805312,46.31,76034.04,0.0,-0.8116,0.00017,9.46231]
[1776777810348,46.31,76036.64,0.0,-0.81117,0.00017,9.47609]
[1776777814376,46.31,76030.94,0.0,-0.81222,0.00017,9.43849]
[1776777819410,46.31,76032.11,0.0,-0.81202,0.00017,9.44491]
[1776777821425,46.31,76040.18,0.0,-0.81067,0.00017,9.48757]
[1776777822432,46.31,76043.48,0.0,-0.81012,0.00017,9.50496]
[1776777824447,46.31,76047.72,0.0,-0.80941,0.00017,9.52721]
[1776777829481,46.31,76046.34,0.0,-0.80966,0.00017,9.51961]
[1776777832504,46.31,76051.67,0.0,-0.80877,0.00017,9.54758]
[1776777837540,46.31,76054.64,0.0,-0.80828,0.00017,9.56281]
[1776777839554,46.31,76059.94,0.0,-0.80739,0.00017,9.59049]
[1776777842575,46.31,76068.83,0.0,-0.8059,0.00017,9.63702]
[1776777843581,46.31,76073.99,0.0,-0.80502,0.00017,9.66413]
[1776777848618,46.31,76071.45,0.0,-0.80545,0.00017,9.65082]
[1776777853655,46.31,76072.4,0.0,-0.80529,0.00017,9.65597]
[1776777858687,46.31,76074.85,0.0,-0.80486,0.00017,9.66897]
[1776777863722,46.31,76072.08,0.0,-0.80533,0.00017,9.6546]
[1776777868756,46.31,76075.74,0.0,-0.8047,0.00017,9.67398]
[1776777873801,46.31,76072.39,0.0,-0.80537,0.00017,9.64902]
[1776777875807,46.31,76064.36,0.0,-0.80673,0.00017,9.607]
[1776777877476,46.31,76060.82,0.0,-0.80732,0.00017,9.58856]
[1776777882858,46.32,76062.46,0.0,-0.80704,0.00017,9.59739]
[1776777889907,46.32,76062.93,0.0,-0.80695,0.00017,9.60009]
[1776777893935,46.32,76069.55,0.0,-0.80583,0.00017,9.63492]
[1776777898970,46.32,76068.28,0.0,-0.80604,0.00017,9.6282]
[1776777900997,46.32,76077.39,0.0,-0.8045,0.00017,9.67597]
[1776777901991,46.32,76089.3,0.0,-0.80247,0.00017,9.73832]
[1776777902999,46.32,76094.87,0.0,-0.80151,0.00017,9.76744]
[1776777905015,46.32,76096.88,0.0,-0.80117,0.00017,9.77781]
[1776777910048,46.31,76111.27,0.0,-0.79871,0.00017,9.85236]
[1776777915083,46.31,76109.22,0.0,-0.79909,0.00017,9.8409]
[1776777917757,46.31,76118.99,0.0,-0.79741,0.00017,9.89139]
[1776777919111,46.3,76124.85,0.0,-0.79639,0.00017,9.92168]
[1776777922131,46.3,76128.82,0.0,-0.79572,0.00017,9.94167]
[1776777927169,46.29,76126.62,0.0,-0.79616,0.00017,9.9287]
[1776777931196,46.28,76119.94,0.0,-0.79747,0.00017,9.88516]
[1776777933209,46.28,76125.43,0.0,-0.79653,0.00017,9.9133]
[1776777938245,46.27,76123.79,0.0,-0.79686,0.00017,9.90359]
[1776777941265,46.27,76129.34,0.0,-0.79591,0.00017,9.93189]
[1776777942272,46.27,76134.95,0.0,-0.79493,0.00018,9.96086]
[1776777947307,46.26,76126.85,0.0,-0.79638,0.00017,9.91777]
[1776777952341,46.25,76122.26,0.0,-0.79722,0.00017,9.89266]
[1776777957378,46.24,76112.19,0.0,-0.79901,0.00017,9.83913]
[1776777958386,46.24,76106.52,0.0,-0.8,0.00017,9.80925]
[1776777962413,46.24,76113.75,0.0,-0.79877,0.00017,9.84624]
[1776777965434,46.23,76105.89,0.0,-0.80015,0.00017,9.80464]
[1776777968454,46.23,76100.8,0.0,-0.80105,0.00017,9.77734]
[1776777970469,46.23,76094.9,0.0,-0.80208,0.00017,9.74607]
[1776777973490,46.22,76102.47,0.0,-0.8008,0.00017,9.78517]
[1776777974498,46.22,76109.0,0.0,-0.79968,0.00017,9.81912]
[1776777975505,46.22,76109.66,0.0,-0.79957,0.00017,9.82235]
[1776777976511,46.22,76100.71,0.0,-0.80112,0.00017,9.77531]
[1776777977518,46.22,76096.55,0.0,-0.80185,0.00017,9.75333]
[1776777982554,46.21,76094.4,0.0,-0.80224,0.00017,9.74123]
[1776777987588,46.2,76095.01,0.0,-0.80219,0.00017,9.74294]
[1776777992623,46.2,76092.29,0.0,-0.80281,0.00017,9.71985]
[1776777997658,46.19,76093.65,0.0,-0.80261,0.00017,9.72589]
[1776778001686,46.18,76083.52,0.0,-0.80437,0.00017,9.67191]
[1776778006721,46.18,76083.89,0.0,-0.80433,0.00017,9.67321]
[1776778011757,46.18,76082.38,0.0,-0.80461,0.00017,9.66463]
[1776778017798,46.17,76084.45,0.0,-0.80428,0.00017,9.67472]
[1776778022836,46.17,76086.65,0.0,-0.80392,0.00017,9.68568]
[1776778027868,46.16,76086.19,0.0,-0.80402,0.00017,9.68269]
[1776778033910,46.16,76090.1,0.0,-0.80337,0.00017,9.70259]
[1776778034918,46.16,76084.31,0.0,-0.80437,0.00017,9.67196]
[1776778035924,46.16,76073.47,0.0,-0.80622,0.00017,9.61477]
[1776778040959,46.15,76068.26,0.0,-0.80713,0.00017,9.58675]
[1776778045994,46.15,76069.91,0.0,-0.80687,0.00017,9.59487]
[1776778051029,46.15,76067.61,0.0,-0.80738,0.00017,9.57456]
[1776778055057,46.14,76075.05,0.0,-0.80613,0.00017,9.61349]
[1776778057071,46.14,76081.16,0.0,-0.8051,0.00017,9.64546]
[1776778062106,46.14,76078.98,0.0,-0.80549,0.00017,9.63331]
[1776778068815,46.14,76080.62,0.0,-0.80523,0.00017,9.64149]
[1776778074190,46.13,76082.55,0.0,-0.80491,0.00017,9.65137]
[1776778079225,46.13,76080.38,0.0,-0.80529,0.00017,9.63964]
[1776778081240,46.13,76074.6,0.0,-0.80627,0.00017,9.60906]
[1776778082248,46.13,76054.49,0.0,-0.80968,0.00017,9.5028]
[1776778083257,46.13,76054.71,0.0,-0.80965,0.00017,9.5038]
[1776778084264,46.13,76048.69,0.0,-0.81067,0.00017,9.47183]
[1776778085269,46.13,76035.43,0.0,-0.81288,0.00017,9.40155]
[1776778090314,46.13,76027.79,0.0,-0.81416,0.00017,9.36081]
[1776778095340,46.13,76026.46,0.0,-0.81439,0.00017,9.35344]
[1776778100375,46.12,76026.66,0.0,-0.81438,0.00017,9.35393]
[1776778103396,46.12,76036.95,0.0,-0.81267,0.00017,9.40828]
[1776778104403,46.12,76043.76,0.0,-0.81154,0.00017,9.44429]
[1776778109439,46.12,76047.27,0.0,-0.81096,0.00017,9.46242]
[1776778114474,46.11,76045.25,0.0,-0.81143,0.00017,9.44356]
[1776778119510,46.11,76048.43,0.0,-0.81091,0.00017,9.45992]
[1776778124544,46.11,76050.07,0.0,-0.81066,0.00017,9.46804]
[1776778129580,46.1,76052.66,0.0,-0.81024,0.00017,9.4811]
[1776778134622,46.1,76058.98,0.0,-0.8092,0.00017,9.51394]
[1776778139656,46.1,76056.79,0.0,-0.80959,0.00017,9.50175]
[1776778144691,46.09,76054.16,0.0,-0.81005,0.00017,9.48707]
[1776778149726,46.09,76049.68,0.0,-0.81083,0.00017,9.46262]
[1776778154761,46.08,76050.21,0.0,-0.81077,0.00017,9.46465]
[1776778163825,46.08,76049.05,0.0,-0.811,0.00017,9.45739]
[1776778168860,46.07,76050.9,0.0,-0.81071,0.00017,9.46659]
[1776778173896,46.07,76051.28,0.0,-0.81077,0.00017,9.46029]
[1776778178930,46.06,76041.62,0.0,-0.81241,0.00017,9.4085]
[1776778179937,46.06,76034.63,0.0,-0.81358,0.00017,9.37136]
[1776778184972,46.06,76034.67,0.0,-0.81359,0.00017,9.37107]
[1776778190014,46.06,76034.74,0.0,-0.8136,0.00017,9.37066]
[1776778195041,46.05,76038.62,0.0,-0.81298,0.00017,9.39044]
[1776778198063,46.05,76045.89,0.0,-0.81178,0.00017,9.42868]
[1776778202101,46.05,76029.68,0.0,-0.81449,0.00017,9.34236]
[1776778203104,46.05,76020.86,0.0,-0.81596,0.00017,9.29507]
[1776778204112,46.05,76022.99,0.0,-0.81561,0.00017,9.30636]
[1776778206126,46.04,76014.43,0.0,-0.81703,0.00016,9.26067]
[1776778209146,46.04,75996.03,0.0,-0.82006,0.00016,9.16226]
[1776778210159,46.04,75998.25,0.0,-0.81969,0.00016,9.1741]
[1776778213176,46.04,75988.84,0.0,-0.82123,0.00016,9.12379]
[1776778214184,46.04,75976.75,0.0,-0.82319,0.00016,9.05905]
[1776778215190,46.04,75967.72,0.0,-0.82465,0.00016,9.01071]
[1776778216201,46.04,75967.15,0.0,-0.82474,0.00016,9.00767]
[1776778220221,46.04,75982.25,0.0,-0.8223,0.00016,9.08861]
[1776778221231,46.04,75992.75,0.0,-0.82059,0.00016,9.14476]
[1776778222239,46.04,75993.12,0.0,-0.82053,0.00016,9.14673]
[1776778226266,46.04,76006.87,0.0,-0.81828,0.00016,9.22006]
[1776778227273,46.04,76016.04,0.0,-0.81678,0.00016,9.26889]
[1776778228280,46.04,76019.77,0.0,-0.81616,0.00017,9.28869]
[1776778231304,46.04,76008.64,0.0,-0.81811,0.00016,9.22149]
[1776778233320,46.04,75969.82,0.0,-0.82442,0.00016,9.01415]
[1776778234326,46.04,75943.2,0.0,-0.82868,0.00016,8.87137]
[1776778235339,46.04,75956.93,0.0,-0.82649,0.00016,8.94522]
[1776778238358,46.04,75936.15,0.0,-0.82978,0.00016,8.83406]
[1776778240060,46.04,75928.64,0.0,-0.83095,0.00016,8.79403]
[1776778241378,46.05,75926.37,0.0,-0.8313,0.00016,8.78211]
[1776778245411,46.04,75931.46,0.0,-0.83051,0.00016,8.80931]
[1776778247422,46.04,75942.86,0.0,-0.82871,0.00016,8.87036]
[1776778248429,46.05,75952.74,0.0,-0.82713,0.00016,8.92347]
[1776778250137,46.05,75955.06,0.0,-0.82676,0.00016,8.9361]
[1776778252458,46.05,75965.14,0.0,-0.82515,0.00016,8.98997]
[1776778253465,46.05,75967.18,0.0,-0.82483,0.00016,9.00078]
[1776778254472,46.04,75960.51,0.0,-0.8259,0.00016,8.96497]
[1776778255486,46.04,75960.63,0.0,-0.82588,0.00016,8.96554]
[1776778256489,46.04,75970.15,0.0,-0.82436,0.00016,9.01642]
[1776778257497,46.04,75970.29,0.0,-0.82434,0.00016,9.01704]
[1776778261529,46.04,75956.17,0.0,-0.82661,0.00016,8.94098]
[1776778262539,46.04,75946.88,0.0,-0.82809,0.00016,8.89122]
[1776778263550,46.04,75931.94,0.0,-0.83046,0.00016,8.81097]
[1776778264557,46.04,75927.99,0.0,-0.83109,0.00016,8.78936]
[1776778265565,46.04,75942.24,0.0,-0.82884,0.00016,8.86578]
[1776778266620,46.04,75948.54,0.0,-0.82785,0.00016,8.89953]
[1776778267574,46.04,75945.64,0.0,-0.82831,0.00016,8.8838]
[1776778270284,46.03,75957.34,0.0,-0.82646,0.00016,8.94625]
[1776778272617,46.03,75985.2,0.0,-0.82199,0.00016,9.09468]
[1776778273627,46.03,75989.74,0.0,-0.82126,0.00016,9.1188]
[1776778276663,46.03,75978.24,0.0,-0.82314,0.00016,9.05671]
[1776778279688,46.03,75955.58,0.0,-0.82679,0.00016,8.93512]
[1776778280690,46.03,75949.84,0.0,-0.8277,0.00016,8.90437]
[1776778281692,46.02,75952.22,0.0,-0.82733,0.00016,8.91699]
[1776778283706,46.02,75942.59,0.0,-0.82886,0.00016,8.86537]
[1776778284713,46.02,75934.59,0.0,-0.83013,0.00016,8.82228]
[1776778285720,46.02,75926.78,0.0,-0.83136,0.00016,8.78026]
[1776778286728,46.02,75930.99,0.0,-0.8307,0.00016,8.80276]
[1776778287734,46.02,75936.8,0.0,-0.82979,0.00016,8.83381]
[1776778288741,46.02,75934.99,0.0,-0.83008,0.00016,8.82396]
[1776778290755,46.02,75928.49,0.0,-0.83111,0.00016,8.78887]
[1776778294783,46.02,75917.03,0.0,-0.83302,0.00016,8.71938]
[1776778295791,46.02,75913.93,0.0,-0.8335,0.00016,8.70275]
[1776778299819,46.02,75925.89,0.0,-0.83163,0.00016,8.76705]
[1776778300828,46.02,75924.83,0.0,-0.8318,0.00016,8.76132]
[1776778302840,46.02,75931.31,0.0,-0.83079,0.00016,8.796]
[1776778305861,46.02,75940.59,0.0,-0.82933,0.00016,8.84553]
[1776778306868,46.02,75942.95,0.0,-0.82896,0.00016,8.85805]
[1776778307877,46.02,75951.75,0.0,-0.82756,0.00016,8.90533]
[1776778308883,46.02,75964.79,0.0,-0.82546,0.00016,8.97566]
[1776778309891,46.02,75972.2,0.0,-0.82427,0.00016,9.01529]
[1776778310896,46.02,75976.37,0.0,-0.8236,0.00016,9.03751]
[1776778314928,46.02,76000.75,0.0,-0.81966,0.00016,9.16739]
[1776778315935,46.02,76000.75,0.0,-0.81966,0.00016,9.16736]
[1776778316943,46.01,76001.52,0.0,-0.81953,0.00016,9.17134]
[1776778317949,46.01,75984.3,0.0,-0.82235,0.00016,9.07909]
[1776778318956,46.01,75973.36,0.0,-0.82412,0.00016,9.02044]
[1776778319965,46.01,75972.79,0.0,-0.82421,0.00016,9.01733]
[1776778321981,46.01,75978.69,0.0,-0.82328,0.00016,9.04824]
[1776778323993,46.0,75984.58,0.0,-0.82236,0.00016,9.07882]
[1776778325000,46.0,76006.77,0.0,-0.81877,0.00016,9.19615]
[1776778326009,45.99,76025.06,0.0,-0.8158,0.00017,9.29222]
[1776778327091,45.99,76028.19,0.0,-0.81529,0.00017,9.30863]
[1776778330044,45.98,76020.77,0.0,-0.81653,0.00017,9.26871]
[1776778331056,45.98,76014.42,0.0,-0.81759,0.00016,9.2346]
[1776778332059,45.98,76004.55,0.0,-0.81922,0.00016,9.18171]
[1776778333066,45.98,75995.97,0.0,-0.82063,0.00016,9.13573]
[1776778334077,45.98,75995.82,0.0,-0.82066,0.00016,9.13475]
[1776778336100,45.98,75981.73,0.0,-0.82296,0.00016,9.05902]
[1776778337102,45.98,75973.08,0.0,-0.82436,0.00016,9.01261]
[1776778338107,45.98,75973.89,0.0,-0.82423,0.00016,9.01692]
[1776778339117,45.98,75979.67,0.0,-0.8233,0.00016,9.04783]
[1776778340120,45.98,75988.8,0.0,-0.82182,0.00016,9.09662]
[1776778341126,45.97,75987.92,0.0,-0.82197,0.00016,9.09177]
[1776778344148,45.97,75974.19,0.0,-0.8242,0.00016,9.01784]
[1776778345158,45.97,75962.51,0.0,-0.82608,0.00016,8.95518]
[1776778346163,45.97,75958.93,0.0,-0.82665,0.00016,8.93599]
[1776778348176,45.97,75946.86,0.0,-0.82858,0.00016,8.87104]
[1776778349183,45.97,75943.15,0.0,-0.82917,0.00016,8.85109]
[1776778351201,45.97,75940.03,0.0,-0.82978,0.00016,8.82665]
[1776778355225,45.97,75933.22,0.0,-0.83085,0.00016,8.7902]
[1776778360259,45.97,75928.25,0.0,-0.83163,0.00016,8.76362]
[1776778365297,45.97,75926.52,0.0,-0.83191,0.00016,8.75398]
[1776778366303,45.97,75932.62,0.0,-0.83095,0.00016,8.7867]
[1776778367312,45.97,75951.56,0.0,-0.82795,0.00016,8.88828]
[1776778368322,45.97,75964.83,0.0,-0.82583,0.00016,8.95954]
[1776778369325,45.97,75961.64,0.0,-0.82634,0.00016,8.94245]
[1776778372347,45.97,75955.4,0.0,-0.82734,0.00016,8.90907]
[1776778373354,45.97,75940.09,0.0,-0.82977,0.00016,8.82672]
[1776778374361,45.97,75940.4,0.0,-0.82973,0.00016,8.82829]
[1776778376376,45.97,75932.07,0.0,-0.83105,0.00016,8.78339]
[1776778378392,45.97,75947.64,0.0,-0.82859,0.00016,8.86687]
[1776778379402,45.97,75954.42,0.0,-0.82751,0.00016,8.90337]
[1776778380412,45.97,75960.83,0.0,-0.82648,0.00016,8.93782]
[1776778381417,45.97,75960.9,0.0,-0.82647,0.00016,8.93823]
[1776778382434,45.97,75950.93,0.0,-0.82806,0.00016,8.88478]
[1776778383433,45.97,75946.9,0.0,-0.8287,0.00016,8.86297]
[1776778384440,45.97,75939.8,0.0,-0.82983,0.00016,8.82486]
[1776778385445,45.97,75942.68,0.0,-0.82938,0.00016,8.84021]
[1776778386452,45.97,75953.39,0.0,-0.82768,0.00016,8.89771]
[1776778387459,45.97,75963.65,0.0,-0.82603,0.00016,8.95281]
[1776778388465,45.97,75971.49,0.0,-0.82477,0.00016,8.99484]
[1776778389469,45.97,75969.06,0.0,-0.82517,0.00016,8.98173]
[1776778392493,45.97,75959.99,0.0,-0.82662,0.00016,8.93302]
[1776778393500,45.97,75945.37,0.0,-0.82896,0.00016,8.85444]
[1776778394507,45.96,75935.15,0.0,-0.83058,0.00016,8.79947]
[1776778395514,45.96,75927.76,0.0,-0.83174,0.00016,8.75972]
[1776778398536,45.96,75916.59,0.0,-0.83349,0.00016,8.69964]
[1776778403570,45.96,75904.52,0.0,-0.83537,0.00015,8.63476]
[1776778408605,45.96,75899.63,0.0,-0.83613,0.00015,8.60813]
[1776778411302,45.96,75889.66,0.0,-0.83779,0.00015,8.54642]
[1776778415655,45.96,75894.81,0.0,-0.83702,0.00015,8.57343]
[1776778418677,45.95,75887.32,0.0,-0.83817,0.00015,8.53293]
[1776778423710,45.95,75882.53,0.0,-0.83893,0.00015,8.50654]
[1776778426731,45.95,75889.22,0.0,-0.83791,0.00015,8.54226]
[1776778428745,45.95,75901.4,0.0,-0.83603,0.00015,8.60782]
[1776778429752,45.95,75917.65,0.0,-0.83351,0.00016,8.69514]
[1776778431455,45.95,75930.1,0.0,-0.83156,0.00016,8.76197]
[1776778431767,45.95,75930.1,0.0,-0.83156,0.00016,8.76201]
[1776778436803,45.95,75927.49,0.0,-0.83197,0.00016,8.74792]
[1776778439834,45.95,75922.14,0.0,-0.83282,0.00016,8.71889]
[1776778440840,45.95,75898.02,0.0,-0.83657,0.00015,8.58916]
[1776778442844,45.95,75891.82,0.0,-0.83753,0.00015,8.55548]
[1776778444859,45.94,75887.39,0.0,-0.83822,0.00015,8.53137]
[1776778449896,45.94,75887.86,0.0,-0.83817,0.00015,8.53323]
[1776778454931,45.94,75889.55,0.0,-0.83792,0.00015,8.54182]
[1776778456947,45.94,75899.08,0.0,-0.83645,0.00015,8.59332]
[1776778458964,45.94,75890.86,0.0,-0.83772,0.00015,8.5491]
[1776778460974,45.94,75891.8,0.0,-0.83757,0.00015,8.55409]
[1776778462990,45.94,75890.8,0.0,-0.83773,0.00015,8.54863]
[1776778463996,45.94,75885.45,0.0,-0.83855,0.00015,8.5198]
[1776778469065,45.94,75884.8,0.0,-0.83867,0.00015,8.51577]
[1776778474099,45.93,75887.14,0.0,-0.83844,0.00015,8.52003]
[1776778479137,45.93,75889.47,0.0,-0.8381,0.00015,8.53197]
[1776778484171,45.93,75908.28,0.0,-0.8352,0.00016,8.63285]
[1776778485177,45.93,75921.18,0.0,-0.83319,0.00016,8.70226]
[1776778486182,45.93,75917.83,0.0,-0.83372,0.00016,8.68419]
[1776778491221,45.93,75906.8,0.0,-0.83544,0.00016,8.62475]
[1776778492226,45.93,75905.2,0.0,-0.83568,0.00015,8.61619]
[1776778494240,45.93,75898.53,0.0,-0.83672,0.00015,8.58027]
[1776778496254,45.93,75908.74,0.0,-0.83514,0.00016,8.63504]
[1776778497261,45.93,75913.0,0.0,-0.83448,0.00016,8.65798]
[1776778499275,45.93,75923.14,0.0,-0.8329,0.00016,8.71248]
[1776778500282,45.93,75922.8,0.0,-0.83295,0.00016,8.71058]
[1776778503303,45.92,75916.98,0.0,-0.83387,0.00016,8.67912]
[1776778505318,45.92,75911.46,0.0,-0.83473,0.00016,8.6493]
[1776778508338,45.92,75917.41,0.0,-0.83381,0.00016,8.68111]
[1776778509346,45.92,75910.33,0.0,-0.83492,0.00016,8.64288]
[1776778510356,45.92,75900.52,0.0,-0.83644,0.00015,8.58983]
[1776778511361,45.92,75898.52,0.0,-0.83676,0.00015,8.57886]
[1776778512367,45.92,75892.27,0.0,-0.83773,0.00015,8.54504]
[1776778513373,45.92,75893.52,0.0,-0.83754,0.00015,8.55161]
[1776778514380,45.92,75899.22,0.0,-0.83666,0.00015,8.58213]
[1776778515387,45.92,75898.28,0.0,-0.83682,0.00015,8.57687]
[1776778519414,45.91,75892.61,0.0,-0.83771,0.00015,8.54564]
[1776778522438,45.91,75882.92,0.0,-0.83921,0.00015,8.493]
[1776778523448,45.91,75880.84,0.0,-0.83953,0.00015,8.48171]
[1776778525459,45.91,75863.99,0.0,-0.84209,0.00015,8.39087]
[1776778526464,45.91,75867.76,0.0,-0.84152,0.00015,8.41116]
[1776778527476,45.91,75872.91,0.0,-0.84074,0.00015,8.43886]
[1776778529488,45.91,75853.86,0.0,-0.84363,0.00015,8.33602]
[1776778530496,45.9,75846.89,0.0,-0.84468,0.00015,8.29832]
[1776778531514,45.9,75840.62,0.0,-0.84573,0.00015,8.25675]
[1776778532509,45.9,75821.23,0.0,-0.8486,0.00015,8.1524]
[1776778533516,45.9,75813.3,0.0,-0.84976,0.00015,8.10983]
[1776778534527,45.9,75816.28,0.0,-0.84932,0.00015,8.12593]
[1776778539558,45.91,75822.68,0.0,-0.84837,0.00015,8.16068]
[1776778540566,45.91,75829.12,0.0,-0.84742,0.00015,8.19532]
[1776778541573,45.91,75830.02,0.0,-0.84729,0.00015,8.20014]
[1776778544593,45.91,75818.13,0.0,-0.84904,0.00015,8.13614]
[1776778545626,45.91,75814.56,0.0,-0.84957,0.00015,8.117]
[1776778547617,45.91,75821.21,0.0,-0.84859,0.00015,8.15288]
[1776778548621,45.91,75826.28,0.0,-0.84784,0.00015,8.18015]
[1776778551646,45.91,75827.6,0.0,-0.84765,0.00015,8.1872]
[1776778553667,45.91,75835.33,0.0,-0.8465,0.00015,8.22873]
[1776778554670,45.91,75853.23,0.0,-0.84383,0.00015,8.32493]
[1776778555677,45.91,75869.63,0.0,-0.84136,0.00015,8.41313]
[1776778556684,45.9,75874.97,0.0,-0.84056,0.00015,8.4417]
[1776778557693,45.9,75882.2,0.0,-0.83945,0.00015,8.4807]
[1776778558701,45.9,75892.69,0.0,-0.83784,0.00015,8.5372]
[1776778559706,45.9,75897.64,0.0,-0.83709,0.00015,8.56365]
[1776778564742,45.9,75899.17,0.0,-0.83688,0.00015,8.57079]
[1776778567765,45.89,75905.36,0.0,-0.83595,0.00015,8.60342]
[1776778569792,45.89,75921.42,0.0,-0.83346,0.00016,8.68933]
[1776778570820,45.89,75939.88,0.0,-0.83056,0.00016,8.78859]
[1776778572467,45.89,75953.46,0.0,-0.82842,0.00016,8.86118]
[1776778574826,45.88,75945.64,0.0,-0.82968,0.00016,8.81841]
[1776778577849,45.88,75951.34,0.0,-0.82879,0.00016,8.84865]
[1776778578854,45.88,75967.72,0.0,-0.82618,0.00016,8.93638]
[1776778582545,45.88,75960.73,0.0,-0.82732,0.00016,8.89818]
[1776778582882,45.88,75960.73,0.0,-0.82733,0.00016,8.89787]
[1776778584903,45.87,75953.96,0.0,-0.82842,0.00016,8.86121]
[1776778585904,45.87,75963.56,0.0,-0.8269,0.00016,8.91238]
[1776778586910,45.87,75973.9,0.0,-0.82524,0.00016,8.96769]
[1776778590939,45.86,75967.44,0.0,-0.82631,0.00016,8.93197]
[1776778591948,45.86,75957.88,0.0,-0.82797,0.00016,8.87256]
[1776778592954,45.86,75957.88,0.0,-0.82797,0.00016,8.87229]
[1776778593960,45.86,75948.37,0.0,-0.8295,0.00016,8.82093]
[1776778597988,45.85,75940.78,0.0,-0.83072,0.00016,8.77925]
[1776778598994,45.85,75934.7,0.0,-0.83169,0.00016,8.7463]
[1776778601009,45.85,75924.44,0.0,-0.83331,0.00016,8.6907]
[1776778605039,45.85,75918.68,0.0,-0.83424,0.00016,8.65894]
[1776778610072,45.84,75929.48,0.0,-0.83259,0.00016,8.71576]
[1776778611081,45.84,75933.53,0.0,-0.83195,0.00016,8.73737]
[1776778612759,45.84,75907.83,0.0,-0.83598,0.00016,8.59849]
[1776778614120,45.83,75900.0,0.0,-0.83721,0.00015,8.55568]
[1776778615125,45.83,75901.09,0.0,-0.83705,0.00015,8.56139]
[1776778620160,45.83,75894.07,0.0,-0.83816,0.00015,8.52269]
[1776778621167,45.83,75887.52,0.0,-0.83917,0.00015,8.48725]
[1776778622176,45.83,75884.08,0.0,-0.8397,0.00015,8.46862]
[1776778626214,45.82,75869.07,0.0,-0.842,0.00015,8.38695]
[1776778627218,45.82,75854.39,0.0,-0.84423,0.00015,8.30751]
[1776778628222,45.82,75855.37,0.0,-0.84408,0.00015,8.31258]
[1776778631246,45.82,75860.82,0.0,-0.84328,0.00015,8.3413]
[1776778632251,45.8,75845.76,0.0,-0.84561,0.00015,8.2577]
[1776778633258,45.8,75837.81,0.0,-0.8468,0.00015,8.21472]
[1776778634265,45.8,75841.28,0.0,-0.84629,0.00015,8.23334]
[1776778636280,45.8,75847.7,0.0,-0.84533,0.00015,8.26773]
[1776778637286,45.8,75858.84,0.0,-0.84366,0.00015,8.3278]
[1776778638293,45.8,75860.86,0.0,-0.84336,0.00015,8.33847]
[1776778639363,45.8,75853.32,0.0,-0.8445,0.00015,8.29757]
[1776778641327,45.8,75858.74,0.0,-0.8437,0.00015,8.3266]
[1776778643341,45.8,75852.19,0.0,-0.84469,0.00015,8.29104]
[1776778644348,45.8,75855.28,0.0,-0.84423,0.00015,8.30754]
[1776778647368,45.79,75863.45,0.0,-0.84301,0.00015,8.35107]
[1776778648376,45.79,75868.83,0.0,-0.8422,0.00015,8.37987]
[1776778650397,45.79,75874.23,0.0,-0.8414,0.00015,8.40861]
[1776778651406,45.79,75879.63,0.0,-0.84069,0.00015,8.4299]
[1776778653438,45.79,75869.92,0.0,-0.84218,0.00015,8.37703]
[1776778654428,45.79,75867.82,0.0,-0.84251,0.00015,8.36544]
[1776778659459,45.78,75868.26,0.0,-0.84247,0.00015,8.36661]
[1776778661473,45.77,75861.79,0.0,-0.84352,0.00015,8.32918]
[1776778663487,45.75,75855.93,0.0,-0.84451,0.00015,8.29381]
[1776778664499,45.73,75844.08,0.0,-0.84638,0.00015,8.22666]
[1776778665501,45.72,75840.74,0.0,-0.84694,0.00015,8.20632]
[1776778668522,45.69,75845.76,0.0,-0.84631,0.00015,8.22916]
[1776778669529,45.69,75851.29,0.0,-0.84549,0.00015,8.25882]
[1776778671543,45.69,75853.11,0.0,-0.84523,0.00015,8.26815]
[1776778674565,45.69,75861.34,0.0,-0.84401,0.00015,8.31199]
[1776778679598,45.68,75864.41,0.0,-0.84357,0.00015,8.32777]
[1776778682620,45.68,75846.41,0.0,-0.84629,0.00015,8.2299]
[1776778683629,45.68,75844.23,0.0,-0.84662,0.00015,8.21793]
[1776778686648,45.68,75833.95,0.0,-0.84817,0.00015,8.16178]
[1776778687655,45.67,75832.77,0.0,-0.84835,0.00015,8.15515]
[1776778692695,45.67,75839.23,0.0,-0.84742,0.00015,8.18911]
[1776778694704,45.67,75845.86,0.0,-0.84643,0.00015,8.22481]
[1776778696719,45.67,75844.75,0.0,-0.84661,0.00015,8.21843]
[1776778697726,45.67,75837.43,0.0,-0.84771,0.00015,8.1787]
[1776778698733,45.66,75837.76,0.0,-0.84766,0.00015,8.1802]
[1776778701754,45.66,75856.25,0.0,-0.84491,0.00015,8.27977]
[1776778703768,45.66,75866.13,0.0,-0.84342,0.00015,8.33315]
[1776778704775,45.66,75864.88,0.0,-0.84362,0.00015,8.32624]
[1776778709810,45.66,75868.52,0.0,-0.84309,0.00015,8.34516]
[1776778714845,45.64,75861.01,0.0,-0.84441,0.00015,8.29425]
[1776778715853,45.64,75855.28,0.0,-0.84527,0.00015,8.26314]
[1776778717867,45.64,75851.24,0.0,-0.84589,0.00015,8.24099]
[1776778721896,45.64,75845.85,0.0,-0.84672,0.00015,8.21103]
[1776778724915,45.64,75851.76,0.0,-0.84585,0.00015,8.24249]
[1776778729974,45.63,75852.96,0.0,-0.8457,0.00015,8.24799]
[1776778730962,45.63,75865.65,0.0,-0.84379,0.00015,8.31662]
[1776778731968,45.63,75866.52,0.0,-0.84366,0.00015,8.3212]
[1776778733628,45.63,75850.46,0.0,-0.84608,0.00015,8.23409]
[1776778734990,45.63,75850.84,0.0,-0.84603,0.00015,8.23599]
[1776778740028,45.62,75856.72,0.0,-0.84517,0.00015,8.26689]
[1776778742038,45.62,75858.52,0.0,-0.84491,0.00015,8.27647]
[1776778743698,45.62,75849.63,0.0,-0.84624,0.00015,8.22822]
[1776778745059,45.62,75841.7,0.0,-0.84743,0.00015,8.18514]
[1776778746068,45.62,75842.62,0.0,-0.8473,0.00015,8.18998]
[1776778751101,45.62,75844.48,0.0,-0.84704,0.00015,8.19942]
[1776778752108,45.62,75850.27,0.0,-0.84618,0.00015,8.23062]
[1776778753770,45.62,75854.4,0.0,-0.84556,0.00015,8.25294]
[1776778755129,45.61,75849.1,0.0,-0.84636,0.00015,8.22423]
[1776778757143,45.61,75843.87,0.0,-0.84714,0.00015,8.19569]
[1776778762180,45.61,75838.21,0.0,-0.848,0.00015,8.16467]
[1776778763840,45.61,75822.87,0.0,-0.85027,0.00015,8.08169]
[1776778765201,45.61,75819.92,0.0,-0.8507,0.00015,8.0658]
[1776778768223,45.61,75811.55,0.0,-0.85193,0.00015,8.02051]
[1776778772251,45.61,75804.97,0.0,-0.85301,0.00015,7.97689]
[1776778777286,45.6,75801.96,0.0,-0.85348,0.00015,7.95949]
[1776778782322,45.6,75813.23,0.0,-0.85186,0.00015,8.01958]
[1776778783328,45.6,75824.98,0.0,-0.85013,0.00015,8.0831]
[1776778784336,45.6,75831.69,0.0,-0.84914,0.00015,8.11932]
[1776778785343,45.6,75830.71,0.0,-0.84929,0.00015,8.11392]
[1776778790377,45.59,75833.06,0.0,-0.84897,0.00015,8.12577]
[1776778795415,45.59,75824.21,0.0,-0.85031,0.00015,8.07663]
[1776778798445,45.58,75814.84,0.0,-0.8517,0.00015,8.02542]
[1776778799446,45.58,75813.86,0.0,-0.85185,0.00015,8.02]
[1776778802469,45.58,75807.45,0.0,-0.85279,0.00015,7.98507]
[1776778807502,45.58,75803.46,0.0,-0.85338,0.00015,7.96319]
[1776778809518,45.58,75797.05,0.0,-0.85431,0.00014,7.92847]
[1776778811532,45.58,75793.61,0.0,-0.85481,0.00014,7.90984]
[1776778812537,45.58,75786.72,0.0,-0.85581,0.00014,7.87247]
[1776778813545,45.58,75780.17,0.0,-0.85675,0.00014,7.83699]
[1776778814552,45.58,75779.01,0.0,-0.85692,0.00014,7.83062]
[1776778815561,45.58,75763.35,0.0,-0.85916,0.00014,7.74597]
[1776778816566,45.58,75753.44,0.0,-0.86056,0.00014,7.69247]
[1776778817573,45.57,75756.91,0.0,-0.86008,0.00014,7.711]
[1776778820620,45.57,75767.02,0.0,-0.85866,0.00014,7.76491]
[1776778822631,45.57,75772.12,0.0,-0.85795,0.00014,7.79192]
[1776778825658,45.57,75780.85,0.0,-0.85671,0.00014,7.83866]
[1776778826668,45.57,75801.57,0.0,-0.85373,0.00015,7.95029]
[1776778827688,45.57,75816.5,0.0,-0.85155,0.00015,8.03097]
[1776778828682,45.57,75827.29,0.0,-0.84997,0.00015,8.08923]
[1776778829686,45.57,75840.75,0.0,-0.84797,0.00015,8.16208]
[1776778830694,45.57,75845.69,0.0,-0.84724,0.00015,8.18868]
[1776778833719,45.56,75836.02,0.0,-0.8488,0.00015,8.12837]
[1776778834723,45.56,75826.38,0.0,-0.85023,0.00015,8.0762]
[1776778835740,45.56,75823.36,0.0,-0.85067,0.00015,8.05983]
[1776778837749,45.56,75830.19,0.0,-0.84968,0.00015,8.09638]
[1776778842806,45.56,75845.56,0.0,-0.84742,0.00015,8.17865]
[1776778843805,45.56,75849.37,0.0,-0.84686,0.00015,8.19907]
[1776778845827,45.56,75866.78,0.0,-0.84424,0.00015,8.29322]
[1776778846824,45.55,75885.18,0.0,-0.84145,0.00015,8.39276]
[1776778847840,45.55,75899.64,0.0,-0.83926,0.00015,8.46986]
[1776778848841,45.55,75896.18,0.0,-0.8398,0.00015,8.45092]
[1776778849855,45.55,75890.25,0.0,-0.84072,0.00015,8.4186]
[1776778850853,45.55,75884.27,0.0,-0.84164,0.00015,8.38617]
[1776778852867,45.54,75882.36,0.0,-0.84194,0.00015,8.37527]
[1776778855898,45.54,75890.22,0.0,-0.84076,0.00015,8.41723]
[1776778857904,45.54,75899.99,0.0,-0.83926,0.00015,8.46995]
[1776778859922,45.53,75887.48,0.0,-0.84121,0.00015,8.40127]
[1776778862957,45.53,75881.53,0.0,-0.84213,0.00015,8.36872]
[1776778863960,45.51,75866.65,0.0,-0.84451,0.00015,8.28366]
[1776778864968,45.51,75864.5,0.0,-0.84485,0.00015,8.27142]
[1776778867989,45.49,75871.68,0.0,-0.84386,0.00015,8.30706]
[1776778868998,45.49,75879.7,0.0,-0.84265,0.00015,8.35045]
[1776778870004,45.49,75883.09,0.0,-0.84214,0.00015,8.36865]
[1776778875045,45.47,75882.12,0.0,-0.84237,0.00015,8.36037]
[1776778877052,45.47,75875.73,0.0,-0.84336,0.00015,8.32506]
[1776778879065,45.47,75869.69,0.0,-0.84429,0.00015,8.29194]
[1776778883102,45.46,75864.87,0.0,-0.84503,0.00015,8.26512]
[1776778884109,45.46,75852.14,0.0,-0.84695,0.00015,8.19602]
[1776778885122,45.46,75852.22,0.0,-0.84695,0.00015,8.19612]
[1776778888137,45.46,75842.86,0.0,-0.84834,0.00015,8.14538]
[1776778890154,45.46,75850.44,0.0,-0.84721,0.00015,8.18654]
[1776778892166,45.46,75857.54,0.0,-0.84626,0.00015,8.21732]
[1776778893174,45.46,75864.7,0.0,-0.84518,0.00015,8.25614]
[1776778894179,45.46,75867.73,0.0,-0.84473,0.00015,8.27249]
[1776778899215,45.46,75870.8,0.0,-0.84428,0.00015,8.28862]
[1776778900226,45.46,75885.78,0.0,-0.842,0.00015,8.36999]
[1776778901229,45.46,75896.28,0.0,-0.84039,0.00015,8.42698]
[1776778902236,45.46,75896.66,0.0,-0.84033,0.00015,8.4289]
[1776778904874,45.45,75902.4,0.0,-0.83945,0.00015,8.45979]
[1776778906262,45.45,75911.36,0.0,-0.83807,0.00016,8.50815]
[1776778907270,45.45,75913.88,0.0,-0.83769,0.00016,8.52163]
[1776778909284,45.45,75919.4,0.0,-0.83684,0.00016,8.55115]
[1776778914945,45.45,75915.23,0.0,-0.83751,0.00016,8.52785]
[1776778917340,45.44,75920.5,0.0,-0.83669,0.00016,8.55635]
[1776778919354,45.44,75908.22,0.0,-0.83862,0.00016,8.48926]
[1776778920361,45.44,75902.4,0.0,-0.83952,0.00015,8.45744]
[1776778921368,45.44,75907.27,0.0,-0.83877,0.00016,8.48377]
[1776778922375,45.44,75914.33,0.0,-0.83768,0.00016,8.52198]
[1776778923425,45.44,75921.37,0.0,-0.83658,0.00016,8.56019]
[1776778925021,45.44,75939.49,0.0,-0.83374,0.00016,8.6583]
[1776778926419,45.44,75945.13,0.0,-0.83285,0.00016,8.68888]
[1776778927425,45.44,75945.07,0.0,-0.83286,0.00016,8.68845]
[1776778929439,45.44,75939.4,0.0,-0.83377,0.00016,8.65745]
[1776778935091,45.43,75925.71,0.0,-0.83594,0.00016,8.5824]
[1776778939525,45.43,75938.45,0.0,-0.83396,0.00016,8.65104]
[1776778940536,45.43,75940.66,0.0,-0.83361,0.00016,8.66296]
[1776778942546,45.43,75950.15,0.0,-0.83211,0.00016,8.71412]
[1776778943552,45.43,75965.23,0.0,-0.8297,0.00016,8.79604]
[1776778945162,45.42,75968.62,0.0,-0.82917,0.00016,8.81404]
[1776778949596,45.42,75985.97,0.0,-0.8264,0.00016,8.9069]
[1776778950606,45.42,75991.73,0.0,-0.82547,0.00016,8.93815]
[1776778953219,45.41,75995.24,0.0,-0.82502,0.00016,8.94904]
[1776778958660,45.41,75991.24,0.0,-0.82569,0.00016,8.92673]
[1776778961688,45.41,76001.7,0.0,-0.82399,0.00016,8.983]
[1776778962688,45.41,76008.16,0.0,-0.82294,0.00016,9.01781]
[1776778965709,45.4,76014.55,0.0,-0.8219,0.00017,9.05178]
[1776778969752,45.4,76030.21,0.0,-0.81933,0.00017,9.1356]
[1776778970752,45.4,76031.18,0.0,-0.81918,0.00017,9.14053]
[1776778974778,45.39,76042.46,0.0,-0.81732,0.00017,9.2006]
[1776778975787,45.39,76052.46,0.0,-0.81564,0.00017,9.25429]
[1776778977806,45.39,76057.66,0.0,-0.81479,0.00017,9.28167]
[1776778982854,45.38,76050.52,0.0,-0.81605,0.00017,9.24148]
[1776778983862,45.37,76042.59,0.0,-0.81739,0.00017,9.19833]
[1776778984867,45.37,76038.19,0.0,-0.81814,0.00017,9.17414]
[1776778988902,45.36,76032.52,0.0,-0.81913,0.00017,9.14215]
[1776778990910,45.36,76025.31,0.0,-0.82035,0.00017,9.10247]
[1776778992924,45.36,76019.56,0.0,-0.82133,0.00017,9.07078]
[1776778994940,45.35,76018.3,0.0,-0.82155,0.00017,9.06349]
[1776778996953,45.35,76027.57,0.0,-0.82003,0.00017,9.11323]
[1776778997963,45.35,76033.57,0.0,-0.81903,0.00017,9.14555]
[1776778998966,45.35,76042.97,0.0,-0.81746,0.00017,9.19637]
[1776778999973,45.35,76050.08,0.0,-0.81626,0.00017,9.2347]
[1776779000980,45.35,76052.38,0.0,-0.81588,0.00017,9.24697]
[1776779004004,45.35,76059.63,0.0,-0.81467,0.00017,9.28555]
[1776779009037,45.34,76062.49,0.0,-0.81422,0.00017,9.29994]
[1776779014078,45.33,76068.86,0.0,-0.81328,0.00017,9.32552]
[1776779015095,45.33,76089.91,0.0,-0.80968,0.00017,9.43867]
[1776779016089,45.33,76105.97,0.0,-0.8069,0.00017,9.52492]
[1776779017099,45.33,76111.06,0.0,-0.80602,0.00017,9.55185]
[1776779018103,45.33,76108.17,0.0,-0.80653,0.00017,9.53619]
[1776779022131,45.32,76117.52,0.0,-0.80492,0.00018,9.58565]
[1776779023138,45.32,76124.29,0.0,-0.80374,0.00018,9.62167]
[1776779024145,45.32,76130.84,0.0,-0.80259,0.00018,9.65646]
[1776779025152,45.32,76133.52,0.0,-0.80213,0.00018,9.67051]
[1776779026165,45.32,76138.72,0.0,-0.80122,0.00018,9.69799]
[1776779027171,45.32,76144.22,0.0,-0.80026,0.00018,9.72701]
[1776779031200,45.31,76156.34,0.0,-0.79813,0.00018,9.79054]
[1776779032207,45.31,76172.39,0.0,-0.79526,0.00018,9.87547]
[1776779033214,45.31,76183.49,0.0,-0.79326,0.00018,9.93394]
[1776779034230,45.3,76184.13,0.0,-0.79316,0.00018,9.93711]
[1776779035230,45.3,76194.77,0.0,-0.79123,0.00018,9.99315]
[1776779036237,45.3,76197.57,0.0,-0.79072,0.00018,10.00773]
[1776779041272,45.3,76192.9,0.0,-0.79161,0.00018,9.98218]
[1776779044304,45.28,76183.07,0.0,-0.7935,0.00018,9.92717]
[1776779045311,45.27,76171.23,0.0,-0.79565,0.00018,9.86412]
[1776779046318,45.27,76156.01,0.0,-0.79839,0.00018,9.78298]
[1776779047325,45.24,76140.53,0.0,-0.80133,0.00018,9.69503]
[1776779048333,45.23,76136.73,0.0,-0.80202,0.00018,9.67427]
[1776779051357,45.23,76130.21,0.0,-0.8032,0.00018,9.63856]
[1776779053368,45.23,76119.73,0.0,-0.80506,0.00018,9.5818]
[1776779054375,45.22,76116.13,0.0,-0.8057,0.00018,9.56217]
[1776779056390,45.22,76096.56,0.0,-0.80912,0.00017,9.45634]
[1776779057395,45.22,76100.72,0.0,-0.80841,0.00017,9.47859]
[1776779058402,45.22,76107.34,0.0,-0.80726,0.00017,9.51404]
[1776779059412,45.22,76106.72,0.0,-0.80738,0.00017,9.51048]
[1776779060416,45.22,76097.81,0.0,-0.80893,0.00017,9.46229]
[1776779061452,45.21,76093.08,0.0,-0.80976,0.00017,9.43663]
[1776779062437,45.21,76078.9,0.0,-0.81221,0.00017,9.35983]
[1776779063444,45.21,76070.71,0.0,-0.81362,0.00017,9.31537]
[1776779064450,45.21,76071.28,0.0,-0.81353,0.00017,9.31818]
[1776779068478,45.2,76062.53,0.0,-0.81505,0.00017,9.26974]
[1776779069486,45.2,76062.07,0.0,-0.81514,0.00017,9.26703]
[1776779071500,45.2,76069.07,0.0,-0.81407,0.00017,9.29679]
[1776779072506,45.2,76062.04,0.0,-0.81528,0.00017,9.25847]
[1776779073513,45.2,76060.83,0.0,-0.81549,0.00017,9.25171]
[1776779076152,45.19,76079.81,0.0,-0.81226,0.00017,9.35393]
[1776779077555,45.19,76078.43,0.0,-0.81251,0.00017,9.3463]
[1776779079569,45.19,76084.3,0.0,-0.81151,0.00017,9.37768]
[1776779081586,45.19,76070.89,0.0,-0.81383,0.00017,9.30465]
[1776779082590,45.19,76071.63,0.0,-0.81371,0.00017,9.3084]
[1776779087625,45.18,76075.27,0.0,-0.81312,0.00017,9.32703]
[1776779088633,45.18,76056.3,0.0,-0.81636,0.00017,9.22398]
[1776779089639,45.18,76049.69,0.0,-0.81748,0.00017,9.18796]
[1776779091654,45.17,76039.0,0.0,-0.8193,0.00017,9.12937]
[1776779092664,45.17,76032.17,0.0,-0.82045,0.00017,9.09211]
[1776779097697,45.17,76031.86,0.0,-0.82052,0.00017,9.08961]
[1776779101727,45.17,76022.02,0.0,-0.82218,0.00017,9.03552]
[1776779104749,45.16,76042.01,0.0,-0.81885,0.00017,9.14389]
[1776779106374,45.16,76057.11,0.0,-0.81631,0.00017,9.22568]
[1776779108779,45.16,76065.29,0.0,-0.81492,0.00017,9.26995]
[1776779109785,45.16,76059.3,0.0,-0.81594,0.00017,9.23744]
[1776779110792,45.16,76066.84,0.0,-0.81466,0.00017,9.27823]
[1776779113813,45.16,76059.78,0.0,-0.81587,0.00017,9.23971]
[1776779114820,45.16,76066.73,0.0,-0.81469,0.00017,9.2773]
[1776779116446,45.16,76053.1,0.0,-0.81701,0.00017,9.20315]
[1776779117841,45.16,76048.07,0.0,-0.81786,0.00017,9.17573]
[1776779121873,45.15,76035.46,0.0,-0.82,0.00017,9.10669]
[1776779122899,45.15,76029.9,0.0,-0.82093,0.00017,9.07631]
[1776779123897,45.15,76013.56,0.0,-0.82366,0.00017,8.98706]
[1776779124907,45.15,76013.56,0.0,-0.82366,0.00017,8.98689]
[1776779125909,45.15,76002.64,0.0,-0.82546,0.00016,8.92724]
[1776779126916,45.15,75990.08,0.0,-0.82752,0.00016,8.85869]
[1776779127923,45.15,75984.75,0.0,-0.82839,0.00016,8.82946]
[1776779131010,45.15,75979.07,0.0,-0.82944,0.00016,8.7904]
[1776779131965,45.15,75969.65,0.0,-0.83096,0.00016,8.73891]
[1776779132972,45.15,75958.14,0.0,-0.83281,0.00016,8.67589]
[1776779138007,45.15,75959.11,0.0,-0.83267,0.00016,8.68075]
[1776779139014,45.14,75952.43,0.0,-0.83374,0.00016,8.64419]
[1776779142035,45.14,75962.13,0.0,-0.83219,0.00016,8.69705]
[1776779147071,45.14,75964.71,0.0,-0.83179,0.00016,8.71062]
[1776779150101,45.14,75941.45,0.0,-0.83551,0.00016,8.58324]
[1776779151102,45.14,75909.67,0.0,-0.8405,0.00016,8.40931]
[1776779152108,45.14,75902.4,0.0,-0.84162,0.00015,8.36953]
[1776779154122,45.14,75908.98,0.0,-0.8406,0.00016,8.40552]
[1776779156135,45.14,75909.17,0.0,-0.84058,0.00016,8.40646]
[1776779161171,45.14,75905.65,0.0,-0.84112,0.00015,8.38719]
[1776779163191,45.14,75898.55,0.0,-0.84222,0.00015,8.34834]
[1776779167217,45.14,75890.45,0.0,-0.84347,0.00015,8.30403]
[1776779168224,45.14,75885.15,0.0,-0.84428,0.00015,8.27497]
[1776779169236,45.14,75890.47,0.0,-0.84347,0.00015,8.30403]
[1776779170240,45.14,75896.12,0.0,-0.8426,0.00015,8.33487]
[1776779175277,45.14,75894.56,0.0,-0.84284,0.00015,8.32623]
[1776779177288,45.14,75889.12,0.0,-0.84368,0.00015,8.29631]
[1776779179301,45.14,75892.16,0.0,-0.84322,0.00015,8.31287]
[1776779184337,45.14,75890.87,0.0,-0.84342,0.00015,8.30562]
[1776779189371,45.13,75891.24,0.0,-0.84337,0.00015,8.30753]
[1776779193400,45.13,75883.96,0.0,-0.8446,0.00015,8.25982]
[1776779198435,45.13,75881.61,0.0,-0.84496,0.00015,8.24682]
[1776779199450,45.13,75895.65,0.0,-0.84282,0.00015,8.32352]
[1776779200449,45.13,75905.04,0.0,-0.84137,0.00015,8.37488]
[1776779201456,45.13,75912.85,0.0,-0.84015,0.00016,8.41755]
[1776779203470,45.13,75919.18,0.0,-0.83917,0.00016,8.45201]
[1776779208505,45.13,75916.93,0.0,-0.83954,0.00016,8.43906]
[1776779211548,45.13,75927.58,0.0,-0.83788,0.00016,8.49712]
[1776779212541,45.13,75929.75,0.0,-0.83755,0.00016,8.50881]
[1776779213557,45.13,75921.84,0.0,-0.83879,0.00016,8.46552]
[1776779215637,45.12,75913.68,0.0,-0.84007,0.00016,8.42042]
[1776779220653,45.12,75909.64,0.0,-0.84071,0.00016,8.39793]
[1776779221659,45.12,75896.6,0.0,-0.84274,0.00015,8.32635]
[1776779222666,45.12,75890.2,0.0,-0.84372,0.00015,8.2912]
[1776779223675,45.12,75886.44,0.0,-0.8443,0.00015,8.27055]
[1776779227267,45.12,75892.13,0.0,-0.84344,0.00015,8.30143]
[1776779230727,45.12,75899.47,0.0,-0.84232,0.00015,8.34133]
[1776779234751,45.11,75912.69,0.0,-0.84028,0.00016,8.41337]
[1776779235757,45.11,75923.85,0.0,-0.83853,0.00016,8.47442]
[1776779237355,45.11,75944.92,0.0,-0.83522,0.00016,8.58961]
[1776779238778,45.11,75959.02,0.0,-0.83297,0.00016,8.66666]
[1776779239785,45.11,75966.0,0.0,-0.83185,0.00016,8.70477]
[1776779240792,45.11,75958.64,0.0,-0.83304,0.00016,8.66446]
[1776779242806,45.11,75964.75,0.0,-0.83206,0.00016,8.69773]
[1776779245827,45.11,75959.53,0.0,-0.83291,0.00016,8.66882]
[1776779248850,45.11,75968.36,0.0,-0.8315,0.00016,8.71679]
[1776779250864,45.11,75960.83,0.0,-0.83271,0.00016,8.67548]
[1776779255898,45.11,75966.47,0.0,-0.83193,0.00016,8.69839]
[1776779259939,45.1,75973.97,0.0,-0.83073,0.00016,8.73904]
[1776779262959,45.1,75984.69,0.0,-0.82901,0.00016,8.7972]
[1776779264981,45.1,75975.16,0.0,-0.83056,0.00016,8.74481]
[1776779270013,45.1,75981.12,0.0,-0.82961,0.00016,8.77685]
[1776779275046,45.09,75984.62,0.0,-0.82907,0.00016,8.79509]
[1776779277059,45.09,75973.41,0.0,-0.83089,0.00016,8.73351]
[1776779278066,45.09,75966.28,0.0,-0.83204,0.00016,8.69444]
[1776779283104,45.09,75974.38,0.0,-0.83075,0.00016,8.73845]
[1776779284108,45.09,75967.94,0.0,-0.83179,0.00016,8.70301]
[1776779286125,45.09,75960.0,0.0,-0.83308,0.00016,8.65926]
[1776779287129,45.09,75954.25,0.0,-0.834,0.00016,8.62767]
[1776779290151,45.08,75944.97,0.0,-0.83549,0.00016,8.57641]
[1776779291734,45.08,75953.27,0.0,-0.83417,0.00016,8.62179]
[1776779294178,45.08,75936.09,0.0,-0.83691,0.00016,8.52721]
[1776779295186,45.08,75930.9,0.0,-0.83773,0.00016,8.49866]
[1776779300221,45.08,75925.39,0.0,-0.83862,0.00016,8.46788]
[1776779302234,45.08,75915.78,0.0,-0.84012,0.00016,8.4151]
[1776779303243,45.08,75908.22,0.0,-0.8413,0.00016,8.37368]
[1776779305255,45.07,75914.81,0.0,-0.84028,0.00016,8.40973]
[1776779306263,45.07,75921.58,0.0,-0.83922,0.00016,8.44674]
[1776779310292,45.07,75927.22,0.0,-0.83835,0.00016,8.47717]
[1776779313312,45.07,75933.27,0.0,-0.83752,0.00016,8.50215]
[1776779316332,45.07,75927.84,0.0,-0.83839,0.00016,8.47194]
[1776779320362,45.07,75943.69,0.0,-0.8359,0.00016,8.55843]
[1776779321367,45.06,75946.76,0.0,-0.83542,0.00016,8.57519]
[1776779324390,45.06,75940.06,0.0,-0.8365,0.00016,8.5377]
[1776779325396,45.06,75934.21,0.0,-0.83743,0.00016,8.50544]
[1776779326403,45.06,75933.83,0.0,-0.8375,0.00016,8.50321]
[1776779329424,45.06,75908.48,0.0,-0.84148,0.00016,8.36368]
[1776779330433,45.06,75899.41,0.0,-0.84289,0.00015,8.31383]
[1776779331440,45.05,75899.86,0.0,-0.84282,0.00015,8.31621]
[1776779334461,45.05,75892.6,0.0,-0.84394,0.00015,8.27617]
[1776779336475,45.05,75898.91,0.0,-0.84298,0.00015,8.31064]
[1776779338491,45.05,75906.29,0.0,-0.84184,0.00015,8.35092]
[1776779339496,45.05,75909.17,0.0,-0.8414,0.00016,8.36657]
[1776779342517,45.05,75895.51,0.0,-0.84353,0.00015,8.29104]
[1776779343524,45.05,75887.18,0.0,-0.84481,0.00015,8.24515]
[1776779344531,45.05,75883.71,0.0,-0.84535,0.00015,8.22595]
[1776779349567,45.04,75884.14,0.0,-0.8453,0.00015,8.22759]
[1776779352589,45.04,75893.27,0.0,-0.84391,0.00015,8.27751]
[1776779353594,45.04,75880.54,0.0,-0.84587,0.00015,8.20747]
[1776779354601,45.04,75874.04,0.0,-0.84686,0.00015,8.17168]
[1776779356617,45.04,75868.39,0.0,-0.84772,0.00015,8.14046]
[1776779361655,45.03,75870.31,0.0,-0.84745,0.00015,8.15047]
[1776779366688,45.03,75867.78,0.0,-0.84785,0.00015,8.13598]
[1776779371725,45.03,75866.75,0.0,-0.84813,0.00015,8.122]
[1776779376757,45.03,75864.72,0.0,-0.84845,0.00015,8.11039]
[1776779381793,45.02,75866.31,0.0,-0.84823,0.00015,8.11865]
[1776779385821,45.02,75872.97,0.0,-0.84723,0.00015,8.15485]
[1776779386829,45.02,75878.96,0.0,-0.84632,0.00015,8.18769]
[1776779391864,45.02,75881.2,0.0,-0.84598,0.00015,8.19982]
[1776779395891,45.02,75885.34,0.0,-0.84535,0.00015,8.22244]
[1776779399923,45.02,75892.27,0.0,-0.84429,0.00015,8.26028]
[1776779402530,45.02,75880.86,0.0,-0.84604,0.00015,8.19747]
[1776779403955,45.02,75876.51,0.0,-0.84671,0.00015,8.17349]
[1776779406975,45.02,75881.84,0.0,-0.8459,0.00015,8.2025]
[1776779412618,45.02,75892.13,0.0,-0.84433,0.00015,8.25898]
[1776779417051,45.02,75881.99,0.0,-0.84589,0.00015,8.20315]
[1776779419064,45.02,75875.86,0.0,-0.84682,0.00015,8.16951]
[1776779424099,45.01,75873.33,0.0,-0.84722,0.00015,8.15516]
[1776779429134,45.01,75873.48,0.0,-0.84721,0.00015,8.15536]
[1776779434170,45.01,75871.59,0.0,-0.84763,0.00015,8.13666]
[1776779436195,45.01,75863.58,0.0,-0.84885,0.00015,8.09261]
[1776779437205,45.01,75856.42,0.0,-0.84992,0.00015,8.0534]
[1776779438208,45.0,75841.34,0.0,-0.8522,0.00015,7.97006]
[1776779439215,45.0,75824.57,0.0,-0.85467,0.00015,7.87841]
[1776779441229,45.0,75818.32,0.0,-0.85559,0.00015,7.84444]
[1776779446266,45.01,75821.43,0.0,-0.85512,0.00015,7.86188]
[1776779450317,45.01,75826.49,0.0,-0.85437,0.00015,7.88964]
[1776779451311,45.01,75836.87,0.0,-0.85284,0.00015,7.94638]
[1776779452927,45.01,75851.12,0.0,-0.85072,0.00015,8.02426]
[1776779453326,45.01,75851.12,0.0,-0.85072,0.00015,8.02415]
[1776779454331,45.0,75856.74,0.0,-0.84988,0.00015,8.05479]
[1776779456345,45.0,75865.01,0.0,-0.84864,0.00015,8.10003]
[1776779461381,45.0,75861.91,0.0,-0.84911,0.00015,8.08289]
[1776779463397,45.0,75850.64,0.0,-0.8508,0.00015,8.02121]
[1776779467421,45.0,75859.16,0.0,-0.84952,0.00015,8.06801]
[1776779469435,45.0,75865.54,0.0,-0.84856,0.00015,8.10288]
[1776779472459,45.0,75860.17,0.0,-0.84938,0.00015,8.07334]
[1776779477493,45.0,75863.49,0.0,-0.84888,0.00015,8.09143]
[1776779479507,45.0,75848.6,0.0,-0.85112,0.00015,8.00964]
[1776779480514,45.0,75840.78,0.0,-0.85229,0.00015,7.96673]
[1776779481521,45.0,75842.48,0.0,-0.85204,0.00015,7.97597]
[1776779482529,45.0,75853.86,0.0,-0.85034,0.00015,8.03819]
[1776779483535,45.0,75855.89,0.0,-0.85004,0.00015,8.04916]
[1776779486557,44.99,75842.43,0.0,-0.85209,0.00015,7.97389]
[1776779487563,44.99,75834.11,0.0,-0.85333,0.00015,7.92831]
[1776779488572,44.99,75822.55,0.0,-0.85503,0.00015,7.86512]
[1776779489579,44.99,75820.36,0.0,-0.85535,0.00015,7.85324]
[1776779494613,44.99,75829.28,0.0,-0.85415,0.00015,7.89442]
[1776779495620,44.99,75836.54,0.0,-0.85308,0.00015,7.93417]
[1776779496628,44.99,75839.14,0.0,-0.85269,0.00015,7.94838]
[1776779499648,44.99,75844.8,0.0,-0.85185,0.00015,7.97923]
[1776779501663,44.99,75838.51,0.0,-0.85279,0.00015,7.9447]
[1776779502669,44.99,75833.0,0.0,-0.85361,0.00015,7.91455]
[1776779503676,44.99,75823.53,0.0,-0.855,0.00015,7.86282]
[1776779504682,44.99,75814.46,0.0,-0.85633,0.00015,7.81337]
[1776779505691,44.99,75814.92,0.0,-0.85626,0.00015,7.81586]
[1776779510727,44.99,75817.51,0.0,-0.85588,0.00015,7.82986]
[1776779513746,44.99,75825.22,0.0,-0.85475,0.00015,7.87204]
[1776779514753,44.99,75831.58,0.0,-0.85381,0.00015,7.90692]
[1776779515760,44.99,75834.76,0.0,-0.85334,0.00015,7.92437]
[1776779520801,44.99,75834.82,0.0,-0.85333,0.00015,7.92487]
[1776779522817,44.99,75825.63,0.0,-0.85468,0.00015,7.87472]
[1776779526843,44.99,75816.33,0.0,-0.85604,0.00015,7.82387]
[1776779530869,44.99,75814.45,0.0,-0.85632,0.00015,7.81349]
[1776779532884,44.99,75823.83,0.0,-0.85495,0.00015,7.86471]
[1776779533891,44.99,75844.97,0.0,-0.85182,0.00015,7.98045]
[1776779534898,44.99,75851.51,0.0,-0.85084,0.00015,8.01623]
[1776779535905,44.99,75854.77,0.0,-0.85036,0.00015,8.03401]
[1776779539933,44.99,75857.19,0.0,-0.85001,0.00015,8.04684]
[1776779541947,44.99,75845.32,0.0,-0.85179,0.00015,7.98163]
[1776779542954,44.99,75830.6,0.0,-0.85397,0.00015,7.90108]
[1776779543962,44.99,75818.88,0.0,-0.85569,0.00015,7.83711]
[1776779544968,44.99,75814.74,0.0,-0.8563,0.00015,7.81446]
[1776779546982,44.99,75814.76,0.0,-0.85629,0.00015,7.81458]
[1776779552017,44.99,75822.4,0.0,-0.85528,0.00015,7.8488]
[1776779557053,44.99,75818.94,0.0,-0.85579,0.00015,7.82987]
[1776779562089,44.99,75820.8,0.0,-0.85552,0.00015,7.84008]
[1776779566744,44.99,75827.65,0.0,-0.85451,0.00015,7.87743]
[1776779568133,44.99,75840.56,0.0,-0.8526,0.00015,7.94817]
[1776779569138,44.99,75867.19,0.0,-0.84861,0.00015,8.09405]
[1776779570160,44.99,75880.77,0.0,-0.84655,0.00015,8.16835]
[1776779571177,44.99,75893.28,0.0,-0.84464,0.00015,8.23689]
[1776779572174,44.99,75903.28,0.0,-0.84309,0.00015,8.29179]
[1776779573180,44.99,75903.61,0.0,-0.84304,0.00015,8.29356]
[1776779576821,44.99,75897.82,0.0,-0.84394,0.00015,8.26167]
[1776779578214,44.99,75894.96,0.0,-0.84439,0.00015,8.24563]
[1776779583251,44.98,75890.41,0.0,-0.84511,0.00015,8.21993]
[1776779585266,44.98,75877.56,0.0,-0.84709,0.00015,8.14895]
[1776779586899,44.98,75868.14,0.0,-0.84852,0.00015,8.09714]
[1776779591315,44.98,75873.34,0.0,-0.84776,0.00015,8.12495]
[1776779592321,44.98,75880.5,0.0,-0.84667,0.00015,8.16419]
[1776779593328,44.98,75883.44,0.0,-0.84622,0.00015,8.18024]
[1776779598371,44.97,75891.43,0.0,-0.84502,0.00015,8.22331]
[1776779599377,44.97,75897.35,0.0,-0.84411,0.00015,8.25559]
[1776779604412,44.97,75898.46,0.0,-0.84397,0.00015,8.26089]
[1776779605419,44.97,75918.81,0.0,-0.84081,0.00016,8.37243]
[1776779607043,44.97,75924.86,0.0,-0.83987,0.00016,8.40545]
[1776779612466,44.94,75921.09,0.0,-0.84071,0.00016,8.37228]
[1776779617516,44.93,75918.32,0.0,-0.84122,0.00016,8.35444]
[1776779619517,44.91,75894.4,0.0,-0.84503,0.00015,8.21958]
[1776779620524,44.91,75887.58,0.0,-0.84608,0.00015,8.18196]
[1776779625559,44.9,75891.54,0.0,-0.84549,0.00015,8.20297]
[1776779630595,44.88,75891.73,0.0,-0.84562,0.00015,8.19843]
[1776779632608,44.86,75911.26,0.0,-0.84266,0.00016,8.30377]
[1776779633615,44.86,75916.35,0.0,-0.84188,0.00016,8.3315]
[1776779636636,44.86,75907.31,0.0,-0.84331,0.00016,8.28095]
[1776779637644,44.86,75881.34,0.0,-0.84731,0.00015,8.13783]
[1776779638652,44.86,75870.47,0.0,-0.84897,0.00015,8.07784]
[1776779639658,44.86,75865.16,0.0,-0.84978,0.00015,8.04848]
[1776779640666,44.85,75857.4,0.0,-0.85095,0.00015,8.00571]
[1776779641672,44.85,75856.9,0.0,-0.85103,0.00015,8.00267]
[1776779643685,44.85,75849.46,0.0,-0.85216,0.00015,7.96129]
[1776779644693,44.85,75831.44,0.0,-0.85484,0.00015,7.86223]
[1776779645705,44.85,75824.91,0.0,-0.8558,0.00015,7.82635]
[1776779646709,44.84,75821.36,0.0,-0.85639,0.00015,7.80451]
[1776779648729,44.82,75815.22,0.0,-0.85739,0.00015,7.76709]
[1776779650742,44.8,75809.42,0.0,-0.85832,0.00015,7.73236]
[1776779652756,44.8,75801.42,0.0,-0.85948,0.00014,7.68837]
[1776779653763,44.8,75794.61,0.0,-0.86047,0.00014,7.65108]
[1776779654772,44.8,75794.94,0.0,-0.86042,0.00014,7.65291]
[1776779656785,44.78,75789.58,0.0,-0.86129,0.00014,7.61974]
[1776779661819,44.76,75792.22,0.0,-0.86104,0.00014,7.62923]
[1776779666854,44.76,75790.64,0.0,-0.86129,0.00014,7.62001]
[1776779671889,44.74,75788.76,0.0,-0.86178,0.00014,7.59783]
[1776779676924,44.7,75785.0,0.0,-0.86251,0.00014,7.57018]
[1776779680953,44.69,75790.25,0.0,-0.86183,0.00014,7.59608]
[1776779682967,44.69,75793.51,0.0,-0.86137,0.00014,7.61372]
[1776779685987,44.69,75800.09,0.0,-0.86042,0.00014,7.64976]
[1776779690015,44.69,75798.64,0.0,-0.86062,0.00014,7.64201]
[1776779691027,44.69,75795.92,0.0,-0.861,0.00014,7.62764]
[1776779694043,44.7,75802.46,0.0,-0.86,0.00014,7.66579]
[1776779695051,44.7,75807.93,0.0,-0.8592,0.00015,7.69581]
[1776779696060,44.7,75815.02,0.0,-0.85817,0.00015,7.73469]
[1776779697065,44.7,75818.06,0.0,-0.85773,0.00015,7.75132]
[1776779700085,44.7,75827.86,0.0,-0.85632,0.00015,7.80406]
[1776779701092,44.69,75831.88,0.0,-0.85577,0.00015,7.8247]
[1776779703106,44.67,75834.57,0.0,-0.85547,0.00015,7.83591]
[1776779706131,44.66,75849.91,0.0,-0.85325,0.00015,7.91832]
[1776779707135,44.66,75864.95,0.0,-0.85099,0.00015,8.00114]
[1776779708148,44.66,75869.75,0.0,-0.85027,0.00015,8.02759]
[1776779710155,44.66,75879.44,0.0,-0.8488,0.00015,8.08093]
[1776779711164,44.66,75879.21,0.0,-0.84884,0.00015,8.07954]
[1776779716198,44.66,75880.36,0.0,-0.84868,0.00015,8.08531]
[1776779721233,44.65,75886.61,0.0,-0.84774,0.00015,8.11926]
[1776779723247,44.65,75890.77,0.0,-0.84712,0.00015,8.14189]
[1776779728341,44.65,75891.44,0.0,-0.84704,0.00015,8.14472]
[1776779729297,44.65,75897.96,0.0,-0.84604,0.00015,8.18055]
[1776779730912,44.64,75904.81,0.0,-0.845,0.00015,8.21799]
[1776779736345,44.64,75903.69,0.0,-0.84532,0.00015,8.20282]
[1776779741380,44.63,75909.01,0.0,-0.84453,0.00016,8.23097]
[1776779742386,44.63,75917.22,0.0,-0.84326,0.00016,8.2762]
[1776779743405,44.63,75929.63,0.0,-0.84132,0.00016,8.34461]
[1776779744408,44.63,75938.41,0.0,-0.83994,0.00016,8.39306]
[1776779745408,44.63,75940.08,0.0,-0.83968,0.00016,8.40212]
[1776779751059,44.62,75940.53,0.0,-0.83964,0.00016,8.40341]
[1776779754472,44.62,75933.61,0.0,-0.84075,0.00016,8.36453]
[1776779758499,44.61,75930.42,0.0,-0.84127,0.00016,8.34626]
[1776779761131,44.61,75938.52,0.0,-0.84001,0.00016,8.39069]
[1776779764542,44.61,75933.34,0.0,-0.84085,0.00016,8.36127]
[1776779769579,44.61,75936.69,0.0,-0.84034,0.00016,8.37914]
[1776779771204,44.6,75941.84,0.0,-0.83953,0.00016,8.40748]
[1776779773616,44.6,75934.21,0.0,-0.84074,0.00016,8.36491]
[1776779775627,44.6,75923.27,0.0,-0.84247,0.00016,8.30423]
[1776779777670,44.6,75929.43,0.0,-0.84152,0.00016,8.33784]
[1776779779675,44.59,75931.27,0.0,-0.84126,0.00016,8.347]
[1776779784710,44.59,75927.93,0.0,-0.84182,0.00016,8.32726]
[1776779786724,44.58,75935.28,0.0,-0.84068,0.00016,8.36742]
[1776779788738,44.58,75941.96,0.0,-0.83963,0.00016,8.40397]
[1776779789745,44.58,75949.05,0.0,-0.83851,0.00016,8.44304]
[1776779792353,44.58,75939.37,0.0,-0.84017,0.00016,8.3813]
[1776779793773,44.58,75928.46,0.0,-0.84191,0.00016,8.32035]
[1776779794780,44.58,75922.83,0.0,-0.8428,0.00016,8.28899]
[1776779798808,44.57,75928.79,0.0,-0.84188,0.00016,8.32122]
[1776779799815,44.57,75936.9,0.0,-0.84061,0.00016,8.36587]
[1776779801829,44.57,75943.75,0.0,-0.83954,0.00016,8.40357]
[1776779806863,44.56,75940.04,0.0,-0.84016,0.00016,8.38191]
[1776779808878,44.56,75928.77,0.0,-0.84195,0.00016,8.31902]
[1776779809885,44.56,75916.39,0.0,-0.84389,0.00016,8.25016]
[1776779812908,44.56,75922.64,0.0,-0.84293,0.00016,8.28441]
[1776779813913,44.56,75934.4,0.0,-0.84109,0.00016,8.34931]
[1776779815929,44.55,75939.61,0.0,-0.84028,0.00016,8.37762]
[1776779820963,44.55,75942.32,0.0,-0.83988,0.00016,8.39173]
[1776779823986,44.54,75950.85,0.0,-0.83854,0.00016,8.43821]
[1776779824992,44.54,75965.45,0.0,-0.83622,0.00016,8.51885]
[1776779829023,44.54,75960.25,0.0,-0.83709,0.00016,8.48884]
[1776779830031,44.54,75954.84,0.0,-0.83796,0.00016,8.45863]
[1776779833054,44.53,75949.8,0.0,-0.83878,0.00016,8.43008]
[1776779834061,44.53,75943.86,0.0,-0.83973,0.00016,8.39699]
[1776779838089,44.53,75937.37,0.0,-0.84078,0.00016,8.36014]
[1776779841110,44.52,75926.8,0.0,-0.84247,0.00016,8.30073]
[1776779845139,44.52,75932.55,0.0,-0.84159,0.00016,8.3318]
[1776779849171,44.51,75937.7,0.0,-0.84081,0.00016,8.3593]
[1776779852189,44.51,75932.37,0.0,-0.84178,0.00016,8.32122]
[1776779856217,44.5,75937.58,0.0,-0.84099,0.00016,8.34913]
[1776779858230,44.5,75929.58,0.0,-0.84226,0.00016,8.30432]
[1776779859238,44.5,75924.13,0.0,-0.84312,0.00016,8.27394]
[1776779862257,44.5,75929.34,0.0,-0.84232,0.00016,8.30234]
[1776779867292,44.49,75934.32,0.0,-0.84157,0.00016,8.3289]
[1776779869307,44.49,75939.97,0.0,-0.84069,0.00016,8.35966]
[1776779872328,44.48,75947.36,0.0,-0.83954,0.00016,8.39988]
[1776779877364,44.48,75943.63,0.0,-0.84017,0.00016,8.37785]
[1776779879377,44.48,75936.2,0.0,-0.84136,0.00016,8.33617]
[1776779882398,44.47,75929.42,0.0,-0.84245,0.00016,8.29785]
[1776779883411,44.47,75922.01,0.0,-0.84362,0.00016,8.25647]
[1776779886430,44.47,75910.87,0.0,-0.84538,0.00016,8.194]
[1776779887438,44.47,75904.06,0.0,-0.84643,0.00015,8.15609]
[1776779889452,44.46,75910.98,0.0,-0.84537,0.00016,8.19412]
[1776779894487,44.46,75910.24,0.0,-0.84552,0.00016,8.18902]
[1776779897507,44.46,75922.4,0.0,-0.84364,0.00016,8.25585]
[1776779898516,44.45,75926.22,0.0,-0.84305,0.00016,8.27677]
[1776779903550,44.45,75923.92,0.0,-0.84345,0.00016,8.26253]
[1776779905564,44.44,75945.1,0.0,-0.84012,0.00016,8.37974]
[1776779906570,44.44,75947.67,0.0,-0.83972,0.00016,8.39376]
[1776779911613,44.44,75951.48,0.0,-0.83927,0.00016,8.40572]
[1776779913203,44.43,75940.69,0.0,-0.84101,0.00016,8.34508]
[1776779915634,44.43,75939.05,0.0,-0.84129,0.00016,8.33524]
[1776779920671,44.42,75942.83,0.0,-0.84074,0.00016,8.35437]
[1776779923273,44.41,75934.61,0.0,-0.84207,0.00016,8.3076]
[1776779928726,44.4,75939.69,0.0,-0.84132,0.00016,8.33418]
[1776779931750,44.4,75932.38,0.0,-0.84251,0.00016,8.29217]
[1776779936785,44.39,75934.4,0.0,-0.84224,0.00016,8.30183]
[1776779941820,44.38,75936.78,0.0,-0.84191,0.00016,8.31347]
[1776779946856,44.37,75932.51,0.0,-0.84263,0.00016,8.28815]
[1776779950886,44.37,75921.07,0.0,-0.84446,0.00016,8.22347]
[1776779955920,44.36,75918.92,0.0,-0.84482,0.00016,8.21043]
[1776779960956,44.36,75915.78,0.0,-0.84534,0.00016,8.19188]
[1776779965994,44.35,75912.68,0.0,-0.84586,0.00016,8.17356]
[1776779968020,44.35,75903.35,0.0,-0.84732,0.00015,8.12111]
[1776779969015,44.35,75897.65,0.0,-0.84821,0.00015,8.08911]
[1776779970025,44.34,75888.83,0.0,-0.84957,0.00015,8.03968]
[1776779975056,44.34,75885.12,0.0,-0.85028,0.00015,8.01023]
[1776779980091,44.33,75886.1,0.0,-0.85016,0.00015,8.01468]
[1776779983112,44.33,75879.74,0.0,-0.85115,0.00015,7.97861]
[1776779984120,44.33,75870.39,0.0,-0.85258,0.00015,7.92642]
[1776779989156,44.32,75872.41,0.0,-0.85231,0.00015,7.93631]
[1776779990161,44.32,75878.25,0.0,-0.85143,0.00015,7.96844]
[1776779993182,44.32,75883.65,0.0,-0.85063,0.00015,7.99781]
[1776779995196,44.32,75891.92,0.0,-0.84937,0.00015,8.04358]
[1776779997211,44.32,75901.35,0.0,-0.84792,0.00015,8.09587]
[1776779998217,44.31,75906.67,0.0,-0.8471,0.00015,8.12532]
[1776779999226,44.31,75912.31,0.0,-0.84623,0.00016,8.15651]
[1776780002253,44.31,75933.09,0.0,-0.84299,0.00016,8.27176]
[1776780003261,44.31,75939.64,0.0,-0.84197,0.00016,8.30803]
[1776780004266,44.31,75932.99,0.0,-0.84303,0.00016,8.27066]
[1776780005278,44.31,75926.35,0.0,-0.84408,0.00016,8.23339]
[1776780006280,44.31,75916.44,0.0,-0.84563,0.00016,8.17799]
[1776780007292,44.31,75906.44,0.0,-0.84719,0.00015,8.12218]
[1776780008294,44.3,75896.11,0.0,-0.84879,0.00015,8.06442]
[1776780010313,44.3,75890.8,0.0,-0.84962,0.00015,8.03438]
[1776780014337,44.3,75878.92,0.0,-0.85147,0.00015,7.96718]
[1776780017357,44.29,75872.7,0.0,-0.85244,0.00015,7.93167]
[1776780018402,44.29,75866.82,0.0,-0.85333,0.00015,7.89875]
[1776780019373,44.29,75874.02,0.0,-0.85225,0.00015,7.93875]
[1776780020380,44.29,75916.2,0.0,-0.84577,0.00016,8.1733]
[1776780021386,44.29,75932.42,0.0,-0.84323,0.00016,8.26343]
[1776780022393,44.28,75922.62,0.0,-0.84479,0.00016,8.20823]
[1776780023404,44.28,75910.63,0.0,-0.84666,0.00016,8.14125]
[1776780027429,44.28,75916.05,0.0,-0.84584,0.00016,8.17068]
[1776780032466,44.27,75915.93,0.0,-0.84601,0.00016,8.16098]
[1776780033472,44.27,75906.82,0.0,-0.84742,0.00015,8.11024]
[1776780034479,44.27,75903.65,0.0,-0.84792,0.00015,8.09228]
[1776780036496,44.27,75892.62,0.0,-0.84963,0.00015,8.03047]
[1776780038507,44.27,75899.0,0.0,-0.84866,0.00015,8.06579]
[1776780041529,44.27,75893.13,0.0,-0.84958,0.00015,8.03254]
[1776780044549,44.26,75902.15,0.0,-0.84821,0.00015,8.082]
[1776780045556,44.26,75911.01,0.0,-0.84685,0.00016,8.13105]
[1776780047570,44.26,75920.69,0.0,-0.84535,0.00016,8.18453]
[1776780049584,44.26,75910.39,0.0,-0.84696,0.00016,8.12689]
[1776780050594,44.26,75904.44,0.0,-0.84789,0.00015,8.09357]
[1776780053615,44.25,75913.34,0.0,-0.84653,0.00016,8.14251]
[1776780056633,44.25,75918.38,0.0,-0.84576,0.00016,8.17013]
[1776780059656,44.25,75912.25,0.0,-0.84673,0.00016,8.13531]
[1776780061675,44.24,75902.67,0.0,-0.84822,0.00015,8.08155]
[1776780062676,44.24,75896.94,0.0,-0.84911,0.00015,8.0494]
[1776780064690,44.24,75905.25,0.0,-0.84784,0.00015,8.09545]
[1776780065697,44.24,75911.41,0.0,-0.84688,0.00016,8.12977]
[1776780066706,44.24,75911.34,0.0,-0.8469,0.00016,8.12903]
[1776780069726,44.24,75888.44,0.0,-0.85046,0.00015,8.00066]
[1776780070734,44.23,75875.89,0.0,-0.85238,0.00015,7.9304]
[1776780072747,44.23,75875.25,0.0,-0.85249,0.00015,7.92652]
[1776780077793,44.23,75880.69,0.0,-0.8517,0.00015,7.95528]
[1776780078794,44.22,75889.55,0.0,-0.85035,0.00015,8.00447]
[1776780080807,44.22,75887.7,0.0,-0.85065,0.00015,7.99373]
[1776780082822,44.22,75882.44,0.0,-0.85146,0.00015,7.96407]
[1776780085842,44.22,75868.2,0.0,-0.85365,0.00015,7.88398]
[1776780086849,44.22,75866.48,0.0,-0.85391,0.00015,7.87417]
[1776780091885,44.21,75871.53,0.0,-0.85329,0.00015,7.8935]
[1776780094497,44.21,75871.98,0.0,-0.85324,0.00015,7.8952]
[1776780098935,44.2,75863.91,0.0,-0.8545,0.00015,7.84898]
[1776780099942,44.2,75862.65,0.0,-0.85469,0.00015,7.84176]
[1776780104569,44.19,75848.46,0.0,-0.85684,0.00015,7.76195]
[1776780110013,44.19,75851.68,0.0,-0.85638,0.00015,7.77938]
[1776780112027,44.19,75843.86,0.0,-0.85754,0.00015,7.73578]
[1776780113037,44.19,75841.86,0.0,-0.85785,0.00015,7.72445]
[1776780114637,44.19,75823.76,0.0,-0.86051,0.00015,7.62393]
[1776780116055,44.19,75819.33,0.0,-0.86118,0.00015,7.59887]
[1776780121090,44.18,75822.35,0.0,-0.86077,0.00015,7.61428]
[1776780122097,44.18,75813.63,0.0,-0.86204,0.00015,7.566]
[1776780123105,44.18,75809.18,0.0,-0.86269,0.00014,7.54118]
[1776780124709,44.18,75803.12,0.0,-0.86357,0.00014,7.50751]
[1776780126126,44.18,75795.05,0.0,-0.86474,0.00014,7.46267]
[1776780127133,44.18,75790.13,0.0,-0.86544,0.00014,7.43545]
[1776780130155,44.18,75788.37,0.0,-0.8657,0.00014,7.42568]
[1776780133178,44.18,75779.44,0.0,-0.86697,0.00014,7.37625]
[1776780134777,44.17,75766.49,0.0,-0.86881,0.00014,7.30464]
[1776780138221,44.17,75768.67,0.0,-0.86853,0.00014,7.31576]
[1776780140232,44.17,75773.83,0.0,-0.8678,0.00014,7.34396]
[1776780142241,44.17,75786.58,0.0,-0.86599,0.00014,7.41437]
[1776780143249,44.17,75782.66,0.0,-0.86655,0.00014,7.39276]
[1776780144256,44.17,75777.62,0.0,-0.86726,0.00014,7.36508]
[1776780148285,44.17,75771.56,0.0,-0.86812,0.00014,7.33159]
[1776780153326,44.16,75770.53,0.0,-0.86842,0.00014,7.31663]
[1776780158355,44.15,75770.9,0.0,-0.86841,0.00014,7.31712]
[1776780159362,44.15,75776.11,0.0,-0.86768,0.00014,7.34548]
[1776780160369,44.15,75778.45,0.0,-0.86737,0.00014,7.35765]
[1776780161375,44.15,75772.54,0.0,-0.8682,0.00014,7.3251]
[1776780162382,44.15,75769.57,0.0,-0.86863,0.00014,7.30844]
[1776780167418,44.14,75779.48,0.0,-0.86727,0.00014,7.36151]
[1776780168427,44.14,75790.15,0.0,-0.86575,0.00014,7.42034]
[1776780169433,44.14,75783.73,0.0,-0.86667,0.00014,7.38492]
[1776780170439,44.14,75786.14,0.0,-0.86632,0.00014,7.39824]
[1776780171446,44.14,75793.2,0.0,-0.86532,0.00014,7.43719]
[1776780172453,44.14,75798.52,0.0,-0.86455,0.00014,7.46651]
[1776780173472,44.14,75814.38,0.0,-0.86226,0.00015,7.55425]
[1776780174468,44.14,75818.06,0.0,-0.86174,0.00015,7.57424]
[1776780177489,44.14,75812.35,0.0,-0.86258,0.00015,7.5422]
[1776780178496,44.14,75807.74,0.0,-0.86326,0.00014,7.51637]
[1776780179503,44.14,75796.96,0.0,-0.86481,0.00014,7.45669]
[1776780181520,44.13,75790.3,0.0,-0.86578,0.00014,7.4194]
[1776780182526,44.13,75776.61,0.0,-0.86772,0.00014,7.3439]
[1776780183532,44.13,75776.43,0.0,-0.86776,0.00014,7.34254]
[1776780188569,44.12,75775.77,0.0,-0.8679,0.00014,7.33718]
[1776780189575,44.12,75770.29,0.0,-0.86869,0.00014,7.30637]
[1776780194615,44.11,75772.49,0.0,-0.86841,0.00014,7.31734]
[1776780199647,44.11,75777.91,0.0,-0.86769,0.00014,7.34538]
[1776780204683,44.1,75777.21,0.0,-0.86782,0.00014,7.34027]
[1776780207703,44.1,75771.16,0.0,-0.8687,0.00014,7.30604]
[1776780209715,44.09,75776.99,0.0,-0.86789,0.00014,7.33762]
[1776780214763,44.09,75760.91,0.0,-0.8703,0.00014,7.23994]
[1776780215792,44.09,75746.58,0.0,-0.87229,0.00014,7.16124]
[1776780216780,44.09,75729.41,0.0,-0.87466,0.00014,7.06703]
[1776780218790,44.08,75739.92,0.0,-0.87322,0.00014,7.12417]
[1776780219797,44.08,75751.14,0.0,-0.87168,0.00014,7.1856]
[1776780222825,44.08,75758.48,0.0,-0.87066,0.00014,7.22567]
[1776780223828,44.08,75776.61,0.0,-0.86812,0.00014,7.32523]
[1776780224833,44.08,75793.2,0.0,-0.86576,0.00014,7.41683]
[1776780226847,44.08,75784.86,0.0,-0.86696,0.00014,7.37043]
[1776780231883,44.08,75786.03,0.0,-0.86681,0.00014,7.37615]
[1776780236919,44.07,75778.14,0.0,-0.86797,0.00014,7.33132]
[1776780241959,44.06,75773.78,0.0,-0.86862,0.00014,7.30585]
[1776780242966,44.06,75773.51,0.0,-0.86866,0.00014,7.30413]
[1776780244980,44.06,75783.05,0.0,-0.86733,0.00014,7.35629]
[1776780246012,44.06,75787.59,0.0,-0.86669,0.00014,7.38107]
[1776780248025,44.06,75789.34,0.0,-0.86646,0.00014,7.39006]
[1776780251050,44.05,75798.96,0.0,-0.86509,0.00014,7.44286]
[1776780252057,44.05,75805.86,0.0,-0.8641,0.00014,7.48108]
[1776780253064,44.05,75810.37,0.0,-0.86344,0.00014,7.50604]
[1776780255087,44.05,75815.38,0.0,-0.86272,0.00015,7.53368]
[1776780256085,44.05,75816.33,0.0,-0.86259,0.00015,7.53884]
[1776780258100,44.05,75824.23,0.0,-0.86144,0.00015,7.58243]
[1776780259670,44.05,75836.38,0.0,-0.85967,0.00015,7.64955]
[1776780261120,44.05,75835.74,0.0,-0.85977,0.00015,7.64571]
[1776780264144,44.04,75828.39,0.0,-0.86087,0.00015,7.60405]
[1776780266155,44.04,75828.42,0.0,-0.86088,0.00015,7.60377]
[1776780268169,44.04,75834.7,0.0,-0.85997,0.00015,7.6382]
[1776780269740,44.04,75840.9,0.0,-0.85907,0.00015,7.6721]
[1776780272200,44.03,75833.63,0.0,-0.86027,0.00015,7.62327]
[1776780275221,44.03,75840.59,0.0,-0.85927,0.00015,7.66119]
[1776780276228,44.03,75847.17,0.0,-0.8583,0.00015,7.6975]
[1776780277235,44.03,75852.61,0.0,-0.8575,0.00015,7.72744]
[1776780282270,44.02,75856.37,0.0,-0.85699,0.00015,7.7465]
[1776780287310,44.01,75850.28,0.0,-0.85795,0.00015,7.71063]
[1776780289884,44.0,75841.74,0.0,-0.85925,0.00015,7.6621]
[1776780294359,44.0,75847.7,0.0,-0.8584,0.00015,7.69406]
[1776780296372,43.99,75855.57,0.0,-0.85724,0.00015,7.73744]
[1776780298387,43.99,75858.32,0.0,-0.85684,0.00015,7.75239]
[1776780302413,43.99,75853.24,0.0,-0.85762,0.00015,7.72319]
[1776780303421,43.99,75855.5,0.0,-0.85729,0.00015,7.73563]
[1776780306444,43.98,75849.97,0.0,-0.85813,0.00015,7.70411]
[1776780307450,43.98,75842.99,0.0,-0.85917,0.00015,7.66488]
[1776780308457,43.98,75839.07,0.0,-0.85976,0.00015,7.64278]
[1776780311479,43.98,75849.1,0.0,-0.8583,0.00015,7.69792]
[1776780312486,43.98,75851.76,0.0,-0.85791,0.00015,7.71243]
[1776780314499,43.97,75858.09,0.0,-0.85698,0.00015,7.74725]
[1776780315511,43.97,75863.68,0.0,-0.85614,0.00015,7.77827]
[1776780317520,43.97,75860.99,0.0,-0.85656,0.00015,7.7628]
[1776780318527,43.97,75855.38,0.0,-0.8574,0.00015,7.73128]
[1776780320541,43.97,75853.65,0.0,-0.85768,0.00015,7.72114]
[1776780323582,43.96,75861.11,0.0,-0.85657,0.00015,7.7623]
[1776780325581,43.96,75870.93,0.0,-0.8551,0.00015,7.81695]
[1776780326588,43.96,75872.95,0.0,-0.8548,0.00015,7.82818]
[1776780331624,43.96,75872.25,0.0,-0.85503,0.00015,7.81606]
[1776780335651,43.96,75866.12,0.0,-0.85596,0.00015,7.78149]
[1776780337668,43.96,75861.06,0.0,-0.85672,0.00015,7.75319]
[1776780339679,43.96,75876.05,0.0,-0.85446,0.00015,7.83691]
[1776780340687,43.96,75880.01,0.0,-0.85387,0.00015,7.85894]
[1776780342703,43.96,75870.25,0.0,-0.85536,0.00015,7.80379]
[1776780345721,43.95,75863.48,0.0,-0.8564,0.00015,7.76518]
[1776780350759,43.95,75864.73,0.0,-0.85624,0.00015,7.77112]
[1776780352771,43.94,75858.38,0.0,-0.85721,0.00015,7.73503]
[1776780354785,43.94,75849.93,0.0,-0.85849,0.00015,7.68718]
[1776780357809,43.94,75840.88,0.0,-0.85986,0.00015,7.63581]
[1776780362851,43.93,75838.79,0.0,-0.8602,0.00015,7.62296]
[1776780363849,43.93,75845.69,0.0,-0.85918,0.00015,7.66131]
[1776780365864,43.93,75840.45,0.0,-0.85997,0.00015,7.63165]
[1776780366868,43.93,75833.57,0.0,-0.86099,0.00015,7.59308]
[1776780371904,43.92,75828.13,0.0,-0.86182,0.00015,7.56175]
[1776780376939,43.92,75823.01,0.0,-0.86259,0.00015,7.5324]
[1776780379960,43.92,75815.78,0.0,-0.86365,0.00015,7.49181]
[1776780384995,43.91,75816.78,0.0,-0.86352,0.00015,7.49702]
[1776780390032,43.91,75821.13,0.0,-0.8629,0.00015,7.52066]
[1776780395067,43.91,75822.27,0.0,-0.86286,0.00015,7.51868]
[1776780400152,43.91,75815.02,0.0,-0.86393,0.00015,7.47781]
[1776780401116,43.91,75792.53,0.0,-0.86717,0.00014,7.353]
[1776780402120,43.9,75778.53,0.0,-0.86917,0.00014,7.27514]
[1776780403128,43.9,75783.97,0.0,-0.8684,0.00014,7.30502]
[1776780404146,43.9,75789.27,0.0,-0.86765,0.00014,7.33434]
[1776780406160,43.9,75782.33,0.0,-0.86864,0.00014,7.2956]
[1776780408173,43.9,75787.49,0.0,-0.86791,0.00014,7.32413]
[1776780413208,43.9,75784.52,0.0,-0.86834,0.00014,7.30755]
[1776780418244,43.9,75776.04,0.0,-0.86956,0.00014,7.25989]
[1776780419250,43.9,75772.69,0.0,-0.87003,0.00014,7.24121]
[1776780424284,43.89,75774.47,0.0,-0.8698,0.00014,7.25029]
[1776780426299,43.89,75781.75,0.0,-0.86878,0.00014,7.29039]
[1776780427309,43.89,75775.43,0.0,-0.86967,0.00014,7.25531]
[1776780428313,43.89,75769.4,0.0,-0.87053,0.00014,7.22184]
[1776780429324,43.89,75767.88,0.0,-0.87074,0.00014,7.21335]
[1776780430878,43.89,75757.84,0.0,-0.87215,0.00014,7.15788]
[1776780432343,43.89,75755.69,0.0,-0.87245,0.00014,7.14593]
[1776780437381,43.89,75768.61,0.0,-0.87065,0.00014,7.21707]
[1776780438387,43.89,75775.64,0.0,-0.86966,0.00014,7.25577]
[1776780439394,43.89,75774.89,0.0,-0.86977,0.00014,7.25145]
[1776780444428,43.89,75780.38,0.0,-0.869,0.00014,7.28165]
[1776780447451,43.89,75796.3,0.0,-0.86674,0.00014,7.36962]
[1776780448458,43.89,75805.34,0.0,-0.86544,0.00014,7.4199]
[1776780449463,43.89,75806.97,0.0,-0.8652,0.00014,7.42901]
[1776780451022,43.89,75799.94,0.0,-0.86633,0.00014,7.38227]
[1776780452485,43.89,75798.81,0.0,-0.86648,0.00014,7.37617]
[1776780456512,43.89,75790.74,0.0,-0.86763,0.00014,7.33184]
[1776780457519,43.89,75790.07,0.0,-0.86772,0.00014,7.32829]
[1776780462554,43.89,75789.7,0.0,-0.86775,0.00014,7.3271]
[1776780465576,43.89,75783.74,0.0,-0.86859,0.00014,7.2942]
[1776780468604,43.89,75789.45,0.0,-0.86778,0.00014,7.32575]
[1776780471162,43.9,75798.38,0.0,-0.8665,0.00014,7.37568]
[1776780475653,43.9,75803.49,0.0,-0.86575,0.00014,7.40439]
[1776780476658,43.9,75810.27,0.0,-0.86477,0.00014,7.44208]
[1776780477665,43.9,75821.41,0.0,-0.86316,0.00015,7.504]
[1776780478675,43.9,75826.76,0.0,-0.86238,0.00015,7.53369]
[1776780481234,43.9,75808.47,0.0,-0.86504,0.00014,7.43174]
[1776780483707,43.9,75813.56,0.0,-0.86431,0.00014,7.46002]
[1776780484715,43.9,75820.58,0.0,-0.86329,0.00015,7.49902]
[1776780485721,43.9,75821.36,0.0,-0.86318,0.00015,7.50327]
[1776780487737,43.9,75827.68,0.0,-0.86226,0.00015,7.53826]
[1776780489749,43.89,75831.13,0.0,-0.86176,0.00015,7.55717]
[1776780492771,43.89,75838.14,0.0,-0.86074,0.00015,7.59578]
[1776780493778,43.89,75831.82,0.0,-0.86167,0.00015,7.5604]
[1776780494784,43.89,75835.68,0.0,-0.86111,0.00015,7.58173]
[1776780496801,43.89,75846.87,0.0,-0.85947,0.00015,7.64373]
[1776780497808,43.89,75860.97,0.0,-0.85736,0.00015,7.72249]
[1776780498816,43.89,75864.23,0.0,-0.85688,0.00015,7.74063]
[1776780503850,43.89,75859.01,0.0,-0.85766,0.00015,7.7114]
[1776780505866,43.89,75855.3,0.0,-0.85821,0.00015,7.69076]
[1776780507880,43.89,75865.08,0.0,-0.85675,0.00015,7.74552]
[1776780509893,43.89,75869.96,0.0,-0.85601,0.00015,7.77279]
[1776780514928,43.89,75871.93,0.0,-0.85584,0.00015,7.7758]
[1776780519963,43.89,75870.23,0.0,-0.8561,0.00015,7.76599]
[1776780520970,43.89,75863.7,0.0,-0.85708,0.00015,7.72942]
[1776780521977,43.89,75861.4,0.0,-0.85743,0.00015,7.71655]
[1776780526021,43.89,75853.29,0.0,-0.85864,0.00015,7.67142]
[1776780527015,43.89,75838.87,0.0,-0.86078,0.00015,7.59095]
[1776780528023,43.88,75832.87,0.0,-0.86167,0.00015,7.55728]
[1776780529029,43.88,75832.51,0.0,-0.86172,0.00015,7.55509]
[1776780533057,43.88,75844.79,0.0,-0.85993,0.00015,7.62281]
[1776780534064,43.88,75849.55,0.0,-0.85923,0.00015,7.64913]
[1776780537085,43.88,75856.31,0.0,-0.85823,0.00015,7.68656]
[1776780539099,43.88,75861.12,0.0,-0.85751,0.00015,7.71354]
[1776780544134,43.88,75869.38,0.0,-0.85627,0.00015,7.75984]
[1776780545142,43.88,75873.58,0.0,-0.85563,0.00015,7.78331]
[1776780548162,43.88,75878.74,0.0,-0.85486,0.00015,7.81188]
[1776780550177,43.88,75885.3,0.0,-0.85387,0.00015,7.84848]
[1776780553197,43.87,75890.31,0.0,-0.85312,0.00015,7.87604]
[1776780554205,43.87,75883.84,0.0,-0.85411,0.00015,7.8396]
[1776780555211,43.87,75878.95,0.0,-0.85486,0.00015,7.81208]
[1776780560250,43.87,75880.84,0.0,-0.85459,0.00015,7.82207]
[1776780563267,43.87,75888.68,0.0,-0.8534,0.00015,7.8656]
[1776780566288,43.86,75893.1,0.0,-0.85274,0.00015,7.88984]
[1776780571323,43.86,75891.49,0.0,-0.85313,0.00015,7.87212]
[1776780574344,43.86,75885.55,0.0,-0.85405,0.00015,7.83841]
[1776780579379,43.86,75889.45,0.0,-0.85347,0.00015,7.85971]
[1776780582400,43.85,75893.98,0.0,-0.85278,0.00015,7.88472]
[1776780586428,43.85,75899.35,0.0,-0.85198,0.00015,7.91416]
[1776780589449,43.85,75891.12,0.0,-0.85325,0.00015,7.8675]
[1776780590455,43.85,75889.26,0.0,-0.85354,0.00015,7.85696]
[1776780594484,43.84,75897.9,0.0,-0.85223,0.00015,7.90504]
[1776780599519,43.84,75903.86,0.0,-0.85133,0.00015,7.93774]
[1776780602104,43.84,75898.07,0.0,-0.85223,0.00015,7.90489]
[1776780603547,43.84,75896.49,0.0,-0.85248,0.00015,7.89574]
[1776780608582,43.83,75898.72,0.0,-0.85216,0.00015,7.90764]
[1776780610596,43.83,75871.93,0.0,-0.85625,0.00015,7.75703]
[1776780612178,43.83,75860.77,0.0,-0.85793,0.00015,7.69447]
[1776780615632,43.83,75841.82,0.0,-0.86077,0.00015,7.58792]
[1776780616639,43.83,75821.67,0.0,-0.86373,0.00015,7.47536]
[1776780617649,43.83,75806.17,0.0,-0.86598,0.00014,7.38913]
[1776780618653,43.83,75804.63,0.0,-0.8662,0.00014,7.38069]
[1776780622250,43.83,75816.61,0.0,-0.86447,0.00015,7.44701]
[1776780623687,43.83,75814.86,0.0,-0.86474,0.00015,7.43694]
[1776780625715,43.83,75798.49,0.0,-0.8671,0.00014,7.34585]
[1776780626715,43.83,75784.57,0.0,-0.86909,0.00014,7.26858]
[1776780627723,43.83,75784.05,0.0,-0.86916,0.00014,7.26572]
[1776780632758,43.82,75787.36,0.0,-0.86881,0.00014,7.27608]
[1776780637792,43.82,75791.98,0.0,-0.86817,0.00014,7.30102]
[1776780638799,43.82,75798.35,0.0,-0.86725,0.00014,7.33657]
[1776780639808,43.82,75802.38,0.0,-0.86667,0.00014,7.3591]
[1776780643833,43.83,75797.06,0.0,-0.86742,0.00014,7.3301]
[1776780644843,43.82,75785.24,0.0,-0.86911,0.00014,7.26427]
[1776780645848,43.82,75785.99,0.0,-0.86901,0.00014,7.26821]
[1776780650884,43.82,75790.82,0.0,-0.86835,0.00014,7.29385]
[1776780652898,43.81,75796.27,0.0,-0.86759,0.00014,7.32353]
[1776780653905,43.82,75801.84,0.0,-0.86679,0.00014,7.35458]
[1776780654913,43.82,75800.21,0.0,-0.86702,0.00014,7.34561]
[1776780656931,43.82,75788.61,0.0,-0.86868,0.00014,7.28123]
[1776780657934,43.81,75785.87,0.0,-0.86908,0.00014,7.26554]
[1776780661963,43.81,75792.07,0.0,-0.86821,0.00014,7.2993]
[1776780666998,43.81,75800.93,0.0,-0.86695,0.00014,7.3484]
[1776780668014,43.81,75808.13,0.0,-0.86591,0.00014,7.38841]
[1776780671032,43.81,75814.45,0.0,-0.865,0.00014,7.42349]
[1776780676062,43.81,75812.4,0.0,-0.8653,0.00014,7.41195]
[1776780678076,43.81,75820.28,0.0,-0.86416,0.00015,7.45572]
[1776780680103,43.81,75828.01,0.0,-0.86303,0.00015,7.49869]
[1776780681102,43.81,75829.8,0.0,-0.86278,0.00015,7.50841]
[1776780686136,43.8,75833.02,0.0,-0.86233,0.00015,7.52558]
[1776780691170,43.8,75830.1,0.0,-0.8629,0.00015,7.50058]
[1776780696205,43.8,75823.77,0.0,-0.86384,0.00015,7.46452]
[1776780698219,43.79,75832.12,0.0,-0.86263,0.00015,7.51075]
[1776780701240,43.79,75837.97,0.0,-0.86179,0.00015,7.54277]
[1776780703255,43.79,75850.56,0.0,-0.85994,0.00015,7.61258]
[1776780707283,43.78,75856.87,0.0,-0.85903,0.00015,7.64664]
[1776780712319,43.77,75856.87,0.0,-0.85907,0.00015,7.64504]
[1776780715341,43.77,75869.82,0.0,-0.85715,0.00015,7.71675]
[1776780716347,43.77,75880.21,0.0,-0.85558,0.00015,7.77495]
[1776780721382,43.77,75873.53,0.0,-0.85661,0.00015,7.73704]
[1776780723396,43.77,75864.88,0.0,-0.85792,0.00015,7.68812]
[1776780724404,43.76,75870.78,0.0,-0.85704,0.00015,7.72095]
[1776780727424,43.76,75877.95,0.0,-0.85596,0.00015,7.76097]
[1776780732460,43.76,75869.47,0.0,-0.85726,0.00015,7.71279]
[1776780734475,43.76,75867.4,0.0,-0.85758,0.00015,7.70071]
[1776780738503,43.75,75877.22,0.0,-0.85612,0.00015,7.75509]
[1776780739510,43.75,75877.53,0.0,-0.85608,0.00015,7.75673]
[1776780740517,43.75,75871.67,0.0,-0.85696,0.00015,7.72376]
[1776780742531,43.75,75868.82,0.0,-0.8574,0.00015,7.70748]
[1776780746559,43.75,75862.19,0.0,-0.85843,0.00015,7.66922]
[1776780749580,43.74,75859.99,0.0,-0.85879,0.00015,7.6558]
[1776780753183,43.74,75853.01,0.0,-0.85998,0.00015,7.60761]
[1776780758643,43.73,75852.59,0.0,-0.86008,0.00015,7.6039]
[1776780761664,43.72,75860.43,0.0,-0.85893,0.00015,7.64699]
[1776780763254,43.72,75867.17,0.0,-0.85793,0.00015,7.68448]
[1776780765697,43.72,75874.97,0.0,-0.85675,0.00015,7.72829]
[1776780766704,43.72,75877.11,0.0,-0.85643,0.00015,7.74027]
[1776780768718,43.72,75871.45,0.0,-0.85729,0.00015,7.70842]
[1776780770744,43.72,75868.19,0.0,-0.85778,0.00015,7.69014]
[1776780775771,43.72,75875.4,0.0,-0.85669,0.00015,7.73044]
[1776780780804,43.72,75876.2,0.0,-0.85658,0.00015,7.73472]
[1776780784832,43.72,75886.75,0.0,-0.85498,0.00015,7.79377]
[1776780787855,43.72,75887.78,0.0,-0.85483,0.00015,7.79919]
[1776780793464,43.72,75886.3,0.0,-0.85508,0.00015,7.79021]
[1776780795910,43.71,75872.29,0.0,-0.85721,0.00015,7.71117]
[1776780796917,43.71,75860.8,0.0,-0.85895,0.00015,7.64633]
[1776780797924,43.71,75858.97,0.0,-0.85923,0.00015,7.63577]
[1776780803534,43.7,75856.46,0.0,-0.85965,0.00015,7.62001]
[1776780806987,43.7,75846.57,0.0,-0.86114,0.00015,7.56391]
[1776780808000,43.7,75834.7,0.0,-0.8629,0.00015,7.49733]
[1776780809000,43.7,75834.36,0.0,-0.86295,0.00015,7.49535]
[1776780812023,43.7,75823.69,0.0,-0.86464,0.00015,7.42758]
[1776780813608,43.69,75824.75,0.0,-0.86449,0.00015,7.43313]
[1776780819071,43.69,75820.38,0.0,-0.86513,0.00015,7.40868]
[1776780820077,43.69,75811.75,0.0,-0.86638,0.00014,7.36066]
[1776780823107,43.69,75821.0,0.0,-0.86504,0.00015,7.4124]
[1776780824106,43.69,75827.33,0.0,-0.86411,0.00015,7.44769]
[1776780828134,43.69,75833.32,0.0,-0.86324,0.00015,7.48084]
[1776780833171,43.69,75833.58,0.0,-0.86322,0.00015,7.4818]
[1776780838207,43.69,75834.75,0.0,-0.86306,0.00015,7.48787]
[1776780840218,43.69,75842.15,0.0,-0.86198,0.00015,7.529]
[1776780845254,43.68,75838.62,0.0,-0.86252,0.00015,7.50844]
[1776780849284,43.68,75847.63,0.0,-0.8612,0.00015,7.55833]
[1776780851297,43.68,75856.7,0.0,-0.85986,0.00015,7.60868]
[1776780855325,43.67,75873.71,0.0,-0.85734,0.00015,7.7031]
[1776780860361,43.66,75869.72,0.0,-0.85799,0.00015,7.67902]
[1776780864388,43.66,75861.4,0.0,-0.85927,0.00015,7.63103]
[1776780869448,43.65,75868.26,0.0,-0.85828,0.00015,7.66803]
[1776780871437,43.65,75879.87,0.0,-0.85666,0.00015,7.72468]
[1776780876472,43.64,75876.29,0.0,-0.85726,0.00015,7.70258]
[1776780881508,43.63,75878.4,0.0,-0.85699,0.00015,7.71253]
[1776780886543,43.62,75869.54,0.0,-0.85838,0.00015,7.66081]
[1776780888557,43.62,75860.42,0.0,-0.85977,0.00015,7.60903]
[1776780893593,43.61,75864.32,0.0,-0.85922,0.00015,7.62958]
[1776780895613,43.61,75858.87,0.0,-0.86005,0.00015,7.59841]
[1776780897620,43.61,75852.71,0.0,-0.86098,0.00015,7.5634]
[1776780901653,43.6,75857.98,0.0,-0.86022,0.00015,7.5922]
[1776780902656,43.6,75867.53,0.0,-0.85879,0.00015,7.64561]
[1776780903665,43.6,75869.35,0.0,-0.85853,0.00015,7.65553]
[1776780908699,43.59,75864.31,0.0,-0.85933,0.00015,7.62558]
[1776780911722,43.59,75862.42,0.0,-0.85963,0.00015,7.61418]
[1776780913736,43.58,75869.44,0.0,-0.8586,0.00015,7.65306]
[1776780918770,43.58,75874.86,0.0,-0.85782,0.00015,7.68187]
[1776780921793,43.57,75868.65,0.0,-0.85879,0.00015,7.64583]
[1776780922799,43.57,75871.55,0.0,-0.85836,0.00015,7.66182]
[1776780926826,43.56,75864.32,0.0,-0.85949,0.00015,7.61983]
[1776780928844,43.56,75872.44,0.0,-0.85828,0.00015,7.66491]
[1776780929849,43.56,75874.77,0.0,-0.85794,0.00015,7.67768]
[1776780932868,43.56,75887.86,0.0,-0.85609,0.00015,7.74291]
[1776780936896,43.55,75891.87,0.0,-0.85552,0.00015,7.76387]
[1776780941952,43.54,75901.03,0.0,-0.85417,0.00015,7.8135]
[1776780942957,43.54,75924.3,0.0,-0.85056,0.00016,7.94487]
[1776780944546,43.53,75962.35,0.0,-0.84455,0.00016,8.15979]
[1776780945975,43.53,75984.11,0.0,-0.84103,0.00016,8.28293]
[1776780946981,43.53,75989.56,0.0,-0.84016,0.00016,8.31351]
[1776780952019,43.52,75989.91,0.0,-0.84015,0.00016,8.31385]
[1776780953024,43.52,75984.46,0.0,-0.84105,0.00016,8.28262]
[1776780954616,43.52,75981.8,0.0,-0.84149,0.00016,8.26696]
[1776780959067,43.51,75978.15,0.0,-0.84212,0.00016,8.24519]
[1776780962087,43.51,75969.53,0.0,-0.84354,0.00016,8.19542]
[1776780963094,43.51,75960.28,0.0,-0.84504,0.00016,8.14262]
[1776780964688,43.5,75951.85,0.0,-0.8464,0.00016,8.09427]
[1776780968134,43.5,75960.05,0.0,-0.84511,0.00016,8.14004]
[1776780969137,43.5,75969.75,0.0,-0.84356,0.00016,8.19474]
[1776780970143,43.5,75969.53,0.0,-0.8436,0.00016,8.19315]
[1776780975178,43.49,75970.02,0.0,-0.84357,0.00016,8.19429]
[1776780977193,43.48,75972.34,0.0,-0.84322,0.00016,8.20676]
[1776780979209,43.48,75984.5,0.0,-0.84126,0.00016,8.27523]
[1776780981224,43.48,75993.49,0.0,-0.83981,0.00016,8.32579]
[1776780982236,43.48,75995.52,0.0,-0.83948,0.00016,8.337]
[1776780984867,43.47,76001.85,0.0,-0.83846,0.00016,8.37222]
[1776780986258,43.47,76008.75,0.0,-0.83734,0.00017,8.41101]
[1776780987263,43.47,76014.66,0.0,-0.83637,0.00017,8.44413]
[1776780988277,43.47,76017.37,0.0,-0.83593,0.00017,8.45922]
[1776780990287,43.46,76008.4,0.0,-0.83745,0.00017,8.40712]
[1776780991300,43.46,76003.29,0.0,-0.83842,0.00016,8.36987]
[1776780994315,43.46,76011.17,0.0,-0.83715,0.00017,8.41359]
[1776780999349,43.45,76008.38,0.0,-0.83765,0.00017,8.39629]
[1776781000356,43.45,76002.5,0.0,-0.83864,0.00016,8.36254]
[1776781005391,43.44,76007.72,0.0,-0.83783,0.00017,8.39039]
[1776781008413,43.43,76017.62,0.0,-0.83621,0.00017,8.44566]
[1776781013465,43.43,76024.79,0.0,-0.83505,0.00017,8.48519]
[1776781014461,43.42,76040.3,0.0,-0.83247,0.00017,8.57266]
[1776781015467,43.42,76046.54,0.0,-0.83142,0.00017,8.60777]
[1776781017483,43.42,76069.57,0.0,-0.82751,0.00017,8.73779]
[1776781018488,43.41,76081.19,0.0,-0.82552,0.00017,8.80327]
[1776781020521,43.41,76096.17,0.0,-0.82292,0.00017,8.88773]
[1776781021509,43.41,76110.28,0.0,-0.82048,0.00018,8.96648]
[1776781023529,43.4,76130.11,0.0,-0.81698,0.00018,9.07787]
[1776781024537,43.4,76147.81,0.0,-0.81383,0.00018,9.17686]
[1776781025558,43.4,76153.31,0.0,-0.81284,0.00018,9.20781]
[1776781026565,43.39,76159.84,0.0,-0.81168,0.00018,9.24369]
[1776781029592,43.35,76172.89,0.0,-0.80953,0.00018,9.31007]
[1776781030648,43.35,76177.17,0.0,-0.80876,0.00018,9.33362]
[1776781032618,43.33,76218.87,0.0,-0.80112,0.00019,9.5637]
[1776781033623,43.33,76227.21,0.0,-0.79955,0.00019,9.61012]
[1776781034675,43.28,76228.65,0.0,-0.79955,0.00019,9.61055]
[1776781036654,43.25,76273.18,0.0,-0.79121,0.00019,9.852]
[1776781037668,43.22,76282.93,0.0,-0.7895,0.00019,9.90073]
[1776781038669,43.19,76299.37,0.0,-0.78642,0.0002,9.98751]
[1776781039675,43.16,76306.63,0.0,-0.78517,0.0002,10.0222]
[1776781041691,43.09,76294.79,0.0,-0.78788,0.0002,9.94684]
[1776781042695,43.05,76263.33,0.0,-0.79421,0.00019,9.76688]
[1776781043702,43.03,76237.84,0.0,-0.79925,0.00019,9.62028]
[1776781044711,43.02,76220.05,0.0,-0.80263,0.00019,9.52004]
[1776781047733,43.02,76214.46,0.0,-0.80371,0.00019,9.48767]
[1776781048757,43.02,76208.91,0.0,-0.80476,0.00019,9.45618]
[1776781049746,43.01,76203.45,0.0,-0.8058,0.00019,9.42504]
[1776781050759,43.01,76192.82,0.0,-0.80778,0.00019,9.36473]
[1776781052767,43.01,76183.23,0.0,-0.80969,0.00018,9.30204]
[1776781054786,43.0,76162.69,0.0,-0.81348,0.00018,9.18492]
[1776781055797,43.0,76155.64,0.0,-0.81477,0.00018,9.14456]
[1776781056807,43.0,76144.85,0.0,-0.81674,0.00018,9.0828]
[1776781057818,43.0,76134.87,0.0,-0.81854,0.00018,9.02563]
[1776781058863,43.0,76125.86,0.0,-0.82016,0.00018,8.974]
[1776781059839,43.0,76159.03,0.0,-0.81419,0.00018,9.16287]
[1776781060847,42.99,76183.09,0.0,-0.80979,0.00018,9.29903]
[1776781065882,42.98,76185.59,0.0,-0.80939,0.00018,9.31145]
[1776781066891,42.98,76178.56,0.0,-0.81069,0.00018,9.27148]
[1776781071923,42.98,76177.66,0.0,-0.81088,0.00018,9.26562]
[1776781075951,42.98,76167.29,0.0,-0.81279,0.00018,9.20642]
[1776781076959,42.98,76164.61,0.0,-0.81329,0.00018,9.19101]
[1776781077966,42.98,76176.6,0.0,-0.8111,0.00018,9.25901]
[1776781078983,42.97,76180.7,0.0,-0.81035,0.00018,9.28211]
[1776781080992,42.97,76192.46,0.0,-0.80818,0.00019,9.34842]
[1776781082003,42.97,76199.21,0.0,-0.80693,0.00019,9.38658]
[1776781083025,42.97,76198.55,0.0,-0.80706,0.00019,9.38264]
[1776781084037,42.97,76197.02,0.0,-0.80736,0.00019,9.37348]
[1776781086065,42.97,76205.17,0.0,-0.80586,0.00019,9.419]
[1776781091080,42.96,76205.13,0.0,-0.80591,0.00019,9.41739]
[1776781096116,42.95,76200.61,0.0,-0.80679,0.00019,9.39097]
[1776781099139,42.95,76209.16,0.0,-0.8052,0.00019,9.43877]
[1776781100150,42.95,76218.08,0.0,-0.80353,0.00019,9.48899]
[1776781101154,42.95,76233.67,0.0,-0.80059,0.00019,9.57658]
[1776781102162,42.95,76230.93,0.0,-0.80112,0.00019,9.56098]
[1776781104176,42.94,76235.71,0.0,-0.80022,0.00019,9.58756]
[1776781105874,42.94,76246.94,0.0,-0.79809,0.00019,9.6502]
[1776781109214,42.94,76262.31,0.0,-0.79515,0.00019,9.73561]
[1776781110218,42.93,76266.68,0.0,-0.79437,0.00019,9.75825]
[1776781112231,42.9,76276.26,0.0,-0.79276,0.00019,9.79999]
[1776781113243,42.9,76286.98,0.0,-0.7907,0.0002,9.85866]
[1776781114250,42.9,76289.37,0.0,-0.79024,0.0002,9.87189]
[1776781115945,42.9,76294.57,0.0,-0.78922,0.0002,9.90059]
[1776781117271,42.9,76301.12,0.0,-0.78794,0.0002,9.93676]
[1776781118283,42.9,76306.52,0.0,-0.78688,0.0002,9.96648]
[1776781121302,42.89,76292.38,0.0,-0.78968,0.0002,9.88777]
[1776781122309,42.89,76274.85,0.0,-0.79311,0.00019,9.79013]
[1776781123316,42.89,76271.45,0.0,-0.7938,0.00019,9.77031]
[1776781124327,42.88,76278.31,0.0,-0.79247,0.00019,9.80836]
[1776781126015,42.88,76256.04,0.0,-0.7968,0.00019,9.68356]
[1776781127030,42.88,76250.28,0.0,-0.79791,0.00019,9.65114]
[1776781128353,42.88,76235.78,0.0,-0.80069,0.00019,9.56939]
[1776781129359,42.88,76233.35,0.0,-0.80116,0.00019,9.55549]
[1776781133389,42.87,76247.38,0.0,-0.79851,0.00019,9.63359]
[1776781134396,42.87,76253.09,0.0,-0.79742,0.00019,9.66555]
[1776781139446,42.87,76245.13,0.0,-0.79896,0.00019,9.62044]
[1776781141450,42.87,76234.85,0.0,-0.80093,0.00019,9.56234]
[1776781142458,42.87,76224.11,0.0,-0.80297,0.00019,9.5016]
[1776781143464,42.86,76212.85,0.0,-0.8051,0.00019,9.43772]
[1776781144473,42.86,76209.73,0.0,-0.8057,0.00019,9.41968]
[1776781148499,42.86,76215.99,0.0,-0.80455,0.00019,9.45454]
[1776781151520,42.86,76218.21,0.0,-0.80414,0.00019,9.46668]
[1776781155548,42.85,76205.08,0.0,-0.80662,0.00019,9.39209]
[1776781156561,42.85,76190.37,0.0,-0.80936,0.00019,9.30841]
[1776781157568,42.85,76192.31,0.0,-0.80902,0.00019,9.31907]
[1776781160589,42.85,76185.55,0.0,-0.81029,0.00018,9.28014]
[1776781165624,42.84,76182.21,0.0,-0.81093,0.00018,9.26029]
[1776781166631,42.84,76187.23,0.0,-0.81001,0.00019,9.28861]
[1776781171666,42.84,76184.79,0.0,-0.81061,0.00018,9.26595]
[1776781174687,42.83,76178.55,0.0,-0.81178,0.00018,9.22979]
[1776781179722,42.83,76180.96,0.0,-0.81137,0.00018,9.2424]
[1776781183752,42.82,76188.79,0.0,-0.80996,0.00019,9.28581]
[1776781185768,42.82,76194.39,0.0,-0.80894,0.00019,9.31727]
[1776781186777,42.82,76188.46,0.0,-0.81004,0.00019,9.28342]
[1776781190821,42.81,76183.37,0.0,-0.811,0.00018,9.25398]
[1776781195843,42.81,76184.14,0.0,-0.81087,0.00018,9.25789]
[1776781199870,42.81,76194.63,0.0,-0.80895,0.00019,9.31699]
[1776781201884,42.81,76186.38,0.0,-0.81049,0.00018,9.2698]
[1776781206919,42.8,76188.92,0.0,-0.81003,0.00019,9.28375]
[1776781211955,42.8,76182.88,0.0,-0.81117,0.00018,9.24877]
[1776781213968,42.8,76177.26,0.0,-0.81222,0.00018,9.21634]
[1776781219003,42.79,76172.81,0.0,-0.81307,0.00018,9.19002]
[1776781222025,42.79,76157.26,0.0,-0.81593,0.00018,9.10064]
[1776781223033,42.79,76148.02,0.0,-0.81761,0.00018,9.04763]
[1776781228106,42.78,76144.66,0.0,-0.81824,0.00018,9.02774]
[1776781230128,42.8,76185.5,0.0,-0.81068,0.00018,9.26379]
[1776781231114,42.8,76210.34,0.0,-0.80617,0.00019,9.39705]
[1776781232120,42.8,76207.15,0.0,-0.80678,0.00019,9.37875]
[1776781234134,42.8,76200.2,0.0,-0.80809,0.00019,9.33882]
[1776781235155,42.79,76193.19,0.0,-0.8094,0.00019,9.29878]
[1776781236149,42.79,76198.58,0.0,-0.80841,0.00019,9.32925]
[1776781237157,42.79,76206.06,0.0,-0.80702,0.00019,9.37152]
[1776781238165,42.79,76205.58,0.0,-0.80711,0.00019,9.36856]
[1776781240182,42.79,76195.84,0.0,-0.80895,0.00019,9.3128]
[1776781244205,42.78,76202.21,0.0,-0.80778,0.00019,9.34826]
[1776781247228,42.78,76196.17,0.0,-0.80893,0.00019,9.31328]
[1776781248252,42.78,76193.05,0.0,-0.80952,0.00019,9.29536]
[1776781251257,42.78,76199.49,0.0,-0.80834,0.00019,9.33145]
[1776781255285,42.77,76191.7,0.0,-0.80981,0.00019,9.28634]
[1776781256289,42.77,76197.47,0.0,-0.80875,0.00019,9.31901]
[1776781259311,42.77,76203.22,0.0,-0.80769,0.00019,9.35111]
[1776781261325,42.76,76211.22,0.0,-0.80621,0.00019,9.39604]
[1776781263340,42.76,76213.95,0.0,-0.80572,0.00019,9.41096]
[1776781264347,42.76,76207.32,0.0,-0.80697,0.00019,9.37305]
[1776781265356,42.76,76206.11,0.0,-0.8072,0.00019,9.36594]
[1776781266366,42.76,76214.99,0.0,-0.80554,0.00019,9.41623]
[1776781268034,42.76,76235.13,0.0,-0.80173,0.00019,9.53007]
[1776781270390,42.75,76223.63,0.0,-0.80392,0.00019,9.46489]
[1776781272404,42.75,76209.92,0.0,-0.80651,0.00019,9.38706]
[1776781273410,42.75,76204.55,0.0,-0.80752,0.00019,9.35647]
[1776781274418,42.75,76198.1,0.0,-0.80874,0.00019,9.31939]
[1776781275424,42.75,76198.93,0.0,-0.80859,0.00019,9.32394]
[1776781276432,42.75,76204.59,0.0,-0.80754,0.00019,9.35594]
[1776781278103,42.75,76213.05,0.0,-0.80596,0.00019,9.40356]
[1776781279456,42.75,76223.78,0.0,-0.80394,0.00019,9.46425]
[1776781280460,42.74,76224.54,0.0,-0.80381,0.00019,9.46836]
[1776781282474,42.74,76233.6,0.0,-0.8021,0.00019,9.51918]
[1776781284492,42.74,76234.02,0.0,-0.80204,0.00019,9.52097]
[1776781288174,42.74,76247.62,0.0,-0.79946,0.00019,9.59724]
[1776781288522,42.73,76247.62,0.0,-0.79947,0.00019,9.59701]
[1776781292550,42.73,76239.23,0.0,-0.80122,0.00019,9.54107]
[1776781298245,42.72,76244.56,0.0,-0.80022,0.00019,9.57038]
[1776781301613,42.72,76249.35,0.0,-0.79933,0.00019,9.59668]
[1776781304287,42.72,76254.75,0.0,-0.79831,0.00019,9.62665]
[1776781305642,42.72,76264.78,0.0,-0.79638,0.00019,9.68282]
[1776781306649,42.71,76273.4,0.0,-0.79472,0.00019,9.7308]
[1776781307654,42.71,76264.51,0.0,-0.79645,0.00019,9.68074]
[1776781308661,42.71,76259.43,0.0,-0.79744,0.00019,9.65204]
[1776781309669,42.71,76252.71,0.0,-0.79874,0.00019,9.61411]
[1776781312697,42.71,76245.76,0.0,-0.80009,0.00019,9.5745]
[1776781314361,42.71,76225.57,0.0,-0.80394,0.00019,9.46014]
[1776781314707,42.71,76225.57,0.0,-0.80395,0.00019,9.45995]
[1776781315713,42.7,76218.68,0.0,-0.80525,0.00019,9.42071]
[1776781316722,42.7,76207.72,0.0,-0.80732,0.00019,9.35823]
[1776781317732,42.7,76216.81,0.0,-0.80562,0.00019,9.40974]
[1776781321763,42.7,76222.45,0.0,-0.80458,0.00019,9.44111]
[1776781322763,42.7,76217.07,0.0,-0.8056,0.00019,9.41044]
[1776781327799,42.69,76223.25,0.0,-0.80446,0.00019,9.44466]
[1776781330820,42.69,76233.2,0.0,-0.80259,0.00019,9.50056]
[1776781331828,42.69,76244.38,0.0,-0.80046,0.00019,9.56366]
[1776781332839,42.69,76241.87,0.0,-0.80094,0.00019,9.5493]
[1776781335855,42.68,76250.51,0.0,-0.79931,0.00019,9.59752]
[1776781337868,42.68,76258.19,0.0,-0.79784,0.00019,9.64037]
[1776781338877,42.68,76262.55,0.0,-0.79701,0.00019,9.66464]
[1776781340890,42.68,76267.95,0.0,-0.79598,0.00019,9.69464]
[1776781342905,42.68,76265.14,0.0,-0.79653,0.00019,9.67852]
[1776781343911,42.68,76261.8,0.0,-0.79719,0.00019,9.65955]
[1776781348948,42.67,76259.82,0.0,-0.7976,0.00019,9.64763]
[1776781351968,42.67,76252.93,0.0,-0.79906,0.00019,9.60029]
[1776781357001,42.66,76248.59,0.0,-0.79994,0.00019,9.57466]
[1776781362045,42.65,76226.88,0.0,-0.80412,0.00019,9.45052]
[1776781363052,42.65,76216.91,0.0,-0.80601,0.00019,9.39367]
[1776781364060,42.65,76208.2,0.0,-0.80766,0.00019,9.34395]
[1776781365067,42.65,76197.97,0.0,-0.80958,0.00019,9.28541]
[1776781366073,42.65,76197.85,0.0,-0.8096,0.00019,9.28457]
[1776781369097,42.64,76207.9,0.0,-0.80775,0.00019,9.34123]
[1776781370104,42.64,76206.26,0.0,-0.80806,0.00019,9.33167]
[1776781373128,42.64,76197.58,0.0,-0.8097,0.00019,9.28161]
[1776781374136,42.64,76196.11,0.0,-0.80998,0.00019,9.27308]
[1776781376150,42.64,76190.54,0.0,-0.81103,0.00019,9.24087]
[1776781381184,42.63,76189.87,0.0,-0.81118,0.00019,9.23615]
[1776781384206,42.63,76195.04,0.0,-0.81024,0.00019,9.26522]
[1776781387227,42.63,76198.98,0.0,-0.80952,0.00019,9.28728]
[1776781392262,42.62,76197.28,0.0,-0.80986,0.00019,9.27685]
[1776781397297,42.62,76193.5,0.0,-0.81059,0.00019,9.25445]
[1776781399311,42.61,76185.53,0.0,-0.81208,0.00019,9.20849]
[1776781403340,42.61,76179.91,0.0,-0.81314,0.00018,9.17571]
[1776781408378,42.61,76171.55,0.0,-0.8147,0.00018,9.12722]
[1776781413413,42.6,76169.3,0.0,-0.81525,0.00018,9.10588]
[1776781418448,42.6,76169.69,0.0,-0.81519,0.00018,9.10761]
[1776781420475,42.6,76148.6,0.0,-0.81904,0.00018,8.98622]
[1776781421478,42.6,76118.13,0.0,-0.82451,0.00018,8.81055]
[1776781422483,42.6,76101.27,0.0,-0.82749,0.00018,8.71317]
[1776781423497,42.6,76101.25,0.0,-0.8275,0.00018,8.71299]
[1776781424506,42.6,76107.25,0.0,-0.82644,0.00018,8.74756]
[1776781425505,42.6,76126.71,0.0,-0.82299,0.00018,8.85992]
[1776781426512,42.6,76143.18,0.0,-0.82003,0.00018,8.95472]
[1776781427521,42.6,76146.31,0.0,-0.81947,0.00018,8.97255]
[1776781430540,42.6,76135.5,0.0,-0.82143,0.00018,8.91008]
[1776781431547,42.6,76138.31,0.0,-0.82092,0.00018,8.92625]
[1776781435214,42.59,76120.69,0.0,-0.82408,0.00018,8.82449]
[1776781436588,42.59,76116.67,0.0,-0.8248,0.00018,8.8011]
[1776781438597,42.59,76121.08,0.0,-0.82403,0.00018,8.82625]
[1776781439604,42.59,76122.87,0.0,-0.82371,0.00018,8.83639]
[1776781441617,42.59,76111.22,0.0,-0.82579,0.00018,8.76878]
[1776781442626,42.59,76099.77,0.0,-0.82782,0.00018,8.70253]
[1776781443631,42.59,76096.08,0.0,-0.82846,0.00018,8.68117]
[1776781448666,42.58,76091.17,0.0,-0.82934,0.00017,8.65212]
[1776781452700,42.58,76080.64,0.0,-0.83119,0.00017,8.59075]
[1776781453707,42.58,76082.6,0.0,-0.83085,0.00017,8.60205]
[1776781455357,42.58,76087.74,0.0,-0.82996,0.00017,8.63163]
[1776781460759,42.58,76088.73,0.0,-0.82979,0.00017,8.63744]
[1776781461769,42.58,76094.0,0.0,-0.82887,0.00017,8.66796]
[1776781462773,42.58,76087.82,0.0,-0.82994,0.00017,8.63223]
[1776781463784,42.58,76086.54,0.0,-0.83017,0.00017,8.62466]
[1776781466801,42.58,76094.87,0.0,-0.82872,0.00018,8.67278]
[1776781468847,42.58,76101.73,0.0,-0.82752,0.00018,8.71241]
[1776781469836,42.58,76108.38,0.0,-0.82635,0.00018,8.75072]
[1776781470843,42.58,76121.13,0.0,-0.82409,0.00018,8.82416]
[1776781473866,42.58,76128.09,0.0,-0.82297,0.00018,8.85627]
[1776781475500,42.58,76122.46,0.0,-0.82398,0.00018,8.8236]
[1776781479906,42.57,76127.61,0.0,-0.82309,0.00018,8.85241]
[1776781485569,42.57,76127.98,0.0,-0.82306,0.00018,8.85358]
[1776781486959,42.57,76140.01,0.0,-0.82089,0.00018,8.92308]
[1776781491992,42.57,76140.26,0.0,-0.82085,0.00018,8.92458]
[1776781495015,42.57,76134.33,0.0,-0.82191,0.00018,8.89045]
[1776781497027,42.57,76128.22,0.0,-0.823,0.00018,8.85534]
[1776781502062,42.57,76128.33,0.0,-0.82297,0.00018,8.85644]
[1776781505093,42.58,76144.75,0.0,-0.81998,0.00018,8.95215]
[1776781506100,42.58,76162.99,0.0,-0.81667,0.00018,9.05718]
[1776781507106,42.58,76160.66,0.0,-0.8171,0.00018,9.04366]
[1776781508114,42.58,76152.76,0.0,-0.81854,0.00018,8.99811]
[1776781509122,42.58,76152.95,0.0,-0.81851,0.00018,8.99914]
[1776781512143,42.58,76160.32,0.0,-0.81717,0.00018,9.04143]
[1776781516175,42.58,76163.48,0.0,-0.81659,0.00018,9.05965]
[1776781519196,42.58,76156.4,0.0,-0.81788,0.00018,9.01883]
[1776781520203,42.57,76158.53,0.0,-0.8175,0.00018,9.031]
[1776781523224,42.57,76163.78,0.0,-0.81655,0.00018,9.06091]
[1776781526261,42.57,76168.81,0.0,-0.81564,0.00018,9.08944]
[1776781529266,42.57,76177.58,0.0,-0.81404,0.00018,9.13954]
[1776781530274,42.57,76178.77,0.0,-0.81382,0.00018,9.14627]
[1776781533294,42.57,76185.85,0.0,-0.81264,0.00019,9.17868]
[1776781535308,42.57,76194.4,0.0,-0.81106,0.00019,9.22732]
[1776781539337,42.56,76195.36,0.0,-0.81091,0.00019,9.23201]
[1776781541358,42.56,76203.66,0.0,-0.80937,0.00019,9.27899]
[1776781542357,42.56,76212.34,0.0,-0.80775,0.00019,9.32828]
[1776781543368,42.56,76216.45,0.0,-0.80699,0.00019,9.35156]
[1776781545378,42.55,76204.74,0.0,-0.80919,0.00019,9.28447]
[1776781546386,42.55,76201.85,0.0,-0.80974,0.00019,9.26783]
[1776781548399,42.55,76196.56,0.0,-0.81073,0.00019,9.23739]
[1776781553435,42.55,76190.86,0.0,-0.8118,0.00019,9.20449]
[1776781556457,42.55,76180.57,0.0,-0.81371,0.00018,9.14535]
[1776781557462,42.55,76167.7,0.0,-0.81608,0.00018,9.07134]
[1776781558470,42.55,76164.35,0.0,-0.8167,0.00018,9.05206]
[1776781563507,42.55,76167.5,0.0,-0.81612,0.00018,9.07023]
[1776781564511,42.55,76158.25,0.0,-0.81782,0.00018,9.01688]
[1776781565519,42.55,76149.81,0.0,-0.81935,0.00018,8.9682]
[1776781566526,42.55,76145.05,0.0,-0.82021,0.00018,8.94074]
[1776781567541,42.55,76139.08,0.0,-0.82129,0.00018,8.90632]
[1776781568540,42.55,76132.37,0.0,-0.8225,0.00018,8.86766]
[1776781569547,42.55,76136.15,0.0,-0.82181,0.00018,8.88956]
[1776781571564,42.55,76145.02,0.0,-0.82021,0.00018,8.94081]
[1776781576599,42.55,76149.28,0.0,-0.81944,0.00018,8.96533]
[1776781578613,42.55,76143.43,0.0,-0.8205,0.00018,8.9316]
[1776781582642,42.55,76141.08,0.0,-0.82093,0.00018,8.91801]
[1776781583650,42.55,76148.54,0.0,-0.81958,0.00018,8.96105]
[1776781584656,42.55,76152.1,0.0,-0.81893,0.00018,8.98155]
[1776781586671,42.55,76157.87,0.0,-0.81788,0.00018,9.0147]
[1776781588684,42.55,76164.65,0.0,-0.81665,0.00018,9.05355]
[1776781593719,42.55,76163.61,0.0,-0.81697,0.00018,9.03924]
[1776781596740,42.54,76172.32,0.0,-0.81539,0.00018,9.08898]
[1776781601776,42.54,76171.65,0.0,-0.81553,0.00018,9.08438]
[1776781606426,42.54,76183.84,0.0,-0.81331,0.00019,9.15371]
[1776781609837,42.53,76192.16,0.0,-0.81177,0.00019,9.2012]
[1776781612858,42.53,76192.81,0.0,-0.81166,0.00019,9.2048]
[1776781616495,42.53,76184.4,0.0,-0.81322,0.00019,9.15649]
[1776781621924,42.53,76184.6,0.0,-0.8132,0.00019,9.15709]
[1776781622932,42.53,76191.14,0.0,-0.81199,0.00019,9.1946]
[1776781623935,42.53,76193.39,0.0,-0.81157,0.00019,9.20738]
[1776781628970,42.53,76188.91,0.0,-0.81242,0.00019,9.18138]
[1776781634005,42.53,76186.88,0.0,-0.8128,0.00019,9.16956]
[1776781639040,42.53,76184.48,0.0,-0.81325,0.00019,9.15563]
[1776781644076,42.52,76183.94,0.0,-0.81335,0.00019,9.15248]
[1776781646709,42.52,76189.76,0.0,-0.81227,0.00019,9.18579]
[1776781648104,42.52,76202.35,0.0,-0.80993,0.00019,9.25787]
[1776781651126,42.52,76193.16,0.0,-0.81177,0.00019,9.19713]
[1776781654147,42.52,76173.15,0.0,-0.81548,0.00018,9.08202]
[1776781655153,42.52,76158.62,0.0,-0.81814,0.00018,8.99843]
[1776781660190,42.52,76143.34,0.0,-0.82093,0.00018,8.90953]
[1776781662204,42.52,76145.24,0.0,-0.82059,0.00018,8.9204]
[1776781663209,42.52,76150.82,0.0,-0.81958,0.00018,8.95256]
[1776781665223,42.52,76158.29,0.0,-0.81823,0.00018,8.99549]
[1776781667238,42.52,76166.78,0.0,-0.81668,0.00018,9.04438]
[1776781669252,42.52,76174.51,0.0,-0.81526,0.00018,9.08873]
[1776781672274,42.51,76167.3,0.0,-0.8166,0.00018,9.04699]
[1776781674288,42.51,76170.11,0.0,-0.81608,0.00018,9.06307]
[1776781675293,42.51,76177.98,0.0,-0.81464,0.00018,9.10825]
[1776781676302,42.51,76184.05,0.0,-0.81352,0.00019,9.14299]
[1776781677308,42.51,76183.28,0.0,-0.81367,0.00019,9.1384]
[1776781682343,42.51,76176.09,0.0,-0.81502,0.00018,9.09634]
[1776781684359,42.51,76181.31,0.0,-0.81406,0.00018,9.12609]
[1776781689393,42.5,76180.05,0.0,-0.81432,0.00018,9.1181]
[1776781690399,42.5,76174.33,0.0,-0.81538,0.00018,9.08507]
[1776781691408,42.5,76163.39,0.0,-0.81739,0.00018,9.02199]
[1776781692417,42.5,76158.68,0.0,-0.81825,0.00018,8.99482]
[1776781694429,42.5,76153.62,0.0,-0.81918,0.00018,8.96561]
[1776781698457,42.5,76148.49,0.0,-0.82011,0.00018,8.9358]
[1776781700471,42.5,76145.39,0.0,-0.82068,0.00018,8.91789]
[1776781705507,42.5,76152.46,0.0,-0.8194,0.00018,8.95863]
[1776781707524,42.5,76158.47,0.0,-0.81831,0.00018,8.99315]
[1776781710545,42.5,76150.59,0.0,-0.81975,0.00018,8.94747]
[1776781711548,42.49,76138.81,0.0,-0.822,0.00018,8.8714]
[1776781712555,42.49,76131.83,0.0,-0.82326,0.00018,8.83082]
[1776781713562,42.49,76131.28,0.0,-0.82337,0.00018,8.82744]
[1776781718598,42.49,76131.55,0.0,-0.82335,0.00018,8.82809]
[1776781723632,42.48,76131.82,0.0,-0.82332,0.00018,8.82882]
[1776781729677,42.48,76130.34,0.0,-0.82362,0.00018,8.81933]
[1776781732701,42.47,76135.43,0.0,-0.82272,0.00018,8.84827]
[1776781733714,42.47,76143.33,0.0,-0.8213,0.00018,8.8939]
[1776781734715,42.47,76146.75,0.0,-0.82068,0.00018,8.91357]
[1776781739749,42.47,76145.1,0.0,-0.821,0.00018,8.90355]
[1776781741763,42.47,76136.46,0.0,-0.82256,0.00018,8.85349]
[1776781743780,42.47,76127.69,0.0,-0.82413,0.00018,8.80276]
[1776781745792,42.47,76122.55,0.0,-0.82505,0.00018,8.77312]
[1776781746801,42.47,76116.83,0.0,-0.82607,0.00018,8.73992]
[1776781748813,42.47,76117.32,0.0,-0.82598,0.00018,8.74266]
[1776781753848,42.47,76116.91,0.0,-0.82606,0.00018,8.74002]
[1776781758883,42.47,76110.89,0.0,-0.82714,0.00018,8.7049]
[1776781760896,42.47,76109.63,0.0,-0.82736,0.00018,8.69759]
[1776781765931,42.47,76108.81,0.0,-0.82751,0.00018,8.69292]
[1776781767563,42.47,76119.87,0.0,-0.82554,0.00018,8.75696]
[1776781768952,42.47,76127.26,0.0,-0.82423,0.00018,8.79967]
[1776781769960,42.47,76130.85,0.0,-0.82359,0.00018,8.82032]
[1776781774994,42.46,76128.68,0.0,-0.82412,0.00018,8.79917]
[1776781781036,42.46,76130.51,0.0,-0.82381,0.00018,8.80902]
[1776781786074,42.46,76136.22,0.0,-0.8228,0.00018,8.84153]
[1776781787703,42.46,76145.79,0.0,-0.82108,0.00018,8.89681]
[1776781789096,42.46,76143.33,0.0,-0.82153,0.00018,8.88251]
[1776781794129,42.45,76139.51,0.0,-0.82223,0.00018,8.86004]
[1776781799164,42.45,76136.39,0.0,-0.82279,0.00018,8.84188]
[1776781804208,42.45,76136.71,0.0,-0.82275,0.00018,8.84331]
[1776781806222,42.45,76145.93,0.0,-0.82109,0.00018,8.89656]
[1776781807848,42.45,76155.06,0.0,-0.81944,0.00018,8.94914]
[1776781808240,42.45,76155.06,0.0,-0.81944,0.00018,8.94913]
[1776781809242,42.45,76161.09,0.0,-0.81834,0.00018,8.98389]
[1776781811258,42.45,76169.6,0.0,-0.81679,0.00018,9.0328]
[1776781812264,42.45,76175.71,0.0,-0.81567,0.00018,9.06789]
[1776781813272,42.45,76182.52,0.0,-0.81441,0.00019,9.10693]
[1776781815295,42.45,76190.52,0.0,-0.81293,0.00019,9.1528]
[1776781818311,42.44,76194.96,0.0,-0.81212,0.00019,9.17798]
[1776781821350,42.44,76200.33,0.0,-0.81113,0.00019,9.20833]
[1776781822338,42.44,76192.91,0.0,-0.81252,0.00019,9.16558]
[1776781827988,42.44,76164.8,0.0,-0.81773,0.00018,9.00309]
[1776781829391,42.42,76149.42,0.0,-0.82063,0.00018,8.91125]
[1776781831406,42.42,76156.07,0.0,-0.81954,0.00018,8.94175]
[1776781832412,42.42,76155.31,0.0,-0.81968,0.00018,8.93737]
[1776781836441,42.42,76149.92,0.0,-0.82065,0.00018,8.90636]
[1776781841478,42.42,76157.34,0.0,-0.81931,0.00018,8.94923]
[1776781842481,42.42,76156.71,0.0,-0.81942,0.00018,8.94556]
[1776781847522,42.42,76146.94,0.0,-0.82121,0.00018,8.88862]
[1776781849534,42.42,76161.64,0.0,-0.81854,0.00018,8.97342]
[1776781850542,42.42,76178.01,0.0,-0.81554,0.00018,9.06784]
[1776781851547,42.42,76192.27,0.0,-0.8129,0.00019,9.14981]
[1776781852554,42.41,76195.0,0.0,-0.81239,0.00019,9.16528]
[1776781855576,42.41,76206.06,0.0,-0.81033,0.00019,9.22857]
[1776781856583,42.41,76206.04,0.0,-0.81034,0.00019,9.2284]
[1776781859606,42.41,76198.38,0.0,-0.81178,0.00019,9.18426]
[1776781861619,42.41,76191.5,0.0,-0.81307,0.00019,9.14442]
[1776781864642,42.41,76198.15,0.0,-0.81184,0.00019,9.18231]
[1776781867661,42.41,76206.94,0.0,-0.81021,0.00019,9.23235]
[1776781868668,42.4,76203.29,0.0,-0.8109,0.00019,9.21117]
[1776781873704,42.4,76200.3,0.0,-0.8115,0.00019,9.193]
[1776781878739,42.39,76199.36,0.0,-0.8117,0.00019,9.18676]
[1776781883773,42.39,76197.58,0.0,-0.81206,0.00019,9.1756]
[1776781885800,42.39,76208.95,0.0,-0.80994,0.00019,9.24071]
[1776781886795,42.39,76210.67,0.0,-0.80962,0.00019,9.25047]
[1776781890823,42.38,76204.09,0.0,-0.81087,0.00019,9.21215]
[1776781895859,42.38,76209.86,0.0,-0.80992,0.00019,9.23694]
[1776781900893,42.38,76208.62,0.0,-0.81018,0.00019,9.22903]
[1776781902909,42.37,76201.78,0.0,-0.81147,0.00019,9.18951]
[1776781907944,42.37,76206.11,0.0,-0.81067,0.00019,9.2141]
[1776781912981,42.37,76202.88,0.0,-0.8113,0.00019,9.19484]
[1776781914993,42.37,76193.92,0.0,-0.81299,0.00019,9.14275]
[1776781919021,42.36,76188.49,0.0,-0.81403,0.00019,9.11065]
[1776781922042,42.36,76168.24,0.0,-0.81779,0.00018,8.99316]
[1776781923051,42.36,76161.0,0.0,-0.81912,0.00018,8.95108]
[1776781926071,42.35,76153.35,0.0,-0.82053,0.00018,8.90649]
[1776781931106,42.35,76153.64,0.0,-0.82048,0.00018,8.90799]
[1776781936141,42.35,76159.44,0.0,-0.81944,0.00018,8.94103]
[1776781937150,42.35,76153.01,0.0,-0.82062,0.00018,8.90363]
[1776781942186,42.35,76160.08,0.0,-0.81936,0.00018,8.94373]
[1776781943191,42.34,76166.82,0.0,-0.81812,0.00018,8.98265]
[1776781944197,42.34,76172.54,0.0,-0.81708,0.00018,9.0156]
[1776781949235,42.34,76176.98,0.0,-0.81628,0.00018,9.04068]
[1776781954269,42.34,76182.28,0.0,-0.81544,0.00019,9.06271]
[1776781955277,42.34,76171.06,0.0,-0.81751,0.00018,8.9978]
[1776781956285,42.34,76154.18,0.0,-0.82061,0.00018,8.89985]
[1776781958905,42.33,76160.61,0.0,-0.81945,0.00018,8.93653]
[1776781962326,42.33,76154.85,0.0,-0.82054,0.00018,8.90207]
[1776781964340,42.32,76149.24,0.0,-0.82157,0.00018,8.86911]
[1776781968978,42.32,76162.76,0.0,-0.81912,0.00018,8.94693]
[1776781969383,42.32,76162.76,0.0,-0.81912,0.00018,8.94692]
[1776781970394,42.32,76169.24,0.0,-0.81794,0.00018,8.98436]
[1776781972404,42.32,76177.82,0.0,-0.81637,0.00018,9.03377]
[1776781976432,42.32,76167.08,0.0,-0.81835,0.00018,8.97131]
[1776781979048,42.32,76182.16,0.0,-0.81558,0.00019,9.05833]
[1776781980459,42.31,76197.6,0.0,-0.81272,0.00019,9.14705]
[1776781981467,42.31,76204.21,0.0,-0.81149,0.00019,9.18501]
[1776781986501,42.31,76203.75,0.0,-0.81159,0.00019,9.18168]
[1776781990532,42.31,76194.48,0.0,-0.81334,0.00019,9.12778]
[1776781992545,42.31,76192.84,0.0,-0.81365,0.00019,9.11819]
[1776781997585,42.3,76195.89,0.0,-0.8131,0.00019,9.13538]
[1776781999190,42.3,76202.01,0.0,-0.81196,0.00019,9.17045]
[1776782001615,42.3,76204.33,0.0,-0.81154,0.00019,9.18352]
[1776782002620,42.3,76195.48,0.0,-0.8132,0.00019,9.13235]
[1776782003626,42.29,76174.9,0.0,-0.8171,0.00018,9.01094]
[1776782004632,42.28,76164.99,0.0,-0.81892,0.00018,8.95346]
[1776782005640,42.28,76161.99,0.0,-0.81947,0.00018,8.93605]
[1776782006645,42.28,76167.52,0.0,-0.81846,0.00018,8.96809]
[1776782008661,42.28,76174.16,0.0,-0.81724,0.00018,9.00644]
[1776782013702,42.28,76149.52,0.0,-0.82188,0.00018,8.85524]
[1776782014705,42.28,76140.88,0.0,-0.82345,0.00018,8.80486]
[1776782015713,42.28,76145.37,0.0,-0.82264,0.00018,8.83079]
[1776782020746,42.27,76147.5,0.0,-0.82228,0.00018,8.84231]
[1776782022760,42.27,76153.13,0.0,-0.82127,0.00018,8.87472]
[1776782023768,42.27,76161.72,0.0,-0.81971,0.00018,8.92445]
[1776782024774,42.27,76164.23,0.0,-0.81925,0.00018,8.93884]
[1776782027799,42.27,76150.77,0.0,-0.82172,0.00018,8.86027]
[1776782028806,42.27,76151.47,0.0,-0.8216,0.00018,8.86426]
[1776782032834,42.27,76161.0,0.0,-0.81987,0.00018,8.91918]
[1776782033840,42.27,76170.92,0.0,-0.81806,0.00018,8.97669]
[1776782034847,42.27,76181.96,0.0,-0.81602,0.00019,9.04054]
[1776782035855,42.27,76184.16,0.0,-0.81562,0.00019,9.05312]
[1776782037868,42.26,76176.01,0.0,-0.81713,0.00018,9.00567]
[1776782040891,42.26,76181.72,0.0,-0.81609,0.00019,9.03839]
[1776782042903,42.26,76183.62,0.0,-0.81575,0.00019,9.04908]
[1776782045925,42.26,76176.35,0.0,-0.81711,0.00018,9.00655]
[1776782046932,42.26,76170.13,0.0,-0.81826,0.00018,8.97041]
[1776782047939,42.26,76169.51,0.0,-0.81837,0.00018,8.96674]
[1776782050960,42.25,76162.88,0.0,-0.8196,0.00018,8.92783]
[1776782053982,42.25,76148.08,0.0,-0.82232,0.00018,8.84132]
[1776782054988,42.25,76149.52,0.0,-0.82206,0.00018,8.8495]
[1776782057002,42.25,76155.98,0.0,-0.8209,0.00018,8.88675]
[1776782058009,42.25,76163.27,0.0,-0.81957,0.00018,8.92896]
[1776782059016,42.25,76172.72,0.0,-0.81783,0.00018,8.98376]
[1776782060024,42.25,76183.93,0.0,-0.81576,0.00019,9.04861]
[1776782061043,42.25,76189.57,0.0,-0.81472,0.00019,9.0811]
[1776782063047,42.25,76193.92,0.0,-0.81391,0.00019,9.10617]
[1776782068086,42.24,76212.14,0.0,-0.81051,0.00019,9.21088]
[1776782069090,42.24,76222.25,0.0,-0.8086,0.00019,9.26906]
[1776782070096,42.24,76227.25,0.0,-0.80765,0.00019,9.29771]
[1776782072127,42.24,76232.35,0.0,-0.8068,0.00019,9.31884]
[1776782077146,42.24,76236.43,0.0,-0.80606,0.00019,9.34133]
[1776782079159,42.23,76241.89,0.0,-0.80502,0.00019,9.37237]
[1776782083189,42.23,76247.04,0.0,-0.80404,0.00019,9.40151]
[1776782085203,42.23,76253.6,0.0,-0.80278,0.00019,9.43892]
[1776782087216,42.23,76261.42,0.0,-0.80128,0.00019,9.48324]
[1776782090238,42.23,76253.32,0.0,-0.80286,0.00019,9.43667]
[1776782095272,42.23,76252.6,0.0,-0.803,0.00019,9.43232]
[1776782097286,42.22,76239.04,0.0,-0.80562,0.00019,9.35431]
[1776782102321,42.22,76237.85,0.0,-0.80586,0.00019,9.34713]
[1776782104335,42.22,76246.4,0.0,-0.80423,0.00019,9.39596]
[1776782105342,42.22,76252.71,0.0,-0.80301,0.00019,9.43207]
[1776782107358,42.22,76259.03,0.0,-0.8018,0.00019,9.46808]
[1776782112393,42.22,76255.22,0.0,-0.80255,0.00019,9.44578]
[1776782114405,42.22,76261.47,0.0,-0.80135,0.00019,9.48131]
[1776782116419,42.21,76252.97,0.0,-0.803,0.00019,9.43254]
[1776782121458,42.21,76253.15,0.0,-0.80297,0.00019,9.43331]
[1776782123470,42.21,76261.91,0.0,-0.80128,0.00019,9.48328]
[1776782125486,42.21,76273.14,0.0,-0.79909,0.0002,9.54729]
[1776782130132,42.21,76277.87,0.0,-0.79817,0.0002,9.57413]
[1776782134545,42.21,76270.67,0.0,-0.7997,0.0002,9.52512]
[1776782135552,42.21,76261.14,0.0,-0.80156,0.00019,9.47071]
[1776782138575,42.21,76268.64,0.0,-0.80009,0.0002,9.51366]
[1776782140202,42.21,76284.55,0.0,-0.79697,0.0002,9.60431]
[1776782140588,42.21,76284.55,0.0,-0.79698,0.0002,9.60424]
[1776782145626,42.21,76281.53,0.0,-0.79758,0.0002,9.5868]
[1776782147635,42.21,76266.43,0.0,-0.80053,0.00019,9.5008]
[1776782150277,42.21,76259.02,0.0,-0.80197,0.00019,9.45858]
[1776782155692,42.21,76254.31,0.0,-0.80287,0.00019,9.4318]
[1776782156698,42.21,76263.1,0.0,-0.80117,0.00019,9.48216]
[1776782157707,42.21,76278.76,0.0,-0.79811,0.0002,9.57147]
[1776782158715,42.21,76288.19,0.0,-0.79625,0.0002,9.62506]
[1776782160349,42.21,76303.81,0.0,-0.79316,0.0002,9.71369]
[1776782160728,42.21,76303.81,0.0,-0.79315,0.0002,9.71383]
[1776782165764,42.22,76310.8,0.0,-0.79174,0.0002,9.75392]
[1776782166774,42.22,76322.96,0.0,-0.7893,0.0002,9.82257]
[1776782167777,42.22,76327.86,0.0,-0.78831,0.0002,9.85014]
[1776782170426,42.22,76329.1,0.0,-0.78806,0.0002,9.857]
[1776782171807,42.22,76334.24,0.0,-0.78703,0.0002,9.88582]
[1776782174828,42.22,76336.42,0.0,-0.78659,0.0002,9.89802]
[1776782175843,42.22,76330.77,0.0,-0.78773,0.0002,9.86626]
[1776782179869,42.21,76322.5,0.0,-0.7894,0.0002,9.81968]
[1776782180880,42.21,76307.73,0.0,-0.7924,0.0002,9.73513]
[1776782181878,42.21,76305.32,0.0,-0.79288,0.0002,9.72148]
[1776782183900,42.21,76317.21,0.0,-0.7905,0.0002,9.78883]
[1776782184903,42.21,76327.43,0.0,-0.78844,0.0002,9.84646]
[1776782185910,42.21,76330.04,0.0,-0.78792,0.0002,9.86116]
[1776782189951,42.21,76319.15,0.0,-0.7901,0.0002,9.80013]
[1776782190958,42.21,76308.03,0.0,-0.79232,0.0002,9.73738]
[1776782191965,42.21,76311.89,0.0,-0.79166,0.0002,9.75144]
[1776782194989,42.21,76306.16,0.0,-0.7928,0.0002,9.71927]
[1776782195992,42.21,76292.01,0.0,-0.79561,0.0002,9.6391]
[1776782196999,42.21,76287.03,0.0,-0.79659,0.0002,9.61079]
[1776782199014,42.21,76278.11,0.0,-0.79834,0.0002,9.56009]
[1776782201026,42.21,76264.76,0.0,-0.80095,0.00019,9.48396]
[1776782202035,42.21,76261.83,0.0,-0.80152,0.00019,9.46738]
[1776782203041,42.21,76267.32,0.0,-0.80044,0.00019,9.49891]
[1776782205056,42.22,76273.03,0.0,-0.79932,0.0002,9.53173]
[1776782210097,42.22,76275.73,0.0,-0.79878,0.0002,9.54753]
[1776782213119,42.22,76269.07,0.0,-0.80007,0.0002,9.50977]
[1776782214125,42.22,76263.19,0.0,-0.80121,0.00019,9.4763]
[1776782216140,42.22,76257.11,0.0,-0.8024,0.00019,9.44132]
[1776782221174,42.22,76254.67,0.0,-0.80289,0.00019,9.427]
[1776782226209,42.21,76253.54,0.0,-0.80312,0.00019,9.42004]
[1776782227216,42.21,76246.83,0.0,-0.80442,0.00019,9.38152]
[1776782228235,42.21,76244.63,0.0,-0.80484,0.00019,9.369]
[1776782230241,42.21,76234.7,0.0,-0.80674,0.00019,9.31198]
[1776782232261,42.22,76229.48,0.0,-0.80774,0.00019,9.28212]
[1776782233267,42.22,76222.38,0.0,-0.80908,0.00019,9.24135]
[1776782234271,42.22,76216.76,0.0,-0.81015,0.00019,9.20884]
[1776782235278,42.22,76218.79,0.0,-0.80977,0.00019,9.22061]
[1776782240313,42.22,76225.45,0.0,-0.8085,0.00019,9.25914]
[1776782245351,42.22,76222.53,0.0,-0.80905,0.00019,9.24238]
[1776782250385,42.22,76223.91,0.0,-0.80878,0.00019,9.25067]
[1776782255424,42.22,76220.18,0.0,-0.80958,0.00019,9.22176]
[1776782258441,42.22,76226.51,0.0,-0.80838,0.00019,9.25836]
[1776782260460,42.22,76237.78,0.0,-0.80621,0.00019,9.32352]
[1776782263476,42.23,76228.12,0.0,-0.80804,0.00019,9.26837]
[1776782268514,42.23,76232.68,0.0,-0.80715,0.00019,9.29524]
[1776782270526,42.23,76218.78,0.0,-0.80978,0.00019,9.21563]
[1776782272540,42.23,76228.83,0.0,-0.80786,0.00019,9.27382]
[1776782277575,42.24,76244.59,0.0,-0.80482,0.00019,9.36502]
[1776782279588,42.24,76251.14,0.0,-0.80355,0.00019,9.40284]
[1776782281204,42.24,76242.25,0.0,-0.80526,0.00019,9.35203]
[1776782285631,42.25,76251.9,0.0,-0.80337,0.00019,9.40806]
[1776782288652,42.25,76263.69,0.0,-0.80108,0.00019,9.47573]
[1776782293687,42.25,76258.63,0.0,-0.80203,0.00019,9.44773]
[1776782298722,42.26,76262.17,0.0,-0.80131,0.00019,9.46891]
[1776782301345,42.26,76278.56,0.0,-0.7981,0.0002,9.56252]
[1776782301742,42.26,76278.56,0.0,-0.7981,0.0002,9.56255]
[1776782304767,42.26,76283.88,0.0,-0.79704,0.0002,9.59316]
[1776782306786,42.26,76278.75,0.0,-0.79804,0.0002,9.56431]
[1776782307789,42.27,76269.78,0.0,-0.79979,0.0002,9.51335]
[1776782308796,42.27,76262.25,0.0,-0.80125,0.00019,9.47056]
[1776782313832,42.27,76261.4,0.0,-0.8015,0.00019,9.45863]
[1776782317858,42.27,76268.92,0.0,-0.80002,0.0002,9.50197]
[1776782321490,42.27,76287.34,0.0,-0.79641,0.0002,9.60686]
[1776782322894,42.28,76296.44,0.0,-0.7946,0.0002,9.65857]
[1776782325915,42.28,76305.22,0.0,-0.79285,0.0002,9.70832]
[1776782326924,42.28,76310.44,0.0,-0.79181,0.0002,9.73781]
[1776782331957,42.28,76306.93,0.0,-0.79252,0.0002,9.71792]
[1776782334979,42.28,76313.04,0.0,-0.79129,0.0002,9.75247]
[1776782338005,42.28,76322.97,0.0,-0.78929,0.0002,9.80853]
[1776782339009,42.28,76331.95,0.0,-0.78748,0.0002,9.85893]
[1776782340033,42.28,76332.76,0.0,-0.78732,0.0002,9.86341]
[1776782341035,42.28,76341.04,0.0,-0.78565,0.0002,9.90976]
[1776782342040,42.28,76366.2,0.0,-0.78049,0.00021,10.05001]
[1776782343047,42.28,76380.67,0.0,-0.7775,0.00021,10.13011]
[1776782344049,42.28,76376.96,0.0,-0.77824,0.00021,10.11033]
[1776782345063,42.29,76370.13,0.0,-0.77962,0.00021,10.07361]
[1776782346064,42.29,76366.4,0.0,-0.78038,0.00021,10.05299]
[1776782348077,42.29,76353.56,0.0,-0.78302,0.0002,9.98162]
[1776782349089,42.29,76343.49,0.0,-0.78507,0.0002,9.92542]
[1776782350094,42.29,76346.53,0.0,-0.78446,0.0002,9.94238]
[1776782355126,42.29,76344.23,0.0,-0.78493,0.0002,9.92946]
[1776782356133,42.29,76350.31,0.0,-0.78368,0.0002,9.96347]
[1776782357140,42.29,76358.47,0.0,-0.78201,0.0002,10.00893]
[1776782358148,42.29,76361.67,0.0,-0.78136,0.00021,10.02671]
[1776782360162,42.29,76348.68,0.0,-0.78402,0.0002,9.95441]
[1776782361169,42.29,76346.59,0.0,-0.78444,0.0002,9.94283]
[1776782363188,42.29,76352.21,0.0,-0.78329,0.0002,9.97433]
[1776782364192,42.29,76361.31,0.0,-0.78142,0.00021,10.02497]
[1776782365198,42.29,76373.18,0.0,-0.77897,0.00021,10.09082]
[1776782366205,42.29,76377.84,0.0,-0.77801,0.00021,10.11658]
[1776782370241,42.29,76364.08,0.0,-0.78085,0.00021,10.04049]
[1776782371248,42.29,76361.58,0.0,-0.78147,0.00021,10.01889]
[1776782372260,42.29,76356.49,0.0,-0.78251,0.0002,9.99059]
[1776782374269,42.29,76352.07,0.0,-0.78342,0.0002,9.96605]
[1776782376283,42.3,76346.25,0.0,-0.7846,0.0002,9.93372]
[1776782380312,42.3,76340.57,0.0,-0.78575,0.0002,9.90218]
[1776782383332,42.3,76332.79,0.0,-0.78733,0.0002,9.85847]
[1776782388369,42.3,76329.07,0.0,-0.78808,0.0002,9.83769]
[1776782393403,42.29,76322.82,0.0,-0.78935,0.0002,9.80241]
[1776782394425,42.29,76317.7,0.0,-0.79037,0.0002,9.77363]
[1776782395424,42.29,76325.79,0.0,-0.78875,0.0002,9.81913]
[1776782396425,42.29,76329.33,0.0,-0.78803,0.0002,9.83897]
[1776782401460,42.29,76329.23,0.0,-0.78805,0.0002,9.83845]
[1776782402466,42.29,76318.72,0.0,-0.79017,0.0002,9.77939]
[1776782403474,42.29,76326.64,0.0,-0.78857,0.0002,9.82392]
[1776782404484,42.3,76344.91,0.0,-0.78487,0.0002,9.92627]
[1776782405495,42.3,76353.5,0.0,-0.78312,0.0002,9.97424]
[1776782406498,42.3,76369.54,0.0,-0.77982,0.00021,10.06332]
[1776782407505,42.29,76378.56,0.0,-0.77798,0.00021,10.1126]
[1776782408513,42.29,76372.88,0.0,-0.77915,0.00021,10.08122]
[1776782409518,42.29,76364.19,0.0,-0.78095,0.00021,10.03301]
[1776782410526,42.29,76361.61,0.0,-0.78148,0.00021,10.01866]
[1776782412550,42.29,76367.53,0.0,-0.78026,0.00021,10.05145]
[1776782414556,42.29,76365.05,0.0,-0.78078,0.00021,10.03757]
[1776782415572,42.29,76359.68,0.0,-0.78188,0.00021,10.00772]
[1776782416576,42.29,76348.01,0.0,-0.78427,0.0002,9.94276]
[1776782417587,42.29,76337.66,0.0,-0.78638,0.0002,9.88479]
[1776782418589,42.29,76331.63,0.0,-0.7876,0.0002,9.85092]
[1776782421610,42.29,76317.98,0.0,-0.79036,0.0002,9.77408]
[1776782422618,42.29,76317.11,0.0,-0.79053,0.0002,9.76921]
[1776782427662,42.29,76317.14,0.0,-0.79052,0.0002,9.76956]
[1776782431682,42.29,76311.35,0.0,-0.79179,0.0002,9.72923]
[1776782434732,42.29,76305.8,0.0,-0.7929,0.0002,9.69772]
[1776782435720,42.29,76334.85,0.0,-0.78707,0.0002,9.86109]
[1776782436730,42.29,76352.39,0.0,-0.78348,0.0002,9.95955]
[1776782438741,42.29,76372.41,0.0,-0.77937,0.00021,10.07061]
[1776782439747,42.29,76393.01,0.0,-0.77509,0.00021,10.18416]
[1776782443778,42.29,76386.07,0.0,-0.77654,0.00021,10.14608]
[1776782449410,42.29,76410.59,0.0,-0.7714,0.00021,10.2806]
[1776782450831,42.29,76416.54,0.0,-0.77014,0.00021,10.31307]
[1776782451835,42.29,76409.25,0.0,-0.77168,0.00021,10.27335]
[1776782454855,42.29,76401.72,0.0,-0.77326,0.00021,10.23217]
[1776782455861,42.29,76384.15,0.0,-0.77693,0.00021,10.13574]
[1776782459486,42.29,76390.3,0.0,-0.77564,0.00021,10.16976]
[1776782460904,42.29,76392.38,0.0,-0.77521,0.00021,10.18121]
[1776782461963,42.29,76383.37,0.0,-0.77708,0.00021,10.13164]
[1776782462937,42.29,76416.91,0.0,-0.77006,0.00021,10.31525]
[1776782463968,42.3,76429.42,0.0,-0.7674,0.00021,10.38329]
[1776782464955,42.3,76436.52,0.0,-0.76589,0.00021,10.42165]
[1776782465965,42.31,76469.17,0.0,-0.75881,0.00022,10.59789]
[1776782466966,42.3,76458.88,0.0,-0.76106,0.00022,10.54244]
[1776782467974,42.3,76450.05,0.0,-0.76296,0.00021,10.49515]
[1776782469588,42.3,76430.48,0.0,-0.76715,0.00021,10.38957]
[1776782471004,42.3,76468.1,0.0,-0.75908,0.00022,10.59136]
[1776782472014,42.31,76468.67,0.0,-0.75892,0.00022,10.59523]
[1776782474039,42.3,76450.52,0.0,-0.76289,0.00021,10.49705]
[1776782475039,42.3,76437.9,0.0,-0.76559,0.00021,10.42922]
[1776782476041,42.3,76430.98,0.0,-0.76706,0.00021,10.39192]
[1776782478143,42.3,76438.76,0.0,-0.7654,0.00021,10.43389]
[1776782479655,42.3,76469.5,0.0,-0.75879,0.00022,10.59848]
[1776782480083,42.29,76469.5,0.0,-0.75881,0.00022,10.59793]
[1776782482102,42.3,76488.49,0.0,-0.75466,0.00022,10.69877]
[1776782483109,42.3,76511.17,0.0,-0.74963,0.00022,10.81848]
[1776782484112,42.3,76507.55,0.0,-0.75044,0.00022,10.79944]
[1776782487136,42.3,76502.35,0.0,-0.75158,0.00022,10.77235]
[1776782488147,42.3,76486.1,0.0,-0.75518,0.00022,10.68634]
[1776782489727,42.31,76507.11,0.0,-0.75047,0.00022,10.79871]
[1776782491179,42.32,76520.34,0.0,-0.74761,0.00022,10.86057]
[1776782493191,42.32,76513.72,0.0,-0.74907,0.00022,10.8264]
[1776782495211,42.32,76503.8,0.0,-0.7513,0.00022,10.77394]
[1776782497267,42.33,76533.0,0.0,-0.74475,0.00022,10.92681]
[1776782498250,42.33,76560.85,0.0,-0.7385,0.00023,11.06873]
[1776782499830,42.33,76578.84,0.0,-0.73441,0.00023,11.15935]
[1776782501279,42.33,76588.63,0.0,-0.73218,0.00023,11.2081]
[1776782502283,42.33,76588.48,0.0,-0.73221,0.00023,11.20733]
[1776782503284,42.33,76570.95,0.0,-0.73621,0.00023,11.1197]
[1776782504299,42.33,76570.01,0.0,-0.73642,0.00023,11.11497]
[1776782505311,42.33,76581.99,0.0,-0.73369,0.00023,11.17509]
[1776782506317,42.33,76588.3,0.0,-0.73224,0.00023,11.20664]
[1776782509888,42.36,76575.62,0.0,-0.73501,0.00023,11.14609]
[1776782510348,42.37,76575.66,0.0,-0.73495,0.00023,11.14728]
[1776782512360,42.38,76554.18,0.0,-0.73974,0.00023,11.04073]
[1776782513375,42.39,76547.84,0.0,-0.74113,0.00022,11.00924]
[1776782514376,42.39,76537.24,0.0,-0.7435,0.00022,10.95544]
[1776782515393,42.4,76522.49,0.0,-0.74674,0.00022,10.88052]
[1776782516393,42.4,76510.45,0.0,-0.74941,0.00022,10.81824]
[1776782517403,42.4,76504.81,0.0,-0.75065,0.00022,10.78899]
[1776782518409,42.4,76495.14,0.0,-0.75277,0.00022,10.73862]
[1776782519414,42.4,76491.01,0.0,-0.75367,0.00022,10.71714]
[1776782520424,42.4,76484.86,0.0,-0.75501,0.00022,10.68485]
[1776782521429,42.4,76468.54,0.0,-0.75855,0.00022,10.59881]
[1776782522437,42.4,76462.72,0.0,-0.75981,0.00022,10.56796]
[1776782523442,42.4,76455.19,0.0,-0.76143,0.00022,10.52785]
[1776782524472,42.4,76443.08,0.0,-0.76403,0.00021,10.4631]
[1776782525461,42.4,76432.8,0.0,-0.76622,0.00021,10.40795]
[1776782526467,42.4,76429.18,0.0,-0.76699,0.00021,10.38838]
[1776782527474,42.4,76421.56,0.0,-0.76861,0.00021,10.34718]
[1776782528481,42.4,76423.72,0.0,-0.76815,0.00021,10.35888]
[1776782529489,42.4,76430.84,0.0,-0.76663,0.00021,10.39742]
[1776782530495,42.4,76446.17,0.0,-0.76336,0.00021,10.47993]
[1776782531502,42.4,76446.98,0.0,-0.76318,0.00021,10.48434]
[1776782535530,42.41,76463.1,0.0,-0.75969,0.00022,10.57081]
[1776782536537,42.41,76478.73,0.0,-0.75631,0.00022,10.65353]
[1776782537544,42.41,76478.69,0.0,-0.75631,0.00022,10.65338]
[1776782539558,42.41,76484.7,0.0,-0.755,0.00022,10.68506]
[1776782541571,42.41,76487.36,0.0,-0.75441,0.00022,10.69921]
[1776782543588,42.41,76479.22,0.0,-0.75618,0.00022,10.65658]
[1776782544594,42.41,76466.85,0.0,-0.75886,0.00022,10.59126]
[1776782545601,42.41,76451.93,0.0,-0.76208,0.00021,10.51183]
[1776782546610,42.41,76450.11,0.0,-0.76247,0.00021,10.50215]
[1776782551643,42.41,76453.25,0.0,-0.76189,0.00021,10.51141]
[1776782556680,42.41,76454.65,0.0,-0.76158,0.00022,10.51906]
[1776782559701,42.42,76448.23,0.0,-0.76295,0.00021,10.48498]
[1776782564735,42.42,76443.28,0.0,-0.764,0.00021,10.45877]
[1776782569770,42.42,76439.81,0.0,-0.76473,0.00021,10.44054]
[1776782574810,42.42,76435.11,0.0,-0.76572,0.00021,10.41566]
[1776782579859,42.43,76436.45,0.0,-0.76541,0.00021,10.42326]
[1776782584883,42.43,76432.63,0.0,-0.76621,0.00021,10.40303]
[1776782588911,42.43,76438.62,0.0,-0.76493,0.00021,10.43546]
[1776782590925,42.43,76447.89,0.0,-0.76294,0.00021,10.4852]
[1776782591933,42.43,76456.77,0.0,-0.76103,0.00022,10.53275]
[1776782592941,42.44,76469.98,0.0,-0.75813,0.00022,10.60406]
[1776782593946,42.44,76476.41,0.0,-0.75673,0.00022,10.63807]
[1776782595960,42.44,76479.63,0.0,-0.75603,0.00022,10.65505]
[1776782597974,42.44,76488.98,0.0,-0.75399,0.00022,10.70427]
[1776782598981,42.44,76496.3,0.0,-0.75238,0.00022,10.74268]
[1776782599988,42.45,76496.57,0.0,-0.75232,0.00022,10.74418]
[1776782602005,42.45,76505.7,0.0,-0.7503,0.00022,10.79186]
[1776782604019,42.45,76500.29,0.0,-0.75149,0.00022,10.76381]
[1776782605024,42.45,76486.04,0.0,-0.75461,0.00022,10.68935]
[1776782606033,42.45,76482.49,0.0,-0.75538,0.00022,10.67074]
[1776782608050,42.45,76477.25,0.0,-0.75652,0.00022,10.64322]
[1776782613088,42.45,76476.22,0.0,-0.75684,0.00022,10.63026]
[1776782615639,42.45,76470.44,0.0,-0.75809,0.00022,10.5999]
[1776782621139,42.46,76482.55,0.0,-0.75544,0.00022,10.66428]
[1776782622144,42.46,76486.46,0.0,-0.75458,0.00022,10.68483]
[1776782625711,42.46,76495.31,0.0,-0.75263,0.00022,10.73146]
[1776782629195,42.46,76487.87,0.0,-0.75425,0.00022,10.6928]
[1776782631755,42.46,76483.07,0.0,-0.75529,0.00022,10.66784]
[1776782634233,42.46,76476.14,0.0,-0.75679,0.00022,10.63142]
[1776782636244,42.46,76468.27,0.0,-0.75849,0.00022,10.58999]
[1776782640271,42.46,76465.29,0.0,-0.75913,0.00022,10.57429]
[1776782644308,42.47,76484.09,0.0,-0.75504,0.00022,10.6737]
[1776782645316,42.47,76484.65,0.0,-0.75492,0.00022,10.67666]
[1776782650353,42.47,76480.47,0.0,-0.75582,0.00022,10.6549]
[1776782653371,42.47,76488.28,0.0,-0.75411,0.00022,10.69603]
[1776782654378,42.47,76500.41,0.0,-0.75146,0.00022,10.75941]
[1776782657398,42.47,76504.9,0.0,-0.75045,0.00022,10.78311]
[1776782660419,42.47,76497.95,0.0,-0.75197,0.00022,10.74719]
[1776782661965,42.48,76499.35,0.0,-0.75166,0.00022,10.75466]
[1776782667467,42.48,76496.57,0.0,-0.75224,0.00022,10.74078]
[1776782672503,42.48,76492.26,0.0,-0.75327,0.00022,10.7111]
[1776782673510,42.49,76485.66,0.0,-0.75471,0.00022,10.67663]
[1776782674520,42.49,76483.24,0.0,-0.75523,0.00022,10.66405]
[1776782675526,42.49,76477.01,0.0,-0.75658,0.00022,10.63133]
[1776782677538,42.49,76475.21,0.0,-0.75697,0.00022,10.62202]
[1776782682109,42.49,76483.39,0.0,-0.75517,0.00022,10.66543]
[1776782683581,42.49,76487.73,0.0,-0.75422,0.00022,10.68839]
[1776782686603,42.49,76480.74,0.0,-0.75573,0.00022,10.65195]
[1776782687609,42.5,76478.05,0.0,-0.75631,0.00022,10.63787]
[1776782692643,42.5,76477.47,0.0,-0.75642,0.00022,10.63525]
[1776782697678,42.5,76485.79,0.0,-0.75459,0.00022,10.67944]
[1776782698686,42.5,76483.89,0.0,-0.755,0.00022,10.66957]
[1776782700699,42.5,76478.07,0.0,-0.75626,0.00022,10.63917]
[1776782701706,42.51,76472.92,0.0,-0.75737,0.00022,10.61213]
[1776782702714,42.52,76483.32,0.0,-0.75503,0.00022,10.66885]
[1776782703721,42.52,76487.65,0.0,-0.75408,0.00022,10.69158]
[1776782708755,42.53,76478.32,0.0,-0.7561,0.00022,10.64304]
[1776782709763,42.53,76469.97,0.0,-0.7579,0.00022,10.59915]
[1776782710771,42.53,76464.52,0.0,-0.75908,0.00022,10.57049]
[1776782713795,42.54,76472.43,0.0,-0.75729,0.00022,10.61402]
[1776782716818,42.56,76463.12,0.0,-0.75919,0.00022,10.56749]
[1776782718841,42.56,76444.83,0.0,-0.76311,0.00021,10.47057]
[1776782719840,42.56,76437.86,0.0,-0.7646,0.00021,10.43344]
[1776782720846,42.57,76426.88,0.0,-0.76692,0.00021,10.3747]
[1776782721853,42.57,76427.21,0.0,-0.76685,0.00021,10.37666]
[1776782724878,42.57,76441.01,0.0,-0.7639,0.00021,10.45089]
[1776782725885,42.57,76438.45,0.0,-0.76444,0.00021,10.4373]
[1776782727908,42.57,76433.4,0.0,-0.76551,0.00021,10.41038]
[1776782728914,42.57,76468.27,0.0,-0.75802,0.00022,10.59607]
[1776782729920,42.57,76476.03,0.0,-0.75634,0.00022,10.63701]
[1776782730927,42.57,76474.48,0.0,-0.75667,0.00022,10.62893]
[1776782734955,42.58,76465.05,0.0,-0.7588,0.00022,10.57202]
[1776782735963,42.59,76452.6,0.0,-0.76143,0.00021,10.50736]
[1776782736971,42.59,76453.07,0.0,-0.76132,0.00021,10.51005]
[1776782742005,42.61,76462.27,0.0,-0.75924,0.00022,10.56115]
[1776782744019,42.61,76474.06,0.0,-0.75668,0.00022,10.6235]
[1776782745027,42.61,76476.64,0.0,-0.75612,0.00022,10.63711]
[1776782746036,42.61,76470.41,0.0,-0.75747,0.00022,10.60443]
[1776782748050,42.61,76469.09,0.0,-0.75774,0.00022,10.59767]
[1776782750063,42.61,76474.98,0.0,-0.75646,0.00022,10.6288]
[1776782753083,42.62,76481.32,0.0,-0.75508,0.00022,10.66225]
[1776782756104,42.62,76476.24,0.0,-0.75617,0.00022,10.6359]
[1776782761139,42.62,76470.58,0.0,-0.75738,0.00022,10.60655]
[1776782762145,42.62,76464.64,0.0,-0.75866,0.00022,10.57537]
[1776782764160,42.62,76460.67,0.0,-0.7595,0.00022,10.55472]
[1776782769260,42.63,76458.26,0.0,-0.76,0.00022,10.54242]
[1776782772771,42.63,76450.69,0.0,-0.76162,0.00021,10.50234]
[1776782775310,42.63,76444.33,0.0,-0.76298,0.00021,10.46867]
[1776782776302,42.63,76429.18,0.0,-0.7662,0.00021,10.38782]
[1776782777310,42.63,76422.57,0.0,-0.7676,0.00021,10.35236]
[1776782782842,42.63,76413.01,0.0,-0.76961,0.00021,10.30099]
[1776782784359,42.63,76409.94,0.0,-0.77025,0.00021,10.28457]
[1776782789394,42.63,76413.83,0.0,-0.76942,0.00021,10.30597]
[1776782791409,42.64,76406.24,0.0,-0.77112,0.00021,10.25742]
[1776782794431,42.64,76388.62,0.0,-0.77478,0.00021,10.16208]
[1776782796444,42.64,76381.69,0.0,-0.77622,0.00021,10.1244]
[1776782799464,42.64,76374.97,0.0,-0.7776,0.00021,10.08791]
[1776782801480,42.64,76365.39,0.0,-0.77956,0.00021,10.03564]
[1776782802984,42.64,76338.19,0.0,-0.7851,0.0002,9.88569]
[1776782803495,42.64,76337.87,0.0,-0.78517,0.0002,9.88401]
[1776782804501,42.65,76318.88,0.0,-0.78896,0.0002,9.77946]
[1776782805509,42.66,76312.37,0.0,-0.79021,0.0002,9.74453]
[1776782807530,42.66,76307.17,0.0,-0.79121,0.0002,9.71656]
[1776782809536,42.67,76296.76,0.0,-0.79325,0.0002,9.65904]
[1776782810545,42.67,76279.94,0.0,-0.79655,0.0002,9.56478]
[1776782811550,42.68,76276.69,0.0,-0.79711,0.0002,9.54881]
[1776782813058,42.7,76285.38,0.0,-0.79532,0.0002,9.60007]
[1776782814571,42.71,76282.57,0.0,-0.79579,0.0002,9.58653]
[1776782816587,42.73,76294.76,0.0,-0.79332,0.0002,9.65667]
[1776782817605,42.74,76316.82,0.0,-0.78886,0.0002,9.78174]
[1776782818612,42.74,76328.92,0.0,-0.78643,0.0002,9.84904]
[1776782819619,42.74,76331.92,0.0,-0.78582,0.0002,9.86574]
[1776782823129,42.74,76323.86,0.0,-0.78742,0.0002,9.82154]
[1776782826668,42.75,76314.79,0.0,-0.78922,0.0002,9.77164]
[1776782827675,42.75,76316.14,0.0,-0.78895,0.0002,9.77935]
[1776782830696,42.75,76322.18,0.0,-0.78772,0.0002,9.81344]
[1776782834725,42.76,76327.44,0.0,-0.78664,0.0002,9.84326]
[1776782835732,42.76,76329.84,0.0,-0.78615,0.0002,9.85668]
[1776782836741,42.76,76320.09,0.0,-0.7881,0.0002,9.80279]
[1776782837746,42.76,76310.48,0.0,-0.79001,0.0002,9.74959]
[1776782838753,42.77,76306.79,0.0,-0.7907,0.0002,9.73037]
[1776782840767,42.78,76298.97,0.0,-0.79218,0.0002,9.68876]
[1776782843270,42.78,76292.67,0.0,-0.79341,0.0002,9.6539]
[1776782848823,42.79,76296.69,0.0,-0.7926,0.0002,9.67698]
[1776782849831,42.79,76304.8,0.0,-0.79095,0.0002,9.72316]
[1776782850837,42.79,76312.14,0.0,-0.78949,0.0002,9.76402]
[1776782851845,42.8,76315.02,0.0,-0.78902,0.0002,9.77238]
[1776782853859,42.8,76305.02,0.0,-0.791,0.0002,9.71708]
[1776782854866,42.8,76301.68,0.0,-0.79167,0.0002,9.69853]
[1776782855872,42.8,76295.24,0.0,-0.79294,0.0002,9.66268]
[1776782856879,42.8,76291.25,0.0,-0.79372,0.0002,9.64052]
[1776782861914,42.82,76284.5,0.0,-0.79494,0.0002,9.6059]
[1776782864964,42.82,76284.59,0.0,-0.7949,0.0002,9.60695]
[1776782868965,42.84,76292.07,0.0,-0.79334,0.0002,9.65114]
[1776782869971,42.85,76300.31,0.0,-0.79167,0.0002,9.69837]
[1776782870978,42.85,76299.47,0.0,-0.79183,0.0002,9.69377]
[1776782872995,42.85,76288.46,0.0,-0.794,0.0002,9.63256]
[1776782874000,42.85,76293.13,0.0,-0.79307,0.0002,9.65876]
[1776782875023,42.86,76298.84,0.0,-0.7919,0.0002,9.69169]
[1776782876019,42.86,76301.95,0.0,-0.79128,0.0002,9.70906]
[1776782878031,42.86,76295.21,0.0,-0.79261,0.0002,9.67175]
[1776782880048,42.86,76286.5,0.0,-0.79432,0.0002,9.62342]
[1776782884078,42.86,76278.95,0.0,-0.79577,0.0002,9.58185]
[1776782889119,42.87,76277.95,0.0,-0.79594,0.0002,9.57697]
[1776782890120,42.87,76262.87,0.0,-0.79888,0.00019,9.49255]
[1776782891127,42.87,76246.13,0.0,-0.8021,0.00019,9.39865]
[1776782894146,42.87,76257.12,0.0,-0.79997,0.00019,9.46093]
[1776782896161,42.88,76246.43,0.0,-0.80202,0.00019,9.40106]
[1776782897172,42.88,76239.47,0.0,-0.80335,0.00019,9.36204]
[1776782898178,42.89,76233.46,0.0,-0.80441,0.00019,9.33053]
[1776782900205,42.9,76223.81,0.0,-0.8062,0.00019,9.27739]
[1776782901202,42.91,76218.69,0.0,-0.80708,0.00019,9.25085]
[1776782902209,42.92,76210.56,0.0,-0.80858,0.00019,9.20602]
[1776782907244,42.96,76219.71,0.0,-0.80662,0.00019,9.26442]
[1776782909258,42.96,76225.89,0.0,-0.80544,0.00019,9.29971]
[1776782910265,42.97,76231.31,0.0,-0.8044,0.00019,9.33049]
[1776782913287,42.97,76223.43,0.0,-0.806,0.00019,9.27858]
[1776782914294,42.97,76217.03,0.0,-0.80721,0.00019,9.24249]
[1776782915301,42.97,76209.72,0.0,-0.80855,0.00019,9.20225]
[1776782919341,42.98,76216.81,0.0,-0.80716,0.00019,9.24386]
[1776782924381,42.99,76208.84,0.0,-0.80861,0.00019,9.20041]
[1776782925386,43.0,76203.46,0.0,-0.80957,0.00019,9.17149]
[1776782928409,43.01,76198.28,0.0,-0.81052,0.00019,9.14266]
[1776782931430,43.01,76214.73,0.0,-0.80742,0.00019,9.23606]
[1776782932440,43.01,76220.38,0.0,-0.80635,0.00019,9.26797]
[1776782935459,43.01,76215.34,0.0,-0.8073,0.00019,9.23966]
[1776782938484,43.01,76222.89,0.0,-0.80586,0.00019,9.28255]
[1776782942507,43.01,76232.58,0.0,-0.80401,0.00019,9.33742]
[1776782947542,43.01,76228.8,0.0,-0.80472,0.00019,9.31655]
[1776782952577,43.02,76231.68,0.0,-0.80416,0.00019,9.33305]
[1776782954065,43.02,76217.05,0.0,-0.80693,0.00019,9.2506]
[1776782954594,43.02,76217.05,0.0,-0.80693,0.00019,9.25064]
[1776782956607,43.02,76222.08,0.0,-0.80598,0.00019,9.27903]
[1776782961642,43.02,76224.38,0.0,-0.80554,0.00019,9.29197]
[1776782964142,43.02,76234.62,0.0,-0.80358,0.00019,9.35009]
[1776782966680,43.02,76226.51,0.0,-0.80511,0.00019,9.30473]
[1776782968691,43.02,76220.51,0.0,-0.80625,0.00019,9.27106]
[1776782969698,43.02,76208.86,0.0,-0.80844,0.00019,9.20539]
[1776782971712,43.02,76203.17,0.0,-0.80962,0.00019,9.16553]
[1776782976747,43.03,76204.39,0.0,-0.80937,0.00019,9.17305]
[1776782981782,43.03,76205.36,0.0,-0.80916,0.00019,9.17917]
[1776782984282,43.03,76211.61,0.0,-0.80798,0.00019,9.21469]
[1776782985814,43.03,76220.37,0.0,-0.80633,0.00019,9.26419]
[1776782986820,43.03,76226.56,0.0,-0.80515,0.00019,9.29909]
[1776782987826,43.03,76227.88,0.0,-0.8049,0.00019,9.30651]
[1776782991854,43.03,76238.92,0.0,-0.8028,0.00019,9.36867]
[1776782992861,43.04,76246.81,0.0,-0.80128,0.00019,9.41311]
[1776782994353,43.04,76237.29,0.0,-0.8031,0.00019,9.35964]
[1776782995885,43.03,76234.05,0.0,-0.80372,0.00019,9.34134]
[1776783000918,43.03,76233.28,0.0,-0.80388,0.00019,9.33677]
[1776783002931,43.03,76218.08,0.0,-0.80677,0.00019,9.25107]
[1776783004425,43.03,76215.7,0.0,-0.80721,0.00019,9.23778]
[1776783009980,43.04,76212.54,0.0,-0.80779,0.00019,9.2203]
[1776783015017,43.04,76212.1,0.0,-0.80786,0.00019,9.21834]
[1776783017030,43.04,76217.82,0.0,-0.80677,0.00019,9.25081]
[1776783018037,43.04,76225.02,0.0,-0.80541,0.00019,9.29144]
[1776783019045,43.04,76229.72,0.0,-0.80452,0.00019,9.31791]
[1776783021059,43.04,76235.98,0.0,-0.80333,0.00019,9.35304]
[1776783023074,43.04,76227.65,0.0,-0.80492,0.00019,9.30609]
[1776783024566,43.04,76222.94,0.0,-0.80581,0.00019,9.27958]
[1776783027101,43.04,76228.5,0.0,-0.80475,0.00019,9.31092]
[1776783031130,43.04,76219.44,0.0,-0.80659,0.00019,9.25196]
[1776783033146,43.04,76212.66,0.0,-0.80786,0.00019,9.21384]
[1776783035156,43.04,76206.47,0.0,-0.80902,0.00019,9.1791]
[1776783040198,43.04,76204.73,0.0,-0.80934,0.00019,9.16937]
[1776783045226,43.04,76205.39,0.0,-0.80922,0.00019,9.17306]
[1776783047241,43.04,76210.59,0.0,-0.80824,0.00019,9.20253]
[1776783050263,43.04,76210.16,0.0,-0.80831,0.00019,9.20034]
[1776783053288,43.05,76202.96,0.0,-0.80965,0.00019,9.15993]
[1776783054290,43.05,76199.02,0.0,-0.81038,0.00019,9.13794]
[1776783056303,43.05,76206.22,0.0,-0.80902,0.00019,9.17888]
[1776783058318,43.05,76211.69,0.0,-0.80799,0.00019,9.20995]
[1776783063368,43.05,76204.73,0.0,-0.80928,0.00019,9.17108]
[1776783068404,43.06,76203.29,0.0,-0.80953,0.00019,9.16362]
[1776783069409,43.06,76210.28,0.0,-0.80822,0.00019,9.2031]
[1776783070414,43.06,76220.49,0.0,-0.80629,0.00019,9.26076]
[1776783071421,43.06,76228.05,0.0,-0.80486,0.00019,9.3033]
[1776783076457,43.06,76229.95,0.0,-0.8045,0.00019,9.31381]
[1776783078487,43.06,76224.18,0.0,-0.8056,0.00019,9.28131]
[1776783080485,43.06,76212.14,0.0,-0.80787,0.00019,9.21355]
[1776783081492,43.06,76204.12,0.0,-0.80938,0.00019,9.16817]
[1776783083507,43.05,76192.27,0.0,-0.8116,0.00019,9.10102]
[1776783088541,43.05,76195.31,0.0,-0.81104,0.00019,9.11795]
[1776783092569,43.05,76185.99,0.0,-0.8129,0.00019,9.057]
[1776783097604,43.05,76187.77,0.0,-0.81257,0.00019,9.06701]
[1776783102639,43.05,76178.48,0.0,-0.81428,0.00018,9.01442]
[1776783105660,43.06,76164.67,0.0,-0.81677,0.00018,8.93771]
[1776783110697,43.08,76168.1,0.0,-0.81601,0.00018,8.96116]
[1776783113730,43.09,76176.44,0.0,-0.81446,0.00018,9.00878]
[1776783116214,43.09,76182.95,0.0,-0.81326,0.00018,9.04577]
[1776783117745,43.09,76186.42,0.0,-0.81262,0.00019,9.06547]
[1776783122779,43.09,76184.0,0.0,-0.81306,0.00019,9.0519]
[1776783124793,43.09,76176.43,0.0,-0.81445,0.00018,9.00919]
[1776783129833,43.09,76166.84,0.0,-0.81619,0.00018,8.95534]
[1776783134864,43.1,76172.82,0.0,-0.81507,0.00018,8.9901]
[1776783136356,43.1,76181.71,0.0,-0.81343,0.00018,9.04064]
[1776783137884,43.1,76189.71,0.0,-0.81194,0.00019,9.08593]
[1776783138892,43.1,76194.74,0.0,-0.81101,0.00019,9.11435]
[1776783143931,43.1,76190.41,0.0,-0.81182,0.00019,9.08975]
[1776783148969,43.1,76192.43,0.0,-0.81144,0.00019,9.10114]
[1776783149976,43.1,76200.37,0.0,-0.80996,0.00019,9.14598]
[1776783150983,43.1,76203.51,0.0,-0.80938,0.00019,9.16362]
[1776783155011,43.09,76197.65,0.0,-0.81061,0.00019,9.12214]
[1776783158034,43.09,76191.35,0.0,-0.81179,0.00019,9.08627]
[1776783160049,43.09,76200.06,0.0,-0.81017,0.00019,9.13538]
[1776783162063,43.09,76195.62,0.0,-0.811,0.00019,9.11019]
[1776783164086,43.09,76198.1,0.0,-0.81054,0.00019,9.12419]
[1776783165084,43.09,76202.27,0.0,-0.80976,0.00019,9.14777]
[1776783168110,43.09,76209.08,0.0,-0.80847,0.00019,9.18658]
[1776783170119,43.09,76216.97,0.0,-0.80698,0.00019,9.23121]
[1776783172133,43.09,76207.66,0.0,-0.80873,0.00019,9.17867]
[1776783174146,43.09,76202.07,0.0,-0.80978,0.00019,9.14705]
[1776783176649,43.09,76195.14,0.0,-0.81109,0.00019,9.10761]
[1776783181196,43.09,76189.88,0.0,-0.81208,0.00019,9.07759]
[1776783183213,43.09,76195.58,0.0,-0.81102,0.00019,9.10979]
[1776783185248,43.09,76230.93,0.0,-0.80436,0.00019,9.30917]
[1776783186720,43.09,76252.7,0.0,-0.80018,0.00019,9.4313]
[1776783188249,43.09,76264.86,0.0,-0.79783,0.00019,9.49924]
[1776783189257,43.09,76265.31,0.0,-0.79775,0.00019,9.50157]
[1776783191270,43.09,76258.36,0.0,-0.79911,0.00019,9.46245]
[1776783194292,43.09,76251.2,0.0,-0.8005,0.00019,9.42216]
[1776783195298,43.09,76246.62,0.0,-0.80139,0.00019,9.39632]
[1776783198319,43.08,76246.94,0.0,-0.80134,0.00019,9.39777]
[1776783199326,43.08,76252.04,0.0,-0.80036,0.00019,9.42628]
[1776783201341,43.08,76253.03,0.0,-0.80017,0.00019,9.43165]
[1776783205369,43.08,76245.2,0.0,-0.80169,0.00019,9.38748]
[1776783209396,43.08,76250.33,0.0,-0.80071,0.00019,9.41603]
[1776783210403,43.08,76249.63,0.0,-0.80084,0.00019,9.41215]
[1776783212416,43.08,76241.53,0.0,-0.80252,0.00019,9.35868]
[1776783217452,43.07,76241.09,0.0,-0.80264,0.00019,9.35523]
[1776783222488,43.07,76238.34,0.0,-0.80319,0.00019,9.339]
[1776783224504,43.07,76260.67,0.0,-0.7989,0.00019,9.46396]
[1776783225508,43.07,76260.7,0.0,-0.7989,0.00019,9.46411]
[1776783227522,43.07,76253.3,0.0,-0.80033,0.00019,9.42275]
[1776783232559,43.06,76250.17,0.0,-0.80094,0.00019,9.40486]
[1776783235577,43.06,76255.32,0.0,-0.79995,0.00019,9.43373]
[1776783236587,43.06,76262.37,0.0,-0.79859,0.00019,9.47309]
[1776783238599,43.06,76254.84,0.0,-0.80004,0.00019,9.43095]
[1776783243634,43.06,76244.01,0.0,-0.80213,0.00019,9.37009]
[1776783248674,43.06,76224.56,0.0,-0.80586,0.00019,9.26033]
[1776783250691,43.06,76213.04,0.0,-0.80804,0.00019,9.19536]
[1776783251694,43.06,76201.16,0.0,-0.81027,0.00019,9.12813]
[1776783252701,43.06,76193.41,0.0,-0.81172,0.00019,9.0842]
[1776783257736,43.06,76189.82,0.0,-0.8124,0.00019,9.06338]
[1776783258745,43.06,76183.44,0.0,-0.81359,0.00019,9.02717]
[1776783263779,43.05,76187.65,0.0,-0.81282,0.00019,9.05076]
[1776783267809,43.05,76192.87,0.0,-0.81185,0.00019,9.08013]
[1776783271835,43.05,76182.53,0.0,-0.8139,0.00018,9.01325]
[1776783272843,43.05,76176.64,0.0,-0.81499,0.00018,8.97985]
[1776783273851,43.05,76171.11,0.0,-0.816,0.00018,8.94851]
[1776783276873,43.05,76167.47,0.0,-0.81666,0.00018,8.92808]
[1776783278884,43.05,76173.9,0.0,-0.81548,0.00018,8.96475]
[1776783280898,43.05,76179.38,0.0,-0.81447,0.00018,8.99594]
[1776783285933,43.06,76174.34,0.0,-0.81539,0.00018,8.96759]
[1776783287428,43.06,76169.04,0.0,-0.81636,0.00018,8.93762]
[1776783288954,43.06,76177.03,0.0,-0.81488,0.00018,8.98319]
[1776783289961,43.06,76182.3,0.0,-0.81391,0.00018,9.01312]
[1776783290970,43.06,76172.38,0.0,-0.81573,0.00018,8.95694]
[1776783291975,43.06,76164.86,0.0,-0.8171,0.00018,8.91437]
[1776783294996,43.06,76159.59,0.0,-0.81805,0.00018,8.88481]
[1776783300033,43.06,76157.97,0.0,-0.81834,0.00018,8.87585]
[1776783303059,43.06,76137.84,0.0,-0.82199,0.00018,8.76127]
[1776783304061,43.06,76124.91,0.0,-0.8243,0.00018,8.68767]
[1776783306075,43.07,76118.63,0.0,-0.82541,0.00018,8.65217]
[1776783310105,43.07,76113.35,0.0,-0.82632,0.00018,8.62281]
[1776783315142,43.07,76119.18,0.0,-0.82526,0.00018,8.65691]
[1776783316149,43.08,76128.5,0.0,-0.82359,0.00018,8.71025]
[1776783317638,43.08,76132.78,0.0,-0.82282,0.00018,8.73481]
[1776783319171,43.08,76126.99,0.0,-0.82385,0.00018,8.70186]
[1776783321184,43.08,76118.18,0.0,-0.82542,0.00018,8.65184]
[1776783323199,43.08,76111.84,0.0,-0.82653,0.00018,8.61588]
[1776783324205,43.08,76104.79,0.0,-0.82778,0.00018,8.57554]
[1776783325215,43.08,76101.31,0.0,-0.82839,0.00018,8.55579]
[1776783327729,43.08,76091.07,0.0,-0.83018,0.00017,8.49725]
[1776783329252,43.08,76063.08,0.0,-0.83503,0.00017,8.33714]
[1776783330291,43.08,76037.31,0.0,-0.83941,0.00017,8.18964]
[1776783331299,43.08,76036.2,0.0,-0.83972,0.00017,8.17523]
[1776783332299,43.08,76036.26,0.0,-0.83971,0.00017,8.17561]
[1776783334314,43.08,76043.85,0.0,-0.83843,0.00017,8.21905]
[1776783335319,43.09,76038.82,0.0,-0.83924,0.00017,8.19151]
[1776783337786,43.1,76034.41,0.0,-0.83993,0.00017,8.16803]
[1776783341365,43.1,76025.3,0.0,-0.84144,0.00017,8.11645]
[1776783342374,43.1,76010.06,0.0,-0.84398,0.00017,8.02933]
[1776783343381,43.11,76012.27,0.0,-0.84356,0.00017,8.04364]
[1776783345396,43.11,76018.16,0.0,-0.84258,0.00017,8.07759]
[1776783347858,43.11,76027.25,0.0,-0.84105,0.00017,8.12984]
[1776783349428,43.11,76027.92,0.0,-0.84093,0.00017,8.13383]
[1776783353467,43.11,76034.75,0.0,-0.83978,0.00017,8.17314]
[1776783355467,43.11,76040.58,0.0,-0.83879,0.00017,8.20676]
[1776783359498,43.12,76032.87,0.0,-0.84007,0.00017,8.16311]
[1776783360507,43.12,76019.99,0.0,-0.84222,0.00017,8.08961]
[1776783361512,43.12,76012.35,0.0,-0.84349,0.00017,8.04619]
[1776783362519,43.12,75988.11,0.0,-0.84747,0.00016,7.90784]
[1776783363528,43.12,75979.66,0.0,-0.84884,0.00016,7.85976]
[1776783364565,43.12,75975.7,0.0,-0.84947,0.00016,7.8374]
[1776783368006,43.12,75980.74,0.0,-0.84865,0.00016,7.86643]
[1776783371583,43.12,75971.63,0.0,-0.85011,0.00016,7.81477]
[1776783372592,43.13,75972.61,0.0,-0.84994,0.00016,7.82066]
[1776783377626,43.13,75975.89,0.0,-0.84939,0.00016,7.8401]
[1776783378635,43.14,75981.07,0.0,-0.84852,0.00016,7.87085]
[1776783380645,43.15,75986.75,0.0,-0.84751,0.00016,7.90619]
[1776783385679,43.16,75983.41,0.0,-0.84801,0.00016,7.88867]
[1776783390717,43.16,75990.44,0.0,-0.84685,0.00016,7.92926]
[1776783392730,43.16,75990.44,0.0,-0.84696,0.00016,7.92162]
[1776783395750,43.17,75984.31,0.0,-0.84794,0.00016,7.88725]
[1776783398771,43.17,75976.69,0.0,-0.84916,0.00016,7.84452]
[1776783400786,43.17,75970.3,0.0,-0.85017,0.00016,7.80871]
[1776783405828,43.18,75960.07,0.0,-0.85178,0.00016,7.75155]
[1776783406836,43.18,75958.7,0.0,-0.85199,0.00016,7.74395]
[1776783411870,43.18,75957.92,0.0,-0.85208,0.00016,7.74059]
[1776783415899,43.19,75947.09,0.0,-0.85378,0.00016,7.67975]
[1776783416904,43.19,75940.58,0.0,-0.85481,0.00016,7.643]
[1776783417912,43.19,75937.31,0.0,-0.85531,0.00016,7.62474]
[1776783422953,43.2,75937.18,0.0,-0.85528,0.00016,7.62596]
[1776783423955,43.2,75931.52,0.0,-0.85616,0.00016,7.59381]
[1776783424965,43.2,75926.22,0.0,-0.85698,0.00016,7.56409]
[1776783426004,43.22,75919.05,0.0,-0.85799,0.00016,7.52746]
[1776783426979,43.24,75912.24,0.0,-0.85892,0.00015,7.49319]
[1776783427987,43.27,75911.06,0.0,-0.85895,0.00015,7.49196]
[1776783431011,43.31,75896.74,0.0,-0.86095,0.00015,7.41818]
[1776783432016,43.32,75891.54,0.0,-0.86169,0.00015,7.39101]
[1776783435035,43.35,75881.49,0.0,-0.863,0.00015,7.34195]
[1776783436044,43.35,75863.6,0.0,-0.86569,0.00015,7.24134]
[1776783438064,43.36,75851.68,0.0,-0.86743,0.00015,7.17545]
[1776783443099,43.37,75834.17,0.0,-0.86996,0.00015,7.07904]
[1776783444106,43.37,75827.3,0.0,-0.87095,0.00015,7.04114]
[1776783448142,43.37,75820.37,0.0,-0.87192,0.00014,7.00352]
[1776783449149,43.38,75808.69,0.0,-0.87358,0.00014,6.93918]
[1776783450155,43.38,75802.9,0.0,-0.8744,0.00014,6.90743]
[1776783453626,43.42,75790.12,0.0,-0.87608,0.00014,6.83821]
[1776783455191,43.45,75789.73,0.0,-0.876,0.00014,6.84116]
[1776783457206,43.49,75798.14,0.0,-0.87455,0.00014,6.89762]
[1776783458212,43.49,75797.09,0.0,-0.87469,0.00014,6.89223]
[1776783459219,43.5,75790.78,0.0,-0.87557,0.00014,6.85796]
[1776783464254,43.55,75789.67,0.0,-0.87546,0.00014,6.86203]
[1776783468282,43.61,75783.19,0.0,-0.876,0.00014,6.84071]
[1776783469289,43.64,75777.12,0.0,-0.87671,0.00014,6.8124]
[1776783470296,43.66,75770.75,0.0,-0.87746,0.00014,6.78297]
[1776783473782,43.67,75787.6,0.0,-0.87508,0.00014,6.87656]
[1776783474324,43.67,75787.6,0.0,-0.87506,0.00014,6.87698]
[1776783479360,43.68,75788.26,0.0,-0.87492,0.00014,6.88278]
[1776783480367,43.68,75795.78,0.0,-0.87384,0.00014,6.92485]
[1776783483854,43.69,75784.05,0.0,-0.87545,0.00014,6.86163]
[1776783484394,43.69,75784.05,0.0,-0.87544,0.00014,6.86205]
[1776783486408,43.7,75783.19,0.0,-0.87554,0.00014,6.85825]
[1776783489430,43.7,75795.82,0.0,-0.87372,0.00014,6.92926]
[1776783490436,43.7,75796.73,0.0,-0.87358,0.00014,6.93466]
[1776783491443,43.71,75790.53,0.0,-0.87445,0.00014,6.90082]
[1776783492450,43.71,75786.86,0.0,-0.87496,0.00014,6.88102]
[1776783497487,43.72,75787.75,0.0,-0.87477,0.00014,6.88816]
[1776783500527,43.72,75771.06,0.0,-0.87709,0.00014,6.79727]
[1776783501538,43.73,75754.22,0.0,-0.8794,0.00014,6.70572]
[1776783502546,43.73,75741.71,0.0,-0.8811,0.00014,6.63793]
[1776783504008,43.73,75729.93,0.0,-0.88268,0.00013,6.57441]
[1776783504559,43.76,75729.84,0.0,-0.88251,0.00013,6.58092]
[1776783507607,43.82,75715.76,0.0,-0.88411,0.00013,6.51613]
[1776783508591,43.84,75678.17,0.0,-0.88893,0.00013,6.31862]
[1776783509596,43.87,75659.31,0.0,-0.89121,0.00013,6.22371]
[1776783510605,43.9,75665.52,0.0,-0.89024,0.00013,6.26393]
[1776783511612,43.93,75665.88,0.0,-0.89015,0.00013,6.26462]
[1776783512619,43.96,75655.82,0.0,-0.89128,0.00013,6.21741]
[1776783514091,43.99,75650.8,0.0,-0.89175,0.00013,6.19787]
[1776783515652,44.02,75637.23,0.0,-0.89329,0.00013,6.13312]
[1776783516701,44.02,75645.21,0.0,-0.89228,0.00013,6.17531]
[1776783517704,44.09,75644.37,0.0,-0.89202,0.00013,6.18618]
[1776783518680,44.13,75644.35,0.0,-0.89184,0.00013,6.19345]
[1776783519687,44.16,75649.85,0.0,-0.89097,0.00013,6.22976]
[1776783521701,44.22,75652.82,0.0,-0.89028,0.00013,6.25834]
[1776783524177,44.27,75666.7,0.0,-0.88821,0.00013,6.34378]
[1776783525756,44.32,75693.88,0.0,-0.88442,0.00013,6.49884]
[1776783526748,44.32,75704.15,0.0,-0.88305,0.00013,6.55421]
[1776783527750,44.33,75717.36,0.0,-0.88127,0.00013,6.62565]
[1776783528757,44.34,75728.78,0.0,-0.87963,0.00014,6.69119]
[1776783529766,44.35,75734.83,0.0,-0.8788,0.00014,6.72419]
[1776783530771,44.35,75742.85,0.0,-0.8777,0.00014,6.76781]
[1776783531779,44.35,75757.66,0.0,-0.87566,0.00014,6.84803]
[1776783532785,44.35,75766.49,0.0,-0.87441,0.00014,6.89673]
[1776783534246,44.35,75772.13,0.0,-0.87362,0.00014,6.92772]
[1776783536813,44.36,75766.54,0.0,-0.87437,0.00014,6.89826]
[1776783540846,44.36,75775.19,0.0,-0.87313,0.00014,6.94653]
[1776783545878,44.37,75773.2,0.0,-0.87337,0.00014,6.93713]
[1776783547892,44.37,75753.27,0.0,-0.87614,0.00014,6.82926]
[1776783548918,44.37,75728.43,0.0,-0.87953,0.00014,6.695]
[1776783549924,44.37,75728.51,0.0,-0.87952,0.00014,6.6956]
[1776783550931,44.38,75751.41,0.0,-0.87634,0.00014,6.82103]
[1776783551938,44.38,75756.63,0.0,-0.87562,0.00014,6.84931]
[1776783553953,44.38,75758.45,0.0,-0.87537,0.00014,6.85908]
[1776783555966,44.38,75745.23,0.0,-0.8772,0.00014,6.78733]
[1776783556973,44.38,75728.22,0.0,-0.87952,0.00014,6.69553]
[1776783557981,44.38,75730.37,0.0,-0.87922,0.00014,6.70729]
[1776783559994,44.38,75737.38,0.0,-0.87826,0.00014,6.74542]
[1776783561002,44.38,75734.63,0.0,-0.87863,0.00014,6.73069]
[1776783563016,44.38,75735.74,0.0,-0.87848,0.00014,6.73696]
[1776783568062,44.39,75723.55,0.0,-0.88012,0.00013,6.67172]
[1776783569057,44.39,75695.0,0.0,-0.88393,0.00013,6.51859]
[1776783570064,44.39,75682.91,0.0,-0.88551,0.00013,6.45429]
[1776783571079,44.39,75681.89,0.0,-0.88575,0.00013,6.44137]
[1776783573085,44.39,75687.64,0.0,-0.88498,0.00013,6.47265]
[1776783575109,44.39,75681.61,0.0,-0.88577,0.00013,6.44066]
[1776783577118,44.39,75675.86,0.0,-0.88651,0.00013,6.41029]
[1776783579135,44.4,75681.42,0.0,-0.88574,0.00013,6.44152]
[1776783581146,44.4,75682.86,0.0,-0.88555,0.00013,6.4494]
[1776783585177,44.41,75690.22,0.0,-0.88456,0.00013,6.48958]
[1776783586185,44.41,75696.93,0.0,-0.88367,0.00013,6.52571]
[1776783587190,44.43,75698.39,0.0,-0.88337,0.00013,6.53783]
[1776783589205,44.43,75687.95,0.0,-0.88473,0.00013,6.48254]
[1776783592228,44.43,75677.2,0.0,-0.88612,0.00013,6.42617]
[1776783593236,44.44,75680.71,0.0,-0.88565,0.00013,6.44521]
[1776783598272,44.44,75690.77,0.0,-0.88429,0.00013,6.50054]
[1776783599278,44.45,75689.51,0.0,-0.88445,0.00013,6.49409]
[1776783603327,44.45,75695.41,0.0,-0.88364,0.00013,6.52675]
[1776783604323,44.45,75725.75,0.0,-0.87958,0.00014,6.68982]
[1776783605339,44.45,75738.42,0.0,-0.87785,0.00014,6.75807]
[1776783606363,44.45,75746.56,0.0,-0.87673,0.00014,6.80231]
[1776783607358,44.45,75760.72,0.0,-0.87478,0.00014,6.87878]
[1776783608357,44.45,75761.93,0.0,-0.87461,0.00014,6.88527]
[1776783609363,44.45,75767.98,0.0,-0.87377,0.00014,6.91801]
[1776783610382,44.45,75766.74,0.0,-0.87395,0.00014,6.91116]
[1776783612384,44.45,75775.08,0.0,-0.87279,0.00014,6.956]
[1776783614406,44.45,75764.64,0.0,-0.87426,0.00014,6.89916]
[1776783615411,44.45,75783.9,0.0,-0.87156,0.00014,7.00373]
[1776783616420,44.45,75796.11,0.0,-0.86982,0.00014,7.07047]
[1776783617418,44.45,75793.15,0.0,-0.87023,0.00014,7.05444]
[1776783619432,44.45,75804.1,0.0,-0.86866,0.00014,7.11444]
[1776783620441,44.45,75802.41,0.0,-0.8689,0.00014,7.10526]
[1776783621447,44.45,75793.16,0.0,-0.87023,0.00014,7.05461]
[1776783622523,44.45,75789.13,0.0,-0.87081,0.00014,7.03254]
[1776783623463,44.45,75766.58,0.0,-0.87398,0.00014,6.90985]
[1776783624926,44.45,75719.78,0.0,-0.8804,0.00013,6.65703]
[1776783625482,44.45,75719.78,0.0,-0.88039,0.00013,6.6572]
[1776783626490,44.45,75729.96,0.0,-0.87902,0.00014,6.71198]
[1776783627497,44.45,75738.9,0.0,-0.8778,0.00014,6.76032]
[1776783628507,44.45,75743.43,0.0,-0.87717,0.00014,6.78486]
[1776783630520,44.45,75757.5,0.0,-0.87523,0.00014,6.86109]
[1776783631528,44.45,75761.75,0.0,-0.87476,0.00014,6.87616]
[1776783633539,44.45,75747.77,0.0,-0.8767,0.00014,6.80038]
[1776783635007,44.45,75743.17,0.0,-0.87733,0.00014,6.77557]
[1776783636560,44.45,75737.84,0.0,-0.87806,0.00014,6.74687]
[1776783637567,44.45,75721.28,0.0,-0.88029,0.00013,6.65806]
[1776783638585,44.45,75715.01,0.0,-0.88114,0.00013,6.6244]
[1776783639587,44.45,75713.21,0.0,-0.88137,0.00013,6.61502]
[1776783640594,44.46,75707.9,0.0,-0.88207,0.00013,6.58685]
[1776783645634,44.46,75707.55,0.0,-0.88208,0.00013,6.58651]
[1776783646646,44.47,75698.32,0.0,-0.88329,0.00013,6.5376]
[1776783650690,44.47,75733.37,0.0,-0.87857,0.00014,6.72639]
[1776783651690,44.47,75755.0,0.0,-0.8756,0.00014,6.84326]
[1776783652697,44.47,75784.44,0.0,-0.87148,0.00014,7.00301]
[1776783653704,44.47,75795.28,0.0,-0.86995,0.00014,7.06206]
[1776783655201,44.47,75801.7,0.0,-0.86903,0.00014,7.09708]
[1776783655716,44.47,75801.7,0.0,-0.86903,0.00014,7.09711]
[1776783659744,44.47,75789.36,0.0,-0.87079,0.00014,7.02976]
[1776783660752,44.47,75787.53,0.0,-0.87105,0.00014,7.0197]
[1776783665274,44.47,75778.19,0.0,-0.87237,0.00014,6.96873]
[1776783666795,44.47,75776.33,0.0,-0.87265,0.00014,6.95811]
[1776783668809,44.46,75788.53,0.0,-0.87094,0.00014,7.02399]
[1776783669817,44.46,75790.42,0.0,-0.87067,0.00014,7.03441]
[1776783671830,44.46,75777.6,0.0,-0.87249,0.00014,6.96442]
[1776783672842,44.46,75777.53,0.0,-0.8725,0.00014,6.964]
[1776783673849,44.46,75784.84,0.0,-0.87147,0.00014,7.00373]
[1776783675347,44.46,75779.67,0.0,-0.8722,0.00014,6.97539]
[1776783676871,44.46,75771.95,0.0,-0.87329,0.00014,6.93339]
[1776783677875,44.46,75773.59,0.0,-0.87306,0.00014,6.94208]
[1776783679889,44.46,75756.62,0.0,-0.87544,0.00014,6.84964]
[1776783680895,44.46,75754.37,0.0,-0.87575,0.00014,6.83736]
[1776783682920,44.46,75747.42,0.0,-0.87672,0.00014,6.79965]
[1776783683917,44.46,75739.14,0.0,-0.87785,0.00014,6.755]
[1776783685422,44.46,75732.41,0.0,-0.87877,0.00014,6.71873]
[1776783685931,44.46,75732.41,0.0,-0.87876,0.00014,6.71896]
[1776783686938,44.46,75724.09,0.0,-0.87989,0.00014,6.67419]
[1776783687945,44.46,75723.11,0.0,-0.88002,0.00013,6.66889]
[1776783688957,44.46,75708.67,0.0,-0.88195,0.00013,6.59158]
[1776783689961,44.46,75702.24,0.0,-0.88281,0.00013,6.55702]
[1776783690966,44.46,75707.63,0.0,-0.8821,0.00013,6.58576]
[1776783691974,44.46,75718.03,0.0,-0.88082,0.00013,6.63394]
[1776783692981,44.46,75731.37,0.0,-0.87901,0.00014,6.70585]
[1776783693987,44.46,75743.69,0.0,-0.87733,0.00014,6.77237]
[1776783695492,44.46,75746.46,0.0,-0.87695,0.00014,6.78735]
[1776783698015,44.46,75731.7,0.0,-0.87896,0.00014,6.70779]
[1776783699023,44.46,75720.37,0.0,-0.88049,0.00013,6.6468]
[1776783700035,44.46,75718.5,0.0,-0.88074,0.00013,6.63696]
[1776783702052,44.46,75713.3,0.0,-0.88143,0.00013,6.60928]
[1776783703092,44.46,75695.57,0.0,-0.88378,0.00013,6.5147]
[1776783704109,44.46,75693.59,0.0,-0.88404,0.00013,6.50425]
[1776783706119,44.46,75676.0,0.0,-0.88634,0.00013,6.41062]
[1776783707121,44.47,75666.37,0.0,-0.88759,0.00013,6.35977]
[1776783711161,44.47,75675.48,0.0,-0.88638,0.00013,6.40898]
[1776783712159,44.47,75693.48,0.0,-0.88402,0.00013,6.50502]
[1776783713169,44.47,75699.07,0.0,-0.88328,0.00013,6.53504]
[1776783714173,44.47,75706.8,0.0,-0.88224,0.00013,6.5767]
[1776783715182,44.47,75717.8,0.0,-0.88077,0.00013,6.63589]
[1776783717195,44.48,75706.07,0.0,-0.88232,0.00013,6.5736]
[1776783721223,44.48,75717.82,0.0,-0.88072,0.00013,6.63774]
[1776783723237,44.49,75708.41,0.0,-0.88197,0.00013,6.58784]
[1776783724244,44.49,75699.39,0.0,-0.88316,0.00013,6.53997]
[1776783727265,44.49,75706.15,0.0,-0.88223,0.00013,6.57713]
[1776783728272,44.49,75717.82,0.0,-0.88067,0.00013,6.63986]
[1776783729279,44.49,75723.65,0.0,-0.87988,0.00014,6.67133]
[1776783734315,44.5,75716.28,0.0,-0.88084,0.00013,6.63268]
[1776783736330,44.5,75724.64,0.0,-0.87971,0.00014,6.67789]
[1776783737349,44.5,75732.36,0.0,-0.87866,0.00014,6.7195]
[1776783738354,44.5,75753.21,0.0,-0.87581,0.00014,6.83172]
[1776783739352,44.5,75768.04,0.0,-0.87375,0.00014,6.91207]
[1776783740359,44.5,75774.68,0.0,-0.87282,0.00014,6.94811]
[1776783742373,44.5,75769.29,0.0,-0.87358,0.00014,6.9187]
[1776783743380,44.5,75763.08,0.0,-0.87445,0.00014,6.88491]
[1776783746405,44.5,75747.46,0.0,-0.87662,0.00014,6.80017]
[1776783747412,44.5,75733.92,0.0,-0.87847,0.00014,6.72725]
[1776783748422,44.5,75724.96,0.0,-0.87968,0.00014,6.67921]
[1776783749427,44.5,75716.53,0.0,-0.88081,0.00013,6.63417]
[1776783750434,44.5,75708.9,0.0,-0.88182,0.00013,6.59356]
[1776783751441,44.5,75696.61,0.0,-0.88356,0.00013,6.52039]
[1776783756477,44.51,75701.08,0.0,-0.88292,0.00013,6.54608]
[1776783758495,44.51,75681.5,0.0,-0.88549,0.00013,6.44221]
[1776783759501,44.51,75672.37,0.0,-0.88667,0.00013,6.39411]
[1776783760508,44.52,75685.08,0.0,-0.88501,0.00013,6.46187]
[1776783761515,44.52,75705.93,0.0,-0.88224,0.00013,6.57337]
[1776783762523,44.52,75686.26,0.0,-0.88484,0.00013,6.46871]
[1776783766550,44.52,75676.09,0.0,-0.88613,0.00013,6.41595]
[1776783767557,44.53,75677.16,0.0,-0.88599,0.00013,6.42196]
[1776783772592,44.6,75668.79,0.0,-0.88667,0.00013,6.39374]
[1776783773599,44.6,75669.22,0.0,-0.88661,0.00013,6.39638]
[1776783775615,44.63,75680.59,0.0,-0.88498,0.00013,6.46264]
[1776783776622,44.63,75686.92,0.0,-0.88414,0.00013,6.49672]
[1776783777629,44.64,75680.76,0.0,-0.88493,0.00013,6.46443]
[1776783778636,44.64,75686.27,0.0,-0.8842,0.00013,6.49415]
[1776783780650,44.64,75688.21,0.0,-0.88392,0.00013,6.50528]
[1776783782664,44.65,75691.01,0.0,-0.88353,0.00013,6.521]
[1776783783715,44.65,75681.26,0.0,-0.8848,0.00013,6.46958]
[1776783784680,44.65,75667.39,0.0,-0.8866,0.00013,6.39637]
[1776783786182,44.65,75638.81,0.0,-0.89025,0.00013,6.24599]
[1776783786699,44.66,75638.81,0.0,-0.89017,0.00013,6.24935]
[1776783790728,44.7,75632.69,0.0,-0.89076,0.00013,6.22469]
[1776783792747,44.73,75649.32,0.0,-0.88849,0.00013,6.31863]
[1776783793765,44.73,75648.45,0.0,-0.88859,0.00013,6.31429]
[1776783796273,44.74,75627.26,0.0,-0.89125,0.00013,6.20409]
[1776783797794,44.75,75629.31,0.0,-0.8909,0.00013,6.21862]
[1776783802834,44.76,75608.71,0.0,-0.89343,0.00012,6.11289]
[1776783804843,44.81,75606.27,0.0,-0.89348,0.00012,6.11062]
[1776783806382,44.83,75615.7,0.0,-0.89219,0.00012,6.16469]
[1776783807868,44.86,75621.04,0.0,-0.89141,0.00012,6.19726]
[1776783808880,44.86,75643.71,0.0,-0.88854,0.00013,6.31612]
[1776783809882,44.87,75633.13,0.0,-0.88979,0.00013,6.26453]
[1776783810888,44.88,75597.21,0.0,-0.89425,0.00012,6.07805]
[1776783811901,44.9,75605.29,0.0,-0.89323,0.00012,6.11779]
[1776783812902,44.93,75609.84,0.0,-0.89255,0.00012,6.14631]
[1776783814923,44.95,75620.68,0.0,-0.89108,0.00012,6.20751]
[1776783816457,44.95,75645.82,0.0,-0.88789,0.00013,6.33939]
[1776783817939,44.95,75646.36,0.0,-0.88782,0.00013,6.34238]
[1776783821966,44.96,75652.5,0.0,-0.88702,0.00013,6.37516]
[1776783823980,44.96,75646.52,0.0,-0.88778,0.00013,6.34404]
[1776783824987,44.96,75641.53,0.0,-0.88841,0.00013,6.31808]
[1776783826528,44.96,75621.57,0.0,-0.89092,0.00013,6.21415]
[1776783827001,44.96,75621.57,0.0,-0.89091,0.00013,6.21443]
[1776783828008,44.96,75617.4,0.0,-0.89143,0.00012,6.1931]
[1776783829040,44.96,75623.32,0.0,-0.89068,0.00013,6.22425]
[1776783831033,44.96,75610.3,0.0,-0.89229,0.00012,6.15695]
[1776783832060,44.97,75596.54,0.0,-0.89397,0.00012,6.08652]
[1776783833063,44.99,75590.39,0.0,-0.89461,0.00012,6.05954]
[1776783834079,45.0,75579.84,0.0,-0.89583,0.00012,6.0077]
[1776783835082,45.03,75571.94,0.0,-0.89664,0.00012,5.97301]
[1776783836601,45.09,75573.79,0.0,-0.89613,0.00012,5.99481]
[1776783842144,45.2,75496.74,0.0,-0.90456,0.00011,5.62923]
[1776783843177,45.2,75467.0,0.0,-0.90788,0.00011,5.48188]
[1776783844154,45.2,75486.2,0.0,-0.90573,0.00011,5.57745]
[1776783845171,45.2,75524.29,0.0,-0.9014,0.00012,5.7675]
[1776783846707,45.2,75586.35,0.0,-0.89404,0.00012,6.08284]
[1776783847177,45.2,75585.96,0.0,-0.89409,0.00012,6.0807]
[1776783848185,45.2,75585.09,0.0,-0.89418,0.00012,6.07673]
[1776783850199,45.19,75597.15,0.0,-0.89273,0.00012,6.13802]
[1776783851205,45.19,75595.48,0.0,-0.89294,0.00012,6.12898]
[1776783856784,45.2,75613.19,0.0,-0.89073,0.00012,6.2211]
[1776783858254,45.2,75631.11,0.0,-0.88849,0.00013,6.31409]
[1776783860268,45.2,75620.27,0.0,-0.88985,0.00013,6.2579]
[1776783861277,45.2,75630.91,0.0,-0.88851,0.00013,6.31331]
[1776783862285,45.2,75643.5,0.0,-0.88691,0.00013,6.37897]
[1776783864300,45.2,75651.86,0.0,-0.88584,0.00013,6.42269]
[1776783866852,45.2,75665.78,0.0,-0.88404,0.00013,6.49553]
[1776783868330,45.2,75658.68,0.0,-0.88496,0.00013,6.45808]
[1776783869333,45.2,75641.51,0.0,-0.88717,0.00013,6.36834]
[1776783873363,45.2,75648.98,0.0,-0.88632,0.00013,6.3997]
[1776783874374,45.2,75613.15,0.0,-0.89085,0.00012,6.21348]
[1776783876391,45.2,75617.93,0.0,-0.89024,0.00012,6.23873]
[1776783879409,45.2,75637.93,0.0,-0.88771,0.00013,6.34309]
[1776783880412,45.2,75659.49,0.0,-0.88494,0.00013,6.45578]
[1776783883434,45.2,75651.18,0.0,-0.88602,0.00013,6.41211]
[1776783884441,45.2,75658.73,0.0,-0.88505,0.00013,6.45163]
[1776783885451,45.2,75663.97,0.0,-0.88437,0.00013,6.47904]
[1776783888479,45.2,75670.14,0.0,-0.88357,0.00013,6.51126]
[1776783890498,45.2,75669.79,0.0,-0.88363,0.00013,6.50907]
[1776783892502,45.2,75674.92,0.0,-0.88297,0.00013,6.53574]
[1776783894516,45.19,75676.44,0.0,-0.88278,0.00013,6.54336]
[1776783896530,45.19,75670.76,0.0,-0.88353,0.00013,6.51312]
[1776783900560,45.19,75676.98,0.0,-0.88272,0.00013,6.54548]
[1776783901573,45.19,75674.69,0.0,-0.88303,0.00013,6.53323]
[1776783903597,45.19,75669.49,0.0,-0.88372,0.00013,6.50551]
[1776783904601,45.19,75656.53,0.0,-0.8854,0.00013,6.43739]
[1776783905603,45.19,75666.87,0.0,-0.88406,0.00013,6.49158]
[1776783906610,45.19,75665.57,0.0,-0.88423,0.00013,6.48465]
[1776783907617,45.19,75674.29,0.0,-0.8831,0.00013,6.53037]
[1776783908625,45.19,75674.83,0.0,-0.88303,0.00013,6.53305]
[1776783909634,45.18,75664.9,0.0,-0.88433,0.00013,6.4807]
[1776783910641,45.18,75649.19,0.0,-0.88636,0.00013,6.39832]
[1776783911648,45.18,75641.05,0.0,-0.8874,0.00013,6.35584]
[1776783912654,45.18,75631.66,0.0,-0.88859,0.00013,6.30674]
[1776783913661,45.18,75627.89,0.0,-0.88907,0.00013,6.28701]
[1776783917691,45.18,75625.45,0.0,-0.88939,0.00013,6.27401]
[1776783919704,45.18,75614.32,0.0,-0.89078,0.00012,6.21619]
[1776783920715,45.18,75610.8,0.0,-0.89122,0.00012,6.198]
[1776783921718,45.18,75617.0,0.0,-0.89045,0.00012,6.23015]
[1776783922730,45.18,75616.28,0.0,-0.89054,0.00012,6.22643]
[1776783923737,45.18,75607.31,0.0,-0.89165,0.00012,6.18003]
[1776783924743,45.18,75610.68,0.0,-0.89123,0.00012,6.19752]
[1776783925746,45.18,75602.0,0.0,-0.8923,0.00012,6.15273]
[1776783926753,45.18,75602.59,0.0,-0.89223,0.00012,6.15588]
[1776783928770,45.18,75610.06,0.0,-0.8913,0.00012,6.19465]
[1776783930783,45.18,75603.03,0.0,-0.89217,0.00012,6.15845]
[1776783934813,45.19,75590.86,0.0,-0.89377,0.00012,6.08834]
[1776783935821,45.19,75584.15,0.0,-0.89458,0.00012,6.05407]
[1776783936827,45.19,75581.6,0.0,-0.89489,0.00012,6.04098]
[1776783938840,45.19,75580.18,0.0,-0.89506,0.00012,6.03373]
[1776783940859,45.19,75575.12,0.0,-0.89568,0.00012,6.00786]
[1776783942868,45.19,75573.25,0.0,-0.8959,0.00012,5.9984]
[1776783943876,45.19,75589.97,0.0,-0.89386,0.00012,6.0844]
[1776783944884,45.19,75598.28,0.0,-0.89283,0.00012,6.1276]
[1776783945891,45.19,75597.9,0.0,-0.89287,0.00012,6.12603]
[1776783946898,45.19,75586.86,0.0,-0.89422,0.00012,6.06936]
[1776783947905,45.19,75578.05,0.0,-0.89528,0.00012,6.02438]
[1776783948912,45.19,75562.77,0.0,-0.89712,0.00012,5.94634]
[1776783949920,45.19,75557.66,0.0,-0.89773,0.00012,5.92044]
[1776783950927,45.2,75569.67,0.0,-0.89629,0.00012,5.9818]
[1776783951937,45.2,75575.44,0.0,-0.89559,0.00012,6.01135]
[1776783952940,45.2,75564.83,0.0,-0.89687,0.00012,5.95719]
[1776783953947,45.2,75567.71,0.0,-0.89652,0.00012,5.97198]
[1776783956968,45.2,75556.08,0.0,-0.8979,0.00012,5.91304]
[1776783959989,45.2,75564.78,0.0,-0.89685,0.00012,5.95782]
[1776783960996,45.2,75563.62,0.0,-0.89699,0.00012,5.95201]
[1776783963012,45.2,75570.19,0.0,-0.8962,0.00012,5.98571]
[1776783964019,45.2,75576.47,0.0,-0.89544,0.00012,6.01787]
[1776783965027,45.21,75588.76,0.0,-0.89392,0.00012,6.08185]
[1776783967041,45.21,75596.21,0.0,-0.893,0.00012,6.12041]
[1776783970064,45.21,75589.72,0.0,-0.89378,0.00012,6.08794]
[1776783972081,45.21,75609.93,0.0,-0.89128,0.00012,6.19249]
[1776783973084,45.22,75613.27,0.0,-0.89085,0.00012,6.21027]
[1776783978126,45.22,75608.91,0.0,-0.89136,0.00012,6.18902]
[1776783979132,45.22,75621.61,0.0,-0.88978,0.00013,6.25475]
[1776783980139,45.22,75632.31,0.0,-0.88842,0.00013,6.3106]
[1776783981147,45.22,75638.77,0.0,-0.8876,0.00013,6.34429]
[1776783983162,45.22,75619.25,0.0,-0.89006,0.00013,6.24315]
[1776783984171,45.23,75605.65,0.0,-0.89174,0.00012,6.17313]
[1776783985176,45.23,75599.28,0.0,-0.89252,0.00012,6.14063]
[1776783990214,45.24,75596.29,0.0,-0.89284,0.00012,6.12709]
[1776783991222,45.24,75602.72,0.0,-0.89216,0.00012,6.15278]
[1776783993234,45.24,75597.28,0.0,-0.89281,0.00012,6.12546]
[1776783996255,45.25,75603.77,0.0,-0.89198,0.00012,6.15996]
[1776783997811,45.25,75611.68,0.0,-0.891,0.00012,6.2011]
[1776783999276,45.25,75618.13,0.0,-0.89018,0.00013,6.23496]
[1776784001290,45.25,75623.17,0.0,-0.88954,0.00013,6.26147]
[1776784003305,45.25,75617.27,0.0,-0.89027,0.00012,6.23133]
[1776784005317,45.26,75609.3,0.0,-0.89125,0.00012,6.19066]
[1776784006327,45.26,75622.02,0.0,-0.88965,0.00013,6.25666]
[1776784007880,45.26,75629.86,0.0,-0.88866,0.00013,6.2975]
[1776784010354,45.26,75620.76,0.0,-0.8898,0.00013,6.25078]
[1776784013375,45.26,75614.66,0.0,-0.89054,0.00012,6.21991]
[1776784017953,45.27,75626.84,0.0,-0.88899,0.00013,6.28402]
[1776784018411,45.27,75626.84,0.0,-0.88899,0.00013,6.28418]
[1776784019417,45.27,75632.45,0.0,-0.88828,0.00013,6.31344]
[1776784023445,45.27,75623.6,0.0,-0.88938,0.00013,6.26808]
[1776784024455,45.27,75637.34,0.0,-0.88764,0.00013,6.33953]
[1776784028022,45.27,75644.81,0.0,-0.88668,0.00013,6.37859]
[1776784030495,45.27,75659.32,0.0,-0.88482,0.00013,6.45437]
[1776784032518,45.27,75666.02,0.0,-0.88396,0.00013,6.48925]
[1776784033535,45.27,75673.01,0.0,-0.88305,0.00013,6.52575]
[1776784034546,45.27,75703.06,0.0,-0.87908,0.00013,6.6842]
[1776784035547,45.27,75721.36,0.0,-0.87662,0.00014,6.78108]
[1776784036555,45.27,75703.18,0.0,-0.87908,0.00013,6.68433]
[1776784038095,45.27,75693.83,0.0,-0.88032,0.00013,6.63484]
[1776784039576,45.27,75697.21,0.0,-0.87989,0.00013,6.6522]
[1776784041595,45.26,75688.27,0.0,-0.88109,0.00013,6.60432]
[1776784043604,45.26,75710.44,0.0,-0.87815,0.00013,6.72089]
[1776784044611,45.26,75697.14,0.0,-0.87994,0.00013,6.65016]
[1776784048166,45.25,75714.7,0.0,-0.87762,0.00013,6.74196]
[1776784048641,45.25,75714.7,0.0,-0.87763,0.00013,6.74149]
[1776784049656,45.25,75708.66,0.0,-0.87845,0.00013,6.70898]
[1776784050664,45.25,75716.03,0.0,-0.87747,0.00013,6.7478]
[1776784051670,45.22,75710.16,0.0,-0.87851,0.00013,6.70363]
[1776784052677,45.22,75692.45,0.0,-0.88088,0.00013,6.60951]
[1776784053684,45.22,75696.32,0.0,-0.88038,0.00013,6.62961]
[1776784056705,45.21,75697.81,0.0,-0.88021,0.00013,6.63637]
[1776784058719,45.21,75704.75,0.0,-0.8793,0.00013,6.67231]
[1776784060733,45.21,75697.56,0.0,-0.88028,0.00013,6.63347]
[1776784065768,45.2,75685.19,0.0,-0.88197,0.00013,6.56631]
[1776784066776,45.2,75687.19,0.0,-0.88171,0.00013,6.57658]
[1776784067788,45.19,75681.25,0.0,-0.8825,0.00013,6.545]
[1776784068795,45.19,75681.96,0.0,-0.88241,0.00013,6.5485]
[1776784070813,45.19,75687.51,0.0,-0.88169,0.00013,6.57726]
[1776784075856,45.18,75685.6,0.0,-0.88198,0.00013,6.56589]
[1776784076876,45.18,75693.55,0.0,-0.88094,0.00013,6.60758]
[1776784077912,45.18,75692.38,0.0,-0.8811,0.00013,6.6011]
[1776784080904,45.18,75680.97,0.0,-0.88262,0.00013,6.54007]
[1776784081908,45.18,75677.76,0.0,-0.88305,0.00013,6.52296]
[1776784083922,45.17,75665.94,0.0,-0.88464,0.00013,6.45909]
[1776784087952,45.17,75675.76,0.0,-0.88337,0.00013,6.51022]
[1776784088964,45.16,75678.15,0.0,-0.88309,0.00013,6.52125]
[1776784091985,45.14,75664.71,0.0,-0.88493,0.00013,6.44729]
[1776784092990,45.14,75656.35,0.0,-0.88602,0.00013,6.40315]
[1776784093997,45.14,75649.69,0.0,-0.88688,0.00013,6.36782]
[1776784095010,45.14,75646.27,0.0,-0.88733,0.00013,6.3495]
[1776784096022,45.14,75661.46,0.0,-0.88539,0.00013,6.42881]
[1776784097031,45.14,75679.82,0.0,-0.883,0.00013,6.52528]
[1776784098036,45.13,75682.24,0.0,-0.88268,0.00013,6.53788]
[1776784099042,45.13,75688.77,0.0,-0.88183,0.00013,6.57216]
[1776784100048,45.13,75705.43,0.0,-0.87962,0.00013,6.66006]
[1776784101056,45.13,75712.91,0.0,-0.87862,0.00013,6.6994]
[1776784102065,45.13,75714.85,0.0,-0.87837,0.00013,6.70931]
[1776784104081,45.13,75707.86,0.0,-0.87933,0.00013,6.67141]
[1776784106089,45.12,75701.58,0.0,-0.88019,0.00013,6.63741]
[1776784108104,45.12,75700.48,0.0,-0.88035,0.00013,6.63096]
[1776784110118,45.12,75692.97,0.0,-0.88137,0.00013,6.59061]
[1776784112137,45.11,75703.92,0.0,-0.88004,0.00013,6.64011]
[1776784113144,45.11,75715.11,0.0,-0.87855,0.00013,6.69935]
[1776784114151,45.11,75714.35,0.0,-0.87865,0.00013,6.69511]
[1776784116168,45.11,75722.24,0.0,-0.8776,0.00014,6.7366]
[1776784118183,45.11,75716.98,0.0,-0.87832,0.00013,6.70813]
[1776784119188,45.11,75707.18,0.0,-0.87965,0.00013,6.6559]
[1776784120195,45.1,75705.7,0.0,-0.87985,0.00013,6.64767]
[1776784123216,45.1,75713.65,0.0,-0.87881,0.00013,6.68891]
[1776784128252,45.09,75712.99,0.0,-0.87893,0.00013,6.68435]
[1776784133286,45.09,75711.89,0.0,-0.8791,0.00013,6.67752]
[1776784138320,45.08,75713.22,0.0,-0.87895,0.00013,6.68354]
[1776784140335,45.08,75714.47,0.0,-0.87879,0.00013,6.68969]
[1776784142349,45.08,75706.31,0.0,-0.8799,0.00013,6.64594]
[1776784144365,45.08,75718.35,0.0,-0.87829,0.00013,6.70953]
[1776784145373,45.08,75725.49,0.0,-0.87733,0.00014,6.74724]
[1776784146378,45.07,75733.72,0.0,-0.87623,0.00014,6.79041]
[1776784147386,45.07,75741.43,0.0,-0.87517,0.00014,6.83157]
[1776784148919,45.07,75747.02,0.0,-0.87441,0.00014,6.86105]
[1776784150411,45.07,75756.23,0.0,-0.87314,0.00014,6.91013]
[1776784151413,45.07,75757.12,0.0,-0.87304,0.00014,6.91433]
[1776784152426,45.07,75752.06,0.0,-0.87374,0.00014,6.88723]
[1776784153427,45.07,75739.43,0.0,-0.87548,0.00014,6.81944]
[1776784154435,45.06,75733.89,0.0,-0.87626,0.00014,6.78912]
[1776784156450,45.06,75726.61,0.0,-0.87727,0.00014,6.74969]
[1776784157457,45.06,75720.47,0.0,-0.8781,0.00014,6.717]
[1776784158994,45.06,75720.06,0.0,-0.87818,0.00014,6.71412]
[1776784160480,45.05,75728.44,0.0,-0.87706,0.00014,6.758]
[1776784161486,45.05,75738.26,0.0,-0.87573,0.00014,6.81004]
[1776784166526,45.04,75736.97,0.0,-0.87595,0.00014,6.80152]
[1776784169066,45.04,75751.56,0.0,-0.87395,0.00014,6.87906]
[1776784169548,45.04,75750.93,0.0,-0.87405,0.00014,6.87525]
[1776784173572,45.03,75755.85,0.0,-0.87352,0.00014,6.8924]
[1776784179138,45.02,75747.37,0.0,-0.87474,0.00014,6.84535]
[1776784179615,45.02,75747.37,0.0,-0.87475,0.00014,6.84499]
[1776784182636,45.02,75754.73,0.0,-0.87375,0.00014,6.88352]
[1776784184650,45.02,75761.77,0.0,-0.87278,0.00014,6.92087]
[1776784187674,45.01,75769.66,0.0,-0.8717,0.00014,6.96256]
[1776784192710,45.01,75763.15,0.0,-0.87264,0.00014,6.9264]
[1776784197751,45.0,75764.66,0.0,-0.87247,0.00014,6.93319]
[1776784199278,45.0,75732.59,0.0,-0.8769,0.00014,6.76122]
[1776784200769,45.0,75738.03,0.0,-0.87617,0.00014,6.78977]
[1776784204803,44.99,75732.06,0.0,-0.87701,0.00014,6.75682]
[1776784205809,44.99,75725.72,0.0,-0.87788,0.00014,6.72283]
[1776784209356,44.99,75741.17,0.0,-0.87578,0.00014,6.80478]
[1776784209840,44.99,75741.13,0.0,-0.8758,0.00014,6.80428]
[1776784210847,44.99,75759.92,0.0,-0.8732,0.00014,6.90495]
[1776784211854,44.98,75771.79,0.0,-0.87155,0.00014,6.96822]
[1776784212867,44.98,75773.46,0.0,-0.87133,0.00014,6.97694]
[1776784215886,44.98,75771.06,0.0,-0.87169,0.00014,6.96312]
[1776784216889,44.98,75765.32,0.0,-0.8725,0.00014,6.93199]
[1776784218902,44.98,75762.33,0.0,-0.87293,0.00014,6.9155]
[1776784219921,44.97,75767.96,0.0,-0.87215,0.00014,6.94555]
[1776784220918,44.97,75774.73,0.0,-0.8712,0.00014,6.98172]
[1776784221923,44.97,75774.8,0.0,-0.8712,0.00014,6.9818]
[1776784226963,44.96,75784.68,0.0,-0.86985,0.00014,7.0335]
[1776784228988,44.96,75797.38,0.0,-0.86805,0.00014,7.10168]
[1776784230003,44.96,75797.71,0.0,-0.86802,0.00014,7.1026]
[1776784232026,44.93,75791.43,0.0,-0.86917,0.00014,7.05579]
[1776784233017,44.91,75779.67,0.0,-0.87095,0.00014,6.98819]
[1776784234037,44.91,75774.99,0.0,-0.87163,0.00014,6.9624]
[1776784238051,44.9,75783.81,0.0,-0.87041,0.00014,7.0088]
[1776784239071,44.9,75796.88,0.0,-0.86856,0.00014,7.07905]
[1776784240070,44.88,75805.85,0.0,-0.8674,0.00014,7.12316]
[1776784241072,44.86,75808.0,0.0,-0.86722,0.00014,7.12981]
[1776784244093,44.83,75813.09,0.0,-0.86665,0.00014,7.15153]
[1776784249129,44.82,75807.96,0.0,-0.86743,0.00014,7.12206]
[1776784251151,44.82,75805.81,0.0,-0.86775,0.00014,7.10985]
[1776784256178,44.81,75806.21,0.0,-0.86773,0.00014,7.11091]
[1776784258194,44.81,75825.24,0.0,-0.86498,0.00015,7.21384]
[1776784259201,44.81,75836.52,0.0,-0.86334,0.00015,7.27509]
[1776784260211,44.8,75839.81,0.0,-0.86286,0.00015,7.29254]
[1776784262259,44.8,75826.95,0.0,-0.86476,0.00015,7.22221]
[1776784266265,44.8,75830.05,0.0,-0.86434,0.00015,7.23773]
[1776784268269,44.79,75835.98,0.0,-0.86349,0.00015,7.26956]
[1776784269285,44.79,75845.74,0.0,-0.86205,0.00015,7.32252]
[1776784270290,44.77,75851.74,0.0,-0.86128,0.00015,7.35115]
[1776784271296,44.77,75841.47,0.0,-0.8628,0.00015,7.29508]
[1776784272297,44.77,75838.1,0.0,-0.86331,0.00015,7.27611]
[1776784273312,44.77,75824.25,0.0,-0.86535,0.00015,7.20025]
[1776784274310,44.77,75810.0,0.0,-0.86742,0.00014,7.12276]
[1776784275343,44.77,75803.39,0.0,-0.86837,0.00014,7.0868]
[1776784276328,44.76,75792.69,0.0,-0.86991,0.00014,7.02836]
[1776784277334,44.76,75783.75,0.0,-0.87118,0.00014,6.97997]
[1776784278342,44.76,75782.24,0.0,-0.8714,0.00014,6.97148]
[1776784279349,44.76,75788.0,0.0,-0.87059,0.00014,7.00232]
[1776784281366,44.76,75791.62,0.0,-0.87009,0.00014,7.02143]
[1776784283382,44.76,75796.79,0.0,-0.86937,0.00014,7.0489]
[1776784284389,44.76,75804.64,0.0,-0.86825,0.00014,7.09151]
[1776784285398,44.76,75806.61,0.0,-0.86796,0.00014,7.10218]
[1776784286400,44.76,75812.32,0.0,-0.86714,0.00014,7.13315]
[1776784287408,44.76,75813.52,0.0,-0.86697,0.00014,7.13959]
[1776784289421,44.75,75803.62,0.0,-0.8684,0.00014,7.08565]
[1776784290428,44.75,75800.88,0.0,-0.86879,0.00014,7.07077]
[1776784292442,44.75,75795.6,0.0,-0.86967,0.00014,7.03417]
[1776784293452,44.75,75809.0,0.0,-0.86775,0.00014,7.10692]
[1776784294455,44.75,75813.57,0.0,-0.86709,0.00014,7.1317]
[1776784298484,44.75,75808.05,0.0,-0.86789,0.00014,7.10144]
[1776784302513,44.75,75801.64,0.0,-0.86882,0.00014,7.06656]
[1776784304525,44.75,75792.21,0.0,-0.87016,0.00014,7.01553]
[1776784305533,44.75,75783.02,0.0,-0.87147,0.00014,6.96544]
[1776784306550,44.74,75778.1,0.0,-0.87224,0.00014,6.93611]
[1776784311574,44.72,75780.36,0.0,-0.87201,0.00014,6.94497]
[1776784316611,44.71,75779.38,0.0,-0.87218,0.00014,6.93841]
[1776784321648,44.71,75781.11,0.0,-0.87197,0.00014,6.94651]
[1776784322655,44.71,75773.73,0.0,-0.87302,0.00014,6.90635]
[1776784323663,44.71,75764.01,0.0,-0.87438,0.00014,6.85368]
[1776784324670,44.71,75766.95,0.0,-0.87397,0.00014,6.86939]
[1776784327691,44.7,75770.73,0.0,-0.87346,0.00014,6.88929]
[1776784328704,44.7,75762.49,0.0,-0.87461,0.00014,6.84465]
[1776784330236,44.7,75766.17,0.0,-0.87411,0.00014,6.86424]
[1776784331719,44.7,75763.84,0.0,-0.87444,0.00014,6.85151]
[1776784335746,44.7,75757.68,0.0,-0.87531,0.00014,6.81772]
[1776784340314,44.7,75754.19,0.0,-0.8758,0.00014,6.79851]
[1776784342796,44.69,75769.64,0.0,-0.87366,0.00014,6.88145]
[1776784343803,44.69,75787.29,0.0,-0.87118,0.00014,6.97689]
[1776784344810,44.69,75792.76,0.0,-0.87041,0.00014,7.00622]
[1776784348841,44.69,75798.81,0.0,-0.86958,0.00014,7.03767]
[1776784350388,44.68,75782.26,0.0,-0.87195,0.00014,6.94728]
[1776784351869,44.68,75780.28,0.0,-0.87236,0.00014,6.92834]
[1776784356910,44.67,75777.17,0.0,-0.87283,0.00014,6.91032]
[1776784358924,44.67,75791.06,0.0,-0.87088,0.00014,6.98506]
[1776784360457,44.67,75784.93,0.0,-0.87176,0.00014,6.95127]
[1776784362950,44.67,75779.45,0.0,-0.87255,0.00014,6.92101]
[1776784364965,44.66,75776.55,0.0,-0.87297,0.00014,6.90481]
[1776784368993,44.66,75772.32,0.0,-0.87359,0.00014,6.88096]
[1776784374028,44.66,75773.92,0.0,-0.87339,0.00014,6.88889]
[1776784379064,44.65,75776.24,0.0,-0.87308,0.00014,6.90068]
[1776784384103,44.65,75776.9,0.0,-0.87301,0.00014,6.90351]
[1776784387120,44.65,75782.02,0.0,-0.8723,0.00014,6.93076]
[1776784392156,44.64,75777.38,0.0,-0.87297,0.00014,6.90483]
[1776784395175,44.64,75770.28,0.0,-0.87398,0.00014,6.86607]
[1776784399204,44.64,75781.97,0.0,-0.87235,0.00014,6.92895]
[1776784400212,44.64,75794.95,0.0,-0.87051,0.00014,6.99914]
[1776784401219,44.64,75798.29,0.0,-0.87004,0.00014,7.017]
[1776784406253,44.63,75796.53,0.0,-0.87033,0.00014,7.00605]
[1776784411289,44.62,75800.02,0.0,-0.86999,0.00014,7.01559]
[1776784415316,44.62,75792.18,0.0,-0.87114,0.00014,6.97189]
[1776784417332,44.62,75782.15,0.0,-0.87257,0.00014,6.91705]
[1776784418343,44.61,75777.04,0.0,-0.8733,0.00014,6.88922]
[1776784420352,44.61,75775.48,0.0,-0.87352,0.00014,6.88054]
[1776784421360,44.61,75767.39,0.0,-0.87466,0.00014,6.83669]
[1776784422365,44.61,75767.19,0.0,-0.87469,0.00014,6.83556]
[1776784426393,44.61,75776.94,0.0,-0.87333,0.00014,6.88807]
[1776784427400,44.61,75777.87,0.0,-0.8732,0.00014,6.89297]
[1776784432434,44.61,75772.32,0.0,-0.874,0.00014,6.86226]
[1776784434448,44.61,75766.67,0.0,-0.87479,0.00014,6.83159]
[1776784438478,44.61,75760.75,0.0,-0.87561,0.00014,6.79954]
[1776784443513,44.61,75762.41,0.0,-0.87538,0.00014,6.80849]
[1776784446539,44.61,75749.89,0.0,-0.87711,0.00014,6.74107]
[1776784451577,44.61,75756.78,0.0,-0.87615,0.00014,6.77848]
[1776784456607,44.61,75757.01,0.0,-0.87613,0.00014,6.77959]
[1776784457614,44.61,75764.07,0.0,-0.87515,0.00014,6.81769]
[1776784458622,44.61,75764.03,0.0,-0.87515,0.00014,6.81745]
[1776784463656,44.61,75766.49,0.0,-0.87481,0.00014,6.83055]
[1776784467685,44.6,75792.8,0.0,-0.87112,0.00014,6.97253]
[1776784468694,44.6,75802.01,0.0,-0.86981,0.00014,7.02255]
[1776784469701,44.6,75801.86,0.0,-0.86984,0.00014,7.02143]
[1776784471713,44.6,75794.8,0.0,-0.87098,0.00014,6.97449]
[1776784473727,44.6,75789.28,0.0,-0.87178,0.00014,6.94405]
[1776784476748,44.59,75783.11,0.0,-0.87267,0.00014,6.91002]
[1776784478765,44.59,75788.14,0.0,-0.87197,0.00014,6.93697]
[1776784479782,44.59,75787.58,0.0,-0.87205,0.00014,6.93374]
[1776784481314,44.59,75780.39,0.0,-0.87307,0.00014,6.89444]
[1776784486819,44.59,75783.03,0.0,-0.87272,0.00014,6.90805]
[1776784491857,44.58,75783.39,0.0,-0.87269,0.00014,6.90931]
[1776784496892,44.58,75778.96,0.0,-0.87333,0.00014,6.88469]
[1776784498905,44.58,75784.19,0.0,-0.8726,0.00014,6.91283]
[1776784503942,44.58,75799.4,0.0,-0.87046,0.00014,6.99453]
[1776784504952,44.58,75805.31,0.0,-0.86961,0.00014,7.02666]
[1776784505966,44.57,75814.06,0.0,-0.86836,0.00014,7.07403]
[1776784506969,44.57,75831.64,0.0,-0.86582,0.00015,7.16937]
[1776784507976,44.57,75841.64,0.0,-0.86435,0.00015,7.22405]
[1776784508983,44.57,75841.05,0.0,-0.86444,0.00015,7.22071]
[1776784514018,44.57,75841.9,0.0,-0.86433,0.00015,7.22477]
[1776784519059,44.56,75839.42,0.0,-0.86473,0.00015,7.21027]
[1776784520067,44.56,75822.26,0.0,-0.86725,0.00015,7.11612]
[1776784523083,44.56,75827.62,0.0,-0.86648,0.00015,7.14493]
[1776784524090,44.56,75833.93,0.0,-0.86556,0.00015,7.17935]
[1776784526105,44.56,75833.4,0.0,-0.86564,0.00015,7.17628]
[1776784530132,44.56,75846.18,0.0,-0.86377,0.00015,7.24576]
[1776784531679,44.55,75859.36,0.0,-0.86194,0.00015,7.30963]
[1776784533153,44.54,75858.32,0.0,-0.86218,0.00015,7.30092]
[1776784536178,44.49,75849.43,0.0,-0.86375,0.00015,7.24315]
[1776784537185,44.49,75843.21,0.0,-0.86468,0.00015,7.20877]
[1776784538193,44.49,75833.74,0.0,-0.86608,0.00015,7.15648]
[1776784540207,44.49,75832.1,0.0,-0.86633,0.00015,7.14738]
[1776784541750,44.49,75824.79,0.0,-0.8674,0.00015,7.10716]
[1776784543227,44.49,75821.8,0.0,-0.86784,0.00015,7.09064]
[1776784548263,44.48,75821.15,0.0,-0.86795,0.00015,7.08642]
[1776784553301,44.48,75823.19,0.0,-0.86769,0.00015,7.0962]
[1776784554305,44.48,75828.31,0.0,-0.86695,0.00015,7.12419]
[1776784556318,44.48,75831.86,0.0,-0.86643,0.00015,7.14342]
[1776784559340,44.47,75820.69,0.0,-0.86807,0.00015,7.08207]
[1776784560347,44.47,75816.19,0.0,-0.86872,0.00014,7.05725]
[1776784562361,44.47,75813.98,0.0,-0.86904,0.00014,7.04523]
[1776784563368,44.47,75802.47,0.0,-0.87071,0.00014,6.98208]
[1776784564380,44.47,75800.8,0.0,-0.87095,0.00014,6.97266]
[1776784565387,44.47,75808.86,0.0,-0.86981,0.00014,7.01626]
[1776784566393,44.47,75820.93,0.0,-0.86807,0.00015,7.082]
[1776784567397,44.47,75828.72,0.0,-0.86694,0.00015,7.12457]
[1776784568406,44.47,75829.39,0.0,-0.86684,0.00015,7.12816]
[1776784569414,44.47,75822.93,0.0,-0.86778,0.00015,7.09276]
[1776784570420,44.47,75820.45,0.0,-0.86814,0.00014,7.07918]
[1776784571427,44.47,75825.84,0.0,-0.86736,0.00015,7.10862]
[1776784573440,44.47,75829.98,0.0,-0.86676,0.00015,7.13113]
[1776784577468,44.46,75826.83,0.0,-0.86723,0.00015,7.11348]
[1776784578478,44.46,75827.18,0.0,-0.86718,0.00015,7.11532]
[1776784583515,44.46,75824.52,0.0,-0.86758,0.00015,7.10032]
[1776784584519,44.46,75831.13,0.0,-0.86662,0.00015,7.13642]
[1776784585526,44.46,75831.89,0.0,-0.86651,0.00015,7.14047]
[1776784586533,44.46,75823.69,0.0,-0.86771,0.00015,7.0955]
[1776784587541,44.46,75816.2,0.0,-0.8688,0.00014,7.05452]
[1776784588547,44.46,75812.73,0.0,-0.8693,0.00014,7.03558]
[1776784591568,44.46,75812.73,0.0,-0.86944,0.00014,7.02682]
[1776784596604,44.43,75792.72,0.0,-0.87243,0.00014,6.9129]
[1776784597609,44.43,75783.53,0.0,-0.87374,0.00014,6.86273]
[1776784598617,44.43,75775.13,0.0,-0.87493,0.00014,6.81692]
[1776784599625,44.43,75767.06,0.0,-0.87605,0.00014,6.77321]
[1776784600631,44.43,75766.56,0.0,-0.87612,0.00014,6.77048]
[1776784605666,44.43,75767.49,0.0,-0.876,0.00014,6.77542]
[1776784610703,44.43,75778.92,0.0,-0.8744,0.00014,6.83734]
[1776784611709,44.43,75774.67,0.0,-0.875,0.00014,6.81414]
[1776784613722,44.43,75784.89,0.0,-0.87357,0.00014,6.86937]
[1776784615736,44.43,75777.94,0.0,-0.87455,0.00014,6.8315]
[1776784616743,44.43,75774.97,0.0,-0.87497,0.00014,6.81532]
[1776784617750,44.43,75782.51,0.0,-0.87391,0.00014,6.85617]
[1776784618757,44.42,75782.46,0.0,-0.87392,0.00014,6.85578]
[1776784622786,44.42,75775.26,0.0,-0.87494,0.00014,6.81627]
[1776784623793,44.42,75771.04,0.0,-0.87553,0.00014,6.79336]
[1776784625806,44.42,75762.85,0.0,-0.87667,0.00014,6.74905]
[1776784631851,44.42,75763.77,0.0,-0.87654,0.00014,6.75432]
[1776784632856,44.42,75769.14,0.0,-0.87579,0.00014,6.78343]
[1776784634875,44.42,75769.57,0.0,-0.87573,0.00014,6.78573]
[1776784639933,44.42,75771.47,0.0,-0.87547,0.00014,6.79601]
[1776784640927,44.42,75779.89,0.0,-0.87429,0.00014,6.84163]
[1776784641936,44.42,75785.86,0.0,-0.87344,0.00014,6.87419]
[1776784643948,44.42,75789.11,0.0,-0.87298,0.00014,6.8918]
[1776784646969,44.42,75783.61,0.0,-0.87377,0.00014,6.86172]
[1776784649990,44.42,75780.42,0.0,-0.87422,0.00014,6.8441]
[1776784650997,44.42,75788.72,0.0,-0.87318,0.00014,6.88111]
[1776784652541,44.42,75793.03,0.0,-0.87257,0.00014,6.90425]
[1776784658046,44.42,75790.14,0.0,-0.87301,0.00014,6.88763]
[1776784661067,44.41,75797.32,0.0,-0.87199,0.00014,6.92642]
[1776784662612,44.41,75811.43,0.0,-0.86998,0.00014,7.00293]
[1776784664096,44.41,75833.32,0.0,-0.86681,0.00015,7.12255]
[1776784665109,44.39,75841.7,0.0,-0.86572,0.00015,7.16324]
[1776784666107,44.38,75835.75,0.0,-0.8666,0.00015,7.13036]
[1776784670136,44.37,75823.71,0.0,-0.86845,0.00015,7.06113]
[1776784671142,44.37,75817.54,0.0,-0.86935,0.00014,7.02726]
[1776784676180,44.36,75815.05,0.0,-0.86974,0.00014,7.01242]
[1776784678191,44.36,75825.74,0.0,-0.86821,0.00015,7.07035]
[1776784679198,44.36,75833.84,0.0,-0.86702,0.00015,7.11473]
[1776784680205,44.36,75848.05,0.0,-0.86494,0.00015,7.19248]
[1776784681215,44.35,75860.92,0.0,-0.86305,0.00015,7.26266]
[1776784685242,44.35,75854.48,0.0,-0.86403,0.00015,7.22631]
[1776784687256,44.35,75845.64,0.0,-0.86536,0.00015,7.17699]
[1776784690278,44.34,75855.91,0.0,-0.86387,0.00015,7.23237]
[1776784691284,44.34,75858.34,0.0,-0.86352,0.00015,7.24531]
[1776784693297,44.33,75861.85,0.0,-0.86302,0.00015,7.26372]
[1776784695311,44.33,75869.44,0.0,-0.8619,0.00015,7.305]
[1776784700346,44.32,75892.27,0.0,-0.85848,0.00015,7.42961]
[1776784701354,44.32,75903.5,0.0,-0.85677,0.00015,7.49147]
[1776784702896,44.3,75903.59,0.0,-0.85691,0.00015,7.48652]
[1776784703366,44.27,75903.59,0.0,-0.85707,0.00015,7.48077]
[1776784705384,44.24,75901.24,0.0,-0.85759,0.00015,7.46203]
[1776784710418,44.23,75914.82,0.0,-0.85555,0.00016,7.53541]
[1776784711427,44.18,75915.36,0.0,-0.85584,0.00016,7.52159]
[1776784714446,44.12,75906.64,0.0,-0.85756,0.00015,7.46009]
[1776784715454,44.11,75899.79,0.0,-0.85862,0.00015,7.42155]
[1776784716460,44.11,75894.2,0.0,-0.85949,0.00015,7.39009]
[1776784718474,44.11,75886.88,0.0,-0.86063,0.00015,7.34869]
[1776784719481,44.11,75883.73,0.0,-0.86111,0.00015,7.33089]
[1776784723509,44.1,75883.19,0.0,-0.86123,0.00015,7.32667]
[1776784727542,44.09,75912.98,0.0,-0.8567,0.00015,7.49094]
[1776784728558,44.09,75913.66,0.0,-0.85661,0.00015,7.49422]
[1776784730577,44.09,75952.1,0.0,-0.8506,0.00016,7.70746]
[1776784732586,44.05,75950.04,0.0,-0.85115,0.00016,7.68859]
[1776784737622,43.96,75951.39,0.0,-0.85143,0.00016,7.67899]
[1776784742657,43.92,75952.6,0.0,-0.85146,0.00016,7.67801]
[1776784744671,43.91,75961.19,0.0,-0.85011,0.00016,7.72549]
[1776784746686,43.88,75961.33,0.0,-0.8503,0.00016,7.71894]
[1776784748699,43.84,75956.11,0.0,-0.85134,0.00016,7.68245]
[1776784750713,43.81,75946.89,0.0,-0.85297,0.00016,7.6249]
[1776784754746,43.72,75934.86,0.0,-0.8554,0.00016,7.53892]
[1776784755748,43.69,75933.1,0.0,-0.85582,0.00016,7.52401]
[1776784759776,43.66,75946.71,0.0,-0.85385,0.00016,7.59453]
[1776784760783,43.66,75953.65,0.0,-0.85275,0.00016,7.63323]
[1776784761790,43.66,75958.05,0.0,-0.85206,0.00016,7.6578]
[1776784763806,43.65,75956.27,0.0,-0.85236,0.00016,7.64729]
[1776784765826,43.65,75955.35,0.0,-0.85252,0.00016,7.6417]
[1776784766826,43.65,75961.46,0.0,-0.85155,0.00016,7.67591]
[1776784767833,43.65,75965.39,0.0,-0.85092,0.00016,7.6978]
[1776784772901,43.64,75968.13,0.0,-0.85065,0.00016,7.70377]
[1776784773892,43.64,75979.86,0.0,-0.84877,0.00016,7.76927]
[1776784774890,43.64,75990.65,0.0,-0.84702,0.00016,7.83016]
[1776784775930,43.62,75990.66,0.0,-0.84714,0.00016,7.82587]
[1776784776906,43.58,75978.55,0.0,-0.84934,0.00016,7.74979]
[1776784777913,43.58,75961.43,0.0,-0.85209,0.00016,7.65314]
[1776784778919,43.58,75974.66,0.0,-0.84997,0.00016,7.72762]
[1776784779926,43.57,75984.16,0.0,-0.84844,0.00016,7.78098]
[1776784780932,43.56,75982.93,0.0,-0.84875,0.00016,7.77041]
[1776784783954,43.55,75977.23,0.0,-0.8497,0.00016,7.73717]
[1776784785968,43.53,75971.22,0.0,-0.85077,0.00016,7.69989]
[1776784787982,43.53,75978.68,0.0,-0.84958,0.00016,7.74152]
[1776784788988,43.53,75978.17,0.0,-0.84967,0.00016,7.73833]
[1776784794027,43.51,75975.01,0.0,-0.8503,0.00016,7.71637]
[1776784799061,43.5,75979.91,0.0,-0.84955,0.00016,7.74259]
[1776784801073,43.5,75988.03,0.0,-0.84825,0.00016,7.78791]
[1776784802082,43.48,75982.82,0.0,-0.84921,0.00016,7.75469]
[1776784804097,43.47,75982.25,0.0,-0.84932,0.00016,7.75081]
[1776784809130,43.47,75978.79,0.0,-0.84993,0.00016,7.72967]
[1776784812150,43.46,75971.12,0.0,-0.85119,0.00016,7.68538]
[1776784813170,43.46,75963.26,0.0,-0.85246,0.00016,7.64066]
[1776784814177,43.43,75950.99,0.0,-0.85456,0.00016,7.56617]
[1776784815181,43.43,75937.85,0.0,-0.85664,0.00016,7.49193]
[1776784816188,43.43,75937.56,0.0,-0.85669,0.00016,7.4899]
[1776784821226,43.42,75951.06,0.0,-0.85462,0.00016,7.56426]
[1776784822233,43.42,75950.55,0.0,-0.85471,0.00016,7.5609]
[1776784823757,43.41,75940.96,0.0,-0.85626,0.00016,7.5054]
[1776784829286,43.41,75945.21,0.0,-0.85564,0.00016,7.52779]
[1776784831303,43.4,75939.83,0.0,-0.85664,0.00016,7.48843]
[1776784832309,43.4,75931.67,0.0,-0.85793,0.00016,7.44193]
[1776784833829,43.4,75923.07,0.0,-0.85929,0.00016,7.39274]
[1776784836337,43.39,75918.75,0.0,-0.85997,0.00015,7.36785]
[1776784840363,43.39,75903.47,0.0,-0.86235,0.00015,7.28083]
[1776784841370,43.39,75893.3,0.0,-0.86391,0.00015,7.2235]
[1776784842378,43.39,75889.52,0.0,-0.86449,0.00015,7.20221]
[1776784843900,43.39,75884.25,0.0,-0.86528,0.00015,7.1726]
[1776784847417,43.39,75890.31,0.0,-0.86437,0.00015,7.20646]
[1776784851444,43.39,75894.21,0.0,-0.86378,0.00015,7.22834]
[1776784856480,43.39,75895.89,0.0,-0.86353,0.00015,7.23766]
[1776784859504,43.39,75890.04,0.0,-0.86442,0.00015,7.20473]
[1776784861518,43.39,75886.04,0.0,-0.86502,0.00015,7.18234]
[1776784864042,43.39,75892.93,0.0,-0.86397,0.00015,7.22115]
[1776784866554,43.39,75897.48,0.0,-0.86328,0.00015,7.24677]
[1776784870587,43.39,75886.06,0.0,-0.86502,0.00015,7.18255]
[1776784871594,43.38,75880.94,0.0,-0.8658,0.00015,7.15345]
[1776784876629,43.38,75878.02,0.0,-0.86626,0.00015,7.13644]
[1776784880659,43.38,75887.56,0.0,-0.86483,0.00015,7.18955]
[1776784881666,43.38,75894.47,0.0,-0.86378,0.00015,7.2284]
[1776784882675,43.38,75896.95,0.0,-0.8634,0.00015,7.24232]
[1776784884185,43.38,75888.04,0.0,-0.86476,0.00015,7.1922]
[1776784885695,43.38,75881.26,0.0,-0.86579,0.00015,7.15368]
[1776784887708,43.38,75888.81,0.0,-0.86466,0.00015,7.19581]
[1776784888715,43.38,75897.68,0.0,-0.86331,0.00015,7.24569]
[1776784889723,43.38,75898.33,0.0,-0.86321,0.00015,7.24929]
[1776784892745,43.38,75891.14,0.0,-0.86443,0.00015,7.20068]
[1776784894255,43.38,75880.61,0.0,-0.86602,0.00015,7.14156]
[1776784894759,43.37,75880.61,0.0,-0.86603,0.00015,7.1414]
[1776784895765,43.37,75874.92,0.0,-0.86689,0.00015,7.10914]
[1776784897780,43.37,75874.27,0.0,-0.86701,0.00015,7.10489]
[1776784898787,43.37,75865.52,0.0,-0.86832,0.00015,7.05557]
[1776784899795,43.37,75862.15,0.0,-0.86883,0.00015,7.03647]
[1776784902814,43.36,75857.61,0.0,-0.86952,0.00015,7.01045]
[1776784904325,43.36,75869.82,0.0,-0.86771,0.00015,7.07859]
[1776784904829,43.36,75869.82,0.0,-0.86772,0.00015,7.07833]
[1776784905836,43.36,75864.18,0.0,-0.86857,0.00015,7.04647]
[1776784908856,43.36,75869.38,0.0,-0.86781,0.00015,7.07484]
[1776784913899,43.35,75879.64,0.0,-0.86631,0.00015,7.13094]
[1776784914901,43.35,75892.55,0.0,-0.86436,0.00015,7.20353]
[1776784915909,43.35,75890.17,0.0,-0.86472,0.00015,7.19012]
[1776784920951,43.35,75892.24,0.0,-0.86441,0.00015,7.20178]
[1776784921952,43.35,75898.17,0.0,-0.8635,0.00015,7.23513]
[1776784922960,43.35,75910.02,0.0,-0.86169,0.00015,7.30181]
[1776784923969,43.35,75905.81,0.0,-0.86234,0.00015,7.27795]
[1776784925981,43.35,75902.84,0.0,-0.8628,0.00015,7.26103]
[1776784931017,43.35,75904.5,0.0,-0.86256,0.00015,7.26997]
[1776784935043,43.34,75911.1,0.0,-0.86155,0.00015,7.3068]
[1776784936051,43.34,75917.4,0.0,-0.86058,0.00015,7.34218]
[1776784937058,43.34,75914.84,0.0,-0.86099,0.00015,7.32754]
[1776784939073,43.34,75906.09,0.0,-0.86234,0.00015,7.27787]
[1776784940140,43.34,75897.01,0.0,-0.86373,0.00015,7.22662]
[1776784941088,43.34,75886.61,0.0,-0.86533,0.00015,7.16769]
[1776784942096,43.34,75871.28,0.0,-0.86763,0.00015,7.08166]
[1776784943105,43.34,75869.64,0.0,-0.86788,0.00015,7.07217]
[1776784946123,43.33,75861.22,0.0,-0.86916,0.00015,7.02421]
[1776784948137,43.33,75858.5,0.0,-0.86957,0.00015,7.00857]
[1776784951158,43.33,75848.71,0.0,-0.87115,0.00015,6.94527]
[1776784953172,43.33,75843.48,0.0,-0.87193,0.00015,6.91585]
[1776784955186,43.33,75857.59,0.0,-0.86986,0.00015,6.9945]
[1776784956193,43.32,75877.45,0.0,-0.86691,0.00015,7.10533]
[1776784957200,43.32,75877.12,0.0,-0.86696,0.00015,7.10337]
[1776784960220,43.32,75891.62,0.0,-0.86477,0.00015,7.18469]
[1776784961228,43.32,75892.7,0.0,-0.86461,0.00015,7.19077]
[1776784964257,43.32,75910.03,0.0,-0.86196,0.00015,7.28832]
[1776784965264,43.32,75931.1,0.0,-0.8587,0.00016,7.40713]
[1776784966271,43.32,75943.7,0.0,-0.85673,0.00016,7.47812]
[1776784967282,43.32,75938.96,0.0,-0.85748,0.00016,7.4509]
[1776784968290,43.32,75933.82,0.0,-0.8583,0.00016,7.42148]
[1776784970299,43.31,75932.3,0.0,-0.85856,0.00016,7.41226]
[1776784974333,43.31,75924.52,0.0,-0.8598,0.00016,7.36713]
[1776784976342,43.31,75922.08,0.0,-0.86019,0.00016,7.35289]
[1776784979362,43.3,75916.77,0.0,-0.86103,0.00015,7.3223]
[1776784980368,43.3,75902.4,0.0,-0.86325,0.00015,7.24108]
[1776784981375,43.3,75902.8,0.0,-0.86319,0.00015,7.24327]
[1776784986411,43.3,75897.59,0.0,-0.86399,0.00015,7.21365]
[1776784991452,43.3,75893.93,0.0,-0.86455,0.00015,7.19295]
[1776784996487,43.3,75894.22,0.0,-0.86451,0.00015,7.19448]
[1776785000515,43.3,75881.52,0.0,-0.86644,0.00015,7.12301]
[1776785001522,43.3,75866.33,0.0,-0.86871,0.00015,7.03766]
[1776785002531,43.3,75858.2,0.0,-0.86992,0.00015,6.99212]
[1776785003536,43.3,75855.22,0.0,-0.87035,0.00015,6.97594]
[1776785005047,43.31,75848.22,0.0,-0.87135,0.00015,6.93794]
[1776785006558,43.31,75843.08,0.0,-0.87207,0.00015,6.91038]
[1776785008572,43.32,75835.0,0.0,-0.87321,0.00015,6.86676]
[1776785011622,43.32,75815.74,0.0,-0.87611,0.00014,6.75163]
[1776785013616,43.32,75811.27,0.0,-0.87675,0.00014,6.72696]
[1776785018642,43.32,75807.96,0.0,-0.87719,0.00014,6.70966]
[1776785023677,43.33,75803.24,0.0,-0.87783,0.00014,6.68458]
[1776785028713,43.33,75803.02,0.0,-0.87783,0.00014,6.68452]
[1776785031734,43.34,75809.43,0.0,-0.8769,0.00014,6.72073]
[1776785032740,43.34,75811.7,0.0,-0.87658,0.00014,6.7335]
[1776785037777,43.34,75810.83,0.0,-0.87668,0.00014,6.72957]
[1776785041813,43.35,75804.31,0.0,-0.87758,0.00014,6.69423]
[1776785042811,43.35,75789.02,0.0,-0.87974,0.00014,6.6098]
[1776785043818,43.35,75780.78,0.0,-0.88089,0.00014,6.56455]
[1776785045338,43.35,75775.08,0.0,-0.88167,0.00014,6.5334]
[1776785046840,43.35,75772.46,0.0,-0.88203,0.00014,6.51944]
[1776785049862,43.36,75764.33,0.0,-0.88307,0.00014,6.47785]
[1776785050869,43.36,75765.99,0.0,-0.88284,0.00014,6.48701]
[1776785051895,43.36,75759.69,0.0,-0.8837,0.00014,6.45256]
[1776785052889,43.36,75759.95,0.0,-0.88366,0.00014,6.45408]
[1776785057923,43.42,75753.47,0.0,-0.88427,0.00014,6.42956]
[1776785059937,43.42,75760.39,0.0,-0.88332,0.00014,6.46761]
[1776785060946,43.42,75770.69,0.0,-0.8819,0.00014,6.52409]
[1776785061952,43.42,75771.8,0.0,-0.88174,0.00014,6.53043]
[1776785062966,43.42,75783.66,0.0,-0.88009,0.00014,6.59581]
[1776785063972,43.42,75776.09,0.0,-0.88114,0.00014,6.55437]
[1776785065482,43.42,75759.68,0.0,-0.8834,0.00014,6.46443]
[1776785065986,43.42,75759.68,0.0,-0.8834,0.00014,6.46449]
[1776785068002,43.42,75753.18,0.0,-0.88428,0.00014,6.42918]
[1776785070016,43.42,75749.91,0.0,-0.88472,0.00014,6.41163]
[1776785075552,43.43,75754.11,0.0,-0.88425,0.00014,6.42733]
[1776785077070,43.43,75763.01,0.0,-0.88303,0.00014,6.47619]
[1776785078077,43.43,75765.68,0.0,-0.88265,0.00014,6.49109]
[1776785079085,43.43,75757.18,0.0,-0.88382,0.00014,6.44462]
[1776785080091,43.43,75755.72,0.0,-0.88401,0.00014,6.43673]
[1776785085127,43.45,75755.94,0.0,-0.88388,0.00014,6.44213]
[1776785090162,43.45,75757.44,0.0,-0.88364,0.00014,6.45155]
[1776785093185,43.46,75773.43,0.0,-0.88142,0.00014,6.53982]
[1776785094192,43.46,75775.38,0.0,-0.88115,0.00014,6.55074]
[1776785096205,43.46,75767.59,0.0,-0.88221,0.00014,6.50852]
[1776785100233,43.47,75772.61,0.0,-0.88149,0.00014,6.53712]
[1776785102247,43.47,75767.96,0.0,-0.88212,0.00014,6.51211]
[1776785103254,43.47,75755.53,0.0,-0.88382,0.00014,6.44418]
[1776785104261,43.47,75754.06,0.0,-0.88402,0.00014,6.43653]
[1776785105270,43.47,75748.44,0.0,-0.88478,0.00014,6.40601]
[1776785106282,43.47,75758.94,0.0,-0.88335,0.00014,6.46318]
[1776785107288,43.47,75766.26,0.0,-0.88234,0.00014,6.50353]
[1776785108296,43.47,75762.15,0.0,-0.8829,0.00014,6.48108]
[1776785113331,43.47,75763.04,0.0,-0.88277,0.00014,6.48642]
[1776785116352,43.48,75762.85,0.0,-0.88277,0.00014,6.48606]
[1776785120385,43.48,75755.59,0.0,-0.88375,0.00014,6.44713]
[1776785122399,43.48,75749.7,0.0,-0.88455,0.00014,6.41523]
[1776785125421,43.48,75733.18,0.0,-0.88676,0.00013,6.32589]
[1776785126427,43.48,75734.45,0.0,-0.88659,0.00013,6.33305]
[1776785128441,43.49,75739.52,0.0,-0.88589,0.00013,6.36107]
[1776785129448,43.49,75734.48,0.0,-0.88656,0.00013,6.33392]
[1776785131462,43.49,75732.68,0.0,-0.88691,0.00013,6.31677]
[1776785134483,43.49,75742.82,0.0,-0.88553,0.00014,6.37257]
[1776785135490,43.49,75737.44,0.0,-0.88625,0.00013,6.34354]
[1776785139518,43.5,75731.95,0.0,-0.88696,0.00013,6.31468]
[1776785143546,43.5,75741.48,0.0,-0.88566,0.00013,6.36743]
[1776785144553,43.5,75741.56,0.0,-0.88564,0.00013,6.36806]
[1776785145560,43.51,75734.71,0.0,-0.88656,0.00013,6.33107]
[1776785146570,43.51,75732.29,0.0,-0.88687,0.00013,6.31819]
[1776785151622,43.51,75731.92,0.0,-0.88689,0.00013,6.3175]
[1776785152614,43.51,75739.79,0.0,-0.88583,0.00013,6.36044]
[1776785153618,43.51,75735.47,0.0,-0.8864,0.00013,6.33719]
[1776785155632,43.52,75733.43,0.0,-0.88667,0.00013,6.32661]
[1776785157645,43.52,75739.1,0.0,-0.88589,0.00013,6.35781]
[1776785162680,43.52,75723.72,0.0,-0.88793,0.00013,6.2755]
[1776785163686,43.54,75719.93,0.0,-0.88835,0.00013,6.2583]
[1776785165701,43.54,75720.42,0.0,-0.88826,0.00013,6.26168]
[1776785170744,43.55,75716.7,0.0,-0.88871,0.00013,6.24348]
[1776785171754,43.55,75706.19,0.0,-0.89007,0.00013,6.18774]
[1776785176787,43.58,75704.27,0.0,-0.89017,0.00013,6.18363]
[1776785180819,43.64,75678.75,0.0,-0.89317,0.00013,6.0596]
[1776785181830,43.64,75659.18,0.0,-0.89566,0.00013,5.95568]
[1776785182830,43.67,75652.61,0.0,-0.89635,0.00013,5.92658]
[1776785183837,43.68,75642.58,0.0,-0.89752,0.00012,5.87699]
[1776785184844,43.7,75644.71,0.0,-0.89716,0.00012,5.89218]
[1776785189886,43.8,75641.86,0.0,-0.897,0.00012,5.89881]
[1776785194913,43.86,75651.51,0.0,-0.89559,0.00013,5.95472]
[1776785196428,43.87,75653.71,0.0,-0.89525,0.00013,5.96913]
[1776785198969,43.87,75661.87,0.0,-0.89421,0.00013,6.01268]
[1776785199978,43.91,75663.22,0.0,-0.89381,0.00013,6.02899]
[1776785203989,43.96,75645.95,0.0,-0.89572,0.00013,5.94887]
[1776785204995,43.98,75642.94,0.0,-0.89604,0.00012,5.93554]
[1776785206507,43.99,75656.5,0.0,-0.89427,0.00013,6.0095]
[1776785207009,43.99,75656.5,0.0,-0.89427,0.00013,6.00967]
[1776785212044,43.99,75652.99,0.0,-0.89469,0.00013,5.99205]
[1776785216576,44.0,75665.5,0.0,-0.89309,0.00013,6.05874]
[1776785218086,44.0,75665.73,0.0,-0.89305,0.00013,6.06021]
[1776785221109,44.0,75669.47,0.0,-0.89256,0.00013,6.08074]
[1776785222116,44.0,75663.82,0.0,-0.89328,0.00013,6.05093]
[1776785223125,44.0,75661.87,0.0,-0.89352,0.00013,6.04073]
[1776785224132,44.0,75651.13,0.0,-0.89488,0.00013,5.98424]
[1776785225136,44.0,75644.97,0.0,-0.89565,0.00013,5.95206]
[1776785226648,44.0,75639.36,0.0,-0.89634,0.00012,5.92287]
[1776785228160,44.02,75636.79,0.0,-0.89659,0.00012,5.91244]
[1776785229167,44.03,75631.02,0.0,-0.89723,0.00012,5.88518]
[1776785230173,44.03,75622.58,0.0,-0.89826,0.00012,5.84148]
[1776785231180,44.03,75618.85,0.0,-0.89871,0.00012,5.82245]
[1776785233193,44.04,75612.15,0.0,-0.89951,0.00012,5.7885]
[1776785234201,44.04,75606.54,0.0,-0.90018,0.00012,5.75988]
[1776785236725,44.05,75618.21,0.0,-0.89873,0.00012,5.82147]
[1776785238233,44.07,75626.34,0.0,-0.89762,0.00012,5.86845]
[1776785239240,44.08,75645.56,0.0,-0.89515,0.00013,5.97246]
[1776785240312,44.08,75653.28,0.0,-0.89418,0.00013,6.01322]
[1776785241254,44.08,75657.12,0.0,-0.89369,0.00013,6.03357]
[1776785243268,44.09,75658.03,0.0,-0.89357,0.00013,6.03857]
[1776785248302,44.09,75658.76,0.0,-0.89345,0.00013,6.04344]
[1776785253340,44.1,75658.29,0.0,-0.8936,0.00013,6.03422]
[1776785258375,44.1,75653.88,0.0,-0.89414,0.00013,6.01162]
[1776785262403,44.1,75661.73,0.0,-0.89314,0.00013,6.05343]
[1776785264418,44.1,75669.13,0.0,-0.89218,0.00013,6.0929]
[1776785265424,44.12,75674.87,0.0,-0.89138,0.00013,6.1262]
[1776785266432,44.12,75675.35,0.0,-0.89131,0.00013,6.12899]
[1776785271466,44.12,75674.82,0.0,-0.89135,0.00013,6.12727]
[1776785273480,44.12,75673.48,0.0,-0.89151,0.00013,6.12065]
[1776785276500,44.13,75682.09,0.0,-0.89038,0.00013,6.16695]
[1776785277511,44.13,75687.64,0.0,-0.88966,0.00013,6.19657]
[1776785278515,44.13,75687.29,0.0,-0.8897,0.00013,6.19482]
[1776785280543,44.13,75693.44,0.0,-0.8889,0.00013,6.22772]
[1776785282543,44.13,75705.45,0.0,-0.88732,0.00013,6.29184]
[1776785283551,44.13,75698.73,0.0,-0.8882,0.00013,6.25598]
[1776785284562,44.13,75697.05,0.0,-0.88842,0.00013,6.24705]
[1776785289593,44.13,75702.09,0.0,-0.88776,0.00013,6.27414]
[1776785293621,44.13,75709.67,0.0,-0.88676,0.00013,6.3147]
[1776785298656,44.13,75713.27,0.0,-0.88628,0.00013,6.33389]
[1776785302684,44.13,75725.75,0.0,-0.88462,0.00013,6.40061]
[1776785303692,44.13,75732.82,0.0,-0.88367,0.00013,6.4387]
[1776785304706,44.13,75732.97,0.0,-0.88365,0.00013,6.43957]
[1776785307718,44.13,75733.14,0.0,-0.88362,0.00013,6.44061]
[1776785312754,44.13,75735.69,0.0,-0.88339,0.00014,6.44656]
[1776785314768,44.13,75718.32,0.0,-0.88572,0.00013,6.3534]
[1776785315776,44.13,75720.43,0.0,-0.88543,0.00013,6.36486]
[1776785319814,44.14,75709.29,0.0,-0.8869,0.00013,6.30559]
[1776785320812,44.13,75704.77,0.0,-0.88751,0.00013,6.28117]
[1776785321818,44.13,75697.97,0.0,-0.88841,0.00013,6.24467]
[1776785322826,44.13,75695.77,0.0,-0.8887,0.00013,6.23277]
[1776785325851,44.13,75690.23,0.0,-0.88943,0.00013,6.20279]
[1776785330893,44.13,75685.98,0.0,-0.89,0.00013,6.17957]
[1776785331892,44.13,75680.02,0.0,-0.89078,0.00013,6.14785]
[1776785333910,44.13,75676.55,0.0,-0.89123,0.00013,6.12933]
[1776785337459,44.13,75667.5,0.0,-0.89239,0.00013,6.08136]
[1776785340956,44.13,75658.96,0.0,-0.89347,0.00013,6.0364]
[1776785341962,44.13,75653.41,0.0,-0.89417,0.00013,6.0074]
[1776785342968,44.13,75641.88,0.0,-0.89562,0.00012,5.94692]
[1776785343977,44.13,75635.69,0.0,-0.89638,0.00012,5.91475]
[1776785344983,44.13,75630.83,0.0,-0.89698,0.00012,5.88963]
[1776785345989,44.13,75627.22,0.0,-0.89743,0.00012,5.87088]
[1776785349013,44.13,75637.99,0.0,-0.89609,0.00012,5.92723]
[1776785350022,44.13,75642.29,0.0,-0.89555,0.00012,5.94992]
[1776785352032,44.13,75634.35,0.0,-0.89652,0.00012,5.90889]
[1776785357601,44.14,75643.81,0.0,-0.89532,0.00013,5.95945]
[1776785359082,44.14,75644.03,0.0,-0.89528,0.00013,5.961]
[1776785364117,44.14,75641.37,0.0,-0.89559,0.00012,5.94806]
[1776785367672,44.14,75665.93,0.0,-0.89248,0.00013,6.07735]
[1776785368149,44.15,75665.93,0.0,-0.89248,0.00013,6.07738]
[1776785371173,44.15,75685.73,0.0,-0.89006,0.00013,6.17425]
[1776785372180,44.14,75692.03,0.0,-0.88924,0.00013,6.20758]
[1776785373187,44.14,75691.56,0.0,-0.88931,0.00013,6.20492]
[1776785376211,44.14,75684.47,0.0,-0.89024,0.00013,6.16684]
[1776785381245,44.14,75683.56,0.0,-0.89037,0.00013,6.16144]
[1776785383257,44.14,75690.46,0.0,-0.88948,0.00013,6.19782]
[1776785384264,44.14,75692.68,0.0,-0.8892,0.00013,6.20945]
[1776785387818,44.14,75698.64,0.0,-0.88842,0.00013,6.24083]
[1776785393327,44.13,75692.93,0.0,-0.8892,0.00013,6.20912]
[1776785398362,44.13,75696.44,0.0,-0.88877,0.00013,6.2269]
[1776785400377,44.13,75702.42,0.0,-0.88798,0.00013,6.25891]
[1776785405415,44.13,75724.9,0.0,-0.885,0.00013,6.37918]
[1776785406422,44.13,75727.47,0.0,-0.88465,0.00013,6.39311]
[1776785407961,44.13,75716.82,0.0,-0.88608,0.00013,6.33589]
[1776785408437,44.13,75716.82,0.0,-0.88608,0.00013,6.33585]
[1776785409446,44.13,75723.15,0.0,-0.88523,0.00013,6.36973]
[1776785410448,44.13,75712.65,0.0,-0.88663,0.00013,6.31342]
[1776785411458,44.12,75708.71,0.0,-0.88716,0.00013,6.2921]
[1776785413469,44.12,75705.05,0.0,-0.88766,0.00013,6.27211]
[1776785417497,44.12,75714.2,0.0,-0.88647,0.00013,6.3201]
[1776785418504,44.12,75714.23,0.0,-0.88647,0.00013,6.31997]
[1776785423540,44.11,75711.94,0.0,-0.88681,0.00013,6.30625]
[1776785425554,44.11,75704.74,0.0,-0.88778,0.00013,6.26726]
[1776785426563,44.11,75702.05,0.0,-0.88814,0.00013,6.25269]
[1776785427573,44.1,75697.44,0.0,-0.88875,0.00013,6.22775]
[1776785428581,44.1,75682.2,0.0,-0.89073,0.00013,6.14677]
[1776785429585,44.1,75679.15,0.0,-0.89113,0.00013,6.13054]
[1776785432610,44.1,75683.81,0.0,-0.89064,0.00013,6.14725]
[1776785435631,44.1,75684.38,0.0,-0.89058,0.00013,6.15006]
[1776785440667,44.1,75686.78,0.0,-0.89028,0.00013,6.16239]
[1776785441673,44.1,75678.0,0.0,-0.89141,0.00013,6.11575]
[1776785442681,44.1,75671.2,0.0,-0.89229,0.00013,6.07976]
[1776785443686,44.1,75656.67,0.0,-0.89413,0.00013,6.00319]
[1776785444696,44.1,75651.86,0.0,-0.89474,0.00013,5.97804]
[1776785446708,44.1,75649.56,0.0,-0.89502,0.00013,5.96632]
[1776785448726,44.1,75656.26,0.0,-0.89416,0.00013,6.00187]
[1776785449735,44.1,75672.88,0.0,-0.89205,0.00013,6.08963]
[1776785450738,44.1,75674.27,0.0,-0.89187,0.00013,6.09699]
[1776785451748,44.1,75665.07,0.0,-0.89304,0.00013,6.04841]
[1776785452758,44.1,75663.83,0.0,-0.8932,0.00013,6.04195]
[1776785457790,44.11,75664.84,0.0,-0.89306,0.00013,6.04774]
[1776785460812,44.11,75666.81,0.0,-0.8928,0.00013,6.05835]
[1776785461824,44.11,75675.22,0.0,-0.89172,0.00013,6.10284]
[1776785462824,44.11,75687.15,0.0,-0.89019,0.00013,6.16605]
[1776785463837,44.11,75692.99,0.0,-0.88943,0.00013,6.19698]
[1776785464841,44.11,75699.53,0.0,-0.88858,0.00013,6.23165]
[1776785465846,44.11,75705.28,0.0,-0.88783,0.00013,6.26213]
[1776785466857,44.11,75699.04,0.0,-0.88865,0.00013,6.22864]
[1776785467861,44.1,75699.45,0.0,-0.8886,0.00013,6.23065]
[1776785470881,44.1,75688.17,0.0,-0.89009,0.00013,6.17013]
[1776785471888,44.1,75680.53,0.0,-0.89108,0.00013,6.12952]
[1776785472895,44.1,75676.89,0.0,-0.89155,0.00013,6.1102]
[1776785474908,44.1,75685.24,0.0,-0.89047,0.00013,6.15442]
[1776785475916,44.1,75681.13,0.0,-0.891,0.00013,6.13254]
[1776785477929,44.1,75672.55,0.0,-0.89211,0.00013,6.08706]
[1776785479944,44.1,75682.14,0.0,-0.89087,0.00013,6.13782]
[1776785480952,44.1,75685.54,0.0,-0.89044,0.00013,6.15578]
[1776785482972,44.1,75693.09,0.0,-0.88946,0.00013,6.19569]
[1776785483979,44.1,75697.14,0.0,-0.88894,0.00013,6.21708]
[1776785485993,44.1,75698.17,0.0,-0.88881,0.00013,6.2222]
[1776785491030,44.09,75698.97,0.0,-0.88885,0.00013,6.21773]
[1776785495062,44.09,75707.67,0.0,-0.88772,0.00013,6.2635]
[1776785496065,44.09,75714.85,0.0,-0.88677,0.00013,6.30166]
[1776785497074,44.09,75720.77,0.0,-0.88599,0.00013,6.33309]
[1776785498083,44.09,75723.94,0.0,-0.88558,0.00013,6.34978]
[1776785503117,44.08,75726.08,0.0,-0.88533,0.00013,6.35968]
[1776785505131,44.08,75719.75,0.0,-0.88619,0.00013,6.32513]
[1776785507144,44.07,75714.32,0.0,-0.88693,0.00013,6.29553]
[1776785512179,44.07,75714.47,0.0,-0.88694,0.00013,6.2952]
[1776785514192,44.07,75709.38,0.0,-0.88762,0.00013,6.26736]
[1776785518746,44.06,75696.49,0.0,-0.88933,0.00013,6.19792]
[1776785520235,44.06,75693.87,0.0,-0.88968,0.00013,6.1838]
[1776785525270,44.06,75695.6,0.0,-0.88947,0.00013,6.19258]
[1776785528819,44.06,75684.11,0.0,-0.89097,0.00013,6.13117]
[1776785529298,44.06,75684.1,0.0,-0.89097,0.00013,6.1311]
[1776785532319,44.06,75679.01,0.0,-0.89162,0.00013,6.10415]
[1776785536351,44.06,75680.84,0.0,-0.89139,0.00013,6.11387]
[1776785537356,44.06,75695.41,0.0,-0.8895,0.00013,6.19117]
[1776785538898,44.06,75713.53,0.0,-0.88712,0.00013,6.28772]
[1776785539370,44.06,75713.53,0.0,-0.88713,0.00013,6.28746]
[1776785544411,44.05,75710.72,0.0,-0.88753,0.00013,6.27113]
[1776785546423,44.05,75720.75,0.0,-0.88621,0.00013,6.32436]
[1776785547430,44.05,75724.66,0.0,-0.8857,0.00013,6.34503]
[1776785551462,44.04,75726.22,0.0,-0.88564,0.00013,6.34415]
[1776785552467,44.04,75721.1,0.0,-0.88634,0.00013,6.31635]
[1776785557503,44.03,75722.99,0.0,-0.88612,0.00013,6.32505]
[1776785559038,44.03,75716.84,0.0,-0.88695,0.00013,6.2918]
[1776785560524,44.03,75720.19,0.0,-0.88651,0.00013,6.30923]
[1776785565562,44.02,75719.79,0.0,-0.8866,0.00013,6.30572]
[1776785569111,44.02,75724.83,0.0,-0.88595,0.00013,6.33191]
[1776785573621,44.01,75737.08,0.0,-0.88433,0.00013,6.3969]
[1776785574626,44.01,75750.95,0.0,-0.88246,0.00014,6.47135]
[1776785575643,44.01,75753.58,0.0,-0.8821,0.00014,6.48557]
[1776785576718,44.01,75756.67,0.0,-0.88167,0.00014,6.50224]
[1776785578683,44.01,75769.96,0.0,-0.87985,0.00014,6.57406]
[1776785582712,44.01,75777.1,0.0,-0.87887,0.00014,6.61217]
[1776785583718,44.01,75771.97,0.0,-0.87959,0.00014,6.58429]
[1776785585732,44.01,75766.4,0.0,-0.88037,0.00014,6.55377]
[1776785586739,44.0,75759.53,0.0,-0.88131,0.00014,6.51643]
[1776785587746,43.99,75757.39,0.0,-0.88169,0.00014,6.5017]
[1776785592781,43.98,75765.58,0.0,-0.88059,0.00014,6.54499]
[1776785597816,43.94,75768.27,0.0,-0.88047,0.00014,6.54996]
[1776785602855,43.9,75769.65,0.0,-0.88048,0.00014,6.54962]
[1776785604865,43.87,75757.15,0.0,-0.88235,0.00014,6.47581]
[1776785605872,43.87,75740.53,0.0,-0.88464,0.00014,6.38502]
[1776785606878,43.87,75732.04,0.0,-0.88578,0.00013,6.33924]
[1776785607886,43.87,75722.2,0.0,-0.8871,0.00013,6.28599]
[1776785608894,43.87,75721.13,0.0,-0.88725,0.00013,6.28001]
[1776785609904,43.87,75716.05,0.0,-0.88793,0.00013,6.25251]
[1776785610907,43.86,75710.5,0.0,-0.88867,0.00013,6.22259]
[1776785611916,43.86,75710.51,0.0,-0.88879,0.00013,6.21459]
[1776785616953,43.86,75708.48,0.0,-0.88907,0.00013,6.20318]
[1776785620981,43.86,75693.71,0.0,-0.89101,0.00013,6.12399]
[1776785621987,43.86,75686.73,0.0,-0.89193,0.00013,6.0863]
[1776785622995,43.86,75681.12,0.0,-0.89265,0.00013,6.0565]
[1776785624012,43.86,75681.5,0.0,-0.89261,0.00013,6.05806]
[1776785625012,43.85,75688.67,0.0,-0.89171,0.00013,6.09529]
[1776785627024,43.85,75692.46,0.0,-0.89124,0.00013,6.11478]
[1776785631052,43.85,75685.07,0.0,-0.89221,0.00013,6.07479]
[1776785633064,43.84,75678.6,0.0,-0.89305,0.00013,6.04002]
[1776785635078,43.84,75672.78,0.0,-0.8938,0.00013,6.00888]
[1776785639106,43.84,75661.3,0.0,-0.89529,0.00013,5.94709]
[1776785641121,43.83,75656.3,0.0,-0.89593,0.00013,5.92028]
[1776785643134,43.83,75650.81,0.0,-0.89662,0.00013,5.8913]
[1776785644141,43.83,75640.24,0.0,-0.89794,0.00012,5.83555]
[1776785646156,43.83,75641.7,0.0,-0.89777,0.00012,5.84281]
[1776785647168,43.83,75636.1,0.0,-0.89847,0.00012,5.81329]
[1776785649177,43.83,75635.04,0.0,-0.89861,0.00012,5.80744]
[1776785654211,43.82,75639.37,0.0,-0.89809,0.00012,5.82929]
[1776785658240,43.82,75634.24,0.0,-0.89873,0.00012,5.80222]
[1776785663275,43.82,75633.38,0.0,-0.89885,0.00012,5.79726]
[1776785668310,43.82,75633.99,0.0,-0.89879,0.00012,5.79987]
[1776785671330,43.82,75633.19,0.0,-0.89901,0.00012,5.78749]
[1776785676366,43.82,75631.06,0.0,-0.89927,0.00012,5.77638]
[1776785679965,43.82,75638.22,0.0,-0.89838,0.00012,5.81439]
[1776785682410,43.82,75643.23,0.0,-0.89774,0.00012,5.84106]
[1776785687445,43.82,75640.83,0.0,-0.89804,0.00012,5.82848]
[1776785691478,43.82,75646.62,0.0,-0.89734,0.00012,5.85833]
[1776785692479,43.82,75657.65,0.0,-0.89596,0.00013,5.91625]
[1776785693487,43.82,75668.33,0.0,-0.8946,0.00013,5.97289]
[1776785694493,43.82,75669.53,0.0,-0.89444,0.00013,5.97944]
[1776785700129,43.83,75659.11,0.0,-0.89573,0.00013,5.9257]
[1776785705572,43.83,75663.79,0.0,-0.89513,0.00013,5.95053]
[1776785706578,43.83,75653.08,0.0,-0.8965,0.00013,5.89353]
[1776785710199,43.82,75642.63,0.0,-0.89782,0.00012,5.83804]
[1776785710606,43.82,75642.63,0.0,-0.89782,0.00012,5.83788]
[1776785714633,43.82,75648.54,0.0,-0.8971,0.00012,5.86826]
[1776785720269,43.81,75653.32,0.0,-0.89653,0.00013,5.89231]
[1776785725711,43.81,75652.93,0.0,-0.89661,0.00013,5.8889]
[1776785726719,43.81,75646.36,0.0,-0.89743,0.00012,5.85438]
[1776785727739,43.81,75629.89,0.0,-0.89947,0.00012,5.76798]
[1776785728737,43.81,75623.21,0.0,-0.90029,0.00012,5.73318]
[1776785733774,43.81,75624.42,0.0,-0.90026,0.00012,5.73171]
[1776785738807,43.81,75626.51,0.0,-0.9,0.00012,5.74269]
[1776785743843,43.81,75620.73,0.0,-0.9007,0.00012,5.71269]
[1776785748878,43.81,75617.45,0.0,-0.9011,0.00012,5.69591]
[1776785750892,43.81,75610.29,0.0,-0.90196,0.00012,5.65901]
[1776785753913,43.81,75604.77,0.0,-0.90261,0.00012,5.63091]
[1776785758948,43.82,75605.88,0.0,-0.90246,0.00012,5.63745]
[1776785763991,43.82,75602.82,0.0,-0.90281,0.00012,5.62244]
[1776785764995,43.82,75593.47,0.0,-0.90393,0.00012,5.5742]
[1776785766004,43.82,75581.35,0.0,-0.90536,0.00012,5.51202]
[1776785767007,43.82,75573.55,0.0,-0.90627,0.00012,5.47224]
[1776785768019,43.82,75557.57,0.0,-0.90812,0.00012,5.39103]
[1776785769021,43.82,75557.57,0.0,-0.90812,0.00012,5.39094]
[1776785770030,43.82,75552.46,0.0,-0.90871,0.00011,5.36499]
[1776785774056,43.82,75557.49,0.0,-0.90812,0.00012,5.39086]
[1776785776070,43.82,75563.44,0.0,-0.90743,0.00012,5.4212]
[1776785777079,43.82,75571.97,0.0,-0.90644,0.00012,5.46477]
[1776785779090,43.82,75578.86,0.0,-0.90563,0.00012,5.50017]
[1776785782114,43.82,75573.0,0.0,-0.90631,0.00012,5.47054]
[1776785783120,43.83,75565.79,0.0,-0.90714,0.00012,5.43395]
[1776785784126,43.83,75559.9,0.0,-0.90782,0.00012,5.40421]
[1776785789169,43.83,75557.36,0.0,-0.90809,0.00012,5.39243]
[1776785794198,43.84,75557.94,0.0,-0.90811,0.00012,5.38883]
[1776785799239,43.84,75559.07,0.0,-0.90795,0.00012,5.39596]
[1776785800244,43.84,75549.82,0.0,-0.909,0.00011,5.34934]
[1776785801255,43.85,75541.88,0.0,-0.9099,0.00011,5.30956]
[1776785802259,43.86,75539.17,0.0,-0.91013,0.00011,5.29941]
[1776785805282,43.9,75535.99,0.0,-0.91031,0.00011,5.29114]
[1776785807294,43.93,75548.05,0.0,-0.90877,0.00011,5.35914]
[1776785808301,43.93,75550.2,0.0,-0.90852,0.00011,5.37027]
[1776785810315,43.93,75556.14,0.0,-0.90783,0.00012,5.40085]
[1776785811328,43.94,75566.41,0.0,-0.90663,0.00012,5.45349]
[1776785812332,43.94,75571.89,0.0,-0.90598,0.00012,5.48183]
[1776785813339,43.94,75570.68,0.0,-0.90611,0.00012,5.47606]
[1776785814348,43.94,75576.53,0.0,-0.90542,0.00012,5.50631]
[1776785815353,43.94,75586.16,0.0,-0.90427,0.00012,5.55594]
[1776785816361,43.94,75588.39,0.0,-0.904,0.00012,5.56766]
[1776785818375,43.95,75583.12,0.0,-0.90461,0.00012,5.54118]
[1776785823418,43.95,75600.69,0.0,-0.90249,0.00012,5.63285]
[1776785824416,43.95,75608.38,0.0,-0.90156,0.00012,5.67271]
[1776785825425,43.95,75614.67,0.0,-0.9008,0.00012,5.70537]
[1776785826433,43.95,75626.16,0.0,-0.89939,0.00012,5.76509]
[1776785827439,43.97,75641.78,0.0,-0.8974,0.00012,5.84935]
[1776785828444,43.97,75639.76,0.0,-0.89765,0.00012,5.83866]
[1776785830458,43.97,75639.22,0.0,-0.89773,0.00012,5.83564]
[1776785835492,43.97,75640.81,0.0,-0.89753,0.00012,5.84402]
[1776785841131,43.97,75640.26,0.0,-0.89758,0.00012,5.8417]
[1776785846571,43.97,75629.54,0.0,-0.89889,0.00012,5.78648]
[1776785847578,43.97,75625.53,0.0,-0.89938,0.00012,5.76559]
[1776785851200,43.97,75646.69,0.0,-0.89688,0.00012,5.8684]
[1776785852616,43.97,75652.54,0.0,-0.89614,0.00013,5.89919]
[1776785853623,43.97,75650.89,0.0,-0.89635,0.00013,5.89062]
[1776785856644,43.97,75643.75,0.0,-0.89723,0.00012,5.85352]
[1776785857653,43.97,75641.75,0.0,-0.89748,0.00012,5.84293]
[1776785859666,43.97,75636.73,0.0,-0.89811,0.00012,5.81638]
[1776785864706,43.97,75638.12,0.0,-0.89795,0.00012,5.82312]
[1776785869734,43.97,75641.18,0.0,-0.89759,0.00012,5.83847]
[1776785874770,43.96,75643.53,0.0,-0.89731,0.00012,5.85007]
[1776785879805,43.96,75647.56,0.0,-0.89683,0.00012,5.87038]
[1776785881420,43.96,75659.48,0.0,-0.89534,0.00013,5.93276]
[1776785882832,43.96,75664.09,0.0,-0.89474,0.00013,5.95754]
[1776785884846,43.96,75656.79,0.0,-0.89565,0.00013,5.91967]
[1776785886859,43.96,75650.73,0.0,-0.89641,0.00013,5.88795]
[1776785889879,43.96,75633.73,0.0,-0.89854,0.00012,5.7986]
[1776785891494,43.96,75621.95,0.0,-0.89998,0.00012,5.73727]
[1776785896928,43.96,75623.24,0.0,-0.89983,0.00012,5.74391]
[1776785900957,43.96,75614.54,0.0,-0.90088,0.00012,5.69887]
[1776785901964,43.96,75606.53,0.0,-0.90185,0.00012,5.65756]
[1776785903979,43.96,75622.74,0.0,-0.89988,0.00012,5.74159]
[1776785904985,43.96,75631.43,0.0,-0.89882,0.00012,5.78672]
[1776785910023,43.96,75626.48,0.0,-0.89943,0.00012,5.76065]
[1776785915055,43.96,75626.15,0.0,-0.89959,0.00012,5.75097]
[1776785918076,43.96,75620.2,0.0,-0.90032,0.00012,5.72005]
[1776785923111,43.96,75619.97,0.0,-0.90035,0.00012,5.71891]
[1776785928149,43.96,75630.97,0.0,-0.899,0.00012,5.77597]
[1776785929154,43.96,75646.52,0.0,-0.89707,0.00012,5.85724]
[1776785930161,43.96,75657.16,0.0,-0.89574,0.00013,5.91305]
[1776785932175,43.96,75670.81,0.0,-0.89401,0.00013,5.98479]
[1776785937209,43.96,75673.85,0.0,-0.89362,0.00013,6.00118]
[1776785941239,43.96,75680.24,0.0,-0.89282,0.00013,6.03433]
[1776785942251,43.96,75686.55,0.0,-0.892,0.00013,6.06776]
[1776785943255,43.96,75697.89,0.0,-0.89053,0.00013,6.12792]
[1776785945270,43.96,75706.99,0.0,-0.88935,0.00013,6.17634]
[1776785946307,43.96,75720.34,0.0,-0.88759,0.00013,6.24757]
[1776785948289,43.96,75718.65,0.0,-0.88782,0.00013,6.23802]
[1776785950364,43.95,75715.48,0.0,-0.88826,0.00013,6.22044]
[1776785955399,43.94,75714.51,0.0,-0.88843,0.00013,6.21347]
[1776785956407,43.94,75727.17,0.0,-0.88676,0.00013,6.28075]
[1776785960434,43.93,75732.81,0.0,-0.88605,0.00013,6.30938]
[1776785964462,43.93,75727.72,0.0,-0.88676,0.00013,6.28086]
[1776785965469,43.93,75732.96,0.0,-0.88607,0.00013,6.30871]
[1776785970505,43.92,75734.05,0.0,-0.88598,0.00013,6.31242]
[1776785973526,43.91,75721.87,0.0,-0.88774,0.00013,6.23824]
[1776785978565,43.91,75724.7,0.0,-0.88739,0.00013,6.25241]
[1776785981583,43.9,75730.04,0.0,-0.8867,0.00013,6.28029]
[1776785986617,43.9,75723.35,0.0,-0.88762,0.00013,6.24308]
[1776785990648,43.88,75731.62,0.0,-0.88659,0.00013,6.28455]
[1776785991666,43.88,75731.75,0.0,-0.88658,0.00013,6.28497]
[1776785993689,43.88,75742.91,0.0,-0.8851,0.00014,6.3445]
[1776785994676,43.88,75744.55,0.0,-0.88488,0.00014,6.35299]
[1776785995682,43.88,75754.21,0.0,-0.88358,0.00014,6.40481]
[1776785996688,43.88,75755.39,0.0,-0.88343,0.00014,6.41076]
[1776786000718,43.87,75770.69,0.0,-0.88137,0.00014,6.49196]
[1776786002288,43.87,75777.73,0.0,-0.88041,0.00014,6.52993]
[1776786002730,43.86,75777.73,0.0,-0.88041,0.00014,6.52959]
[1776786004744,43.86,75783.45,0.0,-0.87964,0.00014,6.56003]
[1776786006759,43.86,75783.87,0.0,-0.8796,0.00014,6.56153]
[1776786012361,43.71,75807.63,0.0,-0.87704,0.00014,6.66108]
[1776786013819,43.7,75809.51,0.0,-0.87685,0.00014,6.66853]
[1776786015828,43.65,75818.45,0.0,-0.87584,0.00014,6.70759]
[1776786017844,43.6,75820.5,0.0,-0.87584,0.00014,6.70801]
[1776786022431,43.54,75809.51,0.0,-0.8777,0.00014,6.63614]
[1776786023888,43.51,75794.05,0.0,-0.88007,0.00014,6.54421]
[1776786024896,43.48,75791.87,0.0,-0.88051,0.00014,6.52695]
[1776786026917,43.46,75780.33,0.0,-0.88227,0.00014,6.45815]
[1776786027924,43.43,75763.52,0.0,-0.88476,0.00014,6.35932]
[1776786028936,43.42,75750.94,0.0,-0.88649,0.00014,6.29028]
[1776786029936,43.39,75756.04,0.0,-0.88598,0.00014,6.31079]
[1776786030942,43.35,75748.86,0.0,-0.88714,0.00014,6.26426]
[1776786032504,43.32,75739.4,0.0,-0.88871,0.00013,6.19817]
[1776786033963,43.27,75730.87,0.0,-0.89015,0.00013,6.13977]
[1776786034970,43.26,75729.38,0.0,-0.89036,0.00013,6.1312]
[1776786041012,43.25,75727.13,0.0,-0.89073,0.00013,6.11605]
[1776786045045,43.24,75733.05,0.0,-0.88999,0.00013,6.14617]
[1776786046047,43.24,75740.56,0.0,-0.889,0.00013,6.18638]
[1776786047056,43.21,75748.44,0.0,-0.88809,0.00013,6.2236]
[1776786048063,43.18,75745.6,0.0,-0.88862,0.00013,6.20203]
[1776786050081,43.13,75739.0,0.0,-0.88979,0.00013,6.15474]
[1776786052650,43.13,75715.69,0.0,-0.8929,0.00013,6.0276]
[1776786053101,43.13,75715.69,0.0,-0.89291,0.00013,6.02719]
[1776786054107,43.12,75707.0,0.0,-0.89405,0.00013,5.98007]
[1776786055119,43.12,75714.83,0.0,-0.89304,0.00013,6.02196]
[1776786056126,43.12,75721.93,0.0,-0.89211,0.00013,6.05995]
[1776786057133,43.12,75717.68,0.0,-0.89268,0.00013,6.03663]
[1776786062721,43.11,75714.28,0.0,-0.89318,0.00013,6.01627]
[1776786065190,43.11,75707.72,0.0,-0.89404,0.00013,5.98039]
[1776786067204,43.11,75716.9,0.0,-0.89286,0.00013,6.02935]
[1776786068212,43.1,75723.64,0.0,-0.89198,0.00013,6.06545]
[1776786069223,43.1,75721.7,0.0,-0.89224,0.00013,6.05461]
[1776786072244,43.1,75727.17,0.0,-0.89154,0.00013,6.08347]
[1776786076272,43.1,75720.33,0.0,-0.89245,0.00013,6.04622]
[1776786079294,43.09,75715.42,0.0,-0.89311,0.00013,6.01885]
[1776786084333,43.09,75712.42,0.0,-0.89354,0.00013,6.00134]
[1776786086345,43.09,75704.59,0.0,-0.89457,0.00013,5.95875]
[1776786089363,43.08,75702.01,0.0,-0.89491,0.00013,5.94436]
[1776786091379,43.08,75707.44,0.0,-0.89434,0.00013,5.96534]
[1776786092384,43.08,75700.54,0.0,-0.89524,0.00013,5.92807]
[1776786093391,43.08,75688.31,0.0,-0.89681,0.00013,5.86242]
[1776786094402,43.08,75687.28,0.0,-0.89694,0.00013,5.85686]
[1776786097424,43.08,75701.07,0.0,-0.89518,0.00013,5.93051]
[1776786098429,43.08,75701.88,0.0,-0.89508,0.00013,5.93469]
[1776786099436,43.08,75695.67,0.0,-0.89588,0.00013,5.90122]
[1776786100443,43.08,75692.82,0.0,-0.89625,0.00013,5.88584]
[1776786105478,43.08,75691.39,0.0,-0.89645,0.00013,5.87766]
[1776786106485,43.07,75685.67,0.0,-0.89718,0.00013,5.84699]
[1776786111521,43.07,75687.59,0.0,-0.89694,0.00013,5.85678]
[1776786116556,43.07,75687.13,0.0,-0.89701,0.00013,5.85389]
[1776786120583,43.07,75680.87,0.0,-0.89782,0.00013,5.82021]
[1776786122605,43.07,75671.18,0.0,-0.89904,0.00013,5.76862]
[1776786123617,43.07,75665.63,0.0,-0.89973,0.00013,5.73922]
[1776786124621,43.07,75673.98,0.0,-0.89869,0.00013,5.78355]
[1776786125631,43.07,75682.72,0.0,-0.89758,0.00013,5.83002]
[1776786130664,43.07,75688.62,0.0,-0.89684,0.00013,5.86118]
[1776786133700,43.07,75696.43,0.0,-0.89584,0.00013,5.90276]
[1776786138720,43.06,75692.98,0.0,-0.89631,0.00013,5.88351]
[1776786141742,43.06,75698.37,0.0,-0.89562,0.00013,5.912]
[1776786143757,43.06,75690.67,0.0,-0.89662,0.00013,5.87054]
[1776786146777,43.06,75682.34,0.0,-0.89768,0.00013,5.8258]
[1776786148790,43.06,75682.7,0.0,-0.89764,0.00013,5.82766]
[1776786151812,43.06,75676.72,0.0,-0.89852,0.00013,5.7879]
[1776786153827,43.06,75673.82,0.0,-0.89888,0.00013,5.77256]
[1776786156847,43.06,75678.92,0.0,-0.89823,0.00013,5.79987]
[1776786159867,43.06,75685.12,0.0,-0.89744,0.00013,5.83307]
[1776786164903,43.06,75688.28,0.0,-0.89704,0.00013,5.84994]
[1776786169938,43.06,75684.2,0.0,-0.89756,0.00013,5.828]
[1776786171952,43.06,75695.54,0.0,-0.89612,0.00013,5.88853]
[1776786173494,43.06,75701.96,0.0,-0.89529,0.00013,5.92284]
[1776786174973,43.06,75708.48,0.0,-0.89445,0.00013,5.9576]
[1776786175980,43.06,75717.44,0.0,-0.89329,0.00013,6.00567]
[1776786176987,43.06,75717.12,0.0,-0.89334,0.00013,6.00367]
[1776786182022,43.05,75733.65,0.0,-0.89119,0.00013,6.09204]
[1776786183566,43.05,75748.24,0.0,-0.88924,0.00013,6.17125]
[1776786184036,43.05,75748.24,0.0,-0.88925,0.00013,6.17107]
[1776786186050,43.04,75751.67,0.0,-0.88881,0.00013,6.18873]
[1776786191085,43.04,75747.37,0.0,-0.88942,0.00013,6.16418]
[1776786193636,43.04,75752.64,0.0,-0.88873,0.00013,6.19202]
[1776786197127,43.03,75754.16,0.0,-0.88856,0.00014,6.19904]
[1776786199141,43.02,75748.82,0.0,-0.8893,0.00013,6.16888]
[1776786201158,43.02,75755.07,0.0,-0.88848,0.00014,6.20199]
[1776786203707,43.01,75745.61,0.0,-0.8898,0.00013,6.14883]
[1776786205185,43.01,75736.01,0.0,-0.89109,0.00013,6.09618]
[1776786206191,43.01,75740.44,0.0,-0.89051,0.00013,6.11987]
[1776786208205,43.01,75746.17,0.0,-0.88976,0.00013,6.15021]
[1776786210219,43.0,75751.62,0.0,-0.88905,0.00013,6.17902]
[1776786213777,43.0,75757.01,0.0,-0.88847,0.00014,6.19967]
[1776786219283,42.99,75753.46,0.0,-0.88897,0.00013,6.17923]
[1776786224316,42.99,75756.1,0.0,-0.88864,0.00014,6.1927]
[1776786229352,42.98,75753.34,0.0,-0.88904,0.00013,6.17654]
[1776786233926,42.98,75745.7,0.0,-0.89009,0.00013,6.1338]
[1776786235395,42.98,75743.9,0.0,-0.89034,0.00013,6.12383]
[1776786240430,42.97,75742.07,0.0,-0.89062,0.00013,6.11235]
[1776786244458,42.96,75758.74,0.0,-0.88841,0.00014,6.20192]
[1776786245466,42.96,75760.81,0.0,-0.88814,0.00014,6.213]
[1776786250501,42.93,75761.65,0.0,-0.88818,0.00014,6.21138]
[1776786255536,42.91,75763.44,0.0,-0.88809,0.00014,6.21499]
[1776786260571,42.85,75763.25,0.0,-0.88841,0.00014,6.2026]
[1776786265606,42.84,75766.59,0.0,-0.88805,0.00014,6.21719]
[1776786270642,42.8,75766.25,0.0,-0.88831,0.00014,6.20648]
[1776786272658,42.78,75772.14,0.0,-0.88771,0.00014,6.22781]
[1776786273662,42.77,75755.82,0.0,-0.89,0.00013,6.13529]
[1776786274670,42.77,75750.96,0.0,-0.89066,0.00013,6.10854]
[1776786275677,42.77,75757.5,0.0,-0.88978,0.00013,6.14402]
[1776786280711,42.76,75759.39,0.0,-0.88955,0.00014,6.15345]
[1776786285746,42.75,75760.26,0.0,-0.88949,0.00014,6.15586]
[1776786287762,42.75,75737.08,0.0,-0.89261,0.00013,6.0285]
[1776786288769,42.75,75729.52,0.0,-0.89362,0.00013,5.98717]
[1776786293804,42.74,75726.81,0.0,-0.894,0.00013,5.9714]
[1776786296825,42.74,75715.77,0.0,-0.89545,0.00013,5.91119]
[1776786301858,42.74,75715.11,0.0,-0.89555,0.00013,5.90726]
[1776786302865,42.74,75723.7,0.0,-0.89443,0.00013,5.95359]
[1776786304883,42.74,75713.92,0.0,-0.89571,0.00013,5.90048]
[1776786306895,42.74,75700.78,0.0,-0.89741,0.00013,5.82963]
[1776786308911,42.74,75694.52,0.0,-0.89821,0.00013,5.79612]
[1776786311932,42.74,75700.87,0.0,-0.89739,0.00013,5.8304]
[1776786315959,42.74,75713.37,0.0,-0.89578,0.00013,5.89779]
[1776786316968,42.74,75712.92,0.0,-0.89584,0.00013,5.89529]
[1776786319991,42.74,75706.21,0.0,-0.89671,0.00013,5.85892]
[1776786322012,42.74,75694.41,0.0,-0.89822,0.00013,5.79547]
[1776786323009,42.74,75692.05,0.0,-0.89852,0.00013,5.78288]
[1776786328044,42.74,75689.26,0.0,-0.89887,0.00013,5.76833]
[1776786332072,42.74,75695.39,0.0,-0.8982,0.00013,5.79367]
[1776786333079,42.74,75702.64,0.0,-0.89727,0.00013,5.83265]
[1776786334639,42.74,75712.37,0.0,-0.89601,0.00013,5.88505]
[1776786336105,42.74,75712.37,0.0,-0.89602,0.00013,5.88488]
[1776786341135,42.74,75710.04,0.0,-0.89633,0.00013,5.87183]
[1776786346171,42.74,75709.47,0.0,-0.89641,0.00013,5.86843]
[1776786349192,42.74,75715.89,0.0,-0.89558,0.00013,5.90288]
[1776786353220,42.73,75709.55,0.0,-0.89642,0.00013,5.86826]
[1776786354791,42.73,75716.2,0.0,-0.89556,0.00013,5.90405]
[1776786356241,42.73,75718.32,0.0,-0.89528,0.00013,5.9154]
[1776786361276,42.73,75721.52,0.0,-0.89488,0.00013,5.93209]
[1776786363290,42.73,75714.92,0.0,-0.89575,0.00013,5.89616]
[1776786364862,42.73,75721.09,0.0,-0.89495,0.00013,5.92939]
[1776786370344,42.73,75716.86,0.0,-0.89551,0.00013,5.90606]
[1776786372355,42.73,75701.77,0.0,-0.89746,0.00013,5.82459]
[1776786373361,42.73,75699.82,0.0,-0.89771,0.00013,5.81417]
[1776786374933,42.73,75694.09,0.0,-0.89844,0.00013,5.78355]
[1776786380410,42.73,75687.54,0.0,-0.89928,0.00013,5.74812]
[1776786385008,42.72,75681.16,0.0,-0.90012,0.00013,5.71267]
[1776786390480,42.72,75681.79,0.0,-0.90005,0.00013,5.71542]
[1776786395078,42.71,75689.02,0.0,-0.89927,0.00013,5.74575]
[1776786399543,42.71,75682.56,0.0,-0.9001,0.00013,5.71069]
[1776786404578,42.71,75682.1,0.0,-0.90017,0.00013,5.70767]
[1776786406595,42.71,75688.15,0.0,-0.89941,0.00013,5.73981]
[1776786408610,42.71,75689.18,0.0,-0.89929,0.00013,5.74504]
[1776786409618,42.71,75696.64,0.0,-0.89833,0.00013,5.78516]
[1776786410630,42.71,75702.25,0.0,-0.89761,0.00013,5.81536]
[1776786411630,42.71,75709.55,0.0,-0.89667,0.00013,5.85469]
[1776786412637,42.71,75710.37,0.0,-0.89657,0.00013,5.85908]
[1776786417671,42.71,75705.89,0.0,-0.89715,0.00013,5.83474]
[1776786422709,42.71,75716.29,0.0,-0.89581,0.00013,5.8908]
[1776786423715,42.71,75726.65,0.0,-0.89445,0.00013,5.94681]
[1776786424722,42.71,75730.01,0.0,-0.89402,0.00013,5.96489]
[1776786425729,42.7,75719.18,0.0,-0.89544,0.00013,5.90602]
[1776786426738,42.7,75719.51,0.0,-0.8954,0.00013,5.90771]
[1776786429757,42.7,75728.42,0.0,-0.89424,0.00013,5.95569]
[1776786431781,42.7,75745.67,0.0,-0.89196,0.00013,6.04924]
[1776786432779,42.7,75756.74,0.0,-0.89048,0.00013,6.10974]
[1776786433787,42.7,75755.9,0.0,-0.8906,0.00013,6.10504]
[1776786438821,42.7,75743.65,0.0,-0.89225,0.00013,6.03757]
[1776786439829,42.7,75736.79,0.0,-0.89317,0.00013,5.99991]
[1776786440835,42.7,75734.98,0.0,-0.89341,0.00013,5.98983]
[1776786443856,42.69,75748.1,0.0,-0.89169,0.00013,6.06064]
[1776786444863,42.69,75757.97,0.0,-0.89038,0.00013,6.1139]
[1776786446880,42.69,75763.89,0.0,-0.88959,0.00014,6.14597]
[1776786447886,42.69,75778.45,0.0,-0.88761,0.00014,6.22588]
[1776786452921,42.68,75775.7,0.0,-0.88812,0.00014,6.20216]
[1776786453928,42.69,75767.27,0.0,-0.88927,0.00014,6.1559]
[1776786457956,42.69,75777.19,0.0,-0.88791,0.00014,6.21073]
[1776786462990,42.69,75782.09,0.0,-0.88723,0.00014,6.23778]
[1776786465578,42.69,75787.55,0.0,-0.88648,0.00014,6.26787]
[1776786469034,42.68,75793.31,0.0,-0.8857,0.00014,6.29915]
[1776786471046,42.68,75787.96,0.0,-0.88644,0.00014,6.26944]
[1776786476083,42.68,75786.48,0.0,-0.88666,0.00014,6.26095]
[1776786480118,42.68,75779.87,0.0,-0.88757,0.00014,6.22438]
[1776786484140,42.68,75764.76,0.0,-0.88963,0.00014,6.14127]
[1776786485147,42.68,75763.71,0.0,-0.88977,0.00014,6.13563]
[1776786490186,42.68,75760.94,0.0,-0.89013,0.00014,6.12105]
[1776786491190,42.69,75771.9,0.0,-0.88864,0.00014,6.18136]
[1776786492196,42.69,75775.26,0.0,-0.88818,0.00014,6.19989]
[1776786493205,42.69,75764.43,0.0,-0.88965,0.00014,6.14037]
[1776786494215,42.69,75759.41,0.0,-0.89033,0.00013,6.11294]
[1776786496225,42.69,75769.72,0.0,-0.88892,0.00014,6.16979]
[1776786497231,42.69,75773.47,0.0,-0.88841,0.00014,6.19047]
[1776786500252,42.69,75765.44,0.0,-0.8895,0.00014,6.14645]
[1776786502265,42.69,75762.82,0.0,-0.88986,0.00014,6.13198]
[1776786505865,42.69,75755.74,0.0,-0.89082,0.00013,6.09297]
[1776786508324,42.68,75748.63,0.0,-0.8918,0.00013,6.05291]
[1776786513354,42.67,75749.06,0.0,-0.8919,0.00013,6.04576]
[1776786515937,42.67,75747.71,0.0,-0.8921,0.00013,6.03774]
[1776786521409,42.66,75747.69,0.0,-0.89215,0.00013,6.03578]
[1776786522417,42.66,75755.14,0.0,-0.89115,0.00013,6.07647]
[1776786523425,42.66,75758.74,0.0,-0.89067,0.00013,6.0961]
[1776786526007,42.66,75770.65,0.0,-0.88905,0.00014,6.16162]
[1776786528469,42.66,75764.14,0.0,-0.88993,0.00014,6.12606]
[1776786529473,42.66,75770.89,0.0,-0.88901,0.00014,6.16327]
[1776786530480,42.66,75771.53,0.0,-0.88892,0.00014,6.16688]
[1776786532064,42.66,75777.22,0.0,-0.88814,0.00014,6.19827]
[1776786533501,42.67,75788.1,0.0,-0.88664,0.00014,6.2584]
[1776786534508,42.67,75789.51,0.0,-0.88645,0.00014,6.26614]
[1776786539543,42.66,75782.41,0.0,-0.88744,0.00014,6.22659]
[1776786543574,42.66,75788.07,0.0,-0.88666,0.00014,6.25775]
[1776786545587,42.66,75792.9,0.0,-0.88599,0.00014,6.28431]
[1776786550623,42.66,75795.11,0.0,-0.8857,0.00014,6.29594]
[1776786555658,42.66,75792.21,0.0,-0.88612,0.00014,6.2793]
[1776786560693,42.65,75792.42,0.0,-0.88611,0.00014,6.27988]
[1776786562273,42.65,75786.19,0.0,-0.88697,0.00014,6.2452]
[1776786563714,42.65,75781.54,0.0,-0.88762,0.00014,6.21946]
[1776786564736,42.65,75771.82,0.0,-0.88895,0.00014,6.16588]
[1776786565740,42.65,75789.36,0.0,-0.88654,0.00014,6.26266]
[1776786566746,42.65,75789.01,0.0,-0.88659,0.00014,6.26063]
[1776786568758,42.65,75781.59,0.0,-0.88761,0.00014,6.21951]
[1776786569766,42.65,75775.16,0.0,-0.8885,0.00014,6.18404]
[1776786570774,42.65,75770.28,0.0,-0.88916,0.00014,6.15721]
[1776786572788,42.65,75771.23,0.0,-0.88915,0.00014,6.15456]
[1776786573795,42.65,75783.55,0.0,-0.88746,0.00014,6.22246]
[1776786574807,42.65,75789.25,0.0,-0.88668,0.00014,6.25389]
[1776786575810,42.65,75788.84,0.0,-0.88674,0.00014,6.25153]
[1776786577824,42.65,75797.55,0.0,-0.88553,0.00014,6.29951]
[1776786578832,42.65,75805.59,0.0,-0.88441,0.00014,6.34394]
[1776786579840,42.65,75808.18,0.0,-0.88406,0.00014,6.35809]
[1776786581854,42.65,75813.34,0.0,-0.88334,0.00014,6.38629]
[1776786582860,42.65,75812.39,0.0,-0.88348,0.00014,6.38071]
[1776786583867,42.64,75798.89,0.0,-0.88538,0.00014,6.30546]
[1776786584877,42.64,75796.02,0.0,-0.88579,0.00014,6.28938]
[1776786589913,42.64,75787.69,0.0,-0.88696,0.00014,6.24257]
[1776786591926,42.64,75784.08,0.0,-0.88746,0.00014,6.22245]
[1776786593937,42.64,75770.98,0.0,-0.88926,0.00014,6.15016]
[1776786594944,42.64,75765.09,0.0,-0.89006,0.00014,6.11785]
[1776786595951,42.64,75767.33,0.0,-0.88975,0.00014,6.13023]
[1776786597965,42.64,75770.26,0.0,-0.88935,0.00014,6.14645]
[1776786599979,42.64,75763.86,0.0,-0.89022,0.00014,6.11145]
[1776786603002,42.64,75746.92,0.0,-0.89249,0.00013,6.0188]
[1776786604015,42.64,75740.78,0.0,-0.89331,0.00013,5.98528]
[1776786605017,42.64,75741.15,0.0,-0.89326,0.00013,5.9873]
[1776786608035,42.64,75735.59,0.0,-0.89401,0.00013,5.95635]
[1776786612063,42.63,75729.3,0.0,-0.89486,0.00013,5.92141]
[1776786613073,42.63,75725.16,0.0,-0.8954,0.00013,5.89883]
[1776786614076,42.63,75718.34,0.0,-0.89629,0.00013,5.86183]
[1776786615083,42.63,75712.24,0.0,-0.89709,0.00013,5.82885]
[1776786617097,42.63,75718.33,0.0,-0.8963,0.00013,5.86171]
[1776786619113,42.63,75723.55,0.0,-0.89562,0.00013,5.88986]
[1776786620121,42.63,75730.59,0.0,-0.8947,0.00013,5.92796]
[1776786621127,42.63,75730.46,0.0,-0.89472,0.00013,5.92712]
[1776786624149,42.63,75721.76,0.0,-0.89587,0.00013,5.87959]
[1776786625158,42.63,75724.38,0.0,-0.89553,0.00013,5.89372]
[1776786630195,42.63,75723.22,0.0,-0.89569,0.00013,5.8871]
[1776786635226,42.63,75723.8,0.0,-0.89574,0.00013,5.88199]
[1776786638246,42.63,75717.2,0.0,-0.8966,0.00013,5.84613]
[1776786640268,42.63,75710.28,0.0,-0.8975,0.00013,5.8088]
[1776786645301,42.63,75713.72,0.0,-0.89705,0.00013,5.82759]
[1776786646310,42.63,75719.82,0.0,-0.89626,0.00013,5.86055]
[1776786648326,42.63,75715.51,0.0,-0.89682,0.00013,5.83724]
[1776786650333,42.63,75720.75,0.0,-0.89613,0.00013,5.86558]
[1776786652347,42.63,75723.97,0.0,-0.89572,0.00013,5.88293]
[1776786655373,42.63,75732.75,0.0,-0.89457,0.00013,5.93043]
[1776786656381,42.63,75738.87,0.0,-0.89375,0.00013,5.96404]
[1776786657393,42.63,75745.41,0.0,-0.89288,0.00013,5.99977]
[1776786658393,42.63,75755.08,0.0,-0.89159,0.00013,6.05263]
[1776786659399,42.63,75749.67,0.0,-0.89231,0.00013,6.02332]
[1776786664434,42.64,75757.78,0.0,-0.89118,0.00013,6.06911]
[1776786665441,42.64,75766.28,0.0,-0.89003,0.00014,6.11594]
[1776786666449,42.64,75763.74,0.0,-0.89037,0.00014,6.10217]
[1776786671486,42.64,75759.46,0.0,-0.89092,0.00013,6.0797]
[1776786674506,42.64,75765.66,0.0,-0.89007,0.00014,6.11432]
[1776786675514,42.65,75772.71,0.0,-0.88911,0.00014,6.15321]
[1776786676520,42.65,75774.15,0.0,-0.88891,0.00014,6.16123]
[1776786680547,42.65,75768.61,0.0,-0.88965,0.00014,6.13114]
[1776786685584,42.65,75767.53,0.0,-0.88979,0.00014,6.12579]
[1776786687598,42.65,75760.92,0.0,-0.89067,0.00013,6.08981]
[1776786691626,42.65,75750.98,0.0,-0.89212,0.00013,6.02768]
[1776786693639,42.65,75749.84,0.0,-0.89228,0.00013,6.02145]
[1776786698676,42.65,75752.65,0.0,-0.8919,0.00013,6.03674]
[1776786703711,42.65,75755.25,0.0,-0.89156,0.00013,6.0508]
[1776786704718,42.65,75748.61,0.0,-0.89245,0.00013,6.0145]
[1776786705725,42.65,75745.45,0.0,-0.89287,0.00013,5.99728]
[1776786706736,42.65,75734.87,0.0,-0.89427,0.00013,5.93947]
[1776786707746,42.65,75733.79,0.0,-0.89442,0.00013,5.93345]
[1776786709754,42.65,75739.41,0.0,-0.89369,0.00013,5.96373]
[1776786710761,42.65,75741.73,0.0,-0.89338,0.00013,5.97618]
[1776786715796,42.64,75742.54,0.0,-0.8933,0.00013,5.97965]
[1776786717810,42.64,75762.55,0.0,-0.89062,0.00014,6.08889]
[1776786718817,42.64,75764.74,0.0,-0.89033,0.00014,6.10083]
[1776786721838,42.64,75753.61,0.0,-0.89183,0.00013,6.03967]
[1776786723444,42.64,75741.18,0.0,-0.89349,0.00013,5.97192]
[1776786727881,42.64,75746.43,0.0,-0.89279,0.00013,6.00034]
[1776786732917,42.64,75748.6,0.0,-0.89253,0.00013,6.01123]
[1776786733925,42.64,75755.88,0.0,-0.89156,0.00013,6.0508]
[1776786734932,42.64,75760.27,0.0,-0.89097,0.00013,6.07483]
[1776786736947,42.64,75761.46,0.0,-0.89081,0.00013,6.08126]
[1776786739967,42.63,75753.66,0.0,-0.89186,0.00013,6.03843]
[1776786740974,42.63,75752.66,0.0,-0.892,0.00013,6.03297]
[1776786746009,42.63,75747.9,0.0,-0.89265,0.00013,6.00607]
[1776786751045,42.63,75748.91,0.0,-0.89267,0.00013,6.00257]
[1776786756079,42.62,75747.91,0.0,-0.89283,0.00013,5.996]
[1776786761114,42.62,75743.71,0.0,-0.89341,0.00013,5.97219]
[1776786763128,42.62,75734.57,0.0,-0.89462,0.00013,5.9222]
[1776786766149,42.61,75743.68,0.0,-0.89343,0.00013,5.97152]
[1776786767156,42.61,75741.62,0.0,-0.8937,0.00013,5.96016]
[1776786772191,42.61,75747.23,0.0,-0.89297,0.00013,5.9901]
[1776786773199,42.61,75753.74,0.0,-0.89211,0.00013,6.0255]
[1776786774205,42.61,75756.99,0.0,-0.89168,0.00013,6.04308]
[1776786779241,42.61,75755.23,0.0,-0.89191,0.00013,6.03341]
[1776786782261,42.61,75747.69,0.0,-0.89292,0.00013,5.99213]
[1776786784275,42.61,75743.13,0.0,-0.89354,0.00013,5.96698]
[1776786789312,42.6,75744.22,0.0,-0.89341,0.00013,5.97233]
[1776786794348,42.6,75747.16,0.0,-0.89303,0.00013,5.98778]
[1776786799383,42.6,75749.0,0.0,-0.8928,0.00013,5.99716]
[1776786804418,42.6,75749.58,0.0,-0.89274,0.00013,5.99963]
[1776786806432,42.59,75758.8,0.0,-0.89151,0.00013,6.04975]
[1776786807439,42.59,75761.87,0.0,-0.8911,0.00013,6.06665]
[1776786809457,42.59,75775.84,0.0,-0.8892,0.00014,6.14341]
[1776786810465,42.6,75780.86,0.0,-0.88851,0.00014,6.17127]
[1776786811472,42.6,75781.81,0.0,-0.88849,0.00014,6.16879]
[1776786814493,42.6,75774.57,0.0,-0.88948,0.00014,6.12906]
[1776786815500,42.6,75770.08,0.0,-0.89009,0.00014,6.10429]
[1776786818521,42.6,75766.6,0.0,-0.89057,0.00014,6.08501]
[1776786822549,42.59,75760.93,0.0,-0.89135,0.00013,6.05347]
[1776786827584,42.59,75761.95,0.0,-0.89125,0.00013,6.05749]
[1776786829603,42.58,75755.78,0.0,-0.89209,0.00013,6.02311]
[1776786831616,42.58,75752.77,0.0,-0.89251,0.00013,6.00614]
[1776786835644,42.58,75740.28,0.0,-0.89419,0.00013,5.93708]
[1776786836651,42.58,75732.88,0.0,-0.89517,0.00013,5.89672]
[1776786837661,42.58,75731.94,0.0,-0.8953,0.00013,5.89154]
[1776786842706,42.58,75736.54,0.0,-0.8947,0.00013,5.91617]
[1776786844299,42.58,75728.8,0.0,-0.89572,0.00013,5.87406]
[1776786845713,42.57,75728.77,0.0,-0.89573,0.00013,5.87382]
[1776786850748,42.57,75725.56,0.0,-0.89615,0.00013,5.85637]
[1776786855784,42.57,75728.07,0.0,-0.89582,0.00013,5.86985]
[1776786860819,42.57,75726.55,0.0,-0.89602,0.00013,5.86145]
[1776786865854,42.57,75728.18,0.0,-0.89582,0.00013,5.87011]
[1776786870890,42.57,75723.8,0.0,-0.89639,0.00013,5.84626]
[1776786871896,42.57,75718.4,0.0,-0.89721,0.00013,5.80916]
[1776786874509,42.57,75730.35,0.0,-0.89565,0.00013,5.87392]
[1776786875924,42.57,75731.67,0.0,-0.89548,0.00013,5.88108]
[1776786877941,42.57,75742.2,0.0,-0.89409,0.00013,5.93821]
[1776786878945,42.57,75743.69,0.0,-0.8939,0.00013,5.9462]
[1776786879952,42.57,75731.46,0.0,-0.89551,0.00013,5.87958]
[1776786880959,42.57,75730.52,0.0,-0.89564,0.00013,5.87444]
[1776786885994,42.57,75729.8,0.0,-0.89574,0.00013,5.87043]
[1776786888013,42.57,75719.26,0.0,-0.89712,0.00013,5.81312]
[1776786889015,42.57,75721.37,0.0,-0.89685,0.00013,5.82431]
[1776786893043,42.57,75712.44,0.0,-0.89801,0.00013,5.77573]
[1776786898079,42.56,75705.59,0.0,-0.89892,0.00013,5.73773]
[1776786900093,42.56,75699.99,0.0,-0.89966,0.00013,5.7068]
[1776786902108,42.55,75688.92,0.0,-0.90108,0.00013,5.64676]
[1776786903115,42.55,75679.62,0.0,-0.90225,0.00013,5.59684]
[1776786904121,42.55,75680.31,0.0,-0.90217,0.00013,5.60028]
[1776786909158,42.55,75678.7,0.0,-0.9024,0.00012,5.59045]
[1776786911172,42.54,75673.44,0.0,-0.90307,0.00012,5.56203]
[1776786913186,42.54,75660.5,0.0,-0.90468,0.00012,5.4931]
[1776786914193,42.54,75659.53,0.0,-0.9048,0.00012,5.48786]
[1776786915200,42.54,75651.58,0.0,-0.90578,0.00012,5.44583]
[1776786916207,42.54,75649.45,0.0,-0.90604,0.00012,5.43457]
[1776786917221,42.54,75643.22,0.0,-0.90679,0.00012,5.40181]
[1776786918222,42.54,75634.42,0.0,-0.90785,0.00012,5.35574]
[1776786919231,42.54,75630.94,0.0,-0.90826,0.00012,5.33765]
[1776786922254,42.54,75639.55,0.0,-0.90722,0.00012,5.38303]
[1776786923257,42.54,75642.95,0.0,-0.90681,0.00012,5.40091]
[1776786928292,42.54,75638.24,0.0,-0.90737,0.00012,5.37645]
[1776786930307,42.54,75628.0,0.0,-0.9086,0.00012,5.32277]
[1776786931313,42.54,75628.05,0.0,-0.90872,0.00012,5.31513]
[1776786935345,42.54,75640.74,0.0,-0.90721,0.00012,5.38074]
[1776786936354,42.54,75653.48,0.0,-0.90567,0.00012,5.44771]
[1776786937360,42.54,75658.16,0.0,-0.9051,0.00012,5.47233]
[1776786941389,42.54,75660.2,0.0,-0.90486,0.00012,5.4827]
[1776786945416,42.54,75653.3,0.0,-0.90571,0.00012,5.4459]
[1776786946424,42.54,75661.69,0.0,-0.90468,0.00012,5.49011]
[1776786947430,42.53,75665.41,0.0,-0.90423,0.00012,5.50965]
[1776786952465,42.53,75666.39,0.0,-0.90413,0.00012,5.51399]
[1776786957500,42.53,75667.62,0.0,-0.904,0.00012,5.51968]
[1776786959514,42.53,75688.6,0.0,-0.90139,0.00013,5.6309]
[1776786960521,42.52,75684.74,0.0,-0.90188,0.00013,5.60996]
[1776786963542,42.52,75673.47,0.0,-0.90331,0.00012,5.54911]
[1776786964549,42.52,75687.77,0.0,-0.90153,0.00013,5.62507]
[1776786965562,42.52,75690.02,0.0,-0.90125,0.00013,5.63678]
[1776786968587,42.51,75710.25,0.0,-0.8987,0.00013,5.74437]
[1776786969598,42.51,75715.21,0.0,-0.89807,0.00013,5.77065]
[1776786971605,42.51,75717.73,0.0,-0.89774,0.00013,5.78442]
[1776786973619,42.51,75723.44,0.0,-0.89702,0.00013,5.81455]
[1776786978658,42.5,75727.17,0.0,-0.89656,0.00013,5.83368]
[1776786981680,42.5,75739.62,0.0,-0.89493,0.00013,5.90096]
[1776786982686,42.5,75742.04,0.0,-0.89461,0.00013,5.91404]
[1776786987721,42.5,75743.99,0.0,-0.89437,0.00013,5.92417]
[1776786992756,42.5,75744.92,0.0,-0.89438,0.00013,5.92067]
[1776786995777,42.5,75750.88,0.0,-0.8936,0.00013,5.95284]
[1776786996784,42.5,75760.09,0.0,-0.89237,0.00013,6.00306]
[1776786997791,42.49,75763.4,0.0,-0.89193,0.00013,6.02097]
[1776787002826,42.49,75757.43,0.0,-0.89276,0.00013,5.98707]
[1776787005429,42.49,75751.06,0.0,-0.89362,0.00013,5.95184]
[1776787006854,42.49,75748.43,0.0,-0.89398,0.00013,5.93716]
[1776787011889,42.48,75759.23,0.0,-0.89255,0.00013,5.99556]
[1776787012899,42.48,75761.04,0.0,-0.89231,0.00013,6.00527]
[1776787017933,42.43,75759.54,0.0,-0.89277,0.00013,5.98671]
[1776787021960,42.37,75775.61,0.0,-0.89094,0.00014,6.06128]
[1776787022967,42.37,75786.15,0.0,-0.88951,0.00014,6.11918]
[1776787023975,42.37,75785.48,0.0,-0.88961,0.00014,6.1151]
[1776787025570,42.37,75792.7,0.0,-0.88863,0.00014,6.1547]
[1776787028006,42.36,75810.19,0.0,-0.88623,0.00014,6.25063]
[1776787029010,42.36,75824.11,0.0,-0.88427,0.00014,6.32801]
[1776787030016,42.35,75824.93,0.0,-0.88419,0.00014,6.33131]
[1776787033037,42.35,75819.33,0.0,-0.88501,0.00014,6.29906]
[1776787035655,42.35,75812.85,0.0,-0.88593,0.00014,6.26247]
[1776787040087,42.34,75810.23,0.0,-0.88637,0.00014,6.24526]
[1776787044114,42.33,75816.73,0.0,-0.88551,0.00014,6.2792]
[1776787045725,42.31,75823.34,0.0,-0.88468,0.00014,6.31211]
[1776787049149,42.27,75812.86,0.0,-0.88636,0.00014,6.24583]
[1776787050156,42.27,75805.6,0.0,-0.88738,0.00014,6.20506]
[1776787051163,42.27,75803.85,0.0,-0.88775,0.00014,6.18705]
[1776787055795,42.26,75793.4,0.0,-0.88925,0.00014,6.12685]
[1776787061233,42.25,75792.83,0.0,-0.88939,0.00014,6.12152]
[1776787063247,42.25,75785.57,0.0,-0.89041,0.00014,6.08043]
[1776787064254,42.24,75782.39,0.0,-0.89085,0.00014,6.06246]
[1776787069294,42.24,75782.1,0.0,-0.89093,0.00014,6.05912]
[1776787072312,42.23,75789.75,0.0,-0.88991,0.00014,6.10041]
[1776787073319,42.23,75790.46,0.0,-0.88982,0.00014,6.10394]
[1776787078355,42.22,75784.49,0.0,-0.89069,0.00014,6.06888]
[1776787081375,42.2,75785.01,0.0,-0.89073,0.00014,6.06759]
[1776787085403,42.18,75777.31,0.0,-0.89189,0.00014,6.02047]
[1776787087423,42.18,75768.64,0.0,-0.89308,0.00013,5.97205]
[1776787089431,42.18,75759.15,0.0,-0.89436,0.00013,5.91939]
[1776787090445,42.18,75755.34,0.0,-0.89487,0.00013,5.8983]
[1776787092470,42.17,75758.69,0.0,-0.89443,0.00013,5.91643]
[1776787093466,42.17,75766.96,0.0,-0.89333,0.00013,5.96173]
[1776787094472,42.17,75772.99,0.0,-0.89252,0.00014,5.99473]
[1776787095477,42.17,75769.85,0.0,-0.89295,0.00013,5.97714]
[1776787099506,42.17,75765.27,0.0,-0.89359,0.00013,5.95097]
[1776787102527,42.16,75774.13,0.0,-0.89242,0.00014,5.99913]
[1776787103534,42.16,75787.35,0.0,-0.89062,0.00014,6.07197]
[1776787104541,42.16,75789.01,0.0,-0.8904,0.00014,6.08079]
[1776787109575,42.15,75791.55,0.0,-0.89011,0.00014,6.09285]
[1776787110584,42.15,75801.76,0.0,-0.88871,0.00014,6.1492]
[1776787111591,42.15,75803.19,0.0,-0.88864,0.00014,6.14866]
[1776787116625,42.14,75806.08,0.0,-0.8883,0.00014,6.16238]
[1776787119646,42.13,75796.15,0.0,-0.8897,0.00014,6.10617]
[1776787120653,42.13,75794.85,0.0,-0.88989,0.00014,6.09854]
[1776787125689,42.12,75807.53,0.0,-0.88819,0.00014,6.167]
[1776787126695,42.12,75810.87,0.0,-0.88774,0.00014,6.18486]
[1776787128709,42.11,75815.94,0.0,-0.88706,0.00014,6.21216]
[1776787133744,42.11,75816.27,0.0,-0.88705,0.00014,6.21232]
[1776787138818,42.1,75810.75,0.0,-0.88788,0.00014,6.17924]
[1776787140803,42.09,75810.17,0.0,-0.888,0.00014,6.17447]
[1776787145834,42.08,75816.19,0.0,-0.88723,0.00014,6.20551]
[1776787150869,42.06,75813.28,0.0,-0.8877,0.00014,6.18657]
[1776787153892,42.06,75807.11,0.0,-0.88859,0.00014,6.15109]
[1776787155906,42.05,75797.32,0.0,-0.88998,0.00014,6.09515]
[1776787157920,42.05,75794.33,0.0,-0.89041,0.00014,6.07778]
[1776787161949,42.04,75804.92,0.0,-0.88898,0.00014,6.13532]
[1776787162954,42.04,75803.0,0.0,-0.88926,0.00014,6.12417]
[1776787167991,42.03,75804.4,0.0,-0.88912,0.00014,6.12986]
[1776787173026,42.02,75806.66,0.0,-0.88898,0.00014,6.13228]
[1776787175039,42.02,75799.67,0.0,-0.88997,0.00014,6.09248]
[1776787176655,42.02,75811.15,0.0,-0.88839,0.00014,6.15616]
[1776787178060,42.01,75817.73,0.0,-0.88749,0.00014,6.19212]
[1776787179129,42.01,75819.38,0.0,-0.88727,0.00014,6.20086]
[1776787181095,42.01,75825.35,0.0,-0.88644,0.00014,6.23384]
[1776787183109,42.01,75826.78,0.0,-0.88625,0.00014,6.24153]
[1776787188144,42.0,75824.99,0.0,-0.88654,0.00014,6.23]
[1776787193178,41.99,75829.38,0.0,-0.88596,0.00014,6.25312]
[1776787196797,41.99,75835.32,0.0,-0.88514,0.00014,6.28558]
[1776787198214,41.99,75836.72,0.0,-0.88494,0.00014,6.29334]
[1776787202244,41.99,75861.75,0.0,-0.88134,0.00015,6.43437]
[1776787203252,41.99,75867.01,0.0,-0.88057,0.00015,6.46415]
[1776787206880,41.98,75898.34,0.0,-0.87594,0.00015,6.6422]
[1776787208300,41.98,75908.31,0.0,-0.87443,0.00015,6.69923]
[1776787209307,41.98,75907.45,0.0,-0.87458,0.00015,6.69389]
[1776787212343,41.98,75913.67,0.0,-0.87365,0.00015,6.72885]
[1776787216949,41.98,75901.87,0.0,-0.87544,0.00015,6.66108]
[1776787218395,41.98,75891.51,0.0,-0.87701,0.00015,6.60151]
[1776787219402,41.97,75881.97,0.0,-0.87843,0.00015,6.54683]
[1776787220411,41.97,75881.27,0.0,-0.87854,0.00015,6.54267]
[1776787221416,41.97,75889.46,0.0,-0.87733,0.00015,6.58923]
[1776787222423,41.97,75903.08,0.0,-0.87529,0.00015,6.6669]
[1776787223431,41.97,75927.47,0.0,-0.87158,0.00015,6.80663]
[1776787224436,41.97,75918.07,0.0,-0.87302,0.00015,6.75255]
[1776787225452,41.97,75923.28,0.0,-0.87222,0.00015,6.78255]
[1776787227022,41.97,75937.29,0.0,-0.87006,0.00016,6.86321]
[1776787228470,41.97,75935.31,0.0,-0.87037,0.00016,6.8517]
[1776787229478,41.97,75926.31,0.0,-0.87176,0.00015,6.79979]
[1776787230486,41.97,75924.1,0.0,-0.8721,0.00015,6.78707]
[1776787234511,41.97,75912.37,0.0,-0.87403,0.00015,6.71117]
[1776787235515,41.97,75911.51,0.0,-0.87416,0.00015,6.70614]
[1776787238535,41.96,75904.59,0.0,-0.87523,0.00015,6.66572]
[1776787239542,41.96,75902.93,0.0,-0.87549,0.00015,6.65593]
[1776787241557,41.96,75918.08,0.0,-0.8732,0.00015,6.74254]
[1776787242563,41.96,75919.94,0.0,-0.87292,0.00015,6.75284]
[1776787244578,41.96,75911.59,0.0,-0.87422,0.00015,6.70408]
[1776787245586,41.95,75912.54,0.0,-0.87408,0.00015,6.70919]
[1776787250627,41.95,75910.71,0.0,-0.87441,0.00015,6.69682]
[1776787251628,41.94,75916.12,0.0,-0.87359,0.00015,6.72773]
[1776787255662,41.94,75919.81,0.0,-0.87305,0.00015,6.74803]
[1776787257699,41.94,75925.75,0.0,-0.87215,0.00015,6.78202]
[1776787258684,41.94,75917.89,0.0,-0.87336,0.00015,6.73649]
[1776787262713,41.94,75926.72,0.0,-0.87202,0.00015,6.78685]
[1776787263720,41.94,75933.62,0.0,-0.87095,0.00015,6.82657]
[1776787267780,41.94,75949.32,0.0,-0.86851,0.00016,6.91716]
[1776787268770,41.93,75972.06,0.0,-0.86493,0.00016,7.04842]
[1776787271789,41.93,75963.72,0.0,-0.86627,0.00016,6.99936]
[1776787272796,41.93,75945.03,0.0,-0.86922,0.00016,6.89091]
[1776787273802,41.93,75944.82,0.0,-0.86926,0.00016,6.88956]
[1776787274810,41.93,75950.02,0.0,-0.86845,0.00016,6.9195]
[1776787276826,41.93,75948.98,0.0,-0.86862,0.00016,6.91311]
[1776787277830,41.92,75942.99,0.0,-0.86956,0.00016,6.87833]
[1776787279845,41.92,75939.23,0.0,-0.87015,0.00016,6.85639]
[1776787280852,41.92,75944.67,0.0,-0.86931,0.00016,6.88772]
[1776787281865,41.92,75957.1,0.0,-0.86736,0.00016,6.95949]
[1776787282868,41.92,75959.01,0.0,-0.86707,0.00016,6.97032]
[1776787284881,41.92,75946.64,0.0,-0.86902,0.00016,6.89828]
[1776787285890,41.92,75949.22,0.0,-0.86862,0.00016,6.91305]
[1776787286895,41.92,75957.27,0.0,-0.86736,0.00016,6.95947]
[1776787287903,41.92,75956.86,0.0,-0.86743,0.00016,6.95687]
[1776787290934,41.91,75962.11,0.0,-0.86662,0.00016,6.98662]
[1776787291938,41.91,75972.83,0.0,-0.86505,0.00016,7.04045]
[1776787293950,41.91,75962.52,0.0,-0.8667,0.00016,6.98025]
[1776787294958,41.91,75960.95,0.0,-0.86696,0.00016,6.97088]
[1776787300000,41.9,75958.69,0.0,-0.86735,0.00016,6.9565]
[1776787303015,41.9,75948.83,0.0,-0.86892,0.00016,6.89874]
[1776787306037,41.9,75957.16,0.0,-0.86762,0.00016,6.94643]
[1776787308052,41.9,75957.48,0.0,-0.86759,0.00016,6.94781]
[1776787309058,41.89,75952.33,0.0,-0.8684,0.00016,6.91775]
[1776787311072,41.89,75951.82,0.0,-0.86849,0.00016,6.91444]
[1776787316112,41.89,75938.76,0.0,-0.87056,0.00016,6.83805]
[1776787317119,41.89,75933.86,0.0,-0.87132,0.00015,6.8097]
[1776787320158,41.89,75926.13,0.0,-0.87251,0.00015,6.76505]
[1776787321148,41.89,75922.23,0.0,-0.87311,0.00015,6.74245]
[1776787322155,41.89,75915.01,0.0,-0.87422,0.00015,6.70092]
[1776787323163,41.89,75915.36,0.0,-0.87417,0.00015,6.70282]
[1776787325176,41.89,75909.02,0.0,-0.87514,0.00015,6.6662]
[1776787328197,41.89,75907.93,0.0,-0.8753,0.00015,6.65979]
[1776787329204,41.88,75902.7,0.0,-0.8761,0.00015,6.62975]
[1776787331217,41.88,75913.09,0.0,-0.87453,0.00015,6.68909]
[1776787332226,41.88,75909.49,0.0,-0.87508,0.00015,6.66833]
[1776787334239,41.88,75920.92,0.0,-0.87335,0.00015,6.73367]
[1776787335246,41.88,75931.98,0.0,-0.87165,0.00015,6.79749]
[1776787336253,41.88,75940.32,0.0,-0.87035,0.00016,6.84564]
[1776787337260,41.88,75946.39,0.0,-0.86941,0.00016,6.88067]
[1776787338823,41.88,75948.3,0.0,-0.86912,0.00016,6.89149]
[1776787340281,41.88,75957.41,0.0,-0.86769,0.00016,6.94412]
[1776787341288,41.88,75960.76,0.0,-0.86716,0.00016,6.96335]
[1776787346323,41.87,75956.77,0.0,-0.86782,0.00016,6.93911]
[1776787348894,41.87,75950.33,0.0,-0.86885,0.00016,6.90126]
[1776787352365,41.87,75948.9,0.0,-0.86922,0.00016,6.88424]
[1776787357400,41.87,75945.38,0.0,-0.86978,0.00016,6.86325]
[1776787358964,41.87,75934.8,0.0,-0.87143,0.00015,6.80202]
[1776787359416,41.86,75934.8,0.0,-0.87143,0.00015,6.80196]
[1776787364449,41.86,75934.46,0.0,-0.87149,0.00015,6.79987]
[1776787367472,41.86,75935.35,0.0,-0.87135,0.00015,6.80502]
[1776787369484,41.86,75937.47,0.0,-0.87102,0.00016,6.81722]
[1776787374519,41.86,75936.14,0.0,-0.87123,0.00015,6.80944]
[1776787378547,41.86,75944.58,0.0,-0.86992,0.00016,6.85817]
[1776787379554,41.86,75956.58,0.0,-0.86804,0.00016,6.92756]
[1776787380561,41.86,75963.6,0.0,-0.86694,0.00016,6.96811]
[1776787381568,41.86,75957.49,0.0,-0.86791,0.00016,6.93245]
[1776787382575,41.86,75953.98,0.0,-0.86847,0.00016,6.91194]
[1776787384139,41.86,75964.81,0.0,-0.86676,0.00016,6.97458]
[1776787384590,41.86,75964.81,0.0,-0.86677,0.00016,6.97437]
[1776787386626,41.86,75972.52,0.0,-0.86555,0.00016,7.01892]
[1776787387624,41.86,75993.9,0.0,-0.86211,0.00016,7.14316]
[1776787388656,41.86,75989.21,0.0,-0.86288,0.00016,7.11573]
[1776787389646,41.85,75913.06,0.0,-0.87484,0.00015,6.67419]
[1776787390668,41.85,75909.25,0.0,-0.87542,0.00015,6.65194]
[1776787391662,41.85,75934.53,0.0,-0.87156,0.00015,6.79733]
[1776787392671,41.85,75940.78,0.0,-0.8706,0.00016,6.83311]
[1776787394268,41.85,75900.53,0.0,-0.87677,0.00015,6.60069]
[1776787395691,41.84,75897.74,0.0,-0.87721,0.00015,6.58423]
[1776787397707,41.84,75890.95,0.0,-0.87823,0.00015,6.54487]
[1776787398714,41.84,75888.26,0.0,-0.87865,0.00015,6.52891]
[1776787401735,41.83,75894.72,0.0,-0.87771,0.00015,6.5649]
[1776787405775,41.83,75885.14,0.0,-0.87917,0.00015,6.50913]
[1776787406784,41.83,75868.64,0.0,-0.8816,0.00015,6.41503]
[1776787409797,41.83,75846.2,0.0,-0.88487,0.00014,6.2869]
[1776787410803,41.82,75852.99,0.0,-0.8839,0.00014,6.32498]
[1776787413828,41.82,75872.21,0.0,-0.88125,0.00015,6.42531]
[1776787414838,41.82,75900.24,0.0,-0.87711,0.00015,6.58471]
[1776787415840,41.82,75912.61,0.0,-0.87525,0.00015,6.65544]
[1776787420873,41.81,75910.99,0.0,-0.87553,0.00015,6.64457]
[1776787422887,41.81,75921.36,0.0,-0.87397,0.00015,6.70361]
[1776787423895,41.8,75915.31,0.0,-0.8749,0.00015,6.6685]
[1776787428930,41.8,75916.27,0.0,-0.8748,0.00015,6.67232]
[1776787433972,41.79,75923.25,0.0,-0.87378,0.00015,6.71073]
[1776787435979,41.78,75910.52,0.0,-0.87574,0.00015,6.63669]
[1776787441020,41.78,75912.12,0.0,-0.87554,0.00015,6.64456]
[1776787443044,41.78,75931.62,0.0,-0.87256,0.00015,6.75659]
[1776787445050,41.77,75934.81,0.0,-0.87209,0.00015,6.77418]
[1776787447063,41.77,75929.2,0.0,-0.87298,0.00015,6.74087]
[1776787449077,41.76,75923.59,0.0,-0.87386,0.00015,6.70786]
[1776787453104,41.76,75923.36,0.0,-0.87395,0.00015,6.70472]
[1776787456135,41.75,75908.68,0.0,-0.87621,0.00015,6.61894]
[1776787457141,41.75,75902.35,0.0,-0.87719,0.00015,6.58179]
[1776787458147,41.75,75902.67,0.0,-0.87715,0.00015,6.5832]
[1776787460162,41.74,75889.68,0.0,-0.87912,0.00015,6.50788]
[1776787461170,41.74,75879.76,0.0,-0.8806,0.00015,6.45083]
[1776787462175,41.74,75878.15,0.0,-0.88084,0.00015,6.44138]
[1776787467216,41.73,75881.28,0.0,-0.88044,0.00015,6.45711]
[1776787469225,41.72,75883.81,0.0,-0.88009,0.00015,6.47052]
[1776787474265,41.72,75888.86,0.0,-0.87951,0.00015,6.48951]
[1776787478289,41.71,75896.31,0.0,-0.87844,0.00015,6.53085]
[1776787480303,41.71,75886.16,0.0,-0.87997,0.00015,6.47195]
[1776787481309,41.7,75880.38,0.0,-0.88084,0.00015,6.43836]
[1776787483324,41.7,75878.2,0.0,-0.88118,0.00015,6.42493]
[1776787488359,41.69,75879.87,0.0,-0.881,0.00015,6.43201]
[1776787493393,41.68,75877.88,0.0,-0.88136,0.00015,6.41821]
[1776787498429,41.67,75878.57,0.0,-0.88132,0.00015,6.41976]
[1776787501450,41.66,75865.18,0.0,-0.88332,0.00015,6.34199]
[1776787502457,41.66,75865.07,0.0,-0.88334,0.00015,6.341]
[1776787503464,41.66,75872.77,0.0,-0.88223,0.00015,6.38452]
[1776787505093,41.65,75876.08,0.0,-0.88175,0.00015,6.40298]
[1776787506485,41.65,75869.11,0.0,-0.8828,0.00015,6.36236]
[1776787507492,41.65,75864.38,0.0,-0.8835,0.00015,6.33501]
[1776787509506,41.64,75850.22,0.0,-0.88556,0.00014,6.25384]
[1776787510514,41.64,75846.43,0.0,-0.88611,0.00014,6.2321]
[1776787512527,41.64,75844.94,0.0,-0.88634,0.00014,6.22324]
[1776787515548,41.64,75848.57,0.0,-0.88583,0.00014,6.24312]
[1776787518569,41.64,75842.51,0.0,-0.88672,0.00014,6.20806]
[1776787520584,41.63,75832.69,0.0,-0.88812,0.00014,6.15218]
[1776787521590,41.63,75831.58,0.0,-0.88829,0.00014,6.14578]
[1776787525238,41.63,75843.31,0.0,-0.88665,0.00014,6.21084]
[1776787527634,41.62,75831.26,0.0,-0.88838,0.00014,6.14203]
[1776787528641,41.62,75829.79,0.0,-0.88859,0.00014,6.13347]
[1776787533674,41.62,75825.79,0.0,-0.88931,0.00014,6.10162]
[1776787538732,41.61,75837.14,0.0,-0.88774,0.00014,6.16452]
[1776787539717,41.61,75853.62,0.0,-0.88539,0.00014,6.2577]
[1776787540724,41.61,75851.22,0.0,-0.88574,0.00014,6.24378]
[1776787542738,41.61,75857.8,0.0,-0.8848,0.00014,6.28064]
[1776787543749,41.61,75872.69,0.0,-0.88265,0.00015,6.36514]
[1776787545378,41.6,75881.61,0.0,-0.88136,0.00015,6.41527]
[1776787546770,41.6,75883.97,0.0,-0.88102,0.00015,6.42829]
[1776787551805,41.59,75882.77,0.0,-0.88126,0.00015,6.419]
[1776787553821,41.58,75886.86,0.0,-0.88068,0.00015,6.44142]
[1776787558855,41.57,75883.13,0.0,-0.8813,0.00015,6.41748]
[1776787560869,41.57,75873.66,0.0,-0.88272,0.00015,6.36236]
[1776787561882,41.57,75866.22,0.0,-0.88382,0.00015,6.31951]
[1776787562892,41.57,75872.07,0.0,-0.88297,0.00015,6.35255]
[1776787563893,41.56,75872.2,0.0,-0.88296,0.00015,6.35291]
[1776787567925,41.56,75865.38,0.0,-0.884,0.00015,6.31253]
[1776787569937,41.55,75864.77,0.0,-0.8841,0.00015,6.30843]
[1776787572959,41.55,75870.14,0.0,-0.88334,0.00015,6.33813]
[1776787577993,41.54,75870.57,0.0,-0.88332,0.00015,6.33898]
[1776787579001,41.54,75879.71,0.0,-0.88199,0.00015,6.39091]
[1776787580011,41.54,75881.16,0.0,-0.88179,0.00015,6.39882]
[1776787581018,41.54,75875.89,0.0,-0.88257,0.00015,6.36827]
[1776787586053,41.53,75878.47,0.0,-0.88222,0.00015,6.38202]
[1776787587059,41.53,75885.38,0.0,-0.8812,0.00015,6.42149]
[1776787588068,41.53,75889.07,0.0,-0.88066,0.00015,6.4425]
[1776787593102,41.53,75888.61,0.0,-0.88088,0.00015,6.43082]
[1776787598137,41.52,75890.21,0.0,-0.88066,0.00015,6.4391]
[1776787600151,41.52,75882.34,0.0,-0.88184,0.00015,6.39365]
[1776787603172,41.52,75893.8,0.0,-0.88015,0.00015,6.45902]
[1776787604181,41.52,75894.42,0.0,-0.88005,0.00015,6.46262]
[1776787608207,41.52,75903.51,0.0,-0.87869,0.00015,6.51501]
[1776787610223,41.52,75904.88,0.0,-0.87849,0.00015,6.52287]
[1776787615255,41.52,75909.31,0.0,-0.87784,0.00015,6.54752]
[1776787617270,41.51,75918.18,0.0,-0.87655,0.00015,6.59665]
[1776787620291,41.49,75910.49,0.0,-0.87779,0.00015,6.5496]
[1776787622305,41.48,75909.39,0.0,-0.87802,0.00015,6.54078]
[1776787627344,41.47,75905.36,0.0,-0.8787,0.00015,6.51498]
[1776787629360,41.47,75898.82,0.0,-0.87968,0.00015,6.47705]
[1776787632383,41.47,75895.74,0.0,-0.88016,0.00015,6.45875]
[1776787636407,41.46,75889.41,0.0,-0.88112,0.00015,6.42163]
[1776787637414,41.46,75884.03,0.0,-0.88192,0.00015,6.39062]
[1776787639430,41.46,75882.03,0.0,-0.88222,0.00015,6.37898]
[1776787646479,41.45,75882.35,0.0,-0.88224,0.00015,6.37836]
[1776787649498,41.45,75897.9,0.0,-0.87996,0.00015,6.4666]
[1776787650504,41.45,75899.43,0.0,-0.87973,0.00015,6.47547]
[1776787652520,41.45,75893.23,0.0,-0.88078,0.00015,6.43149]
[1776787653529,41.44,75887.63,0.0,-0.88162,0.00015,6.39891]
[1776787654534,41.44,75880.58,0.0,-0.88267,0.00015,6.3581]
[1776787655547,41.44,75872.28,0.0,-0.8839,0.00015,6.31027]
[1776787656554,41.44,75865.75,0.0,-0.88486,0.00015,6.27271]
[1776787657561,41.44,75862.55,0.0,-0.88532,0.00014,6.25425]
[1776787659574,41.44,75854.32,0.0,-0.88652,0.00014,6.20705]
[1776787661589,41.44,75849.41,0.0,-0.88723,0.00014,6.17895]
[1776787664611,41.44,75855.48,0.0,-0.88637,0.00014,6.21316]
[1776787665618,41.44,75863.86,0.0,-0.88516,0.00014,6.26077]
[1776787666624,41.43,75869.28,0.0,-0.88438,0.00015,6.29152]
[1776787668638,41.43,75869.19,0.0,-0.8844,0.00015,6.29052]
[1776787670652,41.43,75861.71,0.0,-0.8855,0.00014,6.24737]
[1776787671659,41.43,75863.32,0.0,-0.88527,0.00014,6.25639]
[1776787676694,41.43,75860.83,0.0,-0.88565,0.00014,6.24135]
[1776787681731,41.42,75851.39,0.0,-0.88703,0.00014,6.18694]
[1776787682736,41.42,75850.48,0.0,-0.88716,0.00014,6.18168]
[1776787687772,41.42,75849.69,0.0,-0.8873,0.00014,6.17633]
[1776787688778,41.42,75858.71,0.0,-0.886,0.00014,6.22756]
[1776787689788,41.42,75865.86,0.0,-0.88497,0.00015,6.26818]
[1776787690793,41.42,75870.36,0.0,-0.88432,0.00015,6.29367]
[1776787696450,41.41,75868.35,0.0,-0.88465,0.00015,6.28078]
[1776787697841,41.41,75876.74,0.0,-0.88344,0.00015,6.32827]
[1776787698850,41.41,75884.98,0.0,-0.88223,0.00015,6.3755]
[1776787699855,41.41,75885.94,0.0,-0.8821,0.00015,6.38067]
[1776787706518,41.39,75888.69,0.0,-0.88176,0.00015,6.39388]
[1776787709924,41.39,75899.65,0.0,-0.88015,0.00015,6.45607]
[1776787710932,41.39,75900.47,0.0,-0.88003,0.00015,6.46062]
[1776787713953,41.39,75907.56,0.0,-0.87911,0.00015,6.49283]
[1776787716588,41.38,75922.78,0.0,-0.87681,0.00015,6.58041]
[1776787717981,41.38,75922.45,0.0,-0.87687,0.00015,6.57842]
[1776787723018,41.38,75932.53,0.0,-0.87534,0.00015,6.63631]
[1776787728054,41.38,75935.7,0.0,-0.87487,0.00015,6.65395]
[1776787733090,41.37,75936.8,0.0,-0.87473,0.00015,6.65938]
[1776787734096,41.37,75920.06,0.0,-0.8773,0.00015,6.56206]
[1776787735102,41.37,75912.24,0.0,-0.87848,0.00015,6.51675]
[1776787736111,41.37,75912.6,0.0,-0.87843,0.00015,6.51884]
[1776787738126,41.37,75895.51,0.0,-0.881,0.00015,6.41986]
[1776787741146,41.37,75885.06,0.0,-0.88256,0.00015,6.35935]
[1776787742152,41.37,75885.03,0.0,-0.88258,0.00015,6.35888]
[1776787746181,41.36,75891.29,0.0,-0.88168,0.00015,6.39366]
[1776787747194,41.36,75896.6,0.0,-0.88089,0.00015,6.42413]
[1776787750209,41.36,75899.13,0.0,-0.88054,0.00015,6.43776]
[1776787753240,41.35,75914.59,0.0,-0.87825,0.00015,6.52579]
[1776787754240,41.35,75926.1,0.0,-0.8765,0.00015,6.59238]
[1776787755244,41.35,75934.4,0.0,-0.87523,0.00015,6.64041]
[1776787760279,41.35,75931.19,0.0,-0.87574,0.00015,6.62115]
[1776787765314,41.34,75926.58,0.0,-0.87647,0.00015,6.59366]
[1776787770349,41.34,75933.07,0.0,-0.87549,0.00015,6.63067]
[1776787775384,41.34,75928.48,0.0,-0.87634,0.00015,6.59496]
[1776787780419,41.33,75929.34,0.0,-0.87623,0.00015,6.59927]
[1776787785455,41.33,75930.91,0.0,-0.87602,0.00015,6.60741]
[1776787787468,41.33,75941.28,0.0,-0.87442,0.00015,6.66754]
[1776787788493,41.33,75947.09,0.0,-0.87353,0.00016,6.70121]
[1776787789483,41.33,75955.13,0.0,-0.87229,0.00016,6.74756]
[1776787790489,41.32,75955.92,0.0,-0.87217,0.00016,6.75207]
[1776787795524,41.32,75957.43,0.0,-0.87196,0.00016,6.75981]
[1776787797537,41.32,75967.01,0.0,-0.87046,0.00016,6.8156]
[1776787798544,41.32,75967.83,0.0,-0.87033,0.00016,6.82021]
[1776787802576,41.32,75973.23,0.0,-0.86948,0.00016,6.85175]
[1776787807612,41.32,75977.7,0.0,-0.86876,0.00016,6.8782]
[1776787808619,41.32,75965.68,0.0,-0.87067,0.00016,6.80777]
[1776787809626,41.32,75957.56,0.0,-0.87193,0.00016,6.76079]
[1776787810632,41.32,75946.32,0.0,-0.87371,0.00016,6.69424]
[1776787811639,41.32,75944.18,0.0,-0.87405,0.00016,6.68169]
[1776787813653,41.31,75949.45,0.0,-0.87324,0.00016,6.71191]
[1776787814662,41.31,75950.1,0.0,-0.87315,0.00016,6.7154]
[1776787818706,41.31,75938.3,0.0,-0.87501,0.00015,6.6457]
[1776787819704,41.31,75933.12,0.0,-0.87582,0.00015,6.61506]
[1776787821718,41.3,75930.65,0.0,-0.87621,0.00015,6.60036]
[1776787826753,41.3,75928.97,0.0,-0.87649,0.00015,6.58975]
[1776787830782,41.3,75923.1,0.0,-0.8774,0.00015,6.55502]
[1776787831793,41.3,75916.33,0.0,-0.87856,0.00015,6.50749]
[1776787832801,41.3,75916.02,0.0,-0.87861,0.00015,6.50563]
[1776787833810,41.3,75910.07,0.0,-0.87951,0.00015,6.47116]
[1776787835827,41.3,75900.55,0.0,-0.88094,0.00015,6.41605]
[1776787838843,41.29,75891.68,0.0,-0.88227,0.00015,6.3646]
[1776787841868,41.29,75900.68,0.0,-0.88093,0.00015,6.41634]
[1776787843878,41.29,75907.7,0.0,-0.87987,0.00015,6.45697]
[1776787845891,41.29,75914.69,0.0,-0.87882,0.00015,6.49741]
[1776787850931,41.29,75913.7,0.0,-0.87897,0.00015,6.4917]
[1776787853950,41.29,75907.82,0.0,-0.87986,0.00015,6.45757]
[1776787857624,41.29,75913.95,0.0,-0.87893,0.00015,6.49317]
[1776787863011,41.29,75914.34,0.0,-0.8789,0.00015,6.49453]
[1776787868049,41.29,75914.08,0.0,-0.87896,0.00015,6.49197]
[1776787873081,41.28,75910.42,0.0,-0.87954,0.00015,6.46982]
[1776787877766,41.28,75917.47,0.0,-0.8785,0.00015,6.50987]
[1776787880132,41.27,75911.86,0.0,-0.87936,0.00015,6.47682]
[1776787885166,41.27,75906.24,0.0,-0.88023,0.00015,6.44353]
[1776787887836,41.27,75914.06,0.0,-0.87906,0.00015,6.4883]
[1776787891217,41.27,75919.48,0.0,-0.87838,0.00015,6.51092]
[1776787897260,41.27,75918.69,0.0,-0.8785,0.00015,6.50636]
[1776787899275,41.27,75900.39,0.0,-0.88126,0.00015,6.40035]
[1776787900281,41.27,75891.24,0.0,-0.88262,0.00015,6.34766]
[1776787903302,41.27,75886.08,0.0,-0.88338,0.00015,6.31815]
[1776787908337,41.27,75880.73,0.0,-0.88416,0.00015,6.28752]
[1776787911366,41.27,75870.03,0.0,-0.88572,0.00015,6.22651]
[1776787912367,41.27,75863.66,0.0,-0.88663,0.00014,6.19031]
[1776787917401,41.27,75867.33,0.0,-0.88608,0.00014,6.2121]
[1776787921431,41.27,75879.85,0.0,-0.88425,0.00015,6.28401]
[1776787923444,41.27,75886.76,0.0,-0.88323,0.00015,6.32372]
[1776787928481,41.27,75889.65,0.0,-0.88281,0.00015,6.34016]
[1776787933514,41.27,75889.54,0.0,-0.88283,0.00015,6.33946]
[1776787938551,41.27,75894.6,0.0,-0.88208,0.00015,6.36841]
[1776787940565,41.27,75900.43,0.0,-0.88122,0.00015,6.4018]
[1776787942578,41.27,75911.69,0.0,-0.87953,0.00015,6.46701]
[1776787945599,41.27,75900.66,0.0,-0.88118,0.00015,6.40344]
[1776787946606,41.27,75900.89,0.0,-0.88114,0.00015,6.40491]
[1776787949626,41.27,75894.73,0.0,-0.88205,0.00015,6.3698]
[1776787950634,41.28,75894.18,0.0,-0.88213,0.00015,6.36682]
[1776787952648,41.28,75885.3,0.0,-0.88357,0.00015,6.30754]
[1776787955672,41.28,75885.54,0.0,-0.88352,0.00015,6.30927]
[1776787960705,41.28,75885.72,0.0,-0.88346,0.00015,6.31171]
[1776787963728,41.29,75893.53,0.0,-0.88228,0.00015,6.35747]
[1776787964733,41.29,75896.04,0.0,-0.8819,0.00015,6.37214]
[1776787966747,41.29,75901.08,0.0,-0.88114,0.00015,6.40155]
[1776787969768,41.29,75907.68,0.0,-0.88014,0.00015,6.44004]
[1776787971785,41.29,75912.61,0.0,-0.8794,0.00015,6.46869]
[1776787972791,41.29,75925.96,0.0,-0.87737,0.00015,6.54607]
[1776787973797,41.29,75928.18,0.0,-0.87703,0.00015,6.5589]
[1776787974803,41.29,75923.01,0.0,-0.87782,0.00015,6.52884]
[1776787976817,41.29,75924.77,0.0,-0.87755,0.00015,6.53899]
[1776787979838,41.29,75919.23,0.0,-0.8784,0.00015,6.5068]
[1776787982859,41.29,75914.22,0.0,-0.87916,0.00015,6.47784]
[1776787987893,41.29,75919.16,0.0,-0.8784,0.00015,6.50665]
[1776787990917,41.29,75911.67,0.0,-0.87954,0.00015,6.46331]
[1776787991924,41.29,75915.28,0.0,-0.87899,0.00015,6.48425]
[1776787993940,41.29,75918.09,0.0,-0.87856,0.00015,6.50057]
[1776787995953,41.29,75927.96,0.0,-0.87706,0.00015,6.55773]
[1776787996958,41.29,75935.62,0.0,-0.87589,0.00015,6.6021]
[1776787999980,41.29,75945.07,0.0,-0.87444,0.00016,6.65658]
[1776788004020,41.29,75937.23,0.0,-0.87568,0.00015,6.61018]
[1776788010053,41.28,75934.09,0.0,-0.87619,0.00015,6.59091]
[1776788016097,41.28,75933.85,0.0,-0.87638,0.00015,6.5803]
[1776788021131,41.27,75934.86,0.0,-0.87624,0.00015,6.58533]
[1776788022137,41.27,75943.43,0.0,-0.87492,0.00015,6.63522]
[1776788025159,41.27,75938.0,0.0,-0.87577,0.00015,6.60341]
[1776788030194,41.27,75936.95,0.0,-0.87593,0.00015,6.59712]
[1776788035229,41.27,75939.22,0.0,-0.87561,0.00015,6.60937]
[1776788040264,41.26,75937.25,0.0,-0.87594,0.00015,6.59702]
[1776788045301,41.26,75937.15,0.0,-0.87597,0.00015,6.59561]
[1776788046306,41.26,75931.63,0.0,-0.87683,0.00015,6.5634]
[1776788047317,41.26,75913.07,0.0,-0.87965,0.00015,6.45582]
[1776788048975,41.26,75905.14,0.0,-0.88084,0.00015,6.41006]
[1776788054362,41.26,75911.76,0.0,-0.87983,0.00015,6.44876]
[1776788059397,41.26,75908.11,0.0,-0.88037,0.00015,6.42794]
[1776788064432,41.26,75907.02,0.0,-0.88053,0.00015,6.42206]
[1776788067454,41.27,75916.64,0.0,-0.87907,0.00015,6.47791]
[1776788071482,41.26,75921.52,0.0,-0.87846,0.00015,6.49793]
[1776788076520,41.26,75933.68,0.0,-0.87661,0.00015,6.56828]
[1776788080549,41.26,75947.83,0.0,-0.87442,0.00016,6.65055]
[1776788081555,41.26,75969.32,0.0,-0.87105,0.00016,6.77624]
[1776788082564,41.26,75975.29,0.0,-0.8701,0.00016,6.81127]
[1776788083569,41.26,75967.94,0.0,-0.87126,0.00016,6.76833]
[1776788087599,41.27,75963.16,0.0,-0.872,0.00016,6.74098]
[1776788090625,41.27,75968.48,0.0,-0.87115,0.00016,6.77256]
[1776788094647,41.27,75978.66,0.0,-0.86952,0.00016,6.83263]
[1776788099682,41.27,75976.74,0.0,-0.86982,0.00016,6.82164]
[1776788104727,41.27,75984.58,0.0,-0.86856,0.00016,6.8679]
[1776788105738,41.27,75999.14,0.0,-0.86622,0.00016,6.95341]
[1776788107746,41.27,75981.23,0.0,-0.86912,0.00016,6.84739]
[1776788108755,41.27,75986.46,0.0,-0.86828,0.00016,6.8781]
[1776788113789,41.27,75984.68,0.0,-0.86857,0.00016,6.86771]
[1776788115806,41.27,75970.82,0.0,-0.87077,0.00016,6.78648]
[1776788116813,41.27,75982.19,0.0,-0.86896,0.00016,6.8533]
[1776788117816,41.27,75983.43,0.0,-0.86876,0.00016,6.86064]
[1776788122852,41.27,75958.08,0.0,-0.87277,0.00016,6.7125]
[1776788123859,41.27,75955.51,0.0,-0.87316,0.00016,6.69776]
[1776788125874,41.27,75947.52,0.0,-0.8744,0.00016,6.65121]
[1776788126880,41.27,75945.05,0.0,-0.87479,0.00016,6.63666]
[1776788129901,41.27,75939.6,0.0,-0.87565,0.00015,6.60454]
[1776788133929,41.27,75921.4,0.0,-0.87857,0.00015,6.49022]
[1776788134940,41.27,75911.87,0.0,-0.88001,0.00015,6.43511]
[1776788135944,41.27,75912.89,0.0,-0.87986,0.00015,6.44111]
[1776788140982,41.27,75908.46,0.0,-0.88051,0.00015,6.41608]
[1776788146014,41.28,75909.17,0.0,-0.88038,0.00015,6.4208]
[1776788151050,41.28,75910.29,0.0,-0.8802,0.00015,6.4278]
[1776788157093,41.28,75907.92,0.0,-0.88054,0.00015,6.41489]
[1776788162127,41.29,75903.32,0.0,-0.88121,0.00015,6.38905]
[1776788164141,41.29,75894.12,0.0,-0.88257,0.00015,6.33622]
[1776788165149,41.29,75889.37,0.0,-0.88327,0.00015,6.30914]
[1776788169176,41.29,75884.89,0.0,-0.88393,0.00015,6.2836]
[1776788171195,41.29,75877.39,0.0,-0.88502,0.00015,6.24079]
[1776788172200,41.29,75871.77,0.0,-0.88584,0.00015,6.20864]
[1776788173206,41.29,75866.04,0.0,-0.88667,0.00014,6.17626]
[1776788174214,41.29,75860.67,0.0,-0.88743,0.00014,6.14587]
[1776788176227,41.29,75853.59,0.0,-0.88844,0.00014,6.10611]
[1776788181262,41.3,75850.17,0.0,-0.88889,0.00014,6.08809]
[1776788183276,41.3,75859.63,0.0,-0.88752,0.00014,6.14234]
[1776788184283,41.3,75869.09,0.0,-0.88615,0.00015,6.19642]
[1776788189968,41.31,75864.82,0.0,-0.88676,0.00014,6.17266]
[1776788192346,41.31,75855.92,0.0,-0.88815,0.00014,6.11423]
[1776788193353,41.31,75850.99,0.0,-0.88884,0.00014,6.08676]
[1776788198390,41.32,75851.85,0.0,-0.88869,0.00014,6.093]
[1776788201409,41.32,75857.38,0.0,-0.88787,0.00014,6.12519]
[1776788206445,41.32,75872.82,0.0,-0.88562,0.00015,6.21416]
[1776788207452,41.33,75877.55,0.0,-0.88492,0.00015,6.24162]
[1776788208459,41.33,75892.25,0.0,-0.88275,0.00015,6.32609]
[1776788213495,41.33,75895.69,0.0,-0.88221,0.00015,6.34675]
[1776788217524,41.33,75904.09,0.0,-0.88095,0.00015,6.39563]
[1776788222559,41.33,75902.42,0.0,-0.88118,0.00015,6.38649]
[1776788224573,41.34,75912.6,0.0,-0.87965,0.00015,6.4453]
[1776788226589,41.34,75920.91,0.0,-0.8784,0.00015,6.49327]
[1776788230260,41.34,75929.9,0.0,-0.87702,0.00015,6.54546]
[1776788230614,41.34,75929.9,0.0,-0.87702,0.00015,6.5456]
[1776788231622,41.34,75938.48,0.0,-0.8757,0.00015,6.59548]
[1776788235651,41.34,75947.84,0.0,-0.87424,0.00016,6.65011]
[1776788239679,41.34,75939.9,0.0,-0.87547,0.00015,6.60401]
[1776788242702,41.34,75949.97,0.0,-0.87391,0.00016,6.66266]
[1776788247735,41.34,75958.87,0.0,-0.87252,0.00016,6.71435]
[1776788251765,41.34,75953.84,0.0,-0.87345,0.00016,6.6765]
[1776788253778,41.34,75946.15,0.0,-0.87464,0.00016,6.63174]
[1776788255792,41.34,75939.14,0.0,-0.87572,0.00015,6.59116]
[1776788258814,41.34,75956.44,0.0,-0.87303,0.00016,6.69204]
[1776788260827,41.34,75958.0,0.0,-0.87279,0.00016,6.70106]
[1776788263855,41.34,75947.64,0.0,-0.8744,0.00016,6.64068]
[1776788268889,41.34,75950.24,0.0,-0.874,0.00016,6.65593]
[1776788270905,41.34,75957.88,0.0,-0.8728,0.00016,6.70039]
[1776788274932,41.34,75962.91,0.0,-0.87202,0.00016,6.72949]
[1776788279968,41.33,75961.31,0.0,-0.87228,0.00016,6.71983]
[1776788281981,41.33,75955.25,0.0,-0.87325,0.00016,6.6839]
[1776788282989,41.33,75962.51,0.0,-0.87211,0.00016,6.72626]
[1776788283997,41.33,75961.72,0.0,-0.87223,0.00016,6.7216]
[1776788289032,41.33,75963.09,0.0,-0.87202,0.00016,6.7294]
[1776788294067,41.33,75965.94,0.0,-0.87158,0.00016,6.74581]
[1776788295074,41.33,75973.86,0.0,-0.87032,0.00016,6.79224]
[1776788296082,41.33,75976.25,0.0,-0.86994,0.00016,6.80629]
[1776788300110,41.33,75982.17,0.0,-0.86899,0.00016,6.84113]
[1776788301119,41.33,75992.7,0.0,-0.8673,0.00016,6.90296]
[1776788302124,41.33,75993.33,0.0,-0.8672,0.00016,6.90663]
[1776788307162,41.33,75988.39,0.0,-0.868,0.00016,6.87749]
[1776788308166,41.33,75980.78,0.0,-0.86922,0.00016,6.83286]
[1776788309173,41.33,75977.83,0.0,-0.86969,0.00016,6.81564]
[1776788314208,41.33,75974.85,0.0,-0.87028,0.00016,6.79031]
[1776788315217,41.33,75962.07,0.0,-0.8723,0.00016,6.71572]
[1776788316222,41.33,75959.56,0.0,-0.87269,0.00016,6.70129]
[1776788321259,41.34,75957.8,0.0,-0.87293,0.00016,6.6922]
[1776788326292,41.35,75957.74,0.0,-0.87291,0.00016,6.69303]
[1776788331330,41.35,75970.92,0.0,-0.8708,0.00016,6.77113]
[1776788332335,41.35,75978.71,0.0,-0.86956,0.00016,6.81683]
[1776788333341,41.35,75976.49,0.0,-0.86991,0.00016,6.8039]
[1776788336362,41.35,75972.16,0.0,-0.87059,0.00016,6.77888]
[1776788338376,41.35,75966.31,0.0,-0.87151,0.00016,6.74497]
[1776788340390,41.36,75958.66,0.0,-0.8727,0.00016,6.70066]
[1776788341397,41.36,75957.28,0.0,-0.87291,0.00016,6.69284]
[1776788345425,41.36,75950.78,0.0,-0.87392,0.00016,6.65522]
[1776788350464,41.36,75954.19,0.0,-0.87338,0.00016,6.6753]
[1776788352478,41.36,75967.88,0.0,-0.87123,0.00016,6.75517]
[1776788353487,41.36,75975.14,0.0,-0.87008,0.00016,6.7976]
[1776788356506,41.36,75984.17,0.0,-0.86864,0.00016,6.8506]
[1776788363555,41.36,75985.42,0.0,-0.86843,0.00016,6.85802]
[1776788365571,41.36,75973.34,0.0,-0.87036,0.00016,6.78744]
[1776788369599,41.36,75979.55,0.0,-0.86936,0.00016,6.82412]
[1776788374635,41.36,75979.95,0.0,-0.86941,0.00016,6.8186]
[1776788378668,41.37,75973.94,0.0,-0.87036,0.00016,6.78386]
[1776788379670,41.37,75966.65,0.0,-0.87151,0.00016,6.74146]
[1776788381339,41.37,75960.73,0.0,-0.87243,0.00016,6.70712]
[1776788386717,41.37,75958.9,0.0,-0.8727,0.00016,6.69725]
[1776788391409,41.37,75964.0,0.0,-0.8719,0.00016,6.72697]
[1776788392759,41.37,75969.48,0.0,-0.87104,0.00016,6.75885]
[1776788393766,41.37,75974.7,0.0,-0.8702,0.00016,6.78946]
[1776788394773,41.37,75983.62,0.0,-0.86878,0.00016,6.8417]
[1776788399810,41.37,75983.36,0.0,-0.86882,0.00016,6.84032]
[1776788401480,41.37,75973.59,0.0,-0.87037,0.00016,6.78319]
[1776788401823,41.37,75973.59,0.0,-0.87037,0.00016,6.78331]
[1776788406861,41.38,75976.26,0.0,-0.86993,0.00016,6.79944]
[1776788407866,41.38,75968.97,0.0,-0.87108,0.00016,6.757]
[1776788408872,41.38,75958.19,0.0,-0.87278,0.00016,6.69413]
[1776788413907,41.38,75964.19,0.0,-0.87184,0.00016,6.72913]
[1776788417935,41.38,75958.77,0.0,-0.87269,0.00016,6.69753]
[1776788422970,41.38,75955.35,0.0,-0.87322,0.00016,6.67774]
[1776788428004,41.38,75953.25,0.0,-0.87355,0.00016,6.66571]
[1776788433040,41.38,75937.58,0.0,-0.87609,0.00015,6.56683]
[1776788434048,41.38,75923.51,0.0,-0.87825,0.00015,6.48539]
[1776788435057,41.38,75917.55,0.0,-0.87915,0.00015,6.45104]
[1776788440090,41.38,75918.3,0.0,-0.87903,0.00015,6.4557]
[1776788442104,41.38,75912.22,0.0,-0.87994,0.00015,6.42081]
[1776788443112,41.38,75907.1,0.0,-0.88071,0.00015,6.39143]
[1776788448157,41.39,75902.31,0.0,-0.8814,0.00015,6.36461]
[1776788449156,41.39,75892.76,0.0,-0.88282,0.00015,6.30994]
[1776788450161,41.39,75886.39,0.0,-0.88375,0.00015,6.27369]
[1776788451172,41.39,75891.22,0.0,-0.88303,0.00015,6.30167]
[1776788453184,41.39,75893.29,0.0,-0.88273,0.00015,6.31356]
[1776788456208,41.39,75900.01,0.0,-0.88171,0.00015,6.35266]
[1776788457212,41.39,75900.99,0.0,-0.88156,0.00015,6.35849]
[1776788462251,41.4,75902.6,0.0,-0.8813,0.00015,6.36866]
[1776788464266,41.4,75897.1,0.0,-0.88211,0.00015,6.33742]
[1776788467285,41.4,75909.53,0.0,-0.88023,0.00015,6.40955]
[1776788468291,41.4,75914.36,0.0,-0.8795,0.00015,6.4375]
[1776788471331,41.4,75933.9,0.0,-0.87652,0.00015,6.55061]
[1776788472329,41.4,75933.9,0.0,-0.87652,0.00015,6.55069]
[1776788473337,41.4,75933.94,0.0,-0.87651,0.00015,6.55085]
[1776788477362,41.4,75924.1,0.0,-0.87803,0.00015,6.49364]
[1776788478370,41.4,75925.15,0.0,-0.87787,0.00015,6.49971]
[1776788483407,41.4,75921.45,0.0,-0.87843,0.00015,6.47835]
[1776788485424,41.4,75914.1,0.0,-0.87954,0.00015,6.43598]
[1776788486433,41.4,75913.74,0.0,-0.87959,0.00015,6.43398]
[1776788487435,41.4,75921.83,0.0,-0.87837,0.00015,6.48074]
[1776788488445,41.4,75926.82,0.0,-0.87761,0.00015,6.5096]
[1776788491463,41.4,75931.42,0.0,-0.87703,0.00015,6.52789]
[1776788492470,41.4,75937.67,0.0,-0.87607,0.00015,6.56403]
[1776788493477,41.41,75939.6,0.0,-0.87577,0.00015,6.57553]
[1776788494484,41.41,75945.05,0.0,-0.87492,0.00016,6.60715]
[1776788496498,41.41,75952.48,0.0,-0.87376,0.00016,6.65053]
[1776788497506,41.4,75952.6,0.0,-0.87375,0.00016,6.65102]
[1776788502539,41.41,75949.48,0.0,-0.87423,0.00016,6.63321]
[1776788507574,41.41,75948.87,0.0,-0.87431,0.00016,6.63007]
[1776788511603,41.41,75932.97,0.0,-0.87676,0.00015,6.53826]
[1776788512610,41.41,75933.46,0.0,-0.87668,0.00015,6.54105]
[1776788517645,41.41,75930.96,0.0,-0.87707,0.00015,6.52628]
[1776788521673,41.41,75942.8,0.0,-0.87526,0.00015,6.59468]
[1776788522680,41.41,75950.8,0.0,-0.87401,0.00016,6.64126]
[1776788523687,41.41,75950.67,0.0,-0.87403,0.00016,6.64055]
[1776788528722,41.41,75952.56,0.0,-0.87373,0.00016,6.6518]
[1776788529730,41.41,75960.4,0.0,-0.8725,0.00016,6.69748]
[1776788532423,41.41,75946.1,0.0,-0.87474,0.00016,6.61407]
[1776788535770,41.41,75958.17,0.0,-0.87286,0.00016,6.68432]
[1776788536778,41.41,75961.88,0.0,-0.87227,0.00016,6.70594]
[1776788539809,41.41,75968.93,0.0,-0.87116,0.00016,6.747]
[1776788543828,41.41,75974.53,0.0,-0.87028,0.00016,6.77952]
[1776788544835,41.41,75975.62,0.0,-0.87011,0.00016,6.7858]
[1776788547857,41.41,75982.11,0.0,-0.86907,0.00016,6.82368]
[1776788548863,41.41,75989.04,0.0,-0.86796,0.00016,6.86431]
[1776788549876,41.41,75992.44,0.0,-0.86741,0.00016,6.88425]
[1776788552564,41.41,75987.31,0.0,-0.86837,0.00016,6.84588]
[1776788555912,41.41,75983.48,0.0,-0.86898,0.00016,6.82362]
[1776788560948,41.41,75982.71,0.0,-0.86909,0.00016,6.81949]
[1776788562635,41.41,75968.55,0.0,-0.87134,0.00016,6.73693]
[1776788563969,41.41,75963.07,0.0,-0.8722,0.00016,6.70518]
[1776788569005,41.41,75959.79,0.0,-0.87271,0.00016,6.68612]
[1776788574039,41.41,75962.29,0.0,-0.87232,0.00016,6.70079]
[1776788579091,41.41,75960.91,0.0,-0.87253,0.00016,6.69282]
[1776788582776,41.41,75951.83,0.0,-0.87395,0.00016,6.64008]
[1776788584126,41.41,75951.71,0.0,-0.87397,0.00016,6.63947]
[1776788588154,41.42,75941.91,0.0,-0.87548,0.00015,6.58292]
[1776788589161,41.42,75934.63,0.0,-0.8766,0.00015,6.54063]
[1776788590180,41.41,75931.94,0.0,-0.87702,0.00015,6.52501]
[1776788591191,41.41,75919.78,0.0,-0.87887,0.00015,6.45474]
[1776788592190,41.42,75903.16,0.0,-0.88137,0.00015,6.35927]
[1776788597225,41.42,75897.81,0.0,-0.88216,0.00015,6.32859]
[1776788599239,41.42,75903.91,0.0,-0.88126,0.00015,6.36344]
[1776788604274,41.42,75901.45,0.0,-0.88161,0.00015,6.34985]
[1776788609309,41.42,75900.12,0.0,-0.88181,0.00015,6.34237]
[1776788614343,41.42,75899.52,0.0,-0.88203,0.00015,6.33028]
[1776788619379,41.42,75893.13,0.0,-0.88298,0.00015,6.29381]
[1776788620386,41.42,75892.64,0.0,-0.88305,0.00015,6.29097]
[1776788622400,41.42,75886.26,0.0,-0.884,0.00015,6.25439]
[1776788623407,41.42,75886.0,0.0,-0.88403,0.00015,6.25294]
[1776788627436,41.42,75892.96,0.0,-0.883,0.00015,6.29295]
[1776788628443,41.42,75898.13,0.0,-0.88223,0.00015,6.3226]
[1776788629450,41.42,75903.58,0.0,-0.88142,0.00015,6.35385]
[1776788633480,41.42,75898.04,0.0,-0.88224,0.00015,6.32241]
[1776788636499,41.42,75893.71,0.0,-0.88288,0.00015,6.29775]
[1776788641537,41.42,75891.85,0.0,-0.88315,0.00015,6.28722]
[1776788646574,41.42,75894.2,0.0,-0.8828,0.00015,6.30081]
[1776788648588,41.42,75889.03,0.0,-0.88356,0.00015,6.27126]
[1776788650602,41.42,75876.63,0.0,-0.88538,0.00015,6.20054]
[1776788651609,41.42,75875.54,0.0,-0.88553,0.00015,6.19449]
[1776788655636,41.43,75880.85,0.0,-0.88474,0.00015,6.22537]
[1776788660674,41.43,75884.23,0.0,-0.88423,0.00015,6.24526]
[1776788661681,41.43,75898.74,0.0,-0.88208,0.00015,6.32842]
[1776788662688,41.43,75899.95,0.0,-0.8819,0.00015,6.33533]
[1776788663695,41.43,75910.26,0.0,-0.88035,0.00015,6.39475]
[1776788664704,41.43,75907.55,0.0,-0.88076,0.00015,6.37925]
[1776788665709,41.43,75900.84,0.0,-0.88176,0.00015,6.3408]
[1776788666716,41.43,75898.44,0.0,-0.88211,0.00015,6.32718]
[1776788671752,41.43,75899.41,0.0,-0.8821,0.00015,6.32456]
[1776788676786,41.43,75899.31,0.0,-0.88211,0.00015,6.32402]
[1776788681820,41.43,75901.35,0.0,-0.88178,0.00015,6.33655]
[1776788684842,41.44,75894.12,0.0,-0.88285,0.00015,6.2956]
[1776788689876,41.44,75892.75,0.0,-0.88302,0.00015,6.2888]
[1776788694917,41.44,75889.16,0.0,-0.88355,0.00015,6.26845]
[1776788696927,41.44,75901.22,0.0,-0.88176,0.00015,6.33763]
[1776788697934,41.44,75904.74,0.0,-0.88123,0.00015,6.35781]
[1776788699947,41.44,75909.4,0.0,-0.88052,0.00015,6.38483]
[1776788701961,41.44,75917.59,0.0,-0.87928,0.00015,6.43216]
[1776788705989,41.45,75910.39,0.0,-0.88037,0.00015,6.39093]
[1776788709014,41.45,75916.71,0.0,-0.8794,0.00015,6.4276]
[1776788710017,41.45,75924.68,0.0,-0.87819,0.00015,6.47359]
[1776788711024,41.45,75923.91,0.0,-0.87831,0.00015,6.46912]
[1776788716059,41.45,75921.6,0.0,-0.87866,0.00015,6.45579]
[1776788721093,41.45,75922.66,0.0,-0.8785,0.00015,6.46182]
[1776788726130,41.45,75921.52,0.0,-0.87868,0.00015,6.45518]
[1776788731165,41.45,75923.65,0.0,-0.87848,0.00015,6.45917]
[1776788732172,41.45,75937.72,0.0,-0.87634,0.00015,6.54033]
[1776788737206,41.44,75937.89,0.0,-0.87633,0.00015,6.54063]
[1776788742241,41.44,75939.47,0.0,-0.8761,0.00015,6.54916]
[1776788745263,41.44,75946.84,0.0,-0.87497,0.00016,6.59141]
[1776788747277,41.44,75959.09,0.0,-0.87307,0.00016,6.66237]
[1776788752321,41.44,75953.86,0.0,-0.87389,0.00016,6.63188]
[1776788757353,41.44,75955.1,0.0,-0.8737,0.00016,6.63899]
[1776788762388,41.43,75954.76,0.0,-0.87378,0.00016,6.63592]
[1776788767423,41.43,75955.2,0.0,-0.87374,0.00016,6.63762]
[1776788770443,41.42,75960.26,0.0,-0.87295,0.00016,6.66661]
[1776788775478,41.42,75959.83,0.0,-0.87302,0.00016,6.66411]
[1776788780514,41.42,75959.26,0.0,-0.87311,0.00016,6.66083]
[1776788785549,41.42,75956.63,0.0,-0.87352,0.00016,6.64565]
[1776788790584,41.43,75972.27,0.0,-0.87105,0.00016,6.73691]
[1776788791591,41.43,75976.25,0.0,-0.87055,0.00016,6.75177]
[1776788794613,41.42,75979.4,0.0,-0.87006,0.00016,6.76989]
[1776788798642,41.42,75973.87,0.0,-0.87096,0.00016,6.7367]
[1776788800654,41.42,75982.71,0.0,-0.86956,0.00016,6.78822]
[1776788801662,41.42,75985.24,0.0,-0.86915,0.00016,6.80289]
[1776788806699,41.42,75986.87,0.0,-0.86891,0.00016,6.81173]
[1776788809725,41.42,75992.05,0.0,-0.86808,0.00016,6.84203]
[1776788812744,41.41,75997.99,0.0,-0.86712,0.00016,6.87671]
[1776788813751,41.41,75997.93,0.0,-0.86713,0.00016,6.87634]
[1776788818787,41.41,75996.0,0.0,-0.86745,0.00016,6.8649]
[1776788822818,41.41,75989.96,0.0,-0.86843,0.00016,6.82947]
[1776788827851,41.41,75993.11,0.0,-0.86792,0.00016,6.84798]
[1776788832887,41.41,75995.17,0.0,-0.86758,0.00016,6.86002]
[1776788837921,41.41,75992.8,0.0,-0.86797,0.00016,6.84606]
[1776788839935,41.41,75987.39,0.0,-0.86884,0.00016,6.81419]
[1776788840942,41.41,75993.71,0.0,-0.86783,0.00016,6.851]
[1776788841949,41.41,75993.11,0.0,-0.86794,0.00016,6.84726]
[1776788848998,41.4,75992.86,0.0,-0.86802,0.00016,6.84422]
[1776788854036,41.4,75993.02,0.0,-0.86814,0.00016,6.83642]
[1776788855045,41.4,75985.64,0.0,-0.86933,0.00016,6.79301]
[1776788856050,41.4,75977.05,0.0,-0.8707,0.00016,6.74265]
[1776788857059,41.4,75971.09,0.0,-0.87165,0.00016,6.70777]
[1776788858064,41.4,75965.77,0.0,-0.87249,0.00016,6.67671]
[1776788859075,41.4,75957.39,0.0,-0.87382,0.00016,6.62766]
[1776788860079,41.4,75956.15,0.0,-0.87402,0.00016,6.62024]
[1776788865117,41.39,75954.22,0.0,-0.87434,0.00016,6.60808]
[1776788870151,41.39,75958.88,0.0,-0.87364,0.00016,6.63428]
[1776788875184,41.38,75955.25,0.0,-0.87424,0.00016,6.61216]
[1776788877199,41.38,75949.87,0.0,-0.87508,0.00016,6.58055]
[1776788882233,41.38,75948.17,0.0,-0.87537,0.00016,6.56998]
[1776788887268,41.38,75945.93,0.0,-0.87573,0.00015,6.55628]
[1776788892305,41.37,75946.21,0.0,-0.87571,0.00015,6.55726]
[1776788897340,41.37,75941.34,0.0,-0.87648,0.00015,6.5284]
[1776788903382,41.37,75940.01,0.0,-0.8767,0.00015,6.52014]
[1776788905057,41.37,75930.41,0.0,-0.87817,0.00015,6.46442]
[1776788906402,41.37,75937.92,0.0,-0.87702,0.00015,6.5078]
[1776788911439,41.36,75923.66,0.0,-0.87934,0.00015,6.41675]
[1776788912446,41.36,75910.08,0.0,-0.88139,0.00015,6.33853]
[1776788913455,41.36,75892.7,0.0,-0.88398,0.00015,6.23868]
[1776788915133,41.36,75889.96,0.0,-0.88438,0.00015,6.22313]
[1776788920507,41.37,75901.47,0.0,-0.88267,0.00015,6.28942]
[1776788922518,41.37,75912.39,0.0,-0.88104,0.00015,6.35209]
[1776788925208,41.36,75906.21,0.0,-0.88197,0.00015,6.31638]
[1776788928560,41.36,75902.17,0.0,-0.88258,0.00015,6.29301]
[1776788929568,41.36,75894.2,0.0,-0.88376,0.00015,6.24735]
[1776788932589,41.36,75901.37,0.0,-0.88269,0.00015,6.2885]
[1776788937652,41.36,75900.1,0.0,-0.88288,0.00015,6.28118]
[1776788938631,41.36,75905.9,0.0,-0.88202,0.00015,6.31443]
[1776788943667,41.36,75905.21,0.0,-0.88213,0.00015,6.31013]
[1776788948707,41.36,75904.85,0.0,-0.88219,0.00015,6.30774]
[1776788951731,41.36,75899.23,0.0,-0.88304,0.00015,6.27526]
[1776788952738,41.36,75905.87,0.0,-0.88205,0.00015,6.3133]
[1776788956767,41.36,75896.68,0.0,-0.88343,0.00015,6.2602]
[1776788957773,41.36,75886.28,0.0,-0.88496,0.00015,6.20065]
[1776788958780,41.36,75888.5,0.0,-0.88464,0.00015,6.21341]
[1776788963815,41.36,75886.11,0.0,-0.88499,0.00015,6.1997]
[1776788968850,41.35,75883.77,0.0,-0.88536,0.00015,6.18544]
[1776788973884,41.35,75884.94,0.0,-0.88533,0.00015,6.18306]
[1776788975900,41.35,75875.44,0.0,-0.88673,0.00015,6.12856]
[1776788976906,41.35,75872.78,0.0,-0.88712,0.00015,6.11334]
[1776788981942,41.35,75873.86,0.0,-0.88696,0.00015,6.1195]
[1776788983955,41.35,75882.38,0.0,-0.88571,0.00015,6.16854]
[1776788984963,41.35,75885.59,0.0,-0.88523,0.00015,6.18703]
[1776788987984,41.35,75879.75,0.0,-0.88608,0.00015,6.15407]
[1776788988991,41.35,75876.23,0.0,-0.88659,0.00015,6.13418]
[1776788994025,41.35,75871.39,0.0,-0.88729,0.00014,6.10651]
[1776788997046,41.35,75870.24,0.0,-0.88746,0.00014,6.09986]
[1776789002081,41.35,75870.88,0.0,-0.88737,0.00014,6.1033]
[1776789003088,41.35,75865.78,0.0,-0.88812,0.00014,6.07403]
[1776789004097,41.35,75859.4,0.0,-0.88904,0.00014,6.03759]
[1776789005105,41.35,75852.93,0.0,-0.88997,0.00014,6.00076]
[1776789006110,41.35,75852.05,0.0,-0.8901,0.00014,5.99564]
[1776789010150,41.35,75861.34,0.0,-0.88879,0.00014,6.04769]
[1776789011151,41.35,75865.58,0.0,-0.88818,0.00014,6.0718]
[1776789016180,41.35,75862.38,0.0,-0.88863,0.00014,6.05379]
[1776789017187,41.35,75857.2,0.0,-0.88938,0.00014,6.02422]
[1776789019205,41.34,75853.47,0.0,-0.88992,0.00014,6.00279]
[1776789024254,41.34,75854.87,0.0,-0.88974,0.00014,6.01004]
[1776789025254,41.34,75862.72,0.0,-0.88861,0.00014,6.05454]
[1776789026259,41.34,75880.4,0.0,-0.88605,0.00015,6.15499]
[1776789027266,41.34,75900.26,0.0,-0.88313,0.00015,6.26858]
[1776789028274,41.34,75898.2,0.0,-0.88343,0.00015,6.25684]
[1776789033309,41.34,75899.35,0.0,-0.88338,0.00015,6.25542]
[1776789038349,41.34,75900.53,0.0,-0.8832,0.00015,6.26234]
[1776789040359,41.34,75913.93,0.0,-0.8812,0.00015,6.3393]
[1776789041366,41.34,75927.01,0.0,-0.87922,0.00015,6.41454]
[1776789046401,41.34,75928.65,0.0,-0.879,0.00015,6.42316]
[1776789048414,41.33,75940.59,0.0,-0.87718,0.00015,6.49187]
[1776789049426,41.33,75942.91,0.0,-0.87683,0.00015,6.50503]
[1776789050428,41.33,75937.52,0.0,-0.87767,0.00015,6.47347]
[1776789051435,41.33,75931.44,0.0,-0.87861,0.00015,6.438]
[1776789052442,41.33,75931.35,0.0,-0.87863,0.00015,6.43726]
[1776789057478,41.32,75932.68,0.0,-0.87845,0.00015,6.44382]
[1776789062516,41.32,75946.75,0.0,-0.87632,0.00015,6.52422]
[1776789063522,41.32,75946.66,0.0,-0.87633,0.00015,6.52363]
[1776789067556,41.32,75953.54,0.0,-0.87526,0.00016,6.56364]
[1776789069565,41.32,75964.64,0.0,-0.87352,0.00016,6.62835]
[1776789070575,41.32,75965.04,0.0,-0.87346,0.00016,6.6307]
[1776789076300,41.31,75974.72,0.0,-0.87196,0.00016,6.68604]
[1776789081653,41.31,75975.54,0.0,-0.87185,0.00016,6.69025]
[1776789083664,41.31,75966.6,0.0,-0.87327,0.00016,6.63794]
[1776789084671,41.31,75966.03,0.0,-0.87336,0.00016,6.63463]
[1776789088700,41.31,75960.44,0.0,-0.87423,0.00016,6.60208]
[1776789089706,41.31,75960.45,0.0,-0.87422,0.00016,6.60262]
[1776789094741,41.3,75955.21,0.0,-0.87522,0.00016,6.562]
[1776789095748,41.3,75949.39,0.0,-0.87613,0.00016,6.52802]
[1776789096755,41.3,75949.33,0.0,-0.87614,0.00016,6.52758]
[1776789100784,41.3,75957.6,0.0,-0.87486,0.00016,6.57524]
[1776789102797,41.3,75961.98,0.0,-0.87419,0.00016,6.6004]
[1776789107832,41.3,75963.2,0.0,-0.87402,0.00016,6.6067]
[1776789109852,41.29,75954.03,0.0,-0.87546,0.00016,6.5529]
[1776789110856,41.29,75943.78,0.0,-0.87705,0.00015,6.49321]
[1776789111874,41.29,75936.9,0.0,-0.87812,0.00015,6.45326]
[1776789112868,41.29,75927.84,0.0,-0.87951,0.00015,6.40043]
[1776789113878,41.29,75922.14,0.0,-0.88038,0.00015,6.3675]
[1776789115891,41.29,75920.27,0.0,-0.88067,0.00015,6.35649]
[1776789119919,41.29,75926.8,0.0,-0.87969,0.00015,6.3937]
[1776789121933,41.29,75933.03,0.0,-0.87875,0.00015,6.42941]
[1776789123954,41.28,75934.48,0.0,-0.87854,0.00015,6.43719]
[1776789128988,41.28,75934.01,0.0,-0.87864,0.00015,6.43334]
[1776789134022,41.27,75934.93,0.0,-0.87853,0.00015,6.43754]
[1776789139057,41.27,75935.03,0.0,-0.87855,0.00015,6.43697]
[1776789144092,41.26,75932.99,0.0,-0.87889,0.00015,6.42407]
[1776789149129,41.26,75948.08,0.0,-0.8766,0.00015,6.51052]
[1776789150136,41.26,75952.15,0.0,-0.87596,0.00016,6.53437]
[1776789153157,41.26,75955.88,0.0,-0.87552,0.00016,6.54745]
[1776789158195,41.25,75955.46,0.0,-0.8756,0.00016,6.54445]
[1776789160207,41.25,75945.61,0.0,-0.87713,0.00015,6.487]
[1776789162219,41.25,75951.84,0.0,-0.87617,0.00016,6.52309]
[1776789166248,41.25,75958.15,0.0,-0.8752,0.00016,6.55942]
[1776789170276,41.25,75969.25,0.0,-0.87345,0.00016,6.62419]
[1776789171283,41.25,75975.74,0.0,-0.87243,0.00016,6.66212]
[1776789176318,41.25,75978.13,0.0,-0.87205,0.00016,6.67611]
[1776789181354,41.25,75978.32,0.0,-0.87202,0.00016,6.67716]
[1776789183368,41.25,75983.82,0.0,-0.87114,0.00016,6.70928]
[1776789187395,41.25,75976.87,0.0,-0.87226,0.00016,6.66843]
[1776789191423,41.25,75984.58,0.0,-0.87103,0.00016,6.71339]
[1776789196460,41.25,75986.11,0.0,-0.8708,0.00016,6.72188]
[1776789201495,41.24,75985.4,0.0,-0.87093,0.00016,6.71721]
[1776789203509,41.24,75990.57,0.0,-0.87011,0.00016,6.74725]
[1776789209551,41.24,75988.48,0.0,-0.87047,0.00016,6.73418]
[1776789214586,41.24,75987.45,0.0,-0.87078,0.00016,6.71924]
[1776789217287,41.24,75978.53,0.0,-0.87221,0.00016,6.66674]
[1776789218614,41.24,75983.73,0.0,-0.87138,0.00016,6.69711]
[1776789223650,41.23,75984.14,0.0,-0.87133,0.00016,6.69909]
[1776789228685,41.23,75982.85,0.0,-0.87154,0.00016,6.69125]
[1776789233719,41.23,75984.2,0.0,-0.87134,0.00016,6.69879]
[1776789238754,41.23,75984.31,0.0,-0.87133,0.00016,6.69908]
[1776789243790,41.23,75985.91,0.0,-0.87108,0.00016,6.70803]
[1776789248825,41.22,75986.08,0.0,-0.87107,0.00016,6.70857]
[1776789253860,41.22,75987.71,0.0,-0.87082,0.00016,6.71765]
[1776789258895,41.22,75987.46,0.0,-0.87088,0.00016,6.71569]
[1776789262923,41.22,75992.53,0.0,-0.87007,0.00016,6.745]
[1776789267958,41.21,75993.8,0.0,-0.86989,0.00016,6.75163]
[1776789271990,41.21,76001.72,0.0,-0.86876,0.00016,6.78918]
[1776789272995,41.21,76009.19,0.0,-0.86755,0.00016,6.83286]
[1776789280060,41.21,76019.8,0.0,-0.86583,0.00016,6.89484]
[1776789281054,41.21,76027.85,0.0,-0.8645,0.00017,6.94242]
[1776789285083,41.21,76034.72,0.0,-0.86335,0.00017,6.98324]
[1776789290119,41.21,76035.78,0.0,-0.86317,0.00017,6.98962]
[1776789292143,41.21,76042.1,0.0,-0.86212,0.00017,7.02707]
[1776789293140,41.21,76059.87,0.0,-0.85912,0.00017,7.13235]
[1776789294147,41.21,76074.9,0.0,-0.85655,0.00017,7.22144]
[1776789295158,41.21,76073.45,0.0,-0.85681,0.00017,7.21256]
[1776789296165,41.21,76084.58,0.0,-0.85488,0.00017,7.27888]
[1776789297170,41.21,76091.64,0.0,-0.85365,0.00017,7.32095]
[1776789298177,41.21,76089.72,0.0,-0.85399,0.00017,7.30953]
[1776789300192,41.21,76096.5,0.0,-0.8528,0.00018,7.34992]
[1776789301199,41.21,76103.56,0.0,-0.85156,0.00018,7.39195]
[1776789302241,41.21,76105.0,0.0,-0.85131,0.00018,7.40047]
[1776789303225,41.21,76123.84,0.0,-0.84797,0.00018,7.51274]
[1776789304225,41.2,76163.35,0.0,-0.84082,0.00018,7.74804]
[1776789305247,41.19,76173.95,0.0,-0.83896,0.00019,7.80825]
[1776789306257,41.17,76174.17,0.0,-0.83904,0.00019,7.80562]
[1776789307256,41.15,76168.11,0.0,-0.84029,0.00018,7.76544]
[1776789308266,41.14,76161.67,0.0,-0.84152,0.00018,7.7254]
[1776789309273,41.13,76160.75,0.0,-0.84172,0.00018,7.71892]
[1776789311305,41.13,76152.51,0.0,-0.84326,0.00018,7.66874]
[1776789312377,41.11,76144.96,0.0,-0.84473,0.00018,7.62058]
[1776789314322,41.1,76147.93,0.0,-0.84429,0.00018,7.63518]
[1776789318357,41.06,76153.87,0.0,-0.84341,0.00018,7.66403]
[1776789320366,41.05,76161.54,0.0,-0.84206,0.00018,7.7081]
[1776789321372,41.04,76159.79,0.0,-0.84246,0.00018,7.69522]
[1776789323386,41.03,76171.76,0.0,-0.84033,0.00019,7.76449]
[1776789324393,41.02,76173.2,0.0,-0.8401,0.00019,7.77211]
[1776789325406,41.02,76165.24,0.0,-0.8416,0.00018,7.72323]
[1776789326408,41.01,76179.04,0.0,-0.83906,0.00019,7.80558]
[1776789327415,41.01,76189.7,0.0,-0.83707,0.00019,7.8694]
[1776789328422,41.01,76194.62,0.0,-0.83615,0.00019,7.89869]
[1776789329431,41.01,76202.47,0.0,-0.83467,0.00019,7.9457]
[1776789330437,41.01,76199.49,0.0,-0.83524,0.00019,7.92767]
[1776789331443,41.01,76193.93,0.0,-0.83643,0.00019,7.88556]
[1776789332451,41.01,76187.11,0.0,-0.83772,0.00019,7.84436]
[1776789334465,41.0,76180.35,0.0,-0.839,0.00019,7.80339]
[1776789336481,41.0,76173.5,0.0,-0.84028,0.00019,7.76194]
[1776789337490,41.0,76171.23,0.0,-0.84071,0.00019,7.74821]
[1776789339503,41.0,76176.67,0.0,-0.8397,0.00019,7.7807]
[1776789340508,41.0,76178.65,0.0,-0.83934,0.00019,7.79246]
[1776789341515,41.0,76169.68,0.0,-0.84101,0.00019,7.73846]
[1776789342522,41.0,76169.89,0.0,-0.84098,0.00019,7.73945]
[1776789347557,41.0,76167.28,0.0,-0.84148,0.00018,7.72335]
[1776789352592,40.99,76171.4,0.0,-0.84073,0.00019,7.74763]
[1776789357627,40.99,76172.21,0.0,-0.84059,0.00019,7.75198]
[1776789360649,40.99,76161.5,0.0,-0.84258,0.00018,7.68733]
[1776789361661,40.99,76158.68,0.0,-0.8431,0.00018,7.67036]
[1776789362672,40.99,76150.93,0.0,-0.84453,0.00018,7.62363]
[1776789363684,40.99,76143.88,0.0,-0.84581,0.00018,7.58116]
[1776789364688,40.99,76145.78,0.0,-0.84548,0.00018,7.59228]
[1776789368718,40.98,76160.22,0.0,-0.84287,0.00018,7.67796]
[1776789369723,40.98,76164.38,0.0,-0.84211,0.00018,7.70275]
[1776789371735,40.98,76165.87,0.0,-0.84185,0.00018,7.71123]
[1776789374758,40.97,76157.11,0.0,-0.84348,0.00018,7.65796]
[1776789375768,40.97,76154.27,0.0,-0.84401,0.00018,7.64074]
[1776789376771,40.97,76137.84,0.0,-0.847,0.00018,7.54178]
[1776789377778,40.97,76135.22,0.0,-0.84748,0.00018,7.52585]
[1776789378786,40.97,76140.66,0.0,-0.8465,0.00018,7.55832]
[1776789379795,40.97,76145.34,0.0,-0.84566,0.00018,7.58619]
[1776789384828,40.96,76138.5,0.0,-0.84694,0.00018,7.54382]
[1776789388512,40.96,76127.03,0.0,-0.84903,0.00018,7.47421]
[1776789393891,40.95,76130.56,0.0,-0.84855,0.00018,7.48631]
[1776789394900,40.95,76141.74,0.0,-0.84654,0.00018,7.55327]
[1776789395906,40.95,76143.16,0.0,-0.84629,0.00018,7.56155]
[1776789396913,40.95,76149.99,0.0,-0.84505,0.00018,7.60232]
[1776789398584,40.95,76153.39,0.0,-0.84445,0.00018,7.62213]
[1776789401948,40.94,76148.23,0.0,-0.84542,0.00018,7.59017]
[1776789406983,40.94,76145.45,0.0,-0.84597,0.00018,7.57203]
[1776789412027,40.93,76139.93,0.0,-0.84701,0.00018,7.53761]
[1776789413026,40.93,76153.21,0.0,-0.84461,0.00018,7.61685]
[1776789418729,40.92,76152.76,0.0,-0.84475,0.00018,7.61244]
[1776789422090,40.91,76147.3,0.0,-0.84578,0.00018,7.57841]
[1776789424104,40.91,76131.2,0.0,-0.8487,0.00018,7.48125]
[1776789426118,40.91,76137.13,0.0,-0.84765,0.00018,7.51653]
[1776789431153,40.9,76136.83,0.0,-0.84773,0.00018,7.51372]
[1776789434174,40.9,76128.43,0.0,-0.84926,0.00018,7.46273]
[1776789437199,40.9,76117.48,0.0,-0.85124,0.00018,7.39624]
[1776789438205,40.89,76105.24,0.0,-0.85341,0.00018,7.32262]
[1776789443240,40.89,76101.69,0.0,-0.85405,0.00018,7.30056]
[1776789448274,40.89,76097.95,0.0,-0.85473,0.00018,7.2775]
[1776789453310,40.89,76093.9,0.0,-0.85558,0.00017,7.2443]
[1776789458345,40.88,76093.16,0.0,-0.85572,0.00017,7.23951]
[1776789463385,40.88,76091.09,0.0,-0.85609,0.00017,7.22677]
[1776789465396,40.88,76080.75,0.0,-0.8579,0.00017,7.16453]
[1776789466400,40.88,76073.03,0.0,-0.85923,0.00017,7.11816]
[1776789467407,40.88,76069.59,0.0,-0.85982,0.00017,7.09746]
[1776789470430,40.88,76063.62,0.0,-0.86085,0.00017,7.06148]
[1776789472445,40.88,76057.57,0.0,-0.86189,0.00017,7.02503]
[1776789475465,40.88,76064.58,0.0,-0.8607,0.00017,7.06678]
[1776789478485,40.87,76069.3,0.0,-0.8599,0.00017,7.09472]
[1776789480499,40.87,76078.19,0.0,-0.85838,0.00017,7.14762]
[1776789481519,40.87,76077.56,0.0,-0.8585,0.00017,7.14365]
[1776789482523,40.87,76083.66,0.0,-0.85745,0.00017,7.17998]
[1776789483528,40.87,76087.7,0.0,-0.85676,0.00017,7.20394]
[1776789485542,40.87,76087.63,0.0,-0.85678,0.00017,7.20298]
[1776789487558,40.86,76075.45,0.0,-0.8589,0.00017,7.12957]
[1776789488564,40.86,76072.83,0.0,-0.85936,0.00017,7.11373]
[1776789492591,40.86,76068.09,0.0,-0.86018,0.00017,7.08489]
[1776789494605,40.86,76060.17,0.0,-0.86154,0.00017,7.03738]
[1776789495612,40.86,76056.53,0.0,-0.86216,0.00017,7.01561]
[1776789499643,40.86,76053.07,0.0,-0.86275,0.00017,6.99468]
[1776789502663,40.86,76065.52,0.0,-0.86063,0.00017,7.06928]
[1776789503670,40.86,76066.95,0.0,-0.86039,0.00017,7.07774]
[1776789508704,40.85,76063.14,0.0,-0.86111,0.00017,7.05245]
[1776789512734,40.85,76057.62,0.0,-0.86218,0.00017,7.01096]
[1776789514746,40.85,76051.82,0.0,-0.86316,0.00017,6.9764]
[1776789516761,40.85,76045.45,0.0,-0.86424,0.00017,6.93813]
[1776789519782,40.84,76035.21,0.0,-0.86596,0.00017,6.87686]
[1776789520789,40.84,76024.76,0.0,-0.86769,0.00016,6.81471]
[1776789521796,40.84,76020.51,0.0,-0.86839,0.00016,6.78953]
[1776789525825,40.84,76014.15,0.0,-0.86942,0.00016,6.75196]
[1776789529852,40.84,76022.14,0.0,-0.86815,0.00016,6.79811]
[1776789530868,40.84,76016.63,0.0,-0.86905,0.00016,6.7655]
[1776789531866,40.84,76013.05,0.0,-0.86963,0.00016,6.7444]
[1776789536901,40.84,76011.83,0.0,-0.86986,0.00016,6.73621]
[1776789541936,40.83,76008.84,0.0,-0.87035,0.00016,6.71818]
[1776789549652,40.83,76021.08,0.0,-0.86837,0.00016,6.79007]
[1776789551000,40.83,76023.33,0.0,-0.86801,0.00016,6.80332]
[1776789554023,40.83,76030.43,0.0,-0.86684,0.00017,6.84536]
[1776789555030,40.83,76023.87,0.0,-0.86792,0.00016,6.80643]
[1776789556037,40.83,76019.87,0.0,-0.86857,0.00016,6.78278]
[1776789561080,40.83,76021.22,0.0,-0.86833,0.00016,6.79146]
[1776789563102,40.83,76014.31,0.0,-0.86946,0.00016,6.75052]
[1776789565114,40.83,76007.2,0.0,-0.87062,0.00016,6.70832]
[1776789566123,40.83,76009.01,0.0,-0.87032,0.00016,6.71923]
[1776789567129,40.83,76014.79,0.0,-0.86938,0.00016,6.75355]
[1776789569793,40.83,76019.16,0.0,-0.86867,0.00016,6.77931]
[1776789572163,40.83,76030.39,0.0,-0.86695,0.00017,6.83769]
[1776789573171,40.83,76030.66,0.0,-0.8669,0.00017,6.83945]
[1776789578205,40.84,76027.35,0.0,-0.86743,0.00017,6.82028]
[1776789583239,40.84,76030.73,0.0,-0.86686,0.00017,6.84076]
[1776789588275,40.84,76030.69,0.0,-0.86686,0.00017,6.84078]
[1776789594321,40.84,76030.96,0.0,-0.86681,0.00017,6.8426]
[1776789596336,40.84,76037.89,0.0,-0.86565,0.00017,6.88429]
[1776789600012,40.85,76043.41,0.0,-0.86472,0.00017,6.91752]
[1776789602379,40.85,76061.5,0.0,-0.86166,0.00017,7.02553]
[1776789603384,40.85,76073.57,0.0,-0.8596,0.00017,7.0977]
[1776789604407,40.85,76084.06,0.0,-0.8578,0.00017,7.16029]
[1776789606406,40.85,76099.0,0.0,-0.8552,0.00018,7.24983]
[1776789611440,40.84,76096.23,0.0,-0.85569,0.00017,7.23302]
[1776789613456,40.84,76090.64,0.0,-0.85666,0.00017,7.19952]
[1776789618489,40.84,76094.67,0.0,-0.85596,0.00017,7.22369]
[1776789623531,40.84,76091.02,0.0,-0.8566,0.00017,7.20183]
[1776789627554,40.84,76100.47,0.0,-0.85494,0.00018,7.25861]
[1776789628560,40.84,76100.05,0.0,-0.85502,0.00018,7.25604]
[1776789633595,40.84,76095.39,0.0,-0.85597,0.00017,7.2195]
[1776789638629,40.84,76094.58,0.0,-0.85611,0.00017,7.21477]
[1776789640645,40.84,76100.04,0.0,-0.85515,0.00018,7.24759]
[1776789641652,40.84,76117.4,0.0,-0.85209,0.00018,7.35181]
[1776789642659,40.84,76116.68,0.0,-0.85222,0.00018,7.34733]
[1776789647697,40.84,76101.63,0.0,-0.8549,0.00018,7.25641]
[1776789648710,40.84,76106.52,0.0,-0.85404,0.00018,7.28572]
[1776789650725,40.84,76114.13,0.0,-0.8527,0.00018,7.33122]
[1776789651730,40.84,76110.76,0.0,-0.8533,0.00018,7.31082]
[1776789653743,40.84,76105.39,0.0,-0.85425,0.00018,7.27832]
[1776789656764,40.84,76111.09,0.0,-0.85326,0.00018,7.31222]
[1776789657772,40.84,76112.12,0.0,-0.85308,0.00018,7.31824]
[1776789659785,40.83,76103.89,0.0,-0.85454,0.00018,7.26847]
[1776789660798,40.83,76100.86,0.0,-0.85508,0.00018,7.25016]
[1776789662806,40.83,76095.5,0.0,-0.85602,0.00017,7.21783]
[1776789667842,40.83,76093.23,0.0,-0.85643,0.00017,7.20391]
[1776789672876,40.83,76089.98,0.0,-0.857,0.00017,7.1842]
[1776789675897,40.83,76068.84,0.0,-0.86065,0.00017,7.05737]
[1776789676908,40.83,76064.72,0.0,-0.86135,0.00017,7.03267]
[1776789678918,40.83,76056.99,0.0,-0.86267,0.00017,6.98621]
[1776789679933,40.83,76067.11,0.0,-0.86096,0.00017,7.04668]
[1776789680935,40.83,76068.85,0.0,-0.86066,0.00017,7.05702]
[1776789685989,40.82,76068.19,0.0,-0.86079,0.00017,7.05264]
[1776789688990,40.82,76081.88,0.0,-0.85844,0.00017,7.13434]
[1776789689997,40.82,76087.07,0.0,-0.85755,0.00017,7.16525]
[1776789692016,40.82,76081.49,0.0,-0.85866,0.00017,7.12297]
[1776789694027,40.82,76075.3,0.0,-0.85974,0.00017,7.08556]
[1776789695036,40.82,76070.3,0.0,-0.8606,0.00017,7.05553]
[1776789697048,40.82,76062.5,0.0,-0.86193,0.00017,7.00877]
[1776789699062,40.82,76068.09,0.0,-0.86099,0.00017,7.04189]
[1776789701076,40.82,76072.63,0.0,-0.86021,0.00017,7.06889]
[1776789702083,40.81,76082.66,0.0,-0.85849,0.00017,7.12884]
[1776789703091,40.81,76086.66,0.0,-0.8578,0.00017,7.15263]
[1776789708125,40.81,76082.12,0.0,-0.85862,0.00017,7.12447]
[1776789712153,40.81,76075.72,0.0,-0.85974,0.00017,7.08553]
[1776789714167,40.81,76074.15,0.0,-0.86001,0.00017,7.07594]
[1776789720874,40.8,76072.54,0.0,-0.8603,0.00017,7.06576]
[1776789726257,40.8,76079.54,0.0,-0.85912,0.00017,7.10697]
[1776789727260,40.8,76081.18,0.0,-0.85884,0.00017,7.11667]
[1776789732296,40.8,76075.53,0.0,-0.85983,0.00017,7.0822]
[1776789734310,40.79,76073.01,0.0,-0.86027,0.00017,7.06696]
[1776789738338,40.79,76065.28,0.0,-0.8616,0.00017,7.02043]
[1776789739344,40.79,76061.17,0.0,-0.8623,0.00017,6.99586]
[1776789742365,40.79,76057.92,0.0,-0.86285,0.00017,6.97656]
[1776789744380,40.79,76048.08,0.0,-0.86451,0.00017,6.91771]
[1776789745387,40.79,76041.55,0.0,-0.8656,0.00017,6.87869]
[1776789746409,40.79,76031.53,0.0,-0.86727,0.00017,6.81899]
[1776789747402,40.79,76028.49,0.0,-0.86777,0.00017,6.80095]
[1776789749415,40.79,76017.57,0.0,-0.86956,0.00016,6.73641]
[1776789754450,40.8,76015.2,0.0,-0.87007,0.00016,6.71412]
[1776789759485,40.8,76010.35,0.0,-0.87085,0.00016,6.68573]
[1776789764521,40.8,76009.06,0.0,-0.87106,0.00016,6.67809]
[1776789766535,40.8,76003.95,0.0,-0.87189,0.00016,6.64793]
[1776789771570,40.8,75994.4,0.0,-0.87342,0.00016,6.59182]
[1776789776603,40.8,75991.77,0.0,-0.87382,0.00016,6.57699]
[1776789781639,40.8,75997.07,0.0,-0.87295,0.00016,6.6089]
[1776789782649,40.81,75991.23,0.0,-0.87389,0.00016,6.57456]
[1776789783653,40.81,75977.13,0.0,-0.87613,0.00016,6.49152]
[1776789785675,40.81,75965.47,0.0,-0.87796,0.00016,6.42316]
[1776789787689,40.81,75953.47,0.0,-0.87982,0.00015,6.35285]
[1776789788696,40.81,75949.98,0.0,-0.88037,0.00015,6.3324]
[1776789791718,40.81,75944.79,0.0,-0.88117,0.00015,6.30207]
[1776789794738,40.81,75942.41,0.0,-0.88153,0.00015,6.28833]
[1776789799773,40.81,75938.28,0.0,-0.88215,0.00015,6.26458]
[1776789802811,40.81,75943.37,0.0,-0.88136,0.00015,6.29452]
[1776789805823,40.81,75931.26,0.0,-0.8832,0.00015,6.22427]
[1776789806829,40.81,75923.54,0.0,-0.88437,0.00015,6.17963]
[1776789807846,40.81,75922.59,0.0,-0.8845,0.00015,6.17434]
[1776789810857,40.81,75927.64,0.0,-0.88372,0.00015,6.20429]
[1776789811870,40.82,75933.85,0.0,-0.88291,0.00015,6.23226]
[1776789812872,40.82,75948.98,0.0,-0.88058,0.00015,6.32077]
[1776789813882,40.82,75956.69,0.0,-0.87938,0.00016,6.36608]
[1776789814885,40.82,75957.8,0.0,-0.87921,0.00016,6.37278]
[1776789819921,40.82,75959.33,0.0,-0.87894,0.00016,6.38274]
[1776789821935,40.83,75965.56,0.0,-0.87796,0.00016,6.4196]
[1776789822941,40.83,75959.6,0.0,-0.87888,0.00016,6.38485]
[1776789823948,40.83,75958.32,0.0,-0.87908,0.00016,6.37755]
[1776789825962,40.83,75953.68,0.0,-0.87979,0.00015,6.35088]
[1776789828987,40.83,75946.68,0.0,-0.88084,0.00015,6.31079]
[1776789829990,40.83,75936.28,0.0,-0.88243,0.00015,6.25054]
[1776789830998,40.83,75929.07,0.0,-0.88352,0.00015,6.2088]
[1776789832009,40.84,75928.85,0.0,-0.88355,0.00015,6.20772]
[1776789834019,40.84,75922.79,0.0,-0.88445,0.00015,6.17299]
[1776789839054,40.84,75920.3,0.0,-0.88479,0.00015,6.15975]
[1776789842074,40.85,75915.15,0.0,-0.88554,0.00015,6.13075]
[1776789845096,40.85,75901.69,0.0,-0.88752,0.00015,6.05396]
[1776789846101,40.85,75889.88,0.0,-0.88925,0.00015,5.98649]
[1776789847108,40.85,75887.71,0.0,-0.88955,0.00015,5.97453]
[1776789852144,40.86,75886.81,0.0,-0.88966,0.00015,5.97016]
[1776789857181,40.86,75886.89,0.0,-0.88965,0.00015,5.97076]
[1776789862214,40.86,75882.18,0.0,-0.89031,0.00014,5.94473]
[1776789867256,40.87,75883.08,0.0,-0.89015,0.00015,5.95082]
[1776789869278,40.87,75896.81,0.0,-0.88813,0.00015,6.03019]
[1776789870360,40.87,75908.92,0.0,-0.88633,0.00015,6.10026]
[1776789871295,40.87,75914.26,0.0,-0.88566,0.00015,6.12282]
[1776789872303,40.87,75918.65,0.0,-0.88499,0.00015,6.14867]
[1776789873315,40.87,75909.26,0.0,-0.88639,0.00015,6.09464]
[1776789874312,40.88,75909.75,0.0,-0.88631,0.00015,6.09774]
[1776789880351,40.88,75910.09,0.0,-0.88622,0.00015,6.1013]
[1776789882364,40.89,75901.41,0.0,-0.88749,0.00015,6.05187]
[1776789884379,40.89,75903.89,0.0,-0.88711,0.00015,6.06682]
[1776789889413,40.9,75901.77,0.0,-0.88738,0.00015,6.05625]
[1776789894450,40.9,75899.23,0.0,-0.88771,0.00015,6.04331]
[1776789899485,40.91,75903.93,0.0,-0.88697,0.00015,6.07206]
[1776789904520,40.92,75903.91,0.0,-0.88693,0.00015,6.07345]
[1776789906533,40.92,75913.04,0.0,-0.88556,0.00015,6.12664]
[1776789907548,40.92,75913.62,0.0,-0.88547,0.00015,6.13021]
[1776789909566,40.92,75925.62,0.0,-0.88365,0.00015,6.19998]
[1776789910566,40.93,75943.99,0.0,-0.88085,0.00015,6.30696]
[1776789912362,40.93,75946.06,0.0,-0.88052,0.00015,6.31941]
[1776789917614,40.93,75947.0,0.0,-0.88035,0.00015,6.32582]
[1776789922649,40.94,75947.9,0.0,-0.88019,0.00015,6.33202]
[1776789927684,40.94,75949.29,0.0,-0.87994,0.00015,6.34114]
[1776789931712,40.94,75959.27,0.0,-0.87851,0.00016,6.39184]
[1776789932720,40.95,75961.89,0.0,-0.87809,0.00016,6.40741]
[1776789937754,40.95,75967.0,0.0,-0.87728,0.00016,6.43782]
[1776789941783,40.95,75960.2,0.0,-0.87833,0.00016,6.39852]
[1776789942789,40.95,75965.52,0.0,-0.87749,0.00016,6.4297]
[1776789946818,40.95,75972.98,0.0,-0.87632,0.00016,6.47366]
[1776789947824,40.95,75978.94,0.0,-0.87538,0.00016,6.50856]
[1776789952860,40.95,75976.78,0.0,-0.87571,0.00016,6.49601]
[1776789954874,40.95,75982.9,0.0,-0.87473,0.00016,6.53227]
[1776789959909,40.96,75984.48,0.0,-0.87446,0.00016,6.54239]
[1776789961923,40.96,75978.44,0.0,-0.87541,0.00016,6.50731]
[1776789962931,40.96,75963.52,0.0,-0.87776,0.00016,6.41993]
[1776789963937,40.96,75969.52,0.0,-0.87681,0.00016,6.45509]
[1776789964944,40.96,75973.53,0.0,-0.87618,0.00016,6.47859]
[1776789966958,40.96,75982.12,0.0,-0.87481,0.00016,6.52942]
[1776789967966,40.96,75983.08,0.0,-0.87465,0.00016,6.53522]
[1776789970989,40.97,75977.97,0.0,-0.87545,0.00016,6.50573]
[1776789976024,40.97,75986.87,0.0,-0.87401,0.00016,6.55888]
[1776789977031,40.97,75996.89,0.0,-0.8724,0.00016,6.61789]
[1776789978037,40.97,75998.66,0.0,-0.87212,0.00016,6.62833]
[1776789981058,40.97,75991.78,0.0,-0.87322,0.00016,6.58789]
[1776789984080,40.97,75989.61,0.0,-0.87356,0.00016,6.57534]
[1776789989116,40.97,75992.55,0.0,-0.87308,0.00016,6.593]
[1776789992135,40.97,75976.54,0.0,-0.87576,0.00016,6.4909]
[1776789993143,40.97,75979.11,0.0,-0.87534,0.00016,6.50617]
[1776789995163,40.98,76000.92,0.0,-0.87185,0.00016,6.63467]
[1776789996163,40.98,76005.88,0.0,-0.87104,0.00016,6.66391]
[1776790000191,40.98,76000.01,0.0,-0.872,0.00016,6.62928]
[1776790001198,40.98,75993.58,0.0,-0.87303,0.00016,6.59146]
[1776790002205,40.98,75989.12,0.0,-0.87374,0.00016,6.56532]
[1776790004219,40.98,75989.4,0.0,-0.87369,0.00016,6.56719]
[1776790005226,40.98,75995.1,0.0,-0.87277,0.00016,6.60081]
[1776790007240,40.98,75996.09,0.0,-0.87261,0.00016,6.60675]
[1776790009255,40.98,75984.72,0.0,-0.87443,0.00016,6.54007]
[1776790010262,40.98,75980.64,0.0,-0.87507,0.00016,6.51628]
[1776790012275,40.98,75976.02,0.0,-0.87579,0.00016,6.48958]
[1776790017313,40.99,75973.67,0.0,-0.87614,0.00016,6.47662]
[1776790019324,40.99,75969.05,0.0,-0.87687,0.00016,6.44955]
[1776790024359,40.99,75969.98,0.0,-0.87672,0.00016,6.45504]
[1776790029394,40.99,75972.86,0.0,-0.87627,0.00016,6.47185]
[1776790034429,40.98,75973.67,0.0,-0.87614,0.00016,6.47644]
[1776790037450,40.98,75968.21,0.0,-0.87701,0.00016,6.44441]
[1776790039464,40.98,75965.23,0.0,-0.87747,0.00016,6.42703]
[1776790042485,40.99,75959.4,0.0,-0.87838,0.00016,6.39313]
[1776790045507,40.99,75952.1,0.0,-0.8795,0.00015,6.35089]
[1776790046516,40.99,75947.13,0.0,-0.88026,0.00015,6.32212]
[1776790047522,40.99,75947.03,0.0,-0.88027,0.00015,6.32173]
[1776790052557,40.99,75943.71,0.0,-0.88089,0.00015,6.29518]
[1776790053576,40.99,75948.93,0.0,-0.88008,0.00015,6.32577]
[1776790058603,41.0,75949.26,0.0,-0.88,0.00015,6.32877]
[1776790063638,41.0,75951.33,0.0,-0.87965,0.00015,6.34188]
[1776790066659,41.01,75948.18,0.0,-0.88012,0.00015,6.32424]
[1776790073504,41.02,75948.88,0.0,-0.87996,0.00015,6.33]
[1776790077736,41.02,75956.65,0.0,-0.87873,0.00016,6.37618]
[1776790078743,41.02,75955.23,0.0,-0.87895,0.00016,6.3681]
[1776790083778,41.03,75956.83,0.0,-0.87867,0.00016,6.37844]
[1776790088813,41.03,75959.17,0.0,-0.87828,0.00016,6.39301]
[1776790091834,41.03,75964.53,0.0,-0.87743,0.00016,6.42506]
[1776790095863,41.04,75979.33,0.0,-0.87505,0.00016,6.51317]
[1776790096870,41.04,75997.77,0.0,-0.8721,0.00016,6.62163]
[1776790097876,41.04,76010.06,0.0,-0.87011,0.00016,6.69409]
[1776790098883,41.04,76012.36,0.0,-0.86973,0.00016,6.70767]
[1776790101904,41.04,76018.33,0.0,-0.86875,0.00016,6.74304]
[1776790105933,41.05,76031.64,0.0,-0.86655,0.00017,6.8222]
[1776790110967,41.05,76035.64,0.0,-0.86588,0.00017,6.84604]
[1776790113989,41.05,76040.33,0.0,-0.86523,0.00017,6.86545]
[1776790115009,41.05,76048.69,0.0,-0.86383,0.00017,6.91494]
[1776790118016,41.05,76038.1,0.0,-0.8656,0.00017,6.85207]
[1776790123052,41.05,76045.58,0.0,-0.86435,0.00017,6.89643]
[1776790128086,41.05,76044.4,0.0,-0.86456,0.00017,6.88915]
[1776790133121,41.04,76044.01,0.0,-0.86463,0.00017,6.88667]
[1776790138161,41.04,76039.33,0.0,-0.86541,0.00017,6.85895]
[1776790140176,41.04,76044.89,0.0,-0.86448,0.00017,6.89192]
[1776790143196,41.04,76049.38,0.0,-0.86373,0.00017,6.91846]
[1776790148230,41.04,76048.6,0.0,-0.86387,0.00017,6.91355]
[1776790153269,41.04,76040.52,0.0,-0.86523,0.00017,6.86537]
[1776790154276,41.04,76019.77,0.0,-0.86866,0.00016,6.74266]
[1776790155282,41.04,76007.69,0.0,-0.87063,0.00016,6.67159]
[1776790156291,41.04,76010.53,0.0,-0.87017,0.00016,6.68835]
[1776790158303,41.04,76016.09,0.0,-0.86926,0.00016,6.7211]
[1776790162331,41.04,76025.68,0.0,-0.86769,0.00016,6.77773]
[1776790163338,41.04,76033.45,0.0,-0.8664,0.00017,6.82378]
[1776790164344,41.04,76034.72,0.0,-0.86619,0.00017,6.83134]
[1776790170387,41.04,76035.1,0.0,-0.86612,0.00017,6.83374]
[1776790175423,41.04,76035.06,0.0,-0.86625,0.00017,6.82531]
[1776790177437,41.04,76041.66,0.0,-0.86515,0.00017,6.86442]
[1776790181464,41.04,76046.98,0.0,-0.86427,0.00017,6.89581]
[1776790186500,41.04,76044.06,0.0,-0.86476,0.00017,6.87828]
[1776790187507,41.04,76055.23,0.0,-0.86288,0.00017,6.94474]
[1776790188514,41.04,76060.49,0.0,-0.86198,0.00017,6.97608]
[1776790190528,41.04,76059.94,0.0,-0.86209,0.00017,6.97245]
[1776790194556,41.04,76054.36,0.0,-0.86305,0.00017,6.93864]
[1776790200598,41.04,76053.18,0.0,-0.86327,0.00017,6.93082]
[1776790202613,41.03,76042.0,0.0,-0.86516,0.00017,6.86426]
[1776790203619,41.03,76041.9,0.0,-0.86518,0.00017,6.86362]
[1776790206641,41.03,76035.6,0.0,-0.86623,0.00017,6.82614]
[1776790207647,41.03,76031.97,0.0,-0.86683,0.00017,6.80466]
[1776790209662,41.03,76028.13,0.0,-0.86747,0.00017,6.78203]
[1776790214697,41.04,76028.91,0.0,-0.86733,0.00017,6.78693]
[1776790216712,41.04,76039.95,0.0,-0.86549,0.00017,6.85238]
[1776790217720,41.04,76046.31,0.0,-0.86443,0.00017,6.89004]
[1776790218726,41.03,76050.49,0.0,-0.86373,0.00017,6.91475]
[1776790223764,41.03,76052.02,0.0,-0.86349,0.00017,6.92322]
[1776790226783,41.03,76037.24,0.0,-0.86598,0.00017,6.83525]
[1776790227795,41.03,76032.53,0.0,-0.86676,0.00017,6.80737]
[1776790229804,41.03,76030.14,0.0,-0.86715,0.00017,6.7933]
[1776790234842,41.03,76031.88,0.0,-0.86699,0.00017,6.7954]
[1776790239876,41.03,76028.49,0.0,-0.86754,0.00017,6.7757]
[1776790240884,41.03,76009.67,0.0,-0.87062,0.00016,6.66473]
[1776790241891,41.03,76004.37,0.0,-0.87148,0.00016,6.63354]
[1776790242900,41.03,76006.7,0.0,-0.8711,0.00016,6.64731]
[1776790246954,41.03,75997.98,0.0,-0.87252,0.00016,6.59586]
[1776790251972,41.04,75992.18,0.0,-0.87343,0.00016,6.56243]
[1776790257007,41.04,75991.84,0.0,-0.87347,0.00016,6.56103]
[1776790259021,41.04,75997.52,0.0,-0.87255,0.00016,6.59462]
[1776790261043,41.04,75997.62,0.0,-0.87253,0.00016,6.59539]
[1776790266082,41.04,76000.13,0.0,-0.87212,0.00016,6.61037]
[1776790271115,41.04,75998.02,0.0,-0.87245,0.00016,6.59806]
[1776790273130,41.04,76005.7,0.0,-0.87121,0.00016,6.64323]
[1776790274135,41.04,76006.25,0.0,-0.87113,0.00016,6.64641]
[1776790279171,41.06,76004.46,0.0,-0.87133,0.00016,6.63911]
[1776790282196,41.06,75998.2,0.0,-0.87233,0.00016,6.60251]
[1776790286226,41.06,76003.39,0.0,-0.87147,0.00016,6.63404]
[1776790291262,41.06,76001.8,0.0,-0.87186,0.00016,6.61619]
[1776790296297,41.06,76001.26,0.0,-0.87195,0.00016,6.61294]
[1776790298340,41.06,75983.89,0.0,-0.87473,0.00016,6.51102]
[1776790299318,41.07,75983.89,0.0,-0.87471,0.00016,6.51158]
[1776790301333,41.08,75977.78,0.0,-0.87561,0.00016,6.47851]
[1776790306367,41.11,75977.65,0.0,-0.87545,0.00016,6.48448]
[1776790307374,41.12,75972.43,0.0,-0.87619,0.00016,6.45704]
[1776790310397,41.14,75965.13,0.0,-0.87723,0.00016,6.41825]
[1776790311402,41.16,75961.32,0.0,-0.87771,0.00016,6.4004]
[1776790316438,41.19,75963.31,0.0,-0.87726,0.00016,6.41708]
[1776790321472,41.18,75962.24,0.0,-0.87743,0.00016,6.41056]
[1776790324492,41.18,75952.82,0.0,-0.8789,0.00015,6.35587]
[1776790325499,41.19,75955.66,0.0,-0.87844,0.00016,6.37295]
[1776790327516,41.19,75961.68,0.0,-0.87751,0.00016,6.40772]
[1776790329528,41.18,75955.46,0.0,-0.87849,0.00016,6.37102]
[1776790331541,41.18,75949.5,0.0,-0.87942,0.00015,6.33622]
[1776790335575,41.18,75964.7,0.0,-0.87706,0.00016,6.42444]
[1776790336580,41.18,75960.17,0.0,-0.87777,0.00016,6.39818]
[1776790338593,41.18,75967.63,0.0,-0.8766,0.00016,6.4416]
[1776790341616,41.18,75973.37,0.0,-0.8757,0.00016,6.47503]
[1776790344636,41.19,75976.96,0.0,-0.87511,0.00016,6.4966]
[1776790348666,41.19,75964.06,0.0,-0.87714,0.00016,6.42146]
[1776790349681,41.19,75958.57,0.0,-0.878,0.00016,6.38958]
[1776790350679,41.19,75956.45,0.0,-0.87828,0.00016,6.37905]
[1776790355715,41.19,75939.65,0.0,-0.88101,0.00015,6.2731]
[1776790360750,41.19,75936.77,0.0,-0.88144,0.00015,6.25663]
[1776790365787,41.2,75950.01,0.0,-0.87938,0.00015,6.33415]
[1776790367801,41.2,75962.52,0.0,-0.87743,0.00016,6.40705]
[1776790368809,41.2,75970.04,0.0,-0.87625,0.00016,6.45079]
[1776790369815,41.2,75970.51,0.0,-0.87618,0.00016,6.45358]
[1776790374849,41.2,75966.18,0.0,-0.87685,0.00016,6.42873]
[1776790379884,41.2,75962.02,0.0,-0.87749,0.00016,6.4049]
[1776790382906,41.2,75953.3,0.0,-0.87884,0.00015,6.35467]
[1776790385927,41.21,75951.93,0.0,-0.87903,0.00015,6.34731]
[1776790390962,41.21,75953.57,0.0,-0.87875,0.00015,6.35801]
[1776790391969,41.21,75961.4,0.0,-0.87752,0.00016,6.40357]
[1776790393984,41.21,75966.7,0.0,-0.87669,0.00016,6.43447]
[1776790399019,41.22,75963.67,0.0,-0.87716,0.00016,6.41726]
[1776790403046,41.22,75955.92,0.0,-0.87835,0.00016,6.3728]
[1776790408081,41.22,75952.5,0.0,-0.87886,0.00015,6.3537]
[1776790413115,41.23,75952.69,0.0,-0.87893,0.00015,6.34752]
[1776790415917,41.23,75968.14,0.0,-0.8765,0.00016,6.4381]
[1776790421177,41.23,75968.4,0.0,-0.87645,0.00016,6.44009]
[1776790426208,41.23,75969.14,0.0,-0.87632,0.00016,6.44464]
[1776790431256,41.24,75969.66,0.0,-0.87624,0.00016,6.44783]
[1776790432261,41.24,75976.43,0.0,-0.87517,0.00016,6.48725]
[1776790433283,41.24,75983.07,0.0,-0.87411,0.00016,6.52624]
[1776790434271,41.24,75991.84,0.0,-0.87271,0.00016,6.57746]
[1776790435276,41.24,75999.38,0.0,-0.87149,0.00016,6.6219]
[1776790436285,41.24,75993.62,0.0,-0.87241,0.00016,6.58827]
[1776790438297,41.24,75982.73,0.0,-0.87415,0.00016,6.52492]
[1776790440311,41.24,75977.42,0.0,-0.87498,0.00016,6.49409]
[1776790445346,41.24,75974.99,0.0,-0.87538,0.00016,6.47962]
[1776790447363,41.24,75966.48,0.0,-0.87672,0.00016,6.4301]
[1776790452399,41.24,75958.81,0.0,-0.87791,0.00016,6.38581]
[1776790453402,41.24,75944.61,0.0,-0.8801,0.00015,6.30377]
[1776790457430,41.24,75950.51,0.0,-0.87917,0.00015,6.33872]
[1776790462466,41.25,75948.78,0.0,-0.87941,0.00015,6.32972]
[1776790465490,41.25,75963.68,0.0,-0.87708,0.00016,6.41654]
[1776790466496,41.25,75968.98,0.0,-0.87625,0.00016,6.44739]
[1776790470523,41.25,75963.5,0.0,-0.8771,0.00016,6.41577]
[1776790475557,41.26,75959.1,0.0,-0.87791,0.00016,6.38234]
[1776790478580,41.26,75954.08,0.0,-0.87868,0.00016,6.35364]
[1776790483615,41.26,75949.87,0.0,-0.8793,0.00015,6.33012]
[1776790487644,41.26,75946.23,0.0,-0.87984,0.00015,6.30983]
[1776790489657,41.27,75942.61,0.0,-0.88039,0.00015,6.28933]
[1776790494692,41.27,75939.78,0.0,-0.88079,0.00015,6.27415]
[1776790499728,41.28,75939.55,0.0,-0.88081,0.00015,6.2736]
[1776790500735,41.28,75951.63,0.0,-0.87895,0.00015,6.34345]
[1776790501743,41.28,75949.08,0.0,-0.87934,0.00015,6.32864]
[1776790503757,41.28,75943.46,0.0,-0.88021,0.00015,6.29613]
[1776790509801,41.28,75944.42,0.0,-0.88006,0.00015,6.30171]
[1776790513827,41.28,75938.73,0.0,-0.88093,0.00015,6.26894]
[1776790518863,41.28,75935.55,0.0,-0.8814,0.00015,6.25108]
[1776790520879,41.28,75945.71,0.0,-0.87983,0.00015,6.31026]
[1776790521888,41.28,75948.11,0.0,-0.87946,0.00015,6.32435]
[1776790522891,41.28,75940.02,0.0,-0.88069,0.00015,6.27779]
[1776790523898,41.28,75943.25,0.0,-0.88019,0.00015,6.29671]
[1776790528933,41.29,75941.8,0.0,-0.88038,0.00015,6.2895]
[1776790530947,41.29,75933.88,0.0,-0.88159,0.00015,6.2441]
[1776790531954,41.29,75933.33,0.0,-0.8818,0.00015,6.23267]
[1776790535982,41.29,75925.83,0.0,-0.88293,0.00015,6.18981]
[1776790537996,41.29,75922.29,0.0,-0.88346,0.00015,6.1698]
[1776790543031,41.3,75916.68,0.0,-0.88428,0.00015,6.13852]
[1776790548067,41.3,75917.51,0.0,-0.88415,0.00015,6.14313]
[1776790551088,41.3,75932.07,0.0,-0.88194,0.00015,6.22721]
[1776790552095,41.3,75937.26,0.0,-0.88115,0.00015,6.25715]
[1776790553102,41.3,75942.77,0.0,-0.88031,0.00015,6.28893]
[1776790555116,41.3,75941.47,0.0,-0.88051,0.00015,6.28136]
[1776790556123,41.3,75937.19,0.0,-0.88116,0.00015,6.2567]
[1776790561164,41.3,75937.96,0.0,-0.88104,0.00015,6.26129]
[1776790565186,41.3,75931.66,0.0,-0.882,0.00015,6.22507]
[1776790566194,41.3,75931.77,0.0,-0.88198,0.00015,6.22586]
[1776790571228,41.3,75944.53,0.0,-0.88002,0.00015,6.29966]
[1776790572235,41.3,75951.26,0.0,-0.87899,0.00015,6.33847]
[1776790577270,41.3,75951.99,0.0,-0.87888,0.00015,6.3423]
[1776790582305,41.3,75953.61,0.0,-0.87863,0.00015,6.3518]
[1776790583312,41.3,75946.44,0.0,-0.87973,0.00015,6.31054]
[1776790588348,41.31,75944.67,0.0,-0.87998,0.00015,6.30133]
[1776790593388,41.31,75940.93,0.0,-0.88065,0.00015,6.27248]
[1776790598418,41.31,75938.54,0.0,-0.88101,0.00015,6.25911]
[1776790599426,41.31,75926.96,0.0,-0.88277,0.00015,6.19262]
[1776790601440,41.32,75921.83,0.0,-0.88353,0.00015,6.16351]
[1776790604460,41.32,75931.28,0.0,-0.88209,0.00015,6.21828]
[1776790606475,41.32,75923.92,0.0,-0.8832,0.00015,6.17624]
[1776790611508,41.32,75925.49,0.0,-0.88294,0.00015,6.18593]
[1776790615537,41.32,75932.51,0.0,-0.88187,0.00015,6.22656]
[1776790618561,41.32,75939.2,0.0,-0.88085,0.00015,6.26511]
[1776790623595,41.32,75938.55,0.0,-0.88095,0.00015,6.26144]
[1776790628629,41.32,75940.19,0.0,-0.88069,0.00015,6.27095]
[1776790630644,41.32,75926.79,0.0,-0.88273,0.00015,6.194]
[1776790635684,41.33,75922.21,0.0,-0.8834,0.00015,6.16843]
[1776790637697,41.33,75915.01,0.0,-0.88448,0.00015,6.12746]
[1776790638703,41.33,75914.13,0.0,-0.8846,0.00015,6.12261]
[1776790643737,41.33,75913.84,0.0,-0.88462,0.00015,6.12187]
[1776790648772,41.34,75909.59,0.0,-0.88523,0.00015,6.09848]
[1776790650787,41.34,75904.09,0.0,-0.88605,0.00015,6.06722]
[1776790652802,41.34,75898.48,0.0,-0.88701,0.00015,6.02688]
[1776790654814,41.34,75904.78,0.0,-0.88608,0.00015,6.06277]
[1776790656828,41.34,75912.73,0.0,-0.8849,0.00015,6.10803]
[1776790661863,41.34,75909.19,0.0,-0.8854,0.00015,6.08862]
[1776790663877,41.34,75901.15,0.0,-0.88659,0.00015,6.04285]
[1776790664886,41.34,75890.75,0.0,-0.88812,0.00015,5.98365]
[1776790665891,41.34,75890.14,0.0,-0.88821,0.00015,5.98023]
[1776790670927,41.34,75893.39,0.0,-0.88773,0.00015,5.99887]
[1776790673946,41.34,75897.29,0.0,-0.88716,0.00015,6.02103]
[1776790674957,41.34,75904.48,0.0,-0.8861,0.00015,6.06195]
[1776790675962,41.34,75908.14,0.0,-0.88555,0.00015,6.08302]
[1776790680997,41.35,75906.58,0.0,-0.88577,0.00015,6.07461]
[1776790686049,41.35,75895.44,0.0,-0.8874,0.00015,6.01166]
[1776790687039,41.35,75890.86,0.0,-0.88807,0.00015,5.98559]
[1776790690063,41.35,75889.6,0.0,-0.88826,0.00015,5.97846]
[1776790692074,41.35,75883.46,0.0,-0.88915,0.00015,5.94368]
[1776790697110,41.35,75884.25,0.0,-0.88903,0.00015,5.94844]
[1776790698116,41.35,75871.11,0.0,-0.89093,0.00014,5.87418]
[1776790699123,41.35,75871.39,0.0,-0.89089,0.00014,5.87589]
[1776790703152,41.35,75865.59,0.0,-0.8917,0.00014,5.84386]
[1776790708193,41.36,75866.52,0.0,-0.89154,0.00014,5.85018]
[1776790711207,41.36,75863.38,0.0,-0.89211,0.00014,5.82442]
[1776790716242,41.37,75865.43,0.0,-0.89179,0.00014,5.83721]
[1776790721282,41.37,75862.69,0.0,-0.89214,0.00014,5.82316]
[1776790726317,41.38,75863.98,0.0,-0.89192,0.00014,5.83214]
[1776790731166,41.38,75872.9,0.0,-0.89061,0.00014,5.88353]
[1776790732356,41.39,75873.54,0.0,-0.8905,0.00014,5.88756]
[1776790734371,41.39,75863.0,0.0,-0.892,0.00014,5.82868]
[1776790737390,41.39,75856.42,0.0,-0.89293,0.00014,5.79194]
[1776790739408,41.39,75841.91,0.0,-0.89497,0.00014,5.71103]
[1776790742449,41.39,75835.53,0.0,-0.89584,0.00014,5.67617]
[1776790744443,41.4,75812.56,0.0,-0.899,0.00014,5.54889]
[1776790746459,41.4,75806.79,0.0,-0.89978,0.00014,5.51724]
[1776790747470,41.4,75791.05,0.0,-0.90188,0.00013,5.43128]
[1776790749480,41.4,75784.06,0.0,-0.9028,0.00013,5.3932]
[1776790751314,41.4,75792.9,0.0,-0.90162,0.00013,5.44187]
[1776790756528,41.41,75782.87,0.0,-0.90291,0.00013,5.38856]
[1776790759548,41.41,75777.41,0.0,-0.90363,0.00013,5.35916]
[1776790761563,41.41,75770.99,0.0,-0.90446,0.00013,5.3246]
[1776790765593,41.42,75782.6,0.0,-0.90291,0.00013,5.3889]
[1776790770626,41.42,75781.75,0.0,-0.90297,0.00013,5.38609]
[1776790772640,41.43,75789.53,0.0,-0.90205,0.00013,5.42115]
[1776790774655,41.43,75796.41,0.0,-0.90112,0.00013,5.45939]
[1776790779714,41.44,75803.98,0.0,-0.90005,0.00013,5.5029]
[1776790782718,41.45,75797.91,0.0,-0.90083,0.00013,5.47119]
[1776790787753,41.46,75797.48,0.0,-0.90082,0.00013,5.4716]
[1776790788760,41.46,75808.36,0.0,-0.89934,0.00014,5.53186]
[1776790792787,41.47,75802.71,0.0,-0.90006,0.00013,5.5027]
[1776790797825,41.48,75799.42,0.0,-0.90043,0.00013,5.48719]
[1776790800871,41.49,75793.16,0.0,-0.90123,0.00013,5.45448]
[1776790801860,41.49,75784.81,0.0,-0.90234,0.00013,5.4091]
[1776790802863,41.49,75778.26,0.0,-0.9032,0.00013,5.37373]
[1776790803870,41.49,75775.39,0.0,-0.90357,0.00013,5.35821]
[1776790806900,41.49,75793.36,0.0,-0.90119,0.00013,5.45633]
[1776790809914,41.5,75789.08,0.0,-0.90172,0.00013,5.43449]
[1776790810919,41.5,75788.92,0.0,-0.90171,0.00013,5.43485]
[1776790813943,41.53,75807.58,0.0,-0.89904,0.00014,5.54371]
[1776790818978,41.54,75807.56,0.0,-0.89899,0.00014,5.54574]
[1776790821002,41.55,75794.2,0.0,-0.90078,0.00013,5.473]
[1776790822004,41.55,75783.19,0.0,-0.90224,0.00013,5.4131]
[1776790823011,41.55,75779.02,0.0,-0.90278,0.00013,5.39071]
[1776790826032,41.55,75777.82,0.0,-0.90291,0.00013,5.38526]
[1776790828045,41.56,75784.69,0.0,-0.90199,0.00013,5.42337]
[1776790833082,41.56,75782.76,0.0,-0.90233,0.00013,5.40637]
[1776790836102,41.57,75788.35,0.0,-0.90156,0.00013,5.43788]
[1776790838116,41.57,75782.45,0.0,-0.90233,0.00013,5.40632]
[1776790840129,41.57,75779.73,0.0,-0.90267,0.00013,5.39224]
[1776790844159,41.58,75772.7,0.0,-0.90356,0.00013,5.35558]
[1776790846177,41.58,75771.2,0.0,-0.90374,0.00013,5.34831]
[1776790851216,41.59,75759.42,0.0,-0.90523,0.00013,5.28635]
[1776790852224,41.6,75745.47,0.0,-0.90701,0.00013,5.21199]
[1776790853230,41.6,75745.27,0.0,-0.90702,0.00013,5.21124]
[1776790855244,41.6,75751.6,0.0,-0.9062,0.00013,5.24579]
[1776790859272,41.6,75742.18,0.0,-0.90738,0.00013,5.19633]
[1776790863299,41.61,75749.03,0.0,-0.90647,0.00013,5.23429]
[1776790864306,41.61,75761.01,0.0,-0.90492,0.00013,5.29903]
[1776790865314,41.61,75760.88,0.0,-0.90493,0.00013,5.29852]
[1776790868335,41.61,75765.9,0.0,-0.90427,0.00013,5.3262]
[1776790870349,41.62,75772.71,0.0,-0.90337,0.00013,5.36337]
[1776790875384,41.62,75775.39,0.0,-0.903,0.00013,5.37845]
[1776790876390,41.62,75790.15,0.0,-0.90104,0.00013,5.4589]
[1776790877399,41.62,75793.16,0.0,-0.90064,0.00013,5.47562]
[1776790882434,41.63,75795.3,0.0,-0.90031,0.00013,5.48882]
[1776790883441,41.63,75802.62,0.0,-0.89933,0.00014,5.52892]
[1776790884447,41.63,75803.45,0.0,-0.89921,0.00014,5.53365]
[1776790889486,41.63,75804.93,0.0,-0.89897,0.00014,5.5433]
[1776790890489,41.64,75829.8,0.0,-0.89555,0.00014,5.68097]
[1776790892395,41.64,75834.85,0.0,-0.89496,0.00014,5.70135]
[1776790894518,41.64,75830.03,0.0,-0.89562,0.00014,5.67507]
[1776790896532,41.64,75822.15,0.0,-0.8967,0.00014,5.63198]
[1776790897539,41.65,75823.28,0.0,-0.89653,0.00014,5.63853]
[1776790902575,41.65,75818.63,0.0,-0.89713,0.00014,5.61436]
[1776790907610,41.66,75812.17,0.0,-0.89798,0.00014,5.58032]
[1776790909624,41.66,75807.19,0.0,-0.89865,0.00014,5.55304]
[1776790913659,41.66,75785.32,0.0,-0.90158,0.00013,5.4339]
[1776790914660,41.66,75778.25,0.0,-0.90252,0.00013,5.39546]
[1776790915667,41.66,75782.03,0.0,-0.90201,0.00013,5.4163]
[1776790917687,41.67,75788.46,0.0,-0.90114,0.00013,5.45178]
[1776790918688,41.67,75798.5,0.0,-0.8998,0.00013,5.50663]
[1776790919695,41.67,75799.98,0.0,-0.89959,0.00013,5.51486]
[1776790924731,41.67,75803.85,0.0,-0.89906,0.00014,5.53659]
[1776790926745,41.67,75796.49,0.0,-0.90005,0.00013,5.49619]
[1776790929769,41.67,75793.53,0.0,-0.90046,0.00013,5.4795]
[1776790932786,41.66,75801.66,0.0,-0.89938,0.00014,5.52353]
[1776790936819,41.67,75793.22,0.0,-0.90051,0.00013,5.47768]
[1776790937824,41.67,75790.16,0.0,-0.90091,0.00013,5.46115]
[1776790942859,41.67,75791.46,0.0,-0.90072,0.00013,5.46921]
[1776790943864,41.67,75779.73,0.0,-0.90228,0.00013,5.40524]
[1776790944872,41.67,75773.58,0.0,-0.90309,0.00013,5.37187]
[1776790945879,41.67,75775.33,0.0,-0.90286,0.00013,5.3814]
[1776790950915,41.67,75773.34,0.0,-0.90311,0.00013,5.37079]
[1776790952928,41.67,75783.37,0.0,-0.90192,0.00013,5.41715]
[1776790956955,41.67,75789.11,0.0,-0.90115,0.00013,5.4483]
[1776790961991,41.67,75792.81,0.0,-0.90067,0.00013,5.46801]
[1776790967025,41.67,75794.84,0.0,-0.90041,0.00013,5.47877]
[1776790972061,41.67,75795.56,0.0,-0.90032,0.00013,5.48234]
[1776790975104,41.66,75804.26,0.0,-0.89915,0.00014,5.52977]
[1776790976110,41.66,75805.69,0.0,-0.89897,0.00014,5.53735]
[1776790981144,41.66,75801.12,0.0,-0.8996,0.00013,5.51169]
[1776790983158,41.66,75796.45,0.0,-0.90023,0.00013,5.48596]
[1776790984165,41.66,75804.84,0.0,-0.8991,0.00014,5.53184]
[1776790986189,41.66,75806.67,0.0,-0.89886,0.00014,5.5417]
[1776790988195,41.66,75813.6,0.0,-0.89792,0.00014,5.57953]
[1776790990209,41.66,75817.43,0.0,-0.89739,0.00014,5.60085]
[1776790995245,41.67,75819.19,0.0,-0.89711,0.00014,5.61207]
[1776790997259,41.67,75808.01,0.0,-0.89862,0.00014,5.5512]
[1776790998269,41.67,75805.88,0.0,-0.89892,0.00014,5.53909]
[1776791003304,41.67,75801.91,0.0,-0.89945,0.00014,5.51772]
[1776791006323,41.67,75807.06,0.0,-0.89876,0.00014,5.54555]
[1776791008337,41.67,75811.25,0.0,-0.8982,0.00014,5.56845]
[1776791010351,41.67,75799.06,0.0,-0.89985,0.00013,5.50164]
[1776791011359,41.67,75795.17,0.0,-0.90049,0.00013,5.47244]
[1776791013375,41.67,75793.14,0.0,-0.90075,0.00013,5.46175]
[1776791018409,41.67,75794.58,0.0,-0.90053,0.00013,5.47066]
[1776791023443,41.68,75790.67,0.0,-0.90103,0.00013,5.45038]
[1776791025457,41.68,75786.3,0.0,-0.90162,0.00013,5.42649]
[1776791030491,41.68,75781.31,0.0,-0.90228,0.00013,5.39941]
[1776791032506,41.68,75770.07,0.0,-0.90375,0.00013,5.33857]
[1776791033513,41.68,75768.83,0.0,-0.90391,0.00013,5.33198]
[1776791038548,41.68,75765.58,0.0,-0.90432,0.00013,5.31519]
[1776791039557,41.68,75756.15,0.0,-0.90554,0.00013,5.26441]
[1776791040566,41.68,75752.79,0.0,-0.90597,0.00013,5.24657]
[1776791041570,41.69,75743.43,0.0,-0.90715,0.00013,5.19698]
[1776791044591,41.69,75738.48,0.0,-0.90777,0.00013,5.17123]
[1776791048623,41.7,75743.7,0.0,-0.90707,0.00013,5.20061]
[1776791049632,41.7,75747.05,0.0,-0.90663,0.00013,5.21885]
[1776791051645,41.7,75750.92,0.0,-0.90612,0.00013,5.24017]
[1776791053659,41.7,75756.72,0.0,-0.90536,0.00013,5.2721]
[1776791058694,41.71,75755.03,0.0,-0.90551,0.00013,5.26548]
[1776791063728,41.73,75751.01,0.0,-0.90597,0.00013,5.24633]
[1776791065743,41.73,75740.85,0.0,-0.90725,0.00013,5.19295]
[1776791066749,41.73,75735.11,0.0,-0.90797,0.00013,5.16263]
[1776791067757,41.73,75732.75,0.0,-0.90826,0.00013,5.15039]
[1776791073674,41.74,75754.08,0.0,-0.90562,0.00013,5.25823]
[1776791077828,41.75,75753.01,0.0,-0.90572,0.00013,5.25388]
[1776791083870,41.76,75753.66,0.0,-0.90557,0.00013,5.26018]
[1776791088905,41.76,75751.16,0.0,-0.90587,0.00013,5.2476]
[1776791094950,41.77,75750.06,0.0,-0.90599,0.00013,5.2427]
[1776791096963,41.77,75742.02,0.0,-0.90701,0.00013,5.20006]
[1776791099985,41.77,75749.59,0.0,-0.90602,0.00013,5.24117]
[1776791100992,41.77,75750.35,0.0,-0.90592,0.00013,5.24539]
[1776791103034,41.77,75743.54,0.0,-0.90679,0.00013,5.20912]
[1776791104027,41.78,75719.28,0.0,-0.90983,0.00012,5.08099]
[1776791105033,41.78,75713.51,0.0,-0.91055,0.00012,5.05056]
[1776791106035,41.78,75685.54,0.0,-0.91395,0.00012,4.90463]
[1776791107043,41.78,75664.83,0.0,-0.91642,0.00012,4.79757]
[1776791108065,41.78,75670.84,0.0,-0.9157,0.00012,4.82901]
[1776791109070,41.78,75690.85,0.0,-0.9133,0.00012,4.93291]
[1776791110072,41.78,75681.17,0.0,-0.91446,0.00012,4.88258]
[1776791111085,41.78,75662.48,0.0,-0.91667,0.00012,4.78645]
[1776791112134,41.79,75650.73,0.0,-0.91803,0.00012,4.72676]
[1776791113111,41.84,75648.4,0.0,-0.91803,0.00012,4.72666]
[1776791117135,41.9,75654.12,0.0,-0.91708,0.00012,4.76858]
[1776791118142,41.92,75642.34,0.0,-0.9183,0.00012,4.71468]
[1776791120166,41.98,75635.82,0.0,-0.91876,0.00011,4.69426]
[1776791121191,42.0,75622.57,0.0,-0.92017,0.00011,4.63165]
[1776791122184,42.03,75607.82,0.0,-0.92171,0.00011,4.56308]
[1776791123196,42.05,75615.96,0.0,-0.92069,0.00011,4.60841]
[1776791124198,42.08,75628.89,0.0,-0.91908,0.00011,4.68002]
[1776791125219,42.08,75645.12,0.0,-0.9172,0.00012,4.76281]
[1776791126215,42.08,75650.86,0.0,-0.91652,0.00012,4.79256]
[1776791130245,42.08,75646.29,0.0,-0.91703,0.00012,4.77001]
[1776791133266,42.09,75658.48,0.0,-0.9157,0.00012,4.82536]
[1776791134271,42.09,75667.33,0.0,-0.91465,0.00012,4.87121]
[1776791139307,42.1,75674.8,0.0,-0.91371,0.00012,4.91169]
[1776791141325,42.1,75689.33,0.0,-0.91194,0.00012,4.98758]
[1776791146356,42.11,75684.61,0.0,-0.91248,0.00012,4.96444]
[1776791147365,42.11,75678.65,0.0,-0.91319,0.00012,4.9339]
[1776791148369,42.11,75663.16,0.0,-0.91504,0.00012,4.85406]
[1776791149377,42.11,75660.75,0.0,-0.91532,0.00012,4.8418]
[1776791150384,42.11,75666.29,0.0,-0.91466,0.00012,4.87038]
[1776791151391,42.11,75664.98,0.0,-0.91482,0.00012,4.86373]
[1776791154413,42.11,75658.15,0.0,-0.91562,0.00012,4.82898]
[1776791155421,42.11,75658.33,0.0,-0.91559,0.00012,4.83004]
[1776791156426,42.11,75664.26,0.0,-0.91489,0.00012,4.86061]
[1776791157433,42.11,75666.07,0.0,-0.91467,0.00012,4.87001]
[1776791162468,42.12,75662.8,0.0,-0.91505,0.00012,4.85367]
[1776791165495,42.12,75660.45,0.0,-0.91531,0.00012,4.84233]
[1776791168551,42.13,75664.72,0.0,-0.91477,0.00012,4.8656]
[1776791170550,42.16,75683.92,0.0,-0.91229,0.00012,4.97238]
[1776791171541,42.16,75683.99,0.0,-0.91227,0.00012,4.97331]
[1776791176577,42.18,75690.99,0.0,-0.91135,0.00012,5.01246]
[1776791177584,42.18,75683.81,0.0,-0.91221,0.00012,4.97568]
[1776791178593,42.18,75682.03,0.0,-0.91242,0.00012,4.96702]
[1776791181634,42.19,75669.73,0.0,-0.91387,0.00012,4.90466]
[1776791182723,42.19,75679.19,0.0,-0.91273,0.00012,4.95348]
[1776791183724,42.19,75672.07,0.0,-0.91357,0.00012,4.91756]
[1776791184723,42.19,75672.07,0.0,-0.91355,0.00012,4.91813]
[1776791186738,42.19,75667.06,0.0,-0.91414,0.00012,4.89268]
[1776791190768,42.2,75675.05,0.0,-0.91316,0.00012,4.93522]
[1776791191775,42.2,75678.29,0.0,-0.91287,0.00012,4.94464]
[1776791193800,42.21,75672.6,0.0,-0.91354,0.00012,4.91612]
[1776791194804,42.21,75657.68,0.0,-0.9153,0.00012,4.83981]
[1776791195827,42.21,75651.18,0.0,-0.91606,0.00012,4.80702]
[1776791196826,42.21,75639.46,0.0,-0.91741,0.00012,4.7479]
[1776791197831,42.22,75614.45,0.0,-0.92025,0.00011,4.62249]
[1776791198837,42.25,75616.49,0.0,-0.91985,0.00011,4.64015]
[1776791202866,42.31,75631.8,0.0,-0.91781,0.00012,4.72989]
[1776791203873,42.31,75635.8,0.0,-0.91735,0.00012,4.75037]
[1776791204671,42.31,75629.94,0.0,-0.91802,0.00011,4.72101]
[1776791206900,42.31,75621.04,0.0,-0.91902,0.00011,4.67678]
[1776791207906,42.31,75607.83,0.0,-0.9205,0.00011,4.61103]
[1776791208923,42.32,75601.82,0.0,-0.92117,0.00011,4.58156]
[1776791209924,42.32,75598.77,0.0,-0.9215,0.00011,4.5669]
[1776791210933,42.32,75611.78,0.0,-0.92003,0.00011,4.63219]
[1776791211940,42.32,75614.89,0.0,-0.91967,0.00011,4.64815]
[1776791216975,42.33,75615.58,0.0,-0.91954,0.00011,4.6536]
[1776791217982,42.33,75622.46,0.0,-0.91875,0.00011,4.68848]
[1776791218990,42.34,75622.11,0.0,-0.91879,0.00011,4.68704]
[1776791222014,42.34,75637.83,0.0,-0.91696,0.00012,4.76731]
[1776791223020,42.34,75642.57,0.0,-0.9164,0.00012,4.79185]
[1776791226038,42.35,75628.68,0.0,-0.91797,0.00011,4.72272]
[1776791227045,42.35,75623.7,0.0,-0.91854,0.00011,4.69792]
[1776791230066,42.35,75630.84,0.0,-0.9177,0.00012,4.73481]
[1776791231074,42.35,75641.22,0.0,-0.91649,0.00012,4.7876]
[1776791232081,42.35,75640.29,0.0,-0.9166,0.00012,4.78307]
[1776791234905,42.36,75652.82,0.0,-0.91511,0.00012,4.84766]
[1776791236108,42.36,75655.79,0.0,-0.91475,0.00012,4.86318]
[1776791241145,42.36,75655.89,0.0,-0.91472,0.00012,4.86456]
[1776791246181,42.37,75658.91,0.0,-0.91432,0.00012,4.88182]
[1776791249204,42.38,75651.02,0.0,-0.91523,0.00012,4.84253]
[1776791251227,42.38,75637.38,0.0,-0.91692,0.00012,4.76616]
[1776791252223,42.38,75630.66,0.0,-0.91769,0.00012,4.73244]
[1776791253229,42.38,75624.92,0.0,-0.91834,0.00011,4.70381]
[1776791254238,42.38,75623.09,0.0,-0.91855,0.00011,4.69494]
[1776791257258,42.39,75617.48,0.0,-0.91916,0.00011,4.66784]
[1776791262293,42.4,75621.88,0.0,-0.91861,0.00011,4.69206]
[1776791265316,42.4,75616.38,0.0,-0.91921,0.00011,4.66562]
[1776791269343,42.41,75609.57,0.0,-0.91994,0.00011,4.63321]
[1776791272364,42.42,75620.24,0.0,-0.91871,0.00011,4.68777]
[1776791276394,42.42,75615.05,0.0,-0.91926,0.00011,4.66315]
[1776791279415,42.49,75621.12,0.0,-0.91826,0.00011,4.70742]
[1776791282450,42.49,75610.02,0.0,-0.9195,0.00011,4.65271]
[1776791283450,42.49,75604.64,0.0,-0.92009,0.00011,4.62626]
[1776791285464,42.5,75595.94,0.0,-0.92105,0.00011,4.58388]
[1776791286470,42.52,75594.5,0.0,-0.92111,0.00011,4.58123]
[1776791290498,42.56,75589.25,0.0,-0.92146,0.00011,4.56526]
[1776791295533,42.57,75593.7,0.0,-0.92091,0.00011,4.58962]
[1776791296541,42.58,75599.25,0.0,-0.92028,0.00011,4.61756]
[1776791297549,42.58,75604.89,0.0,-0.91964,0.00011,4.64599]
[1776791298557,42.58,75604.03,0.0,-0.91973,0.00011,4.64208]
[1776791300584,42.58,75595.32,0.0,-0.92069,0.00011,4.59957]
[1776791301575,42.58,75596.12,0.0,-0.92059,0.00011,4.60396]
[1776791302582,42.59,75612.56,0.0,-0.91873,0.00011,4.68617]
[1776791303589,42.59,75615.66,0.0,-0.91837,0.00011,4.70197]
[1776791308624,42.59,75614.13,0.0,-0.91852,0.00011,4.69569]
[1776791309631,42.6,75605.95,0.0,-0.91943,0.00011,4.65516]
[1776791310638,42.6,75604.46,0.0,-0.91959,0.00011,4.64808]
[1776791315675,42.61,75597.42,0.0,-0.92046,0.00011,4.60721]
[1776791319703,42.61,75588.5,0.0,-0.92141,0.00011,4.5648]
[1776791320710,42.62,75586.98,0.0,-0.92157,0.00011,4.55778]
[1776791323731,42.62,75582.29,0.0,-0.92205,0.00011,4.5362]
[1776791328766,42.63,75581.89,0.0,-0.92204,0.00011,4.53676]
[1776791332810,42.67,75572.83,0.0,-0.92286,0.00011,4.50006]
[1776791333802,42.7,75565.3,0.0,-0.92354,0.00011,4.46942]
[1776791336823,42.75,75595.79,0.0,-0.91992,0.00011,4.63092]
[1776791337831,42.75,75602.45,0.0,-0.91916,0.00011,4.66424]
[1776791341869,42.76,75596.34,0.0,-0.91982,0.00011,4.63495]
[1776791343875,42.76,75574.45,0.0,-0.92222,0.00011,4.52843]
[1776791348910,42.77,75573.15,0.0,-0.92231,0.00011,4.52413]
[1776791353946,42.79,75574.98,0.0,-0.92206,0.00011,4.53567]
[1776791356970,42.79,75569.08,0.0,-0.92267,0.00011,4.50833]
[1776791357978,42.79,75561.86,0.0,-0.92344,0.00011,4.47372]
[1776791358990,42.82,75561.06,0.0,-0.92339,0.00011,4.47575]
[1776791362026,42.85,75571.93,0.0,-0.92205,0.00011,4.53569]
[1776791363025,42.86,75569.91,0.0,-0.92226,0.00011,4.52632]
[1776791364033,42.86,75564.57,0.0,-0.92283,0.00011,4.50079]
[1776791366051,42.86,75561.51,0.0,-0.92314,0.00011,4.48701]
[1776791368070,42.87,75570.85,0.0,-0.9221,0.00011,4.53364]
[1776791369088,42.87,75584.92,0.0,-0.92055,0.00011,4.60262]
[1776791370144,42.87,75595.01,0.0,-0.91941,0.00011,4.6529]
[1776791371087,42.87,75594.47,0.0,-0.91957,0.00011,4.64314]
[1776791372093,42.88,75589.22,0.0,-0.92015,0.00011,4.61755]
[1776791373101,42.88,75595.63,0.0,-0.91943,0.00011,4.64959]
[1776791374108,42.88,75589.73,0.0,-0.92008,0.00011,4.62078]
[1776791375115,42.88,75584.52,0.0,-0.92065,0.00011,4.59551]
[1776791376121,42.88,75594.19,0.0,-0.91956,0.00011,4.6436]
[1776791377129,42.89,75595.94,0.0,-0.91936,0.00011,4.6526]
[1776791379144,42.89,75588.98,0.0,-0.92012,0.00011,4.61894]
[1776791382175,42.89,75618.91,0.0,-0.91671,0.00011,4.76872]
[1776791383178,42.89,75648.86,0.0,-0.91322,0.00012,4.91981]
[1776791384186,42.89,75662.18,0.0,-0.91163,0.00012,4.98781]
[1776791385193,42.9,75655.03,0.0,-0.91248,0.00012,4.95147]
[1776791386201,42.9,75651.87,0.0,-0.91285,0.00012,4.93559]
[1776791391233,42.89,75655.41,0.0,-0.91244,0.00012,4.95317]
[1776791396269,42.89,75651.7,0.0,-0.91289,0.00012,4.93386]
[1776791400297,42.89,75657.11,0.0,-0.91225,0.00012,4.96118]
[1776791401305,42.89,75655.29,0.0,-0.91247,0.00012,4.95181]
[1776791404328,42.89,75640.49,0.0,-0.91423,0.00012,4.87643]
[1776791406130,42.89,75640.52,0.0,-0.91422,0.00012,4.87665]
[1776791408357,42.89,75632.66,0.0,-0.91514,0.00012,4.83703]
[1776791409363,42.89,75626.44,0.0,-0.91586,0.00012,4.80581]
[1776791410371,42.89,75622.97,0.0,-0.91626,0.00012,4.78851]
[1776791411377,42.89,75617.64,0.0,-0.91687,0.00011,4.76197]
[1776791413404,42.89,75615.73,0.0,-0.91708,0.00011,4.7528]
[1776791418434,42.9,75617.37,0.0,-0.91687,0.00011,4.76189]
[1776791423468,42.9,75613.21,0.0,-0.91732,0.00011,4.742]
[1776791427498,42.91,75631.18,0.0,-0.91524,0.00012,4.83279]
[1776791428504,42.91,75634.99,0.0,-0.91479,0.00012,4.85204]
[1776791431533,42.91,75620.73,0.0,-0.91656,0.00012,4.77253]
[1776791432539,42.91,75610.85,0.0,-0.91769,0.00011,4.72329]
[1776791433555,42.91,75601.67,0.0,-0.91873,0.00011,4.67785]
[1776791434554,42.91,75574.27,0.0,-0.92176,0.00011,4.54367]
[1776791435560,42.91,75560.65,0.0,-0.92324,0.00011,4.47735]
[1776791436568,42.91,75539.13,0.0,-0.92554,0.00011,4.37357]
[1776791437574,42.91,75545.6,0.0,-0.92483,0.00011,4.40555]
[1776791438583,42.92,75560.03,0.0,-0.92327,0.00011,4.47593]
[1776791439605,42.92,75558.94,0.0,-0.92337,0.00011,4.47122]
[1776791440600,42.92,75543.73,0.0,-0.92499,0.00011,4.39838]
[1776791441608,42.93,75540.03,0.0,-0.92537,0.00011,4.38131]
[1776791442616,42.93,75533.08,0.0,-0.9261,0.0001,4.34804]
[1776791443629,42.93,75524.17,0.0,-0.92701,0.0001,4.30669]
[1776791444651,42.93,75525.89,0.0,-0.92682,0.0001,4.31531]
[1776791445646,42.94,75539.75,0.0,-0.92535,0.00011,4.38199]
[1776791446647,42.94,75548.88,0.0,-0.92435,0.00011,4.42724]
[1776791447657,42.94,75557.05,0.0,-0.92346,0.00011,4.46729]
[1776791448666,42.95,75572.77,0.0,-0.92174,0.00011,4.54426]
[1776791450701,42.95,75590.87,0.0,-0.91974,0.00011,4.63309]
[1776791451706,42.95,75599.97,0.0,-0.91871,0.00011,4.67852]
[1776791452709,42.95,75595.8,0.0,-0.91916,0.00011,4.65845]
[1776791454721,42.95,75594.7,0.0,-0.91927,0.00011,4.65359]
[1776791459760,42.96,75591.88,0.0,-0.91956,0.00011,4.64115]
[1776791461813,42.96,75585.75,0.0,-0.92022,0.00011,4.61162]
[1776791463801,42.97,75575.21,0.0,-0.92136,0.00011,4.5611]
[1776791466822,42.98,75567.52,0.0,-0.92217,0.00011,4.52494]
[1776791468829,42.98,75555.72,0.0,-0.92344,0.00011,4.46818]
[1776791469834,42.98,75545.22,0.0,-0.92456,0.00011,4.41777]
[1776791470842,43.01,75541.03,0.0,-0.92485,0.00011,4.40432]
[1776791475878,43.05,75538.27,0.0,-0.92497,0.00011,4.3988]
[1776791480912,43.1,75531.68,0.0,-0.92541,0.00011,4.37908]
[1776791485948,43.13,75526.54,0.0,-0.92581,0.0001,4.36055]
[1776791490984,43.17,75530.28,0.0,-0.92522,0.00011,4.38736]
[1776791496023,43.21,75529.8,0.0,-0.92519,0.00011,4.38619]
[1776791501056,43.23,75529.54,0.0,-0.92515,0.00011,4.38811]
[1776791506092,43.27,75523.81,0.0,-0.92554,0.0001,4.37017]
[1776791507099,43.27,75532.84,0.0,-0.92457,0.00011,4.41381]
[1776791508106,43.28,75551.61,0.0,-0.92256,0.00011,4.50443]
[1776791509114,43.28,75563.89,0.0,-0.92122,0.00011,4.56428]
[1776791510120,43.28,75558.31,0.0,-0.92181,0.00011,4.53762]
[1776791511128,43.28,75549.83,0.0,-0.92272,0.00011,4.49711]
[1776791515155,43.29,75542.85,0.0,-0.92342,0.00011,4.46554]
[1776791517169,43.3,75533.32,0.0,-0.92441,0.00011,4.42104]
[1776791522218,43.31,75548.16,0.0,-0.92278,0.00011,4.49452]
[1776791523220,43.31,75555.29,0.0,-0.922,0.00011,4.52937]
[1776791528261,43.32,75548.56,0.0,-0.92268,0.00011,4.49907]
[1776791532289,43.33,75542.11,0.0,-0.92332,0.00011,4.47004]
[1776791536316,43.34,75551.63,0.0,-0.92225,0.00011,4.51794]
[1776791537323,43.34,75558.49,0.0,-0.9215,0.00011,4.55152]
[1776791538331,43.34,75567.65,0.0,-0.92049,0.00011,4.59635]
[1776791541351,43.35,75551.64,0.0,-0.92221,0.00011,4.51984]
[1776791542358,43.35,75542.23,0.0,-0.92321,0.00011,4.47504]
[1776791543366,43.35,75534.17,0.0,-0.92406,0.00011,4.43697]
[1776791544374,43.35,75528.43,0.0,-0.92466,0.00011,4.40985]
[1776791549409,43.36,75525.3,0.0,-0.92496,0.00011,4.39606]
[1776791553488,43.36,75514.46,0.0,-0.92622,0.0001,4.33682]
[1776791558536,43.36,75512.26,0.0,-0.92644,0.0001,4.32647]
[1776791562282,43.36,75509.24,0.0,-0.92673,0.0001,4.31322]
[1776791567600,43.41,75511.92,0.0,-0.92624,0.0001,4.33566]
[1776791570636,43.41,75497.0,0.0,-0.92776,0.0001,4.26637]
[1776791572356,43.41,75469.21,0.0,-0.93055,0.0001,4.1374]
[1776791573659,43.42,75476.69,0.0,-0.92979,0.0001,4.17267]
[1776791575672,43.42,75483.22,0.0,-0.92913,0.0001,4.20319]
[1776791576681,43.42,75494.74,0.0,-0.92795,0.0001,4.25726]
[1776791582426,43.48,75478.47,0.0,-0.92934,0.0001,4.19318]
[1776791583732,43.48,75471.07,0.0,-0.93008,0.0001,4.15928]
[1776791585745,43.48,75460.73,0.0,-0.93109,0.0001,4.11243]
[1776791590780,43.49,75458.41,0.0,-0.93127,0.0001,4.10363]
[1776791592794,43.49,75452.68,0.0,-0.93182,0.0001,4.07825]
[1776791593801,43.5,75447.23,0.0,-0.93234,0.0001,4.05389]
[1776791596823,43.5,75461.41,0.0,-0.93092,0.0001,4.11988]
[1776791597830,43.5,75478.08,0.0,-0.92926,0.0001,4.19692]
[1776791602865,43.51,75474.9,0.0,-0.92955,0.0001,4.18342]
[1776791603878,43.51,75466.81,0.0,-0.93035,0.0001,4.14644]
[1776791605886,43.51,75475.77,0.0,-0.92945,0.0001,4.18832]
[1776791610925,43.52,75472.1,0.0,-0.92979,0.0001,4.17268]
[1776791612936,43.52,75465.69,0.0,-0.93052,0.0001,4.13626]
[1776791614949,43.52,75456.36,0.0,-0.93143,0.0001,4.09422]
[1776791615959,43.53,75448.29,0.0,-0.9322,0.0001,4.05789]
[1776791620995,43.54,75460.79,0.0,-0.93094,0.0001,4.11696]
[1776791626032,43.54,75456.04,0.0,-0.93137,0.0001,4.09697]
[1776791628046,43.55,75464.06,0.0,-0.93056,0.0001,4.13444]
[1776791629060,43.55,75465.84,0.0,-0.93038,0.0001,4.14294]
[1776791633081,43.56,75474.78,0.0,-0.92946,0.0001,4.18536]
[1776791638119,43.56,75496.75,0.0,-0.92721,0.0001,4.28871]
[1776791639127,43.56,75500.35,0.0,-0.92684,0.0001,4.30566]
[1776791642145,43.56,75494.71,0.0,-0.92741,0.0001,4.27949]
[1776791644160,43.56,75506.27,0.0,-0.92622,0.0001,4.33386]
[1776791645171,43.56,75511.01,0.0,-0.92572,0.0001,4.3562]
[1776791647187,43.56,75509.26,0.0,-0.92591,0.0001,4.34788]
[1776791652233,43.56,75511.19,0.0,-0.92571,0.0001,4.35681]
[1776791653239,43.56,75501.39,0.0,-0.92673,0.0001,4.31067]
[1776791654248,43.56,75498.41,0.0,-0.92703,0.0001,4.29673]
[1776791659281,43.56,75513.76,0.0,-0.92544,0.0001,4.36918]
[1776791660288,43.56,75514.05,0.0,-0.92541,0.0001,4.37049]
[1776791665323,43.56,75511.41,0.0,-0.92569,0.0001,4.35783]
[1776791667338,43.56,75516.92,0.0,-0.92512,0.0001,4.38378]
[1776791668344,43.56,75510.61,0.0,-0.92578,0.0001,4.3539]
[1776791669351,43.56,75507.35,0.0,-0.92611,0.0001,4.33851]
[1776791674387,43.57,75508.03,0.0,-0.92612,0.0001,4.33589]
[1776791678414,43.58,75513.48,0.0,-0.92552,0.0001,4.36311]
[1776791679421,43.58,75514.21,0.0,-0.92543,0.0001,4.36722]
[1776791684456,43.59,75512.13,0.0,-0.92561,0.0001,4.35902]
[1776791689491,43.6,75525.76,0.0,-0.92414,0.00011,4.42522]
[1776791690500,43.6,75532.4,0.0,-0.92342,0.00011,4.4574]
[1776791691507,43.6,75535.02,0.0,-0.92313,0.00011,4.47043]
[1776791693520,43.61,75529.29,0.0,-0.92371,0.00011,4.44465]
[1776791698554,43.62,75532.78,0.0,-0.92328,0.00011,4.46392]
[1776791701580,43.63,75538.19,0.0,-0.92268,0.00011,4.4907]
[1776791702583,43.63,75544.67,0.0,-0.92196,0.00011,4.52262]
[1776791704596,43.63,75537.9,0.0,-0.92267,0.00011,4.49084]
[1776791706611,43.64,75531.4,0.0,-0.92336,0.00011,4.46036]
[1776791707617,43.64,75525.99,0.0,-0.92393,0.00011,4.43476]
[1776791713368,43.64,75537.85,0.0,-0.92264,0.00011,4.49251]
[1776791714668,43.64,75541.85,0.0,-0.9222,0.00011,4.51198]
[1776791717690,43.65,75531.7,0.0,-0.92327,0.00011,4.46403]
[1776791718697,43.65,75511.62,0.0,-0.92539,0.0001,4.36871]
[1776791721728,43.65,75506.3,0.0,-0.92595,0.0001,4.34357]
[1776791726772,43.65,75506.21,0.0,-0.92596,0.0001,4.3431]
[1776791727777,43.65,75487.04,0.0,-0.92792,0.0001,4.25344]
[1776791728785,43.65,75471.93,0.0,-0.92944,0.0001,4.18361]
[1776791729805,43.65,75463.3,0.0,-0.9303,0.0001,4.14416]
[1776791730802,43.65,75465.85,0.0,-0.93004,0.0001,4.15617]
[1776791733520,43.65,75459.07,0.0,-0.9308,0.0001,4.11846]
[1776791734829,43.66,75443.13,0.0,-0.93234,0.0001,4.04671]
[1776791738861,43.67,75437.61,0.0,-0.93283,0.0001,4.02362]
[1776791743897,43.68,75438.41,0.0,-0.93271,0.0001,4.02959]
[1776791744912,43.68,75432.89,0.0,-0.93323,0.0001,4.0052]
[1776791748938,43.69,75425.33,0.0,-0.9339,0.0001,3.97332]
[1776791750951,43.69,75415.67,0.0,-0.93479,9e-05,3.93131]
[1776791751958,43.7,75405.43,0.0,-0.93574,9e-05,3.88654]
[1776791754979,43.71,75415.74,0.0,-0.93473,9e-05,3.93421]
[1776791755993,43.71,75421.57,0.0,-0.93417,9e-05,3.96077]
[1776791760020,43.72,75428.55,0.0,-0.93346,0.0001,3.9942]
[1776791762030,43.72,75432.95,0.0,-0.93302,0.0001,4.01493]
[1776791763037,43.73,75444.27,0.0,-0.93191,0.0001,4.06645]
[1776791764044,43.73,75453.13,0.0,-0.93104,0.0001,4.10704]
[1776791765052,43.73,75460.97,0.0,-0.93026,0.0001,4.14312]
[1776791767076,43.73,75443.63,0.0,-0.93195,0.0001,4.06475]
[1776791768084,43.73,75417.28,0.0,-0.93446,9e-05,3.94688]
[1776791772114,43.75,75408.4,0.0,-0.93525,9e-05,3.90968]
[1776791777148,43.76,75407.31,0.0,-0.93528,9e-05,3.90796]
[1776791782184,43.78,75410.1,0.0,-0.93495,9e-05,3.92338]
[1776791787219,43.79,75417.68,0.0,-0.93418,9e-05,3.96001]
[1776791792254,43.8,75414.16,0.0,-0.93456,9e-05,3.93967]
[1776791797289,43.82,75410.81,0.0,-0.93482,9e-05,3.92764]
[1776791799303,43.82,75420.95,0.0,-0.93384,9e-05,3.97392]
[1776791800311,43.82,75423.45,0.0,-0.93359,0.0001,3.9856]
[1776791802348,43.83,75417.56,0.0,-0.93413,9e-05,3.96026]
[1776791804359,43.83,75386.86,0.0,-0.93697,9e-05,3.8252]
[1776791805365,43.83,75339.13,0.0,-0.9412,9e-05,3.62063]
[1776791806379,43.84,75301.18,0.0,-0.9444,8e-05,3.46269]
[1776791807381,43.88,75287.0,0.0,-0.9454,8e-05,3.41322]
[1776791808392,43.93,75288.4,0.0,-0.94509,8e-05,3.42834]
[1776791809400,43.97,75302.1,0.0,-0.94377,8e-05,3.49382]
[1776791810405,43.97,75312.49,0.0,-0.94289,8e-05,3.53738]
[1776791811413,43.98,75324.13,0.0,-0.94189,9e-05,3.58643]
[1776791812420,43.98,75328.91,0.0,-0.94147,9e-05,3.60721]
[1776791814433,43.99,75343.73,0.0,-0.94015,9e-05,3.67164]
[1776791815441,43.99,75359.72,0.0,-0.93871,9e-05,3.74101]
[1776791816447,44.0,75371.02,0.0,-0.93769,9e-05,3.79023]
[1776791817455,44.0,75368.33,0.0,-0.93792,9e-05,3.77938]
[1776791820478,44.08,75365.7,0.0,-0.9378,9e-05,3.78498]
[1776791821484,44.12,75373.37,0.0,-0.93694,9e-05,3.82606]
[1776791822493,44.12,75368.49,0.0,-0.93736,9e-05,3.80562]
[1776791823498,44.16,75371.85,0.0,-0.9369,9e-05,3.82769]
[1776791825512,44.2,75372.56,0.0,-0.93667,9e-05,3.83858]
[1776791826522,44.2,75365.97,0.0,-0.93725,9e-05,3.81071]
[1776791827526,44.24,75364.79,0.0,-0.93721,9e-05,3.81292]
[1776791832566,44.29,75359.19,0.0,-0.9375,9e-05,3.79884]
[1776791833570,44.32,75353.8,0.0,-0.93783,9e-05,3.783]
[1776791834579,44.36,75343.8,0.0,-0.93856,9e-05,3.74773]
[1776791835586,44.38,75337.3,0.0,-0.93903,9e-05,3.72462]
[1776791836592,44.41,75340.18,0.0,-0.93868,9e-05,3.74178]
[1776791839613,44.51,75315.84,0.0,-0.94038,9e-05,3.65922]
[1776791840621,44.54,75302.51,0.0,-0.9414,9e-05,3.60916]
[1776791841628,44.57,75303.06,0.0,-0.94122,9e-05,3.61784]
[1776791846662,44.66,75297.27,0.0,-0.94132,8e-05,3.61283]
[1776791848675,44.66,75297.62,0.0,-0.94128,8e-05,3.61473]
[1776791850690,44.7,75304.71,0.0,-0.94055,9e-05,3.65057]
[1776791852704,44.7,75309.2,0.0,-0.94026,9e-05,3.66248]
[1776791855725,44.7,75300.69,0.0,-0.94098,9e-05,3.62741]
[1776791856732,44.7,75300.39,0.0,-0.941,9e-05,3.62637]
[1776791858749,44.76,75306.71,0.0,-0.94021,9e-05,3.66482]
[1776791861769,44.84,75315.9,0.0,-0.93908,9e-05,3.71951]
[1776791863783,44.87,75301.72,0.0,-0.94019,9e-05,3.66526]
[1776791864790,44.87,75299.17,0.0,-0.94041,9e-05,3.65477]
[1776791869826,44.87,75298.25,0.0,-0.94047,9e-05,3.65174]
[1776791870836,44.87,75287.97,0.0,-0.94134,8e-05,3.60928]
[1776791871843,44.87,75274.96,0.0,-0.94243,8e-05,3.55599]
[1776791872849,44.88,75257.4,0.0,-0.94387,8e-05,3.48482]
[1776791873855,44.88,75250.23,0.0,-0.94445,8e-05,3.45631]
[1776791874865,44.9,75257.21,0.0,-0.94378,8e-05,3.48921]
[1776791875869,44.9,75256.27,0.0,-0.94385,8e-05,3.48583]
[1776791877883,44.91,75261.62,0.0,-0.94339,8e-05,3.50838]
[1776791878891,44.91,75261.32,0.0,-0.94341,8e-05,3.50756]
[1776791880907,44.91,75252.29,0.0,-0.94413,8e-05,3.47182]
[1776791882929,44.92,75246.58,0.0,-0.94458,8e-05,3.44974]
[1776791884598,44.95,75256.61,0.0,-0.94365,8e-05,3.49587]
[1776791885970,44.95,75241.82,0.0,-0.94484,8e-05,3.43671]
[1776791886977,44.95,75237.09,0.0,-0.94521,8e-05,3.41829]
[1776791888999,45.01,75224.24,0.0,-0.94601,8e-05,3.37783]
[1776791890012,45.04,75202.44,0.0,-0.9476,8e-05,3.298]
[1776791891014,45.05,75204.85,0.0,-0.94735,8e-05,3.31078]
[1776791894667,45.12,75197.06,0.0,-0.94769,8e-05,3.29309]
[1776791897064,45.15,75198.24,0.0,-0.94747,8e-05,3.30451]
[1776791898103,45.17,75187.02,0.0,-0.94826,8e-05,3.26412]
[1776791899070,45.19,75163.42,0.0,-0.94996,7e-05,3.17741]
[1776791900097,45.19,75148.75,0.0,-0.95104,7e-05,3.12203]
[1776791901097,45.22,75155.13,0.0,-0.95046,7e-05,3.15209]
[1776791902111,45.25,75162.42,0.0,-0.94981,7e-05,3.18524]
[1776791903107,45.28,75180.62,0.0,-0.94834,8e-05,3.25988]
[1776791904751,45.31,75209.53,0.0,-0.94598,8e-05,3.37904]
[1776791906127,45.31,75217.52,0.0,-0.94532,8e-05,3.41165]
[1776791907136,45.32,75209.54,0.0,-0.94594,8e-05,3.38072]
[1776791912171,45.33,75203.64,0.0,-0.94645,8e-05,3.3535]
[1776791916198,45.34,75211.74,0.0,-0.94577,8e-05,3.38763]
[1776791918217,45.35,75198.42,0.0,-0.94678,8e-05,3.33658]
[1776791919224,45.35,75180.79,0.0,-0.94814,8e-05,3.26822]
[1776791920292,45.35,75164.17,0.0,-0.94938,7e-05,3.20529]
[1776791921239,45.44,75164.21,0.0,-0.94905,7e-05,3.22164]
[1776791922246,45.48,75169.45,0.0,-0.94851,8e-05,3.24927]
[1776791927283,45.49,75176.2,0.0,-0.94796,8e-05,3.27703]
[1776791929306,45.49,75165.95,0.0,-0.94873,8e-05,3.23809]
[1776791930335,45.49,75152.87,0.0,-0.9497,7e-05,3.18837]
[1776791931408,45.52,75151.6,0.0,-0.94969,7e-05,3.18877]
[1776791937360,45.66,75150.28,0.0,-0.94924,7e-05,3.21153]
[1776791938367,45.69,75143.85,0.0,-0.94963,7e-05,3.1918]
[1776791943406,45.72,75144.3,0.0,-0.94947,7e-05,3.19985]
[1776791945420,45.75,75134.78,0.0,-0.95006,7e-05,3.16929]
[1776791946425,45.77,75127.24,0.0,-0.95051,7e-05,3.14623]
[1776791949445,45.83,75136.6,0.0,-0.94962,7e-05,3.19172]
[1776791950457,45.85,75137.98,0.0,-0.94944,7e-05,3.20115]
[1776791954485,45.85,75162.16,0.0,-0.94763,8e-05,3.29264]
[1776791956499,45.86,75165.14,0.0,-0.94738,8e-05,3.30543]
[1776791957503,45.86,75170.88,0.0,-0.94693,8e-05,3.32812]
[1776791958511,45.86,75167.68,0.0,-0.94717,8e-05,3.31601]
[1776791960525,45.86,75152.95,0.0,-0.94829,8e-05,3.25966]
[1776791961554,45.86,75140.35,0.0,-0.94923,7e-05,3.21177]
[1776791962538,45.86,75130.96,0.0,-0.94992,7e-05,3.1764]
[1776791963547,45.86,75131.52,0.0,-0.94988,7e-05,3.17846]
[1776791965559,45.86,75143.23,0.0,-0.949,7e-05,3.22339]
[1776791966566,45.87,75148.44,0.0,-0.9486,7e-05,3.24349]
[1776791967577,45.87,75145.57,0.0,-0.94881,7e-05,3.23296]
[1776791970595,45.87,75141.22,0.0,-0.94914,7e-05,3.21622]
[1776791972608,45.87,75147.73,0.0,-0.94875,7e-05,3.23434]
[1776791973615,45.87,75155.93,0.0,-0.94813,8e-05,3.26586]
[1776791974622,45.87,75160.26,0.0,-0.94779,8e-05,3.2827]
[1776791976640,45.88,75151.17,0.0,-0.94847,7e-05,3.24865]
[1776791977643,45.88,75145.18,0.0,-0.94891,7e-05,3.2263]
[1776791978650,45.88,75149.77,0.0,-0.94856,7e-05,3.24406]
[1776791980664,45.88,75159.95,0.0,-0.94778,8e-05,3.2835]
[1776791981671,45.88,75156.7,0.0,-0.94802,8e-05,3.27138]
[1776791984693,45.89,75150.1,0.0,-0.94851,7e-05,3.24669]
[1776791985699,45.89,75144.14,0.0,-0.94895,7e-05,3.22399]
[1776791986716,45.88,75140.29,0.0,-0.94924,7e-05,3.20936]
[1776791987716,45.88,75125.43,0.0,-0.95033,7e-05,3.1536]
[1776791988721,45.88,75122.94,0.0,-0.95051,7e-05,3.14433]
[1776791992748,45.89,75117.53,0.0,-0.9509,7e-05,3.12435]
[1776791993757,45.89,75112.93,0.0,-0.95123,7e-05,3.10741]
[1776791995771,45.89,75109.65,0.0,-0.95146,7e-05,3.09554]
[1776792000805,45.89,75109.08,0.0,-0.95149,7e-05,3.0941]
[1776792003830,45.89,75097.64,0.0,-0.95229,7e-05,3.05258]
[1776792004839,45.89,75092.02,0.0,-0.95268,7e-05,3.03231]
[1776792006854,45.89,75083.25,0.0,-0.95329,7e-05,3.00077]
[1776792007870,45.91,75095.23,0.0,-0.95239,7e-05,3.04726]
[1776792008871,45.91,75110.98,0.0,-0.95127,7e-05,3.10522]
[1776792009878,45.91,75125.84,0.0,-0.9502,7e-05,3.16046]
[1776792010924,45.92,75131.47,0.0,-0.94977,7e-05,3.18201]
[1776792011894,45.92,75154.61,0.0,-0.94806,8e-05,3.26941]
[1776792012900,45.92,75167.65,0.0,-0.94705,8e-05,3.32003]
[1776792013910,45.92,75177.59,0.0,-0.94627,8e-05,3.35902]
[1776792014918,45.93,75171.41,0.0,-0.94674,8e-05,3.33571]
[1776792015977,45.93,75167.05,0.0,-0.94706,8e-05,3.31953]
[1776792016932,45.93,75147.08,0.0,-0.94856,7e-05,3.24394]
[1776792017937,45.93,75131.2,0.0,-0.94973,7e-05,3.18438]
[1776792018945,45.94,75127.6,0.0,-0.94998,7e-05,3.17128]
[1776792020956,45.94,75126.46,0.0,-0.95005,7e-05,3.16781]
[1776792021964,45.94,75140.46,0.0,-0.94901,7e-05,3.22073]
[1776792022970,45.95,75142.82,0.0,-0.94882,7e-05,3.23042]
[1776792023977,45.95,75136.48,0.0,-0.94929,7e-05,3.20644]
[1776792024984,45.95,75137.53,0.0,-0.94921,7e-05,3.21082]
[1776792025992,45.95,75147.72,0.0,-0.94844,7e-05,3.24975]
[1776792026998,45.95,75154.27,0.0,-0.94794,8e-05,3.27501]
[1776792028023,45.95,75161.02,0.0,-0.94743,8e-05,3.30112]
[1776792029013,45.95,75161.02,0.0,-0.94742,8e-05,3.30139]
[1776792030022,45.96,75154.92,0.0,-0.94788,8e-05,3.27836]
[1776792031035,45.96,75156.47,0.0,-0.94785,8e-05,3.27775]
[1776792034051,45.96,75150.76,0.0,-0.94826,8e-05,3.25697]
[1776792036065,45.97,75140.93,0.0,-0.94898,7e-05,3.22048]
[1776792037070,45.97,75146.26,0.0,-0.94858,7e-05,3.24102]
[1776792038077,45.97,75151.11,0.0,-0.94821,8e-05,3.25978]
[1776792039084,45.97,75159.05,0.0,-0.9476,8e-05,3.29036]
[1776792040091,45.97,75160.96,0.0,-0.94745,8e-05,3.29794]
[1776792044122,45.98,75166.58,0.0,-0.947,8e-05,3.3206]
[1776792045127,45.98,75172.33,0.0,-0.94656,8e-05,3.34297]
[1776792046134,45.98,75168.64,0.0,-0.94683,8e-05,3.32896]
[1776792050162,45.99,75177.51,0.0,-0.94613,8e-05,3.36406]
[1776792051199,45.99,75181.04,0.0,-0.94586,8e-05,3.37791]
[1776792052208,45.99,75191.61,0.0,-0.94503,8e-05,3.41909]
[1776792053216,45.99,75208.83,0.0,-0.94364,8e-05,3.48776]
[1776792054219,45.99,75218.68,0.0,-0.94285,8e-05,3.52687]
[1776792055900,45.99,75250.71,0.0,-0.9402,8e-05,3.65626]
[1776792056231,45.99,75250.71,0.0,-0.9402,8e-05,3.65633]
[1776792061268,46.0,75253.65,0.0,-0.93995,8e-05,3.66853]
[1776792063284,46.0,75247.46,0.0,-0.94046,8e-05,3.64348]
[1776792068317,46.0,75239.44,0.0,-0.94112,8e-05,3.61135]
[1776792069324,46.0,75232.17,0.0,-0.94172,8e-05,3.58223]
[1776792073350,46.0,75221.15,0.0,-0.94263,8e-05,3.53775]
[1776792074357,46.0,75214.95,0.0,-0.94313,8e-05,3.51297]
[1776792079392,46.0,75220.75,0.0,-0.94266,8e-05,3.53642]
[1776792084430,46.01,75215.2,0.0,-0.94308,8e-05,3.51571]
[1776792087452,46.01,75229.53,0.0,-0.94188,8e-05,3.5742]
[1776792088485,46.01,75235.03,0.0,-0.94143,8e-05,3.59653]
[1776792089477,46.01,75248.23,0.0,-0.94033,8e-05,3.65008]
[1776792090494,46.01,75254.01,0.0,-0.93984,8e-05,3.67371]
[1776792091485,46.02,75260.85,0.0,-0.93937,8e-05,3.69451]
[1776792092518,46.01,75272.16,0.0,-0.9384,9e-05,3.74094]
[1776792093503,46.01,75280.42,0.0,-0.93769,9e-05,3.77509]
[1776792094510,46.01,75286.58,0.0,-0.93716,9e-05,3.80048]
[1776792096199,46.01,75279.66,0.0,-0.93776,9e-05,3.77157]
[1776792099545,46.01,75283.43,0.0,-0.93744,9e-05,3.78691]
[1776792102565,46.01,75276.56,0.0,-0.93804,9e-05,3.75813]
[1776792107603,46.01,75280.84,0.0,-0.93768,9e-05,3.77535]
[1776792109616,46.01,75287.99,0.0,-0.93707,9e-05,3.80479]
[1776792114675,46.0,75281.17,0.0,-0.93767,9e-05,3.77583]
[1776792116677,46.0,75275.72,0.0,-0.93815,9e-05,3.75315]
[1776792118686,46.0,75283.71,0.0,-0.93746,9e-05,3.78606]
[1776792122714,46.0,75288.78,0.0,-0.93703,9e-05,3.80673]
[1776792124728,46.0,75282.43,0.0,-0.93758,9e-05,3.78015]
[1776792127751,46.0,75296.47,0.0,-0.93636,9e-05,3.83833]
[1776792128756,46.0,75291.08,0.0,-0.93684,9e-05,3.81566]
[1776792132784,45.99,75285.81,0.0,-0.93731,9e-05,3.7932]
[1776792133793,45.99,75278.59,0.0,-0.93794,9e-05,3.76319]
[1776792138825,45.99,75284.92,0.0,-0.93739,9e-05,3.7892]
[1776792139834,45.99,75297.14,0.0,-0.93633,9e-05,3.84001]
[1776792141848,45.99,75287.05,0.0,-0.93722,9e-05,3.79763]
[1776792142854,45.99,75281.61,0.0,-0.93769,9e-05,3.77496]
[1776792143865,45.99,75276.47,0.0,-0.93814,9e-05,3.75364]
[1776792144868,45.99,75269.87,0.0,-0.9387,9e-05,3.72642]
[1776792147891,45.99,75284.95,0.0,-0.9374,9e-05,3.78876]
[1776792152925,45.99,75285.63,0.0,-0.93746,9e-05,3.78383]
[1776792155947,45.99,75294.11,0.0,-0.93673,9e-05,3.81896]
[1776792156955,45.98,75289.96,0.0,-0.93709,9e-05,3.80152]
[1776792158967,45.98,75281.83,0.0,-0.9378,9e-05,3.76755]
[1776792160981,45.98,75272.63,0.0,-0.9386,9e-05,3.72948]
[1776792162995,45.98,75281.77,0.0,-0.93781,9e-05,3.76724]
[1776792164003,45.98,75292.46,0.0,-0.93688,9e-05,3.81165]
[1776792165010,45.98,75293.0,0.0,-0.93684,9e-05,3.81379]
[1776792167023,45.98,75296.55,0.0,-0.93653,9e-05,3.82835]
[1776792168035,45.98,75291.19,0.0,-0.937,9e-05,3.80583]
[1776792170045,45.98,75291.17,0.0,-0.93701,9e-05,3.80553]
[1776792174076,45.98,75298.35,0.0,-0.93639,9e-05,3.83507]
[1776792177097,45.97,75300.86,0.0,-0.93618,9e-05,3.8451]
[1776792182132,45.97,75298.01,0.0,-0.93645,9e-05,3.83229]
[1776792185153,45.97,75292.75,0.0,-0.93692,9e-05,3.8098]
[1776792187173,45.97,75303.97,0.0,-0.93594,9e-05,3.85648]
[1776792188188,45.97,75314.56,0.0,-0.935,9e-05,3.90089]
[1776792189187,45.96,75317.53,0.0,-0.93474,9e-05,3.91316]
[1776792193213,45.96,75306.64,0.0,-0.93574,9e-05,3.86597]
[1776792194220,45.96,75299.88,0.0,-0.93634,9e-05,3.83733]
[1776792195227,45.96,75299.18,0.0,-0.93641,9e-05,3.83419]
[1776792197241,45.95,75304.94,0.0,-0.93591,9e-05,3.85797]
[1776792198248,45.95,75309.38,0.0,-0.93552,9e-05,3.87641]
[1776792203283,45.94,75307.02,0.0,-0.93576,9e-05,3.86483]
[1776792204290,45.94,75300.39,0.0,-0.93635,9e-05,3.83676]
[1776792205297,45.94,75307.31,0.0,-0.93575,9e-05,3.86555]
[1776792207312,45.94,75315.57,0.0,-0.93502,9e-05,3.89977]
[1776792212346,45.93,75317.25,0.0,-0.93502,9e-05,3.89773]
[1776792215367,45.92,75323.83,0.0,-0.93445,9e-05,3.92456]
[1776792220402,45.91,75319.17,0.0,-0.93491,9e-05,3.90284]
[1776792225437,45.9,75318.67,0.0,-0.935,9e-05,3.89892]
[1776792228459,45.9,75323.78,0.0,-0.93456,9e-05,3.91946]
[1776792230473,45.89,75317.91,0.0,-0.9351,9e-05,3.89384]
[1776792232486,45.89,75328.17,0.0,-0.9342,9e-05,3.93658]
[1776792234505,45.89,75322.07,0.0,-0.93477,9e-05,3.90986]
[1776792237193,45.88,75308.84,0.0,-0.93596,9e-05,3.8533]
[1776792238532,45.88,75315.94,0.0,-0.93534,9e-05,3.8826]
[1776792240544,45.88,75321.33,0.0,-0.93488,9e-05,3.90467]
[1776792243565,45.87,75336.4,0.0,-0.93354,9e-05,3.96762]
[1776792244572,45.87,75345.68,0.0,-0.93269,9e-05,4.00689]
[1776792247263,45.86,75351.5,0.0,-0.93218,9e-05,4.03086]
[1776792248605,45.86,75353.57,0.0,-0.93201,9e-05,4.03863]
[1776792250615,45.85,75360.54,0.0,-0.93137,9e-05,4.06825]
[1776792253644,45.85,75348.86,0.0,-0.93249,9e-05,4.01668]
[1776792254651,45.84,75342.32,0.0,-0.9331,9e-05,3.98804]
[1776792259687,45.84,75342.05,0.0,-0.93315,9e-05,3.98589]
[1776792264721,45.84,75350.34,0.0,-0.93239,9e-05,4.02132]
[1776792269756,45.84,75349.58,0.0,-0.93244,9e-05,4.01888]
[1776792274791,45.85,75340.25,0.0,-0.93339,9e-05,3.97233]
[1776792275798,45.85,75332.34,0.0,-0.9341,9e-05,3.93881]
[1776792280839,45.86,75319.59,0.0,-0.93523,9e-05,3.88585]
[1776792281846,45.86,75311.46,0.0,-0.93596,9e-05,3.85155]
[1776792286881,45.86,75311.09,0.0,-0.93599,9e-05,3.85012]
[1776792291916,45.86,75311.16,0.0,-0.93598,9e-05,3.85065]
[1776792296951,45.86,75314.6,0.0,-0.93566,9e-05,3.86536]
[1776792301016,45.86,75308.59,0.0,-0.9362,9e-05,3.8402]
[1776792301994,45.86,75297.65,0.0,-0.93716,9e-05,3.79445]
[1776792302998,45.86,75293.36,0.0,-0.93754,9e-05,3.77619]
[1776792304013,45.86,75300.2,0.0,-0.93694,9e-05,3.80472]
[1776792305037,45.86,75312.47,0.0,-0.93586,9e-05,3.85622]
[1776792306018,45.86,75315.15,0.0,-0.93561,9e-05,3.8681]
[1776792308032,45.87,75312.95,0.0,-0.93578,9e-05,3.85967]
[1776792309039,45.87,75306.0,0.0,-0.9364,9e-05,3.83047]
[1776792310047,45.87,75308.53,0.0,-0.93617,9e-05,3.84118]
[1776792313067,45.87,75325.33,0.0,-0.93464,9e-05,3.91355]
[1776792314079,45.87,75351.74,0.0,-0.93221,9e-05,4.02697]
[1776792315091,45.88,75354.31,0.0,-0.93197,9e-05,4.03826]
[1776792319109,45.88,75358.05,0.0,-0.9316,9e-05,4.05528]
[1776792324145,45.88,75360.35,0.0,-0.93137,9e-05,4.06598]
[1776792327165,45.89,75366.68,0.0,-0.93077,9e-05,4.09382]
[1776792330187,45.89,75376.88,0.0,-0.9298,0.0001,4.13857]
[1776792331194,45.89,75382.79,0.0,-0.92935,0.0001,4.1569]
[1776792336228,45.89,75382.47,0.0,-0.92938,0.0001,4.15555]
[1776792341263,45.89,75375.83,0.0,-0.93001,0.0001,4.12666]
[1776792346299,45.89,75375.76,0.0,-0.93001,0.0001,4.12665]
[1776792348312,45.89,75370.75,0.0,-0.93048,9e-05,4.10493]
[1776792353347,45.89,75367.78,0.0,-0.93077,9e-05,4.09161]
[1776792358382,45.88,75358.5,0.0,-0.93167,9e-05,4.04982]
[1776792359393,45.88,75352.47,0.0,-0.93224,9e-05,4.02355]
[1776792364425,45.87,75352.94,0.0,-0.93222,9e-05,4.02448]
[1776792366437,45.87,75366.96,0.0,-0.93092,9e-05,4.08469]
[1776792367445,45.87,75372.94,0.0,-0.93036,9e-05,4.11041]
[1776792372481,45.86,75360.72,0.0,-0.93155,9e-05,4.05561]
[1776792373488,45.86,75355.67,0.0,-0.93203,9e-05,4.03351]
[1776792378197,45.86,75347.82,0.0,-0.93277,9e-05,3.99876]
[1776792379536,45.85,75335.05,0.0,-0.93395,9e-05,3.94373]
[1776792381549,45.86,75326.09,0.0,-0.93476,9e-05,3.90588]
[1776792386583,45.86,75321.06,0.0,-0.93521,9e-05,3.88474]
[1776792389604,45.85,75327.51,0.0,-0.93463,9e-05,3.91182]
[1776792391618,45.85,75334.34,0.0,-0.93413,9e-05,3.93344]
[1776792393631,45.86,75341.17,0.0,-0.93349,9e-05,3.96318]
[1776792398336,45.86,75334.47,0.0,-0.93407,9e-05,3.93602]
[1776792403704,45.86,75332.87,0.0,-0.93422,9e-05,3.92914]
[1776792408409,45.87,75333.32,0.0,-0.93415,9e-05,3.93225]
[1776792409745,45.87,75326.37,0.0,-0.93478,9e-05,3.90267]
[1776792410758,45.87,75326.9,0.0,-0.93473,9e-05,3.90493]
[1776792415795,45.87,75329.81,0.0,-0.93447,9e-05,3.91734]
[1776792420833,45.87,75326.5,0.0,-0.93477,9e-05,3.90331]
[1776792424860,45.87,75333.32,0.0,-0.93415,9e-05,3.93238]
[1776792426873,45.87,75341.53,0.0,-0.93338,9e-05,3.96807]
[1776792428552,45.88,75346.09,0.0,-0.93296,9e-05,3.98789]
[1776792429911,45.88,75318.82,0.0,-0.93543,9e-05,3.87199]
[1776792430918,45.88,75301.5,0.0,-0.93697,9e-05,3.79904]
[1776792431924,45.88,75289.39,0.0,-0.93803,9e-05,3.74874]
[1776792432952,45.88,75278.77,0.0,-0.93895,9e-05,3.70471]
[1776792433950,45.88,75275.0,0.0,-0.93927,9e-05,3.68913]
[1776792434956,45.88,75248.99,0.0,-0.94146,8e-05,3.58312]
[1776792435963,45.88,75250.1,0.0,-0.94137,8e-05,3.58772]
[1776792436970,45.88,75241.09,0.0,-0.94211,8e-05,3.55154]
[1776792437978,45.88,75241.49,0.0,-0.94208,8e-05,3.55333]
[1776792438984,45.88,75252.56,0.0,-0.94115,8e-05,3.59816]
[1776792439991,45.88,75260.61,0.0,-0.94048,8e-05,3.63095]
[1776792440999,45.88,75265.47,0.0,-0.94007,8e-05,3.65083]
[1776792443012,45.88,75255.97,0.0,-0.94086,8e-05,3.61222]
[1776792444021,45.88,75249.71,0.0,-0.94139,8e-05,3.58695]
[1776792445027,45.88,75237.16,0.0,-0.94242,8e-05,3.53657]
[1776792446037,45.88,75239.29,0.0,-0.94224,8e-05,3.54531]
[1776792448048,45.88,75245.85,0.0,-0.94169,8e-05,3.57206]
[1776792449059,45.88,75252.05,0.0,-0.94117,8e-05,3.59726]
[1776792450062,45.88,75254.54,0.0,-0.94096,8e-05,3.60745]
[1776792451069,45.89,75267.53,0.0,-0.93997,8e-05,3.65322]
[1776792452081,45.89,75265.63,0.0,-0.94014,8e-05,3.64547]
[1776792453083,45.89,75273.5,0.0,-0.93947,9e-05,3.6777]
[1776792454090,45.89,75281.49,0.0,-0.93878,9e-05,3.71053]
[1776792455096,45.89,75283.44,0.0,-0.93862,9e-05,3.7185]
[1776792459125,45.88,75271.28,0.0,-0.93966,9e-05,3.6682]
[1776792460132,45.88,75273.1,0.0,-0.93951,9e-05,3.67566]
[1776792464160,45.88,75267.48,0.0,-0.93999,8e-05,3.65266]
[1776792469197,45.88,75272.64,0.0,-0.93955,9e-05,3.67391]
[1776792474232,45.88,75283.29,0.0,-0.93863,9e-05,3.71777]
[1776792475241,45.88,75282.64,0.0,-0.93869,9e-05,3.71504]
[1776792478262,45.88,75274.53,0.0,-0.93939,9e-05,3.68153]
[1776792480276,45.88,75272.16,0.0,-0.93959,9e-05,3.67182]
[1776792482299,45.88,75264.36,0.0,-0.94025,8e-05,3.63996]
[1776792483297,45.88,75252.45,0.0,-0.94125,8e-05,3.59166]
[1776792484304,45.88,75238.05,0.0,-0.94243,8e-05,3.53383]
[1776792485320,45.89,75236.48,0.0,-0.94256,8e-05,3.52777]
[1776792490355,45.89,75236.57,0.0,-0.94253,8e-05,3.52931]
[1776792493378,45.9,75241.96,0.0,-0.94207,8e-05,3.55166]
[1776792497404,45.9,75235.85,0.0,-0.94255,8e-05,3.52805]
[1776792498412,45.9,75231.99,0.0,-0.94286,8e-05,3.51288]
[1776792502440,45.91,75240.19,0.0,-0.94217,8e-05,3.54679]
[1776792503449,45.91,75241.22,0.0,-0.94208,8e-05,3.55116]
[1776792508483,45.91,75241.12,0.0,-0.94206,8e-05,3.55185]
[1776792510497,45.92,75231.91,0.0,-0.94281,8e-05,3.51544]
[1776792511504,45.92,75231.7,0.0,-0.94293,8e-05,3.50778]
[1776792516545,45.93,75221.91,0.0,-0.94369,8e-05,3.4703]
[1776792517550,45.93,75224.41,0.0,-0.94348,8e-05,3.48057]
[1776792518557,45.93,75235.27,0.0,-0.94259,8e-05,3.52416]
[1776792519564,45.93,75243.64,0.0,-0.9419,8e-05,3.55799]
[1776792520571,45.93,75246.06,0.0,-0.94169,8e-05,3.56795]
[1776792524603,45.94,75249.11,0.0,-0.94142,8e-05,3.58101]
[1776792526614,45.94,75257.93,0.0,-0.94068,8e-05,3.61705]
[1776792527620,45.94,75259.68,0.0,-0.94053,8e-05,3.62427]
[1776792530642,45.94,75266.79,0.0,-0.93992,8e-05,3.65354]
[1776792531648,45.94,75267.24,0.0,-0.93988,8e-05,3.65543]
[1776792536683,45.94,75264.62,0.0,-0.9401,8e-05,3.64506]
[1776792539704,45.94,75256.29,0.0,-0.9408,8e-05,3.61143]
[1776792543731,45.94,75263.37,0.0,-0.94019,8e-05,3.64061]
[1776792549429,45.95,75284.05,0.0,-0.93842,9e-05,3.72554]
[1776792553803,45.94,75288.56,0.0,-0.93804,9e-05,3.74376]
[1776792559499,45.94,75292.79,0.0,-0.93769,9e-05,3.76073]
[1776792564879,45.94,75293.58,0.0,-0.93763,9e-05,3.76328]
[1776792569914,45.93,75296.28,0.0,-0.93741,9e-05,3.77387]
[1776792574952,45.93,75292.34,0.0,-0.93788,9e-05,3.74958]
[1776792577970,45.93,75319.25,0.0,-0.9355,9e-05,3.86223]
[1776792579640,45.93,75319.79,0.0,-0.93545,9e-05,3.86467]
[1776792585018,45.92,75325.37,0.0,-0.93498,9e-05,3.8866]
[1776792586026,45.93,75330.38,0.0,-0.93452,9e-05,3.90828]
[1776792587038,45.93,75333.65,0.0,-0.93421,9e-05,3.92259]
[1776792590055,45.93,75336.83,0.0,-0.93391,9e-05,3.93693]
[1776792595092,45.94,75335.25,0.0,-0.93403,9e-05,3.93114]
[1776792600152,45.93,75332.37,0.0,-0.9343,9e-05,3.91856]
[1776792602141,45.93,75326.12,0.0,-0.93487,9e-05,3.89195]
[1776792603155,45.93,75317.77,0.0,-0.93562,9e-05,3.85633]
[1776792604157,45.93,75316.48,0.0,-0.93575,9e-05,3.8506]
[1776792605190,45.93,75322.52,0.0,-0.9352,9e-05,3.87607]
[1776792606176,45.93,75341.12,0.0,-0.93352,9e-05,3.95482]
[1776792607177,45.93,75354.16,0.0,-0.93231,9e-05,4.01107]
[1776792609196,45.93,75346.69,0.0,-0.93299,9e-05,3.97941]
[1776792611206,45.94,75346.29,0.0,-0.93302,9e-05,3.97823]
[1776792616239,45.94,75340.71,0.0,-0.93351,9e-05,3.95521]
[1776792621276,45.94,75344.1,0.0,-0.9332,9e-05,3.96989]
[1776792626312,45.94,75342.54,0.0,-0.93333,9e-05,3.96369]
[1776792628330,45.94,75312.86,0.0,-0.93602,9e-05,3.83758]
[1776792629335,45.94,75294.57,0.0,-0.93763,9e-05,3.76123]
[1776792630344,45.94,75307.96,0.0,-0.93645,9e-05,3.81723]
[1776792632356,45.94,75310.69,0.0,-0.93633,9e-05,3.82078]
[1776792634371,45.94,75316.08,0.0,-0.93586,9e-05,3.84285]
[1776792635378,45.94,75322.2,0.0,-0.93532,9e-05,3.86834]
[1776792636386,45.93,75322.97,0.0,-0.93526,9e-05,3.87125]
[1776792639406,45.93,75329.64,0.0,-0.93468,9e-05,3.89842]
[1776792644441,45.92,75321.66,0.0,-0.93544,9e-05,3.86283]
[1776792646456,45.92,75314.42,0.0,-0.93609,9e-05,3.83202]
[1776792647462,45.92,75308.06,0.0,-0.93667,9e-05,3.80477]
[1776792648471,45.91,75303.4,0.0,-0.93709,9e-05,3.78506]
[1776792649476,45.91,75310.97,0.0,-0.93642,9e-05,3.8165]
[1776792650483,45.91,75312.23,0.0,-0.93632,9e-05,3.82152]
[1776792653504,45.91,75318.4,0.0,-0.93579,9e-05,3.84661]
[1776792657532,45.9,75322.15,0.0,-0.93548,9e-05,3.86115]
[1776792662568,45.89,75320.93,0.0,-0.93562,9e-05,3.85437]
[1776792664633,45.89,75315.02,0.0,-0.93616,9e-05,3.82889]
[1776792666629,45.89,75322.53,0.0,-0.9355,9e-05,3.85998]
[1776792667634,45.89,75325.41,0.0,-0.93525,9e-05,3.87183]
[1776792670663,45.88,75319.94,0.0,-0.93576,9e-05,3.84775]
[1776792671670,45.88,75313.88,0.0,-0.93631,9e-05,3.82197]
[1776792672676,45.88,75309.53,0.0,-0.9367,9e-05,3.80348]
[1776792675700,45.87,75306.12,0.0,-0.93702,9e-05,3.78854]
[1776792680732,45.87,75324.79,0.0,-0.93538,9e-05,3.86596]
[1776792681740,45.87,75328.9,0.0,-0.93501,9e-05,3.88303]
[1776792686774,45.86,75323.66,0.0,-0.93552,9e-05,3.85921]
[1776792687781,45.86,75318.17,0.0,-0.93602,9e-05,3.83575]
[1776792688788,45.86,75314.74,0.0,-0.93633,9e-05,3.82106]
[1776792691810,45.85,75311.75,0.0,-0.93672,9e-05,3.80043]
[1776792694833,45.85,75300.2,0.0,-0.93775,9e-05,3.75156]
[1776792695840,45.85,75295.67,0.0,-0.93815,9e-05,3.73262]
[1776792698862,45.85,75288.16,0.0,-0.93881,9e-05,3.70121]
[1776792699869,45.85,75276.99,0.0,-0.93977,9e-05,3.65524]
[1776792700876,45.85,75277.24,0.0,-0.93974,9e-05,3.65628]
[1776792702891,45.85,75289.65,0.0,-0.93868,9e-05,3.70733]
[1776792703896,45.85,75290.6,0.0,-0.9386,9e-05,3.71119]
[1776792708933,45.84,75296.35,0.0,-0.93811,9e-05,3.73466]
[1776792710577,45.84,75288.14,0.0,-0.93882,9e-05,3.70057]
[1776792711955,45.84,75293.25,0.0,-0.93838,9e-05,3.72165]
[1776792713970,45.84,75300.3,0.0,-0.93777,9e-05,3.75073]
[1776792717998,45.84,75304.14,0.0,-0.93744,9e-05,3.76626]
[1776792719004,45.84,75298.25,0.0,-0.93796,9e-05,3.74162]
[1776792720646,45.84,75295.21,0.0,-0.93823,9e-05,3.72884]
[1776792724039,45.84,75304.99,0.0,-0.93738,9e-05,3.76924]
[1776792725047,45.84,75306.4,0.0,-0.93726,9e-05,3.77498]
[1776792727059,45.83,75315.61,0.0,-0.93645,9e-05,3.81322]
[1776792728079,45.83,75327.48,0.0,-0.9354,9e-05,3.86301]
[1776792729076,45.83,75330.26,0.0,-0.93515,9e-05,3.87449]
[1776792732106,45.83,75338.43,0.0,-0.93443,9e-05,3.90823]
[1776792733114,45.83,75335.71,0.0,-0.93469,9e-05,3.8963]
[1776792734121,45.82,75328.9,0.0,-0.93531,9e-05,3.86708]
[1776792735128,45.82,75329.01,0.0,-0.93531,9e-05,3.86725]
[1776792740787,45.81,75332.82,0.0,-0.935,9e-05,3.88157]
[1776792744193,45.81,75339.91,0.0,-0.93438,9e-05,3.91076]
[1776792745202,45.81,75344.58,0.0,-0.93396,9e-05,3.93033]
[1776792747224,45.8,75345.4,0.0,-0.9339,9e-05,3.93304]
[1776792748224,45.8,75351.21,0.0,-0.93338,9e-05,3.95752]
[1776792749232,45.8,75354.43,0.0,-0.93309,9e-05,3.97091]
[1776792754267,45.79,75358.61,0.0,-0.93286,9e-05,3.97914]
[1776792757288,45.78,75352.88,0.0,-0.93342,9e-05,3.95322]
[1776792760928,45.77,75344.11,0.0,-0.93425,9e-05,3.9145]
[1776792762323,45.77,75340.1,0.0,-0.93463,9e-05,3.89705]
[1776792767359,45.76,75340.53,0.0,-0.93463,9e-05,3.8969]
[1776792770379,45.76,75333.05,0.0,-0.93533,9e-05,3.86415]
[1776792772394,45.75,75308.83,0.0,-0.9375,9e-05,3.76174]
[1776792774408,45.75,75308.26,0.0,-0.93755,9e-05,3.7592]
[1776792775415,45.75,75307.81,0.0,-0.93759,9e-05,3.7572]
[1776792780451,45.75,75305.94,0.0,-0.93777,9e-05,3.74889]
[1776792782466,45.75,75319.23,0.0,-0.9366,9e-05,3.80428]
[1776792783473,45.75,75329.72,0.0,-0.93567,9e-05,3.84838]
[1776792784480,45.75,75336.39,0.0,-0.93507,9e-05,3.8762]
[1776792785486,45.74,75339.06,0.0,-0.93484,9e-05,3.88725]
[1776792788513,45.74,75328.84,0.0,-0.93578,9e-05,3.84302]
[1776792790526,45.74,75326.58,0.0,-0.93599,9e-05,3.83298]
[1776792795561,45.73,75324.98,0.0,-0.93616,9e-05,3.82495]
[1776792798584,45.73,75338.22,0.0,-0.93499,9e-05,3.88022]
[1776792799589,45.73,75339.57,0.0,-0.93487,9e-05,3.88562]
[1776792804624,45.72,75339.06,0.0,-0.93496,9e-05,3.88176]
[1776792809659,45.71,75339.84,0.0,-0.93491,9e-05,3.88383]
[1776792810668,45.71,75345.73,0.0,-0.93437,9e-05,3.90904]
[1776792811674,45.71,75349.82,0.0,-0.93411,9e-05,3.91906]
[1776792813687,45.71,75347.15,0.0,-0.93436,9e-05,3.90767]
[1776792814693,45.71,75346.36,0.0,-0.93444,9e-05,3.90397]
[1776792816708,45.71,75336.97,0.0,-0.9353,9e-05,3.86367]
[1776792818721,45.7,75334.66,0.0,-0.93552,9e-05,3.85328]
[1776792820736,45.7,75327.69,0.0,-0.93616,9e-05,3.82325]
[1776792821743,45.7,75326.59,0.0,-0.93626,9e-05,3.81836]
[1776792824764,45.7,75335.59,0.0,-0.93547,9e-05,3.8557]
[1776792825772,45.7,75336.81,0.0,-0.93536,9e-05,3.86058]
[1776792828795,45.69,75345.27,0.0,-0.93461,9e-05,3.89564]
[1776792829798,45.69,75354.93,0.0,-0.93373,9e-05,3.93694]
[1776792830806,45.69,75355.35,0.0,-0.93369,9e-05,3.93867]
[1776792834834,45.69,75348.31,0.0,-0.93434,9e-05,3.9083]
[1776792835841,45.69,75348.65,0.0,-0.93431,9e-05,3.90974]
[1776792840876,45.69,75353.97,0.0,-0.93383,9e-05,3.93232]
[1776792843899,45.69,75343.45,0.0,-0.93479,9e-05,3.88724]
[1776792844904,45.69,75337.61,0.0,-0.93533,9e-05,3.86209]
[1776792845910,45.68,75339.82,0.0,-0.93514,9e-05,3.8712]
[1776792850946,45.68,75339.91,0.0,-0.93516,9e-05,3.87011]
[1776792854974,45.67,75348.02,0.0,-0.93445,9e-05,3.90347]
[1776792855980,45.67,75348.9,0.0,-0.93438,9e-05,3.90688]
[1776792860010,45.66,75358.42,0.0,-0.93353,9e-05,3.94626]
[1776792861016,45.66,75358.31,0.0,-0.93355,9e-05,3.94537]
[1776792865095,45.66,75367.33,0.0,-0.93273,9e-05,3.98333]
[1776792870173,45.66,75361.36,0.0,-0.93327,9e-05,3.95857]
[1776792871175,45.66,75349.31,0.0,-0.9345,9e-05,3.89908]
[1776792873189,45.66,75342.54,0.0,-0.93512,9e-05,3.8699]
[1776792876210,45.65,75338.08,0.0,-0.93555,9e-05,3.84984]
[1776792877747,45.65,75332.79,0.0,-0.93603,9e-05,3.82723]
[1776792883261,45.65,75335.92,0.0,-0.93574,9e-05,3.84065]
[1776792888294,45.65,75335.3,0.0,-0.93579,9e-05,3.83851]
[1776792893329,45.66,75335.63,0.0,-0.93575,9e-05,3.84037]
[1776792898364,45.66,75339.18,0.0,-0.93542,9e-05,3.85581]
[1776792903404,45.66,75337.24,0.0,-0.93559,9e-05,3.84801]
[1776792909442,45.66,75332.63,0.0,-0.93599,9e-05,3.82915]
[1776792911457,45.66,75346.11,0.0,-0.93476,9e-05,3.88662]
[1776792912464,45.66,75351.31,0.0,-0.93429,9e-05,3.90882]
[1776792913470,45.66,75353.49,0.0,-0.93409,9e-05,3.91814]
[1776792918505,45.67,75353.29,0.0,-0.9341,9e-05,3.91761]
[1776792923540,45.67,75350.95,0.0,-0.93431,9e-05,3.90759]
[1776792928575,45.67,75349.63,0.0,-0.93443,9e-05,3.90198]
[1776792933610,45.67,75349.86,0.0,-0.93451,9e-05,3.89635]
[1776792936630,45.68,75339.05,0.0,-0.93545,9e-05,3.85207]
[1776792938172,45.68,75338.06,0.0,-0.93553,9e-05,3.84836]
[1776792941666,45.69,75330.27,0.0,-0.93621,9e-05,3.81661]
[1776792943680,45.69,75322.19,0.0,-0.93692,9e-05,3.78288]
[1776792944687,45.69,75320.39,0.0,-0.93708,9e-05,3.77546]
[1776792948717,45.69,75314.47,0.0,-0.93758,9e-05,3.75154]
[1776792951736,45.7,75309.28,0.0,-0.93802,9e-05,3.73063]
[1776792954757,45.7,75300.53,0.0,-0.93877,9e-05,3.69486]
[1776792956772,45.7,75295.04,0.0,-0.93925,9e-05,3.67211]
[1776792961813,45.7,75295.22,0.0,-0.93923,9e-05,3.67283]
[1776792963822,45.7,75281.73,0.0,-0.94039,8e-05,3.6175]
[1776792967855,45.7,75292.63,0.0,-0.93945,9e-05,3.66246]
[1776792968862,45.7,75299.06,0.0,-0.9389,9e-05,3.68901]
[1776792969869,45.7,75299.17,0.0,-0.93889,9e-05,3.68942]
[1776792972889,45.7,75291.78,0.0,-0.93952,9e-05,3.65893]
[1776792973897,45.7,75297.55,0.0,-0.93903,9e-05,3.68272]
[1776792974905,45.7,75305.74,0.0,-0.93832,9e-05,3.71664]
[1776792975912,45.7,75306.02,0.0,-0.93829,9e-05,3.71774]
[1776792978933,45.7,75312.22,0.0,-0.93774,9e-05,3.74401]
[1776792980946,45.7,75314.98,0.0,-0.9375,9e-05,3.75564]
[1776792983967,45.7,75309.96,0.0,-0.93794,9e-05,3.73433]
[1776792989002,45.7,75314.53,0.0,-0.93755,9e-05,3.75298]
[1776792990010,45.7,75332.84,0.0,-0.93593,9e-05,3.82974]
[1776792991018,45.7,75346.62,0.0,-0.93479,9e-05,3.88078]
[1776792996055,45.7,75350.1,0.0,-0.93447,9e-05,3.89561]
[1776792998067,45.7,75344.89,0.0,-0.93495,9e-05,3.87346]
[1776793003102,45.7,75340.79,0.0,-0.93532,9e-05,3.85599]
[1776793005116,45.7,75334.57,0.0,-0.93589,9e-05,3.82916]
[1776793006125,45.69,75330.17,0.0,-0.9363,9e-05,3.81017]
[1776793007131,45.69,75325.03,0.0,-0.93676,9e-05,3.78854]
[1776793009144,45.69,75328.44,0.0,-0.93646,9e-05,3.80256]
[1776793011157,45.69,75334.35,0.0,-0.93594,9e-05,3.82711]
[1776793013172,45.69,75334.73,0.0,-0.93591,9e-05,3.82858]
[1776793015186,45.69,75329.68,0.0,-0.93637,9e-05,3.80683]
[1776793020222,45.68,75325.98,0.0,-0.93672,9e-05,3.79031]
[1776793021231,45.68,75332.4,0.0,-0.93615,9e-05,3.81718]
[1776793022243,45.68,75340.11,0.0,-0.93546,9e-05,3.84958]
[1776793023243,45.68,75347.32,0.0,-0.9348,9e-05,3.8803]
[1776793024250,45.68,75349.73,0.0,-0.93458,9e-05,3.89064]
[1776793026264,45.68,75342.56,0.0,-0.93523,9e-05,3.86016]
[1776793027272,45.68,75337.26,0.0,-0.93571,9e-05,3.83781]
[1776793032306,45.68,75340.05,0.0,-0.93545,9e-05,3.8499]
[1776793034320,45.68,75327.35,0.0,-0.9366,9e-05,3.79577]
[1776793035327,45.68,75324.64,0.0,-0.93685,9e-05,3.78421]
[1776793040362,45.68,75330.09,0.0,-0.93638,9e-05,3.80635]
[1776793045398,45.67,75329.14,0.0,-0.93649,9e-05,3.80135]
[1776793050445,45.67,75321.38,0.0,-0.9372,9e-05,3.76764]
[1776793051446,45.67,75314.41,0.0,-0.93793,9e-05,3.73105]
[1776793056480,45.66,75313.27,0.0,-0.93804,9e-05,3.7259]
[1776793060511,45.66,75318.62,0.0,-0.93757,9e-05,3.74784]
[1776793065544,45.66,75315.83,0.0,-0.93783,9e-05,3.73567]
[1776793070580,45.66,75314.4,0.0,-0.93796,9e-05,3.72934]
[1776793072594,45.66,75320.59,0.0,-0.93742,9e-05,3.75505]
[1776793077629,45.65,75320.03,0.0,-0.93748,9e-05,3.75236]
[1776793084220,45.65,75325.56,0.0,-0.937,9e-05,3.77513]
[1776793087707,45.65,75338.21,0.0,-0.93587,9e-05,3.82832]
[1776793088714,45.66,75362.53,0.0,-0.93363,9e-05,3.9327]
[1776793089718,45.66,75381.67,0.0,-0.93182,9e-05,4.01645]
[1776793090724,45.66,75388.33,0.0,-0.93118,0.0001,4.04577]
[1776793091734,45.66,75388.36,0.0,-0.93117,0.0001,4.04618]
[1776793094295,45.67,75382.47,0.0,-0.93171,9e-05,4.02134]
[1776793096768,45.67,75376.81,0.0,-0.93223,9e-05,3.99739]
[1776793099791,45.68,75383.04,0.0,-0.93162,9e-05,4.02545]
[1776793100797,45.68,75382.92,0.0,-0.93163,9e-05,4.02521]
[1776793104365,45.68,75389.23,0.0,-0.93101,0.0001,4.05374]
[1776793109864,45.69,75389.55,0.0,-0.93095,0.0001,4.05624]
[1776793114899,45.69,75390.07,0.0,-0.931,0.0001,4.05202]
[1776793115905,45.7,75398.01,0.0,-0.93023,0.0001,4.08697]
[1776793116913,45.7,75406.2,0.0,-0.92944,0.0001,4.12313]
[1776793117920,45.7,75413.57,0.0,-0.92872,0.0001,4.15577]
[1776793118928,45.7,75416.17,0.0,-0.92846,0.0001,4.16733]
[1776793123962,45.7,75409.32,0.0,-0.92913,0.0001,4.13724]
[1776793124971,45.7,75403.17,0.0,-0.92972,0.0001,4.11022]
[1776793125978,45.7,75392.47,0.0,-0.93074,0.0001,4.06361]
[1776793128997,45.7,75382.07,0.0,-0.93173,9e-05,4.01826]
[1776793130015,45.7,75375.4,0.0,-0.93237,9e-05,3.98889]
[1776793132021,45.7,75369.06,0.0,-0.93297,9e-05,3.96109]
[1776793134038,45.69,75393.64,0.0,-0.93067,0.0001,4.06699]
[1776793135074,45.69,75443.02,0.0,-0.92582,0.0001,4.28602]
[1776793136061,45.69,75485.72,0.0,-0.92143,0.00011,4.48045]
[1776793137072,45.67,75516.45,0.0,-0.91826,0.00011,4.61827]
[1776793138074,45.63,75554.8,0.0,-0.91421,0.00011,4.79149]
[1776793139083,45.62,75550.09,0.0,-0.91477,0.00011,4.76798]
[1776793140098,45.62,75530.24,0.0,-0.91699,0.00011,4.67323]
[1776793142131,45.61,75533.54,0.0,-0.91667,0.00011,4.68698]
[1776793143136,45.61,75561.59,0.0,-0.91356,0.00011,4.81913]
[1776793145150,45.55,75646.4,0.0,-0.90387,0.00012,5.22018]
[1776793146156,45.55,75657.6,0.0,-0.90249,0.00012,5.27574]
[1776793147178,45.43,75632.05,0.0,-0.90619,0.00012,5.12579]
[1776793148182,45.42,75629.54,0.0,-0.90653,0.00012,5.11226]
[1776793149185,45.42,75599.13,0.0,-0.91015,0.00012,4.96245]
[1776793150197,45.41,75597.3,0.0,-0.91043,0.00012,4.95121]
[1776793152212,45.4,75580.32,0.0,-0.91242,0.00011,4.86794]
[1776793153221,45.39,75530.13,0.0,-0.91807,0.00011,4.62713]
[1776793154229,45.39,75505.98,0.0,-0.92068,0.00011,4.51421]
[1776793155237,45.39,75504.49,0.0,-0.92085,0.00011,4.50674]
[1776793156242,45.38,75499.82,0.0,-0.92137,0.00011,4.48403]
[1776793157248,45.38,75494.49,0.0,-0.92193,0.00011,4.45938]
[1776793158256,45.38,75482.48,0.0,-0.9232,0.0001,4.4036]
[1776793159263,45.38,75479.45,0.0,-0.92351,0.0001,4.38972]
[1776793163298,45.38,75472.62,0.0,-0.92424,0.0001,4.35743]
[1776793165313,45.37,75482.04,0.0,-0.92327,0.0001,4.40013]
[1776793166319,45.37,75484.1,0.0,-0.92307,0.0001,4.40931]
[1776793167334,45.37,75478.96,0.0,-0.92361,0.0001,4.38544]
[1776793168336,45.37,75481.22,0.0,-0.92338,0.0001,4.39555]
[1776793172369,45.37,75489.16,0.0,-0.9227,0.0001,4.4232]
[1776793173382,45.37,75506.12,0.0,-0.92091,0.00011,4.50163]
[1776793174386,45.36,75515.85,0.0,-0.91987,0.00011,4.54683]
[1776793175393,45.36,75518.27,0.0,-0.91961,0.00011,4.55796]
[1776793178414,45.36,75511.38,0.0,-0.92037,0.00011,4.52525]
[1776793180429,45.36,75516.54,0.0,-0.91982,0.00011,4.54898]
[1776793182445,45.36,75510.31,0.0,-0.9205,0.00011,4.51955]
[1776793184459,45.36,75528.63,0.0,-0.91853,0.00011,4.605]
[1776793185470,45.36,75553.76,0.0,-0.91576,0.00011,4.72369]
[1776793188488,45.35,75565.59,0.0,-0.91444,0.00011,4.77973]
[1776793189495,45.35,75574.2,0.0,-0.91347,0.00011,4.82075]
[1776793194534,45.35,75580.01,0.0,-0.91284,0.00011,4.84744]
[1776793196543,45.34,75591.19,0.0,-0.91157,0.00012,4.90078]
[1776793201578,45.33,75596.74,0.0,-0.91097,0.00012,4.92597]
[1776793202590,45.33,75610.27,0.0,-0.9094,0.00012,4.99135]
[1776793203596,45.33,75625.78,0.0,-0.90757,0.00012,5.06673]
[1776793205298,45.33,75652.92,0.0,-0.90431,0.00012,5.2001]
[1776793206622,45.3,75654.53,0.0,-0.90423,0.00012,5.20312]
[1776793208650,45.29,75673.75,0.0,-0.90189,0.00012,5.29743]
[1776793209650,45.28,75705.07,0.0,-0.898,0.00013,5.45259]
[1776793210661,45.24,75727.12,0.0,-0.89534,0.00013,5.55684]
[1776793211663,45.16,75720.04,0.0,-0.89667,0.00013,5.50509]
[1776793213685,45.16,75736.53,0.0,-0.89451,0.00013,5.5894]
[1776793215406,45.07,75714.35,0.0,-0.89788,0.00013,5.45785]
[1776793215701,45.04,75714.35,0.0,-0.898,0.00013,5.4531]
[1776793217711,44.99,75720.08,0.0,-0.89751,0.00013,5.47255]
[1776793221741,44.95,75730.23,0.0,-0.89643,0.00013,5.51517]
[1776793222749,44.9,75745.14,0.0,-0.89472,0.00013,5.58187]
[1776793223756,44.87,75749.57,0.0,-0.8943,0.00013,5.59831]
[1776793226777,44.77,75743.6,0.0,-0.89558,0.00013,5.54868]
[1776793228803,44.71,75756.31,0.0,-0.89421,0.00013,5.60237]
[1776793229801,44.68,75776.03,0.0,-0.89173,0.00014,5.69824]
[1776793230819,44.64,75782.33,0.0,-0.89108,0.00014,5.72319]
[1776793231869,44.61,75777.22,0.0,-0.89206,0.00014,5.68262]
[1776793232828,44.57,75740.65,0.0,-0.89714,0.00013,5.48501]
[1776793233835,44.57,75738.94,0.0,-0.89738,0.00013,5.47569]
[1776793235580,44.56,75762.5,0.0,-0.89427,0.00013,5.59717]
[1776793235853,44.54,75762.5,0.0,-0.89442,0.00013,5.59172]
[1776793236874,44.54,75778.23,0.0,-0.8923,0.00014,5.67372]
[1776793237880,44.5,75773.42,0.0,-0.89312,0.00014,5.64213]
[1776793238899,44.5,75768.31,0.0,-0.89381,0.00013,5.61548]
[1776793239896,44.43,75762.84,0.0,-0.89492,0.00013,5.57248]
[1776793241987,44.37,75758.68,0.0,-0.8958,0.00013,5.53836]
[1776793243983,44.34,75755.12,0.0,-0.89645,0.00013,5.51306]
[1776793245997,44.31,75746.92,0.0,-0.89767,0.00013,5.4649]
[1776793247007,44.3,75743.73,0.0,-0.89811,0.00013,5.44793]
[1776793251037,44.3,75742.82,0.0,-0.89827,0.00013,5.44151]
[1776793252042,44.29,75751.04,0.0,-0.8972,0.00013,5.48366]
[1776793253049,44.27,75757.96,0.0,-0.89641,0.00013,5.51464]
[1776793254055,44.27,75763.85,0.0,-0.89564,0.00013,5.54477]
[1776793255063,44.24,75759.79,0.0,-0.89633,0.00013,5.51774]
[1776793256072,44.23,75753.7,0.0,-0.89717,0.00013,5.48501]
[1776793258084,44.23,75744.45,0.0,-0.89841,0.00013,5.43614]
[1776793261105,44.22,75736.09,0.0,-0.89952,0.00013,5.39209]
[1776793262112,44.22,75741.65,0.0,-0.89881,0.00013,5.42048]
[1776793263119,44.22,75761.96,0.0,-0.89614,0.00013,5.52558]
[1776793264130,44.21,75766.22,0.0,-0.8956,0.00013,5.54672]
[1776793267147,44.21,75778.81,0.0,-0.89392,0.00014,5.61183]
[1776793268156,44.17,75791.5,0.0,-0.8924,0.00014,5.67089]
[1776793271178,44.12,75782.91,0.0,-0.89387,0.00014,5.61428]
[1776793273197,44.09,75777.56,0.0,-0.89475,0.00013,5.58014]
[1776793274200,44.07,75783.75,0.0,-0.894,0.00014,5.60925]
[1776793277223,44.02,75788.88,0.0,-0.89355,0.00014,5.62665]
[1776793278228,44.0,75799.12,0.0,-0.89226,0.00014,5.6768]
[1776793279234,43.98,75804.55,0.0,-0.89162,0.00014,5.70132]
[1776793282256,43.92,75798.68,0.0,-0.89273,0.00014,5.65865]
[1776793283279,43.92,75809.83,0.0,-0.8912,0.00014,5.7176]
[1776793284269,43.92,75817.58,0.0,-0.89013,0.00014,5.75859]
[1776793288297,43.92,75823.71,0.0,-0.8893,0.00014,5.79027]
[1776793293352,43.91,75828.54,0.0,-0.88879,0.00014,5.80614]
[1776793298372,43.9,75834.76,0.0,-0.88796,0.00014,5.8378]
[1776793303408,43.89,75842.2,0.0,-0.88695,0.00014,5.8758]
[1776793306435,43.89,75835.91,0.0,-0.88787,0.00014,5.84128]
[1776793307440,43.88,75820.26,0.0,-0.89009,0.00014,5.75704]
[1776793311468,43.87,75813.83,0.0,-0.89106,0.00014,5.72]
[1776793312472,43.85,75803.76,0.0,-0.89255,0.00014,5.66262]
[1776793313478,43.84,75811.21,0.0,-0.89157,0.00014,5.70043]
[1776793315493,43.83,75806.16,0.0,-0.89235,0.00014,5.67055]
[1776793317508,43.8,75799.42,0.0,-0.89339,0.00014,5.63031]
[1776793318515,43.79,75794.24,0.0,-0.89418,0.00014,5.59995]
[1776793321537,43.76,75786.61,0.0,-0.89537,0.00014,5.55361]
[1776793326571,43.75,75770.88,0.0,-0.89752,0.00013,5.46937]
[1776793327577,43.75,75762.1,0.0,-0.8987,0.00013,5.42304]
[1776793330600,43.75,75751.84,0.0,-0.90007,0.00013,5.36859]
[1776793331606,43.75,75741.65,0.0,-0.9014,0.00013,5.31542]
[1776793334627,43.74,75752.07,0.0,-0.90006,0.00013,5.36903]
[1776793339663,43.74,75748.8,0.0,-0.90052,0.00013,5.35073]
[1776793342687,43.73,75739.89,0.0,-0.90169,0.00013,5.30376]
[1776793344700,43.73,75745.79,0.0,-0.90094,0.00013,5.33398]
[1776793346713,43.73,75740.1,0.0,-0.90169,0.00013,5.30405]
[1776793350741,43.73,75750.4,0.0,-0.90037,0.00013,5.35681]
[1776793352757,43.72,75744.34,0.0,-0.9013,0.00013,5.31656]
[1776793356489,43.72,75737.53,0.0,-0.9022,0.00013,5.28063]
[1776793357792,43.72,75755.51,0.0,-0.89986,0.00013,5.37386]
[1776793358799,43.72,75764.61,0.0,-0.89867,0.00013,5.4211]
[1776793363834,43.71,75762.7,0.0,-0.89896,0.00013,5.40957]
[1776793364841,43.71,75756.82,0.0,-0.89974,0.00013,5.37858]
[1776793366559,43.71,75747.85,0.0,-0.90093,0.00013,5.33141]
[1776793371890,43.68,75744.82,0.0,-0.90149,0.00013,5.30892]
[1776793376933,43.66,75743.73,0.0,-0.90169,0.00013,5.30103]
[1776793377950,43.66,75774.6,0.0,-0.89763,0.00013,5.46221]
[1776793378950,43.66,75794.31,0.0,-0.89498,0.00014,5.56611]
[1776793379956,43.65,75796.34,0.0,-0.89476,0.00014,5.57452]
[1776793380965,43.64,75790.74,0.0,-0.89559,0.00014,5.54238]
[1776793381971,43.63,75774.76,0.0,-0.89779,0.00013,5.45601]
[1776793382980,43.63,75788.0,0.0,-0.89601,0.00014,5.52572]
[1776793383985,43.62,75790.38,0.0,-0.89574,0.00014,5.53646]
[1776793384991,43.61,75781.75,0.0,-0.89696,0.00013,5.48885]
[1776793386705,43.61,75767.05,0.0,-0.89892,0.00013,5.41136]
[1776793390035,43.6,75767.96,0.0,-0.89883,0.00013,5.41521]
[1776793393050,43.6,75762.61,0.0,-0.89956,0.00013,5.38623]
[1776793395062,43.6,75768.84,0.0,-0.89875,0.00013,5.4183]
[1776793398083,43.59,75760.87,0.0,-0.89983,0.00013,5.37563]
[1776793401110,43.59,75767.49,0.0,-0.89896,0.00013,5.40982]
[1776793403128,43.59,75761.97,0.0,-0.8997,0.00013,5.38058]
[1776793405136,43.57,75754.54,0.0,-0.90075,0.00013,5.33886]
[1776793406144,43.56,75751.1,0.0,-0.90126,0.00013,5.31865]
[1776793408157,43.55,75741.64,0.0,-0.90254,0.00013,5.26726]
[1776793409164,43.55,75733.95,0.0,-0.90354,0.00013,5.22725]
[1776793410173,43.55,75729.9,0.0,-0.90406,0.00013,5.20623]
[1776793411180,43.55,75724.31,0.0,-0.9049,0.00013,5.16907]
[1776793412187,43.55,75723.22,0.0,-0.90504,0.00013,5.16347]
[1776793414199,43.55,75730.9,0.0,-0.90406,0.00013,5.2032]
[1776793419234,43.55,75731.56,0.0,-0.90397,0.00013,5.20668]
[1776793420241,43.55,75725.35,0.0,-0.90476,0.00013,5.17461]
[1776793421248,43.55,75725.75,0.0,-0.90471,0.00013,5.17674]
[1776793426305,43.55,75728.18,0.0,-0.90439,0.00013,5.18964]
[1776793427321,43.56,75736.37,0.0,-0.90334,0.00013,5.23208]
[1776793428316,43.56,75740.0,0.0,-0.90287,0.00013,5.25092]
[1776793429326,43.55,75748.82,0.0,-0.90173,0.00013,5.29668]
[1776793430335,43.55,75757.42,0.0,-0.90061,0.00013,5.34141]
[1776793432349,43.55,75764.64,0.0,-0.89967,0.00013,5.37885]
[1776793433357,43.55,75770.63,0.0,-0.89888,0.00013,5.41005]
[1776793434390,43.55,75789.37,0.0,-0.89637,0.00014,5.50881]
[1776793435422,43.55,75827.18,0.0,-0.89117,0.00014,5.71008]
[1776793436412,43.5,75886.01,0.0,-0.883,0.00015,6.01768]
[1776793437407,43.49,75886.01,0.0,-0.88303,0.00015,6.01642]
[1776793438418,43.49,75842.11,0.0,-0.88939,0.00014,5.77788]
[1776793439425,43.49,75842.11,0.0,-0.88941,0.00014,5.77742]
[1776793440442,43.49,75823.32,0.0,-0.89205,0.00014,5.67652]
[1776793441439,43.49,75811.52,0.0,-0.89369,0.00014,5.61335]
[1776793442448,43.46,75805.73,0.0,-0.89463,0.00014,5.57696]
[1776793445467,43.47,75815.3,0.0,-0.89328,0.00014,5.62915]
[1776793446474,43.46,75815.88,0.0,-0.89321,0.00014,5.63197]
[1776793449497,43.46,75808.08,0.0,-0.89431,0.00014,5.58949]
[1776793452516,43.46,75805.41,0.0,-0.8947,0.00014,5.57432]
[1776793453522,43.46,75800.34,0.0,-0.89539,0.00014,5.54736]
[1776793455539,43.46,75797.07,0.0,-0.89583,0.00014,5.53035]
[1776793457552,43.46,75788.75,0.0,-0.89695,0.00013,5.4866]
[1776793458560,43.46,75795.72,0.0,-0.896,0.00014,5.52367]
[1776793459567,43.46,75809.34,0.0,-0.89414,0.00014,5.59613]
[1776793460576,43.46,75816.46,0.0,-0.89315,0.00014,5.6341]
[1776793464604,43.46,75794.01,0.0,-0.89623,0.00014,5.51475]
[1776793465613,43.46,75783.22,0.0,-0.89768,0.00013,5.45788]
[1776793470652,43.46,75789.92,0.0,-0.89676,0.00014,5.49372]
[1776793475682,43.47,75786.61,0.0,-0.89733,0.00013,5.46838]
[1776793477696,43.48,75798.46,0.0,-0.89565,0.00014,5.53403]
[1776793482760,43.5,75794.22,0.0,-0.89612,0.00014,5.51578]
[1776793484783,43.51,75785.95,0.0,-0.89719,0.00013,5.47362]
[1776793488794,43.5,75791.07,0.0,-0.89654,0.00014,5.49919]
[1776793493826,43.5,75787.67,0.0,-0.89701,0.00013,5.48085]
[1776793498861,43.5,75786.25,0.0,-0.89719,0.00013,5.47386]
[1776793500876,43.5,75780.19,0.0,-0.898,0.00013,5.44174]
[1776793503898,43.5,75775.5,0.0,-0.89864,0.00013,5.41665]
[1776793504904,43.5,75769.06,0.0,-0.8995,0.00013,5.38256]
[1776793506924,43.5,75781.34,0.0,-0.89788,0.00013,5.44658]
[1776793507928,43.5,75798.11,0.0,-0.89561,0.00014,5.5354]
[1776793511960,43.49,75791.52,0.0,-0.89652,0.00014,5.50009]
[1776793514978,43.49,75774.09,0.0,-0.89888,0.00013,5.40708]
[1776793520020,43.48,75756.55,0.0,-0.90123,0.00013,5.31402]
[1776793522030,43.48,75765.33,0.0,-0.90008,0.00013,5.35963]
[1776793523038,43.48,75770.96,0.0,-0.89934,0.00013,5.38894]
[1776793527783,43.48,75764.63,0.0,-0.90021,0.00013,5.35468]
[1776793532103,43.47,75768.88,0.0,-0.8998,0.00013,5.36779]
[1776793537859,43.47,75782.57,0.0,-0.89801,0.00013,5.43854]
[1776793539153,43.46,75775.38,0.0,-0.89898,0.00013,5.40036]
[1776793540160,43.46,75762.49,0.0,-0.90069,0.00013,5.33247]
[1776793541168,43.46,75754.88,0.0,-0.90169,0.00013,5.29254]
[1776793542172,43.46,75753.85,0.0,-0.90183,0.00013,5.28707]
[1776793543180,43.46,75748.27,0.0,-0.90256,0.00013,5.25789]
[1776793545194,43.46,75746.44,0.0,-0.9028,0.00013,5.24829]
[1776793550233,43.46,75751.29,0.0,-0.90217,0.00013,5.27333]
[1776793552248,43.46,75753.0,0.0,-0.90195,0.00013,5.28208]
[1776793556275,43.46,75762.29,0.0,-0.90075,0.00013,5.33026]
[1776793559296,43.46,75755.71,0.0,-0.90162,0.00013,5.29545]
[1776793561311,43.45,75750.13,0.0,-0.90235,0.00013,5.26618]
[1776793562319,43.45,75744.55,0.0,-0.90308,0.00013,5.2371]
[1776793563326,43.45,75740.67,0.0,-0.90358,0.00013,5.21694]
[1776793565340,43.45,75731.56,0.0,-0.90476,0.00013,5.16918]
[1776793566350,43.45,75729.53,0.0,-0.90502,0.00013,5.15878]
[1776793567359,43.45,75718.24,0.0,-0.90645,0.00013,5.10042]
[1776793568364,43.45,75699.82,0.0,-0.90875,0.00012,5.00601]
[1776793569371,43.45,75696.53,0.0,-0.90916,0.00012,4.98929]
[1776793570376,43.45,75683.6,0.0,-0.91074,0.00012,4.92371]
[1776793571390,43.45,75675.29,0.0,-0.91175,0.00012,4.88188]
[1776793572389,43.45,75669.45,0.0,-0.91245,0.00012,4.85235]
[1776793573396,43.45,75668.48,0.0,-0.91257,0.00012,4.84738]
[1776793578432,43.45,75677.53,0.0,-0.91147,0.00012,4.89325]
[1776793580447,43.45,75676.73,0.0,-0.91156,0.00012,4.88959]
[1776793585482,43.46,75672.46,0.0,-0.91205,0.00012,4.86906]
[1776793588503,43.46,75668.17,0.0,-0.91255,0.00012,4.84821]
[1776793593538,43.46,75664.15,0.0,-0.91315,0.00012,4.82026]
[1776793598573,43.46,75663.76,0.0,-0.9132,0.00012,4.81804]
[1776793603609,43.47,75659.96,0.0,-0.91363,0.00012,4.8001]
[1776793605622,43.47,75652.2,0.0,-0.91455,0.00012,4.76136]
[1776793610657,43.47,75662.06,0.0,-0.91337,0.00012,4.81109]
[1776793611663,43.47,75675.4,0.0,-0.91176,0.00012,4.87841]
[1776793612671,43.47,75674.69,0.0,-0.91184,0.00012,4.87503]
[1776793616704,43.48,75679.9,0.0,-0.91119,0.00012,4.90235]
[1776793620727,43.48,75674.07,0.0,-0.91187,0.00012,4.87366]
[1776793623752,43.48,75667.71,0.0,-0.91263,0.00012,4.84198]
[1776793624757,43.48,75655.08,0.0,-0.91413,0.00012,4.77874]
[1776793626769,43.48,75648.4,0.0,-0.91492,0.00012,4.74552]
[1776793631804,43.48,75648.18,0.0,-0.91494,0.00012,4.74472]
[1776793633818,43.48,75655.78,0.0,-0.91404,0.00012,4.78266]
[1776793638852,43.48,75658.37,0.0,-0.91374,0.00012,4.79555]
[1776793641874,43.49,75663.77,0.0,-0.91309,0.00012,4.82283]
[1776793643888,43.49,75657.34,0.0,-0.91384,0.00012,4.79095]
[1776793646910,43.49,75666.57,0.0,-0.91274,0.00012,4.83745]
[1776793648924,43.49,75673.48,0.0,-0.9119,0.00012,4.87262]
[1776793651945,43.49,75678.22,0.0,-0.91144,0.00012,4.88891]
[1776793655973,43.5,75683.5,0.0,-0.91078,0.00012,4.91622]
[1776793658993,43.5,75674.88,0.0,-0.91181,0.00012,4.87333]
[1776793664043,43.5,75674.54,0.0,-0.91184,0.00012,4.8721]
[1776793669076,43.5,75670.01,0.0,-0.9124,0.00012,4.84887]
[1776793673105,43.5,75678.63,0.0,-0.91135,0.00012,4.89251]
[1776793677132,43.5,75673.37,0.0,-0.91197,0.00012,4.86688]
[1776793680154,43.51,75668.34,0.0,-0.91255,0.00012,4.84231]
[1776793684181,43.51,75673.45,0.0,-0.91193,0.00012,4.86829]
[1776793687202,43.51,75665.43,0.0,-0.91289,0.00012,4.82831]
[1776793689219,43.51,75658.32,0.0,-0.91374,0.00012,4.79264]
[1776793694254,43.51,75653.84,0.0,-0.91427,0.00012,4.77028]
[1776793698281,43.51,75667.94,0.0,-0.91259,0.00012,4.84101]
[1776793703317,43.52,75668.0,0.0,-0.91255,0.00012,4.84243]
[1776793708353,43.52,75668.88,0.0,-0.91242,0.00012,4.8479]
[1776793710367,43.52,75674.09,0.0,-0.91178,0.00012,4.8745]
[1776793711374,43.52,75674.47,0.0,-0.91186,0.00012,4.86842]
[1776793713107,43.53,75681.97,0.0,-0.91095,0.00012,4.9065]
[1776793716411,43.53,75689.92,0.0,-0.90997,0.00012,4.94704]
[1776793717415,43.53,75696.89,0.0,-0.90911,0.00012,4.98248]
[1776793718424,43.53,75707.32,0.0,-0.90782,0.00012,5.03565]
[1776793719430,43.53,75710.31,0.0,-0.90745,0.00013,5.05087]
[1776793724466,43.53,75712.59,0.0,-0.90717,0.00013,5.06209]
[1776793726480,43.52,75704.15,0.0,-0.90823,0.00012,5.01883]
[1776793729502,43.52,75713.12,0.0,-0.90711,0.00013,5.06455]
[1776793730522,43.52,75710.34,0.0,-0.90746,0.00013,5.05024]
[1776793731515,43.52,75696.56,0.0,-0.90918,0.00012,4.97958]
[1776793732523,43.52,75689.72,0.0,-0.91003,0.00012,4.94453]
[1776793733529,43.52,75689.17,0.0,-0.91011,0.00012,4.94139]
[1776793736550,43.51,75680.95,0.0,-0.91114,0.00012,4.89849]
[1776793737557,43.51,75674.39,0.0,-0.91195,0.00012,4.86489]
[1776793738565,43.51,75672.71,0.0,-0.91216,0.00012,4.85595]
[1776793741585,43.5,75668.37,0.0,-0.91272,0.00012,4.83279]
[1776793744611,43.49,75665.4,0.0,-0.9131,0.00012,4.81665]
[1776793749646,43.48,75665.51,0.0,-0.91314,0.00012,4.81517]
[1776793752666,43.48,75673.17,0.0,-0.91225,0.00012,4.85243]
[1776793754681,43.47,75676.68,0.0,-0.91185,0.00012,4.86921]
[1776793759716,43.47,75677.04,0.0,-0.91184,0.00012,4.86947]
[1776793764751,43.46,75678.91,0.0,-0.91165,0.00012,4.87753]
[1776793765758,43.46,75687.97,0.0,-0.91055,0.00012,4.92304]
[1776793766765,43.46,75693.29,0.0,-0.90991,0.00012,4.94968]
[1776793767772,43.46,75691.95,0.0,-0.91008,0.00012,4.94249]
[1776793772808,43.45,75697.32,0.0,-0.9096,0.00012,4.95956]
[1776793774827,43.44,75689.03,0.0,-0.91064,0.00012,4.91686]
[1776793779855,43.44,75687.67,0.0,-0.91084,0.00012,4.90853]
[1776793783885,43.43,75714.75,0.0,-0.90753,0.00013,5.04481]
[1776793788923,43.42,75719.65,0.0,-0.90696,0.00013,5.06805]
[1776793793957,43.41,75718.86,0.0,-0.90711,0.00013,5.06201]
[1776793800020,43.4,75721.52,0.0,-0.90683,0.00013,5.07327]
[1776793804052,43.39,75717.77,0.0,-0.90734,0.00013,5.05251]
[1776793807070,43.39,75723.07,0.0,-0.9067,0.00013,5.07868]
[1776793811098,43.38,75740.75,0.0,-0.90449,0.00013,5.16828]
[1776793813116,43.38,75748.95,0.0,-0.90345,0.00013,5.21041]
[1776793814123,43.38,75757.66,0.0,-0.90232,0.00013,5.25578]
[1776793818149,43.38,75752.01,0.0,-0.90305,0.00013,5.22639]
[1776793822183,43.37,75747.66,0.0,-0.90365,0.00013,5.20216]
[1776793827215,43.36,75745.55,0.0,-0.90396,0.00013,5.18972]
[1776793832249,43.35,75740.79,0.0,-0.90474,0.00013,5.15523]
[1776793833256,43.35,75733.75,0.0,-0.90566,0.00013,5.11837]
[1776793838294,43.34,75732.43,0.0,-0.90588,0.00013,5.10946]
[1776793844032,43.33,75723.42,0.0,-0.90708,0.00013,5.06062]
[1776793846348,43.33,75718.34,0.0,-0.90773,0.00013,5.0339]
[1776793851381,43.32,75717.24,0.0,-0.90791,0.00013,5.0268]
[1776793856417,43.31,75716.83,0.0,-0.90799,0.00013,5.02331]
[1776793861452,43.31,75718.1,0.0,-0.90786,0.00013,5.02851]
[1776793864174,43.29,75724.75,0.0,-0.90711,0.00013,5.0595]
[1776793865496,43.29,75715.3,0.0,-0.9083,0.00012,5.01071]
[1776793870539,43.28,75716.0,0.0,-0.90824,0.00013,5.0131]
[1776793872553,43.28,75705.35,0.0,-0.90958,0.00012,4.95814]
[1776793877593,43.28,75705.42,0.0,-0.90959,0.00012,4.95758]
[1776793882629,43.27,75703.89,0.0,-0.9098,0.00012,4.94888]
[1776793885650,43.26,75711.61,0.0,-0.9089,0.00012,4.98619]
[1776793886656,43.26,75725.0,0.0,-0.90723,0.00013,5.0547]
[1776793887663,43.26,75728.34,0.0,-0.90681,0.00013,5.07157]
[1776793890685,43.24,75722.27,0.0,-0.90768,0.00013,5.03607]
[1776793894713,43.22,75728.44,0.0,-0.90713,0.00013,5.05567]
[1776793895720,43.2,75733.9,0.0,-0.90653,0.00013,5.08049]
[1776793896727,43.2,75735.66,0.0,-0.90631,0.00013,5.08921]
[1776793901762,43.19,75731.63,0.0,-0.90687,0.00013,5.0665]
[1776793907807,43.18,75732.37,0.0,-0.90683,0.00013,5.06811]
[1776793910824,43.18,75727.13,0.0,-0.90752,0.00013,5.03994]
[1776793914856,43.17,75734.65,0.0,-0.90661,0.00013,5.07731]
[1776793915863,43.17,75736.83,0.0,-0.90634,0.00013,5.08817]
[1776793916871,43.17,75744.05,0.0,-0.90543,0.00013,5.12516]
[1776793917877,43.16,75744.75,0.0,-0.90535,0.00013,5.12831]
[1776793922912,43.15,75742.3,0.0,-0.90572,0.00013,5.11326]
[1776793927947,43.14,75746.15,0.0,-0.9053,0.00013,5.13044]
[1776793929963,43.14,75751.27,0.0,-0.90465,0.00013,5.15658]
[1776793932983,43.13,75760.7,0.0,-0.90347,0.00013,5.2042]
[1776793933989,43.13,75768.73,0.0,-0.90243,0.00013,5.24569]
[1776793936004,43.12,75767.63,0.0,-0.9026,0.00013,5.2389]
[1776793937010,43.12,75772.8,0.0,-0.90193,0.00013,5.26567]
[1776793939024,43.12,75783.14,0.0,-0.90057,0.00013,5.31992]
[1776793942045,43.12,75791.27,0.0,-0.89949,0.00013,5.36241]
[1776793944062,43.11,75804.94,0.0,-0.89766,0.00014,5.43453]
[1776793945069,43.11,75811.99,0.0,-0.89671,0.00014,5.47178]
[1776793946077,43.11,75817.28,0.0,-0.89599,0.00014,5.49967]
[1776793949098,43.11,75824.21,0.0,-0.89506,0.00014,5.53562]
[1776793951115,43.1,75831.35,0.0,-0.89423,0.00014,5.56459]
[1776793952123,43.1,75836.89,0.0,-0.89347,0.00014,5.59389]
[1776793954139,43.09,75829.51,0.0,-0.89452,0.00014,5.55333]
[1776793955143,43.09,75819.67,0.0,-0.8959,0.00014,5.50023]
[1776793956152,43.09,75811.72,0.0,-0.89699,0.00014,5.45746]
[1776793957157,43.09,75820.1,0.0,-0.89585,0.00014,5.50187]
[1776793961185,43.08,75827.29,0.0,-0.8949,0.00014,5.53884]
[1776793966220,43.07,75822.08,0.0,-0.89567,0.00014,5.50892]
[1776793971255,43.06,75821.51,0.0,-0.8958,0.00014,5.50401]
[1776793976295,43.05,75818.36,0.0,-0.89628,0.00014,5.4854]
[1776793977303,43.05,75810.36,0.0,-0.89738,0.00014,5.44238]
[1776793978310,43.05,75795.59,0.0,-0.89939,0.00013,5.36365]
[1776793981331,43.05,75790.09,0.0,-0.90014,0.00013,5.33408]
[1776793986367,43.05,75780.85,0.0,-0.90139,0.00013,5.28466]
[1776793987374,43.05,75773.65,0.0,-0.90234,0.00013,5.24667]
[1776793988381,43.05,75773.22,0.0,-0.9024,0.00013,5.2444]
[1776793993416,43.05,75770.31,0.0,-0.90278,0.00013,5.22915]
[1776793996449,43.04,75762.93,0.0,-0.90375,0.00013,5.18999]
[1776793998463,43.04,75762.05,0.0,-0.90388,0.00013,5.18499]
[1776794001483,43.04,75768.84,0.0,-0.90301,0.00013,5.21975]
[1776794006519,43.03,75767.74,0.0,-0.90319,0.00013,5.21281]
[1776794011554,43.03,75771.29,0.0,-0.90289,0.00013,5.22151]
[1776794016589,43.02,75769.95,0.0,-0.9031,0.00013,5.21333]
[1776794018603,43.02,75761.45,0.0,-0.90422,0.00013,5.16842]
[1776794020616,43.02,75751.97,0.0,-0.90545,0.00013,5.11881]
[1776794021623,43.01,75746.03,0.0,-0.90623,0.00013,5.08713]
[1776794022631,43.01,75739.56,0.0,-0.90707,0.00013,5.05324]
[1776794023638,43.01,75732.13,0.0,-0.90801,0.00013,5.01454]
[1776794028675,43.01,75720.76,0.0,-0.90947,0.00012,4.95483]
[1776794029682,43.01,75709.72,0.0,-0.91084,0.00012,4.89816]
[1776794030688,43.0,75704.35,0.0,-0.9115,0.00012,4.8707]
[1776794032707,43.0,75696.57,0.0,-0.91246,0.00012,4.83107]
[1776794033713,43.0,75690.69,0.0,-0.91317,0.00012,4.80125]
[1776794035383,43.0,75685.3,0.0,-0.91382,0.00012,4.77403]
[1776794036741,43.01,75682.09,0.0,-0.9142,0.00012,4.75802]
[1776794041770,43.01,75679.93,0.0,-0.91445,0.00012,4.74777]
[1776794045453,43.01,75669.54,0.0,-0.91567,0.00012,4.69598]
[1776794045799,43.01,75669.54,0.0,-0.91567,0.00012,4.69618]
[1776794050834,43.01,75665.3,0.0,-0.91615,0.00012,4.67559]
[1776794055877,43.01,75667.08,0.0,-0.91598,0.00012,4.68299]
[1776794057887,43.01,75658.59,0.0,-0.91697,0.00012,4.64093]
[1776794058893,43.01,75657.98,0.0,-0.91704,0.00012,4.63811]
[1776794060907,43.01,75650.36,0.0,-0.91791,0.00012,4.60065]
[1776794061914,43.01,75646.69,0.0,-0.91833,0.00012,4.58272]
[1776794066950,43.01,75650.28,0.0,-0.91792,0.00012,4.6003]
[1776794071985,43.01,75645.94,0.0,-0.91856,0.00012,4.57048]
[1776794077025,43.01,75645.62,0.0,-0.9186,0.00012,4.56875]
[1776794082064,43.01,75626.79,0.0,-0.92075,0.00011,4.47597]
[1776794083068,43.01,75622.13,0.0,-0.92128,0.00011,4.45328]
[1776794087096,43.01,75618.17,0.0,-0.92171,0.00011,4.43451]
[1776794088101,43.01,75613.93,0.0,-0.92218,0.00011,4.41405]
[1776794090117,43.02,75612.21,0.0,-0.92236,0.00011,4.40616]
[1776794093138,43.02,75617.53,0.0,-0.92175,0.00011,4.43278]
[1776794098175,43.03,75625.7,0.0,-0.9208,0.00011,4.47377]
[1776794103220,43.03,75620.35,0.0,-0.92138,0.00011,4.44856]
[1776794104219,43.03,75607.65,0.0,-0.9228,0.00011,4.387]
[1776794105240,43.03,75591.04,0.0,-0.92462,0.00011,4.30718]
[1776794106246,43.03,75589.36,0.0,-0.92479,0.00011,4.29955]
[1776794107249,43.04,75596.79,0.0,-0.92397,0.00011,4.33571]
[1776794108255,43.04,75609.44,0.0,-0.92256,0.00011,4.39726]
[1776794109262,43.04,75612.49,0.0,-0.92221,0.00011,4.41238]
[1776794110269,43.04,75606.09,0.0,-0.92292,0.00011,4.38161]
[1776794111276,43.04,75601.44,0.0,-0.92343,0.00011,4.35945]
[1776794113290,43.06,75607.52,0.0,-0.92266,0.00011,4.39278]
[1776794114302,43.06,75611.11,0.0,-0.92226,0.00011,4.41051]
[1776794115309,43.06,75599.51,0.0,-0.92353,0.00011,4.35463]
[1776794116320,43.07,75592.35,0.0,-0.92431,0.00011,4.32052]
[1776794117321,43.07,75578.71,0.0,-0.92579,0.00011,4.25527]
[1776794118329,43.07,75572.12,0.0,-0.92649,0.00011,4.22404]
[1776794119336,43.07,75573.98,0.0,-0.92629,0.00011,4.23307]
[1776794123364,43.07,75579.19,0.0,-0.92571,0.00011,4.25854]
[1776794128399,43.11,75579.23,0.0,-0.92555,0.00011,4.26587]
[1776794131420,43.11,75571.06,0.0,-0.92653,0.00011,4.21959]
[1776794135450,43.11,75578.08,0.0,-0.92576,0.00011,4.25372]
[1776794137471,43.11,75569.17,0.0,-0.92671,0.00011,4.21172]
[1776794138470,43.11,75565.16,0.0,-0.92713,0.00011,4.19295]
[1776794139477,43.11,75556.68,0.0,-0.92803,0.00011,4.15287]
[1776794140485,43.11,75551.39,0.0,-0.92858,0.0001,4.12799]
[1776794141492,43.11,75549.71,0.0,-0.92876,0.0001,4.12012]
[1776794146534,43.12,75532.41,0.0,-0.93053,0.0001,4.04043]
[1776794147534,43.12,75525.69,0.0,-0.93121,0.0001,4.00935]
[1776794148544,43.12,75524.69,0.0,-0.9313,0.0001,4.00526]
[1776794153575,43.13,75526.73,0.0,-0.93103,0.0001,4.01738]
[1776794154588,43.14,75528.09,0.0,-0.93088,0.0001,4.02417]
[1776794156616,43.14,75535.33,0.0,-0.93012,0.0001,4.05869]
[1776794157609,43.14,75544.85,0.0,-0.92913,0.0001,4.10347]
[1776794158611,43.14,75548.0,0.0,-0.92879,0.0001,4.11857]
[1776794160627,43.15,75555.56,0.0,-0.92799,0.00011,4.15471]
[1776794161632,43.15,75555.6,0.0,-0.92798,0.00011,4.15518]
[1776794165660,43.15,75549.32,0.0,-0.92861,0.0001,4.12687]
[1776794167682,43.15,75545.35,0.0,-0.92902,0.0001,4.10829]
[1776794170696,43.15,75539.14,0.0,-0.92966,0.0001,4.07935]
[1776794176400,43.16,75526.5,0.0,-0.93095,0.0001,4.02104]
[1776794177762,43.16,75528.62,0.0,-0.93073,0.0001,4.03099]
[1776794179776,43.16,75521.67,0.0,-0.93143,0.0001,3.99919]
[1776794184812,43.16,75525.78,0.0,-0.931,0.0001,4.01899]
[1776794189846,43.17,75523.36,0.0,-0.93122,0.0001,4.00868]
[1776794194882,43.17,75524.29,0.0,-0.93123,0.0001,4.00626]
[1776794197903,43.17,75531.26,0.0,-0.9305,0.0001,4.03899]
[1776794200925,43.18,75529.23,0.0,-0.9307,0.0001,4.02998]
[1776794202942,43.18,75530.4,0.0,-0.93058,0.0001,4.0357]
[1776794206610,43.18,75540.27,0.0,-0.92955,0.0001,4.08202]
[1776794207984,43.18,75540.64,0.0,-0.92951,0.0001,4.0838]
[1776794213021,43.18,75541.25,0.0,-0.92945,0.0001,4.08653]
[1776794219062,43.17,75538.97,0.0,-0.92973,0.0001,4.07379]
[1776794224097,43.17,75543.09,0.0,-0.92932,0.0001,4.09245]
[1776794229134,43.17,75544.83,0.0,-0.92914,0.0001,4.10075]
[1776794235182,43.17,75547.58,0.0,-0.92885,0.0001,4.11366]
[1776794240211,43.17,75556.49,0.0,-0.92792,0.00011,4.1554]
[1776794241218,43.17,75564.52,0.0,-0.92707,0.00011,4.19319]
[1776794242233,43.17,75566.69,0.0,-0.92684,0.00011,4.20333]
[1776794247260,43.17,75570.44,0.0,-0.92643,0.00011,4.22144]
[1776794254308,43.16,75571.66,0.0,-0.92644,0.00011,4.21873]
[1776794259345,43.16,75569.08,0.0,-0.92673,0.00011,4.20574]
[1776794263374,43.16,75574.86,0.0,-0.92613,0.00011,4.23264]
[1776794267400,43.16,75580.76,0.0,-0.92549,0.00011,4.26077]
[1776794272436,43.16,75580.23,0.0,-0.92553,0.00011,4.25899]
[1776794274449,43.16,75572.65,0.0,-0.92635,0.00011,4.22293]
[1776794276463,43.16,75570.99,0.0,-0.92653,0.00011,4.2148]
[1776794281499,43.16,75571.75,0.0,-0.92646,0.00011,4.21777]
[1776794286533,43.16,75570.38,0.0,-0.92662,0.00011,4.21065]
[1776794291569,43.15,75567.92,0.0,-0.9269,0.00011,4.19841]
[1776794296603,43.15,75569.75,0.0,-0.92672,0.00011,4.20654]
[1776794301640,43.15,75568.53,0.0,-0.92686,0.00011,4.20025]
[1776794306672,43.15,75571.12,0.0,-0.92656,0.00011,4.2134]
[1776794311707,43.16,75574.65,0.0,-0.92628,0.00011,4.2235]
[1776794317753,43.16,75570.57,0.0,-0.9267,0.00011,4.20488]
[1776794322790,43.16,75567.45,0.0,-0.92703,0.00011,4.18998]
[1776794325808,43.16,75554.53,0.0,-0.92839,0.0001,4.12964]
[1776794326814,43.16,75546.85,0.0,-0.92919,0.0001,4.09371]
[1776794327822,43.16,75542.49,0.0,-0.92964,0.0001,4.07345]
[1776794330844,43.16,75547.91,0.0,-0.92907,0.0001,4.09894]
[1776794335877,43.16,75544.56,0.0,-0.92941,0.0001,4.08353]
[1776794340912,43.17,75542.83,0.0,-0.92959,0.0001,4.07573]
[1776794345947,43.17,75531.57,0.0,-0.93074,0.0001,4.02382]
[1776794347599,43.17,75524.51,0.0,-0.93145,0.0001,3.99158]
[1776794353003,43.17,75526.22,0.0,-0.93125,0.0001,4.00041]
[1776794358037,43.18,75524.89,0.0,-0.93137,0.0001,3.99519]
[1776794363084,43.18,75529.44,0.0,-0.93088,0.0001,4.01706]
[1776794365096,43.18,75536.4,0.0,-0.93017,0.0001,4.04954]
[1776794366103,43.19,75541.55,0.0,-0.92962,0.0001,4.07396]
[1776794367739,43.19,75552.31,0.0,-0.9285,0.0001,4.12454]
[1776794370133,43.19,75557.0,0.0,-0.92799,0.00011,4.14716]
[1776794374160,43.22,75563.37,0.0,-0.9273,0.00011,4.17545]
[1776794376176,43.22,75567.71,0.0,-0.92683,0.00011,4.19638]
[1776794379194,43.23,75562.64,0.0,-0.92735,0.00011,4.1731]
[1776794381210,43.23,75557.74,0.0,-0.92786,0.00011,4.15056]
[1776794386247,43.23,75557.53,0.0,-0.92788,0.00011,4.14961]
[1776794391279,43.24,75557.31,0.0,-0.92787,0.00011,4.15]
[1776794397949,43.24,75561.5,0.0,-0.92743,0.00011,4.16966]
[1776794402358,43.24,75552.48,0.0,-0.92838,0.0001,4.12748]
[1776794403364,43.24,75538.35,0.0,-0.92984,0.0001,4.06162]
[1776794404371,43.24,75531.93,0.0,-0.93049,0.0001,4.03235]
[1776794405377,43.24,75530.69,0.0,-0.93061,0.0001,4.02713]
[1776794410413,43.25,75527.09,0.0,-0.93095,0.0001,4.01169]
[1776794411431,43.25,75534.28,0.0,-0.93021,0.0001,4.04507]
[1776794412432,43.25,75533.24,0.0,-0.93031,0.0001,4.04036]
[1776794413438,43.25,75540.62,0.0,-0.92955,0.0001,4.07473]
[1776794417467,43.25,75530.84,0.0,-0.93056,0.0001,4.02946]
[1776794419481,43.25,75529.86,0.0,-0.93065,0.0001,4.02509]
[1776794424513,43.25,75526.59,0.0,-0.93097,0.0001,4.0106]
[1776794427535,43.25,75534.53,0.0,-0.93015,0.0001,4.04762]
[1776794428542,43.25,75537.86,0.0,-0.92981,0.0001,4.06322]
[1776794432571,43.26,75531.52,0.0,-0.93057,0.0001,4.02634]
[1776794436599,43.26,75537.07,0.0,-0.92999,0.0001,4.05242]
[1776794438612,43.26,75541.86,0.0,-0.9295,0.0001,4.07476]
[1776794443649,43.26,75544.64,0.0,-0.92921,0.0001,4.08779]
[1776794446669,43.26,75555.27,0.0,-0.92809,0.0001,4.13781]
[1776794447678,43.26,75558.63,0.0,-0.92773,0.00011,4.15386]
[1776794449690,43.26,75562.99,0.0,-0.92726,0.00011,4.17487]
[1776794454725,43.26,75566.05,0.0,-0.92695,0.00011,4.18841]
[1776794456739,43.26,75573.89,0.0,-0.92611,0.00011,4.22591]
[1776794457746,43.26,75576.06,0.0,-0.92587,0.00011,4.23636]
[1776794459760,43.26,75579.28,0.0,-0.92552,0.00011,4.25193]
[1776794464795,43.27,75586.32,0.0,-0.92475,0.00011,4.28595]
[1776794469830,43.27,75590.62,0.0,-0.92427,0.00011,4.30679]
[1776794471845,43.27,75591.93,0.0,-0.92413,0.00011,4.31308]
[1776794476879,43.27,75596.06,0.0,-0.92367,0.00011,4.33293]
[1776794481918,43.27,75597.63,0.0,-0.9235,0.00011,4.34031]
[1776794484935,43.27,75604.0,0.0,-0.92281,0.00011,4.3708]
[1776794485945,43.27,75609.91,0.0,-0.92215,0.00011,4.39926]
[1776794486950,43.27,75618.44,0.0,-0.9212,0.00011,4.44049]
[1776794487956,43.26,75624.54,0.0,-0.92051,0.00011,4.46999]
[1776794488963,43.26,75629.15,0.0,-0.92,0.00011,4.49227]
[1776794493998,43.26,75628.31,0.0,-0.92025,0.00011,4.4789]
[1776794496019,43.26,75639.37,0.0,-0.919,0.00011,4.53259]
[1776794497025,43.25,75641.22,0.0,-0.91879,0.00012,4.54137]
[1776794500061,43.25,75622.21,0.0,-0.92098,0.00011,4.44745]
[1776794501055,43.25,75614.67,0.0,-0.92183,0.00011,4.41052]
[1776794502063,43.25,75600.29,0.0,-0.92343,0.00011,4.34111]
[1776794503071,43.25,75599.77,0.0,-0.92349,0.00011,4.33859]
[1776794508104,43.25,75606.23,0.0,-0.92278,0.00011,4.36954]
[1776794510117,43.25,75607.13,0.0,-0.92268,0.00011,4.37371]
[1776794512131,43.25,75606.8,0.0,-0.92272,0.00011,4.37198]
[1776794516160,43.24,75615.0,0.0,-0.92181,0.00011,4.41134]
[1776794518812,43.24,75618.41,0.0,-0.92144,0.00011,4.42753]
[1776794522204,43.24,75613.4,0.0,-0.92201,0.00011,4.40286]
[1776794524217,43.24,75607.79,0.0,-0.92264,0.00011,4.37559]
[1776794527240,43.24,75601.66,0.0,-0.92332,0.00011,4.34591]
[1776794531267,43.24,75595.16,0.0,-0.92403,0.00011,4.31468]
[1776794533281,43.24,75590.9,0.0,-0.9245,0.00011,4.29437]
[1776794536304,43.24,75581.46,0.0,-0.92552,0.00011,4.24955]
[1776794537312,43.24,75577.8,0.0,-0.92591,0.00011,4.23229]
[1776794542345,43.25,75570.22,0.0,-0.9267,0.00011,4.19719]
[1776794543353,43.25,75574.32,0.0,-0.92626,0.00011,4.21679]
[1776794547384,43.25,75576.19,0.0,-0.92604,0.00011,4.22632]
[1776794552418,43.25,75578.33,0.0,-0.92592,0.00011,4.2295]
[1776794553425,43.25,75581.33,0.0,-0.92559,0.00011,4.24389]
[1776794556446,43.26,75584.43,0.0,-0.92525,0.00011,4.25899]
[1776794559100,43.26,75597.23,0.0,-0.92385,0.00011,4.32034]
[1776794562488,43.26,75594.45,0.0,-0.92415,0.00011,4.30711]
[1776794567525,43.26,75594.96,0.0,-0.92409,0.00011,4.30978]
[1776794570547,43.26,75590.53,0.0,-0.92457,0.00011,4.2888]
[1776794575581,43.26,75599.54,0.0,-0.92357,0.00011,4.33229]
[1776794576589,43.26,75599.02,0.0,-0.92363,0.00011,4.32981]
[1776794578602,43.26,75608.06,0.0,-0.92263,0.00011,4.37335]
[1776794579609,43.26,75606.88,0.0,-0.92276,0.00011,4.36761]
[1776794584644,43.26,75605.14,0.0,-0.92296,0.00011,4.35903]
[1776794589679,43.26,75608.1,0.0,-0.92263,0.00011,4.37315]
[1776794594715,43.26,75609.45,0.0,-0.92249,0.00011,4.37949]
[1776794599749,43.26,75611.71,0.0,-0.92224,0.00011,4.39013]
[1776794604784,43.26,75609.13,0.0,-0.92254,0.00011,4.37739]
[1776794607804,43.25,75622.27,0.0,-0.92107,0.00011,4.44088]
[1776794608812,43.25,75625.66,0.0,-0.92069,0.00011,4.45724]
[1776794612845,43.26,75627.84,0.0,-0.92055,0.00011,4.46061]
[1776794615861,43.26,75633.13,0.0,-0.91994,0.00011,4.48696]
[1776794620896,43.26,75629.25,0.0,-0.92036,0.00011,4.46882]
[1776794623917,43.27,75622.36,0.0,-0.92113,0.00011,4.43582]
[1776794628952,43.27,75617.33,0.0,-0.92167,0.00011,4.41222]
[1776794633988,43.27,75609.92,0.0,-0.92251,0.00011,4.37594]
[1776794634994,43.27,75606.08,0.0,-0.92294,0.00011,4.35737]
[1776794640037,43.27,75605.45,0.0,-0.92301,0.00011,4.35425]
[1776794642051,43.27,75611.17,0.0,-0.92237,0.00011,4.38216]
[1776794646079,43.28,75613.39,0.0,-0.92209,0.00011,4.39409]
[1776794651114,43.28,75613.08,0.0,-0.92209,0.00011,4.39399]
[1776794652121,43.28,75621.31,0.0,-0.92116,0.00011,4.43416]
[1776794653129,43.28,75628.82,0.0,-0.92031,0.00011,4.47094]
[1776794654136,43.29,75629.71,0.0,-0.92021,0.00011,4.47545]
[1776794659169,43.29,75631.29,0.0,-0.92001,0.00011,4.48395]
[1776794661184,43.29,75623.64,0.0,-0.92087,0.00011,4.447]
[1776794664207,43.29,75617.17,0.0,-0.92158,0.00011,4.41624]
[1776794666221,43.3,75614.79,0.0,-0.92183,0.00011,4.40525]
[1776794671257,43.3,75612.74,0.0,-0.92215,0.00011,4.38882]
[1776794674275,43.3,75601.54,0.0,-0.92339,0.00011,4.33504]
[1776794675282,43.3,75593.53,0.0,-0.92427,0.00011,4.29668]
[1776794676293,43.31,75592.38,0.0,-0.92439,0.00011,4.29127]
[1776794678303,43.31,75585.8,0.0,-0.9251,0.00011,4.26009]
[1776794683338,43.31,75582.48,0.0,-0.92545,0.00011,4.24498]
[1776794688373,43.31,75580.66,0.0,-0.92563,0.00011,4.23714]
[1776794693408,43.32,75583.47,0.0,-0.92531,0.00011,4.25127]
[1776794698444,43.32,75585.57,0.0,-0.92506,0.00011,4.26192]
[1776794702471,43.32,75578.97,0.0,-0.92576,0.00011,4.23109]
[1776794703482,43.32,75576.47,0.0,-0.92603,0.00011,4.21941]
[1776794708513,43.33,75571.06,0.0,-0.92659,0.00011,4.19481]
[1776794713549,43.33,75572.38,0.0,-0.92642,0.00011,4.20218]
[1776794718586,43.34,75565.0,0.0,-0.92718,0.00011,4.16853]
[1776794722613,43.34,75577.52,0.0,-0.92582,0.00011,4.22867]
[1776794723621,43.35,75579.78,0.0,-0.92557,0.00011,4.23956]
[1776794724629,43.35,75584.9,0.0,-0.92501,0.00011,4.26404]
[1776794725635,43.35,75594.12,0.0,-0.924,0.00011,4.30857]
[1776794726642,43.35,75607.9,0.0,-0.92247,0.00011,4.37505]
[1776794728668,43.35,75625.71,0.0,-0.92046,0.00011,4.4616]
[1776794730299,43.35,75618.85,0.0,-0.92123,0.00011,4.42844]
[1776794731689,43.35,75604.8,0.0,-0.92293,0.00011,4.3526]
[1776794732694,43.35,75601.94,0.0,-0.92324,0.00011,4.33882]
[1776794737730,43.36,75597.53,0.0,-0.9237,0.00011,4.31881]
[1776794740375,43.36,75607.44,0.0,-0.92259,0.00011,4.36713]
[1776794741759,43.36,75613.66,0.0,-0.92189,0.00011,4.39743]
[1776794744780,43.37,75619.51,0.0,-0.92122,0.00011,4.42658]
[1776794745787,43.37,75612.46,0.0,-0.922,0.00011,4.39276]
[1776794750824,43.38,75607.22,0.0,-0.92255,0.00011,4.36902]
[1776794755857,43.38,75603.44,0.0,-0.92293,0.00011,4.35245]
[1776794757875,43.39,75599.8,0.0,-0.92331,0.00011,4.3357]
[1776794762907,43.44,75602.98,0.0,-0.92269,0.00011,4.36249]
[1776794767943,43.48,75606.27,0.0,-0.92215,0.00011,4.38607]
[1776794768950,43.5,75613.76,0.0,-0.92124,0.00011,4.42527]
[1776794769956,43.5,75614.91,0.0,-0.9211,0.00011,4.43108]
[1776794774991,43.5,75615.54,0.0,-0.92101,0.00011,4.43529]
[1776794780036,43.51,75616.1,0.0,-0.92092,0.00011,4.43916]
[1776794783048,43.51,75622.84,0.0,-0.92014,0.00011,4.47248]
[1776794784055,43.51,75626.55,0.0,-0.91971,0.00011,4.49068]
[1776794789092,43.52,75625.91,0.0,-0.91977,0.00011,4.48824]
[1776794794128,43.52,75632.26,0.0,-0.91916,0.00011,4.51175]
[1776794796141,43.52,75636.32,0.0,-0.91869,0.00011,4.53175]
[1776794801176,43.52,75635.53,0.0,-0.91877,0.00011,4.52826]
[1776794806215,43.52,75630.21,0.0,-0.91937,0.00011,4.50275]
[1776794807218,43.52,75621.27,0.0,-0.92038,0.00011,4.45947]
[1776794812253,43.53,75616.93,0.0,-0.92085,0.00011,4.43945]
[1776794817289,43.53,75614.56,0.0,-0.92109,0.00011,4.42908]
[1776794822323,43.54,75611.8,0.0,-0.92137,0.00011,4.41689]
[1776794827358,43.55,75609.1,0.0,-0.92164,0.00011,4.40509]
[1776794830379,43.55,75621.88,0.0,-0.92019,0.00011,4.46751]
[1776794835414,43.55,75621.72,0.0,-0.92019,0.00011,4.46744]
[1776794839445,43.56,75615.44,0.0,-0.92088,0.00011,4.43778]
[1776794842466,43.56,75607.64,0.0,-0.92174,0.00011,4.40088]
[1776794845487,43.56,75602.51,0.0,-0.92229,0.00011,4.37708]
[1776794851151,43.57,75599.37,0.0,-0.92273,0.00011,4.35552]
[1776794856564,43.58,75598.33,0.0,-0.9228,0.00011,4.35243]
[1776794861598,43.59,75599.15,0.0,-0.92267,0.00011,4.35793]
[1776794866633,43.6,75599.6,0.0,-0.92259,0.00011,4.36164]
[1776794871670,43.6,75603.17,0.0,-0.92216,0.00011,4.38028]
[1776794872675,43.6,75610.45,0.0,-0.92134,0.00011,4.41553]
[1776794877711,43.61,75614.87,0.0,-0.92082,0.00011,4.43791]
[1776794882746,43.61,75613.92,0.0,-0.9209,0.00011,4.43429]
[1776794887781,43.62,75613.73,0.0,-0.9209,0.00011,4.43429]
[1776794891435,43.62,75603.24,0.0,-0.92205,0.00011,4.38466]
[1776794896845,43.63,75606.59,0.0,-0.92165,0.00011,4.40197]
[1776794902513,43.64,75610.72,0.0,-0.92116,0.00011,4.42324]
[1776794907921,43.64,75610.65,0.0,-0.92114,0.00011,4.42389]
[1776794909935,43.64,75602.62,0.0,-0.92203,0.00011,4.38576]
[1776794914973,43.65,75601.92,0.0,-0.9222,0.00011,4.37566]
[1776794917993,43.65,75607.47,0.0,-0.92157,0.00011,4.40298]
[1776794919000,43.65,75614.54,0.0,-0.92077,0.00011,4.43724]
[1776794920020,43.65,75617.51,0.0,-0.92043,0.00011,4.45175]
[1776794925043,43.66,75617.63,0.0,-0.9204,0.00011,4.453]
[1776794928066,43.66,75605.62,0.0,-0.92174,0.00011,4.39553]
[1776794929071,43.66,75596.4,0.0,-0.92276,0.00011,4.35157]
[1776794930079,43.66,75597.26,0.0,-0.92265,0.00011,4.35597]
[1776794935117,43.67,75600.32,0.0,-0.92228,0.00011,4.37205]
[1776794936122,43.67,75601.03,0.0,-0.9222,0.00011,4.3757]
[1776794941158,43.68,75598.42,0.0,-0.92246,0.00011,4.36452]
[1776794946194,43.68,75601.3,0.0,-0.92211,0.00011,4.37963]
[1776794949218,43.69,75610.35,0.0,-0.92108,0.00011,4.42382]
[1776794951229,43.69,75625.05,0.0,-0.91941,0.00011,4.49524]
[1776794952237,43.69,75630.24,0.0,-0.91882,0.00011,4.52055]
[1776794954250,43.69,75630.2,0.0,-0.91882,0.00011,4.52044]
[1776794956267,43.69,75624.59,0.0,-0.91946,0.00011,4.49329]
[1776794961299,43.69,75618.97,0.0,-0.92008,0.00011,4.46664]
[1776794966334,43.7,75621.13,0.0,-0.91982,0.00011,4.47778]
[1776794971370,43.7,75621.58,0.0,-0.91988,0.00011,4.47254]
[1776794976407,43.7,75617.51,0.0,-0.92033,0.00011,4.45357]
[1776794977413,43.7,75612.33,0.0,-0.9209,0.00011,4.42879]
[1776794982448,43.71,75615.64,0.0,-0.92051,0.00011,4.44571]
[1776794986477,43.71,75609.47,0.0,-0.92118,0.00011,4.41679]
[1776794990505,43.72,75598.77,0.0,-0.92235,0.00011,4.36651]
[1776794991511,43.72,75593.24,0.0,-0.92295,0.00011,4.34045]
[1776794992521,43.72,75600.29,0.0,-0.92217,0.00011,4.37442]
[1776794994534,43.72,75605.63,0.0,-0.92156,0.00011,4.40053]
[1776794999568,43.73,75602.18,0.0,-0.92191,0.00011,4.38524]
[1776795002588,43.73,75596.5,0.0,-0.92252,0.00011,4.35892]
[1776795007626,43.74,75597.44,0.0,-0.92238,0.00011,4.36492]
[1776795012661,43.75,75595.91,0.0,-0.92252,0.00011,4.35903]
[1776795017696,43.75,75592.34,0.0,-0.92288,0.00011,4.34345]
[1776795021730,43.76,75586.67,0.0,-0.92348,0.00011,4.31736]
[1776795023354,43.76,75579.32,0.0,-0.92428,0.00011,4.2825]
[1776795024745,43.76,75573.84,0.0,-0.92487,0.00011,4.25668]
[1776795028777,43.76,75579.61,0.0,-0.92424,0.00011,4.28411]
[1776795033426,43.76,75573.99,0.0,-0.92497,0.00011,4.24977]
[1776795035830,43.76,75564.5,0.0,-0.92599,0.00011,4.20538]
[1776795040862,43.77,75564.58,0.0,-0.92596,0.00011,4.20653]
[1776795045899,43.77,75564.48,0.0,-0.92595,0.00011,4.20676]
[1776795047914,43.77,75558.65,0.0,-0.92657,0.00011,4.17984]
[1776795049929,43.77,75551.72,0.0,-0.92729,0.00011,4.14799]
[1776795054965,43.78,75551.46,0.0,-0.92729,0.00011,4.148]
[1776795060000,43.78,75555.11,0.0,-0.92688,0.00011,4.16616]
[1776795065036,43.79,75557.39,0.0,-0.92661,0.00011,4.1779]
[1776795070070,43.79,75558.86,0.0,-0.92643,0.00011,4.18574]
[1776795075116,43.8,75554.76,0.0,-0.92684,0.00011,4.16762]
[1776795076121,43.8,75545.96,0.0,-0.92776,0.0001,4.12699]
[1776795077123,43.8,75533.23,0.0,-0.92908,0.0001,4.06855]
[1776795082158,43.81,75527.97,0.0,-0.92958,0.0001,4.046]
[1776795085179,43.81,75520.77,0.0,-0.93031,0.0001,4.01323]
[1776795086185,43.81,75521.46,0.0,-0.93024,0.0001,4.01649]
[1776795089206,43.81,75511.51,0.0,-0.93124,0.0001,3.97148]
[1776795090213,43.81,75505.78,0.0,-0.93181,0.0001,3.94567]
[1776795091223,43.82,75502.12,0.0,-0.93229,0.0001,3.92163]
[1776795096267,43.82,75501.34,0.0,-0.93234,0.0001,3.91935]
[1776795097274,43.83,75511.16,0.0,-0.93131,0.0001,3.96615]
[1776795098281,43.83,75519.34,0.0,-0.93047,0.0001,4.00353]
[1776795099289,43.84,75526.07,0.0,-0.92979,0.0001,4.0344]
[1776795100295,43.84,75535.33,0.0,-0.92883,0.0001,4.077]
[1776795101303,43.84,75538.67,0.0,-0.92848,0.0001,4.0924]
[1776795106336,43.83,75542.35,0.0,-0.9281,0.0001,4.10927]
[1776795111371,43.83,75538.52,0.0,-0.92851,0.0001,4.09139]
[1776795116405,43.83,75549.21,0.0,-0.92739,0.00011,4.14072]
[1776795117413,43.83,75554.72,0.0,-0.92682,0.00011,4.16624]
[1776795118420,43.83,75555.86,0.0,-0.9267,0.00011,4.17141]
[1776795121441,43.83,75561.22,0.0,-0.92614,0.00011,4.19596]
[1776795123457,43.83,75565.79,0.0,-0.92566,0.00011,4.21696]
[1776795128491,43.82,75566.91,0.0,-0.92557,0.00011,4.22105]
[1776795129498,43.82,75572.58,0.0,-0.92496,0.00011,4.2478]
[1776795130504,43.82,75574.59,0.0,-0.92474,0.00011,4.25732]
[1776795131511,43.82,75580.4,0.0,-0.92411,0.00011,4.28479]
[1776795132518,43.82,75586.35,0.0,-0.92346,0.00011,4.31297]
[1776795133525,43.82,75592.41,0.0,-0.9228,0.00011,4.34173]
[1776795134532,43.82,75591.46,0.0,-0.92291,0.00011,4.33705]
[1776795136546,43.82,75599.59,0.0,-0.92201,0.00011,4.37572]
[1776795137553,43.82,75605.94,0.0,-0.92131,0.00011,4.40597]
[1776795138560,43.82,75608.41,0.0,-0.92104,0.00011,4.41744]
[1776795143595,43.82,75607.11,0.0,-0.92118,0.00011,4.41133]
[1776795148631,43.82,75605.53,0.0,-0.92137,0.00011,4.4033]
[1776795152660,43.81,75609.54,0.0,-0.92106,0.00011,4.41377]
[1776795156691,43.81,75598.59,0.0,-0.9223,0.00011,4.36074]
[1776795157695,43.81,75591.85,0.0,-0.92304,0.00011,4.32857]
[1776795160715,43.81,75586.63,0.0,-0.92362,0.00011,4.30369]
[1776795165750,43.81,75588.26,0.0,-0.92344,0.00011,4.31128]
[1776795167764,43.81,75583.05,0.0,-0.92401,0.00011,4.28658]
[1776795169778,43.81,75573.65,0.0,-0.92503,0.00011,4.24229]
[1776795173806,43.81,75579.87,0.0,-0.92435,0.00011,4.2719]
[1776795178841,43.81,75574.16,0.0,-0.92496,0.00011,4.24513]
[1776795183876,43.81,75574.16,0.0,-0.92496,0.00011,4.24533]
[1776795188911,43.81,75569.58,0.0,-0.92544,0.00011,4.22417]
[1776795190925,43.82,75575.43,0.0,-0.92481,0.00011,4.2518]
[1776795195959,43.82,75576.03,0.0,-0.92474,0.00011,4.25486]
[1776795200994,43.82,75572.86,0.0,-0.92508,0.00011,4.24015]
[1776795206033,43.82,75570.15,0.0,-0.92536,0.00011,4.22784]
[1776795209054,43.82,75575.5,0.0,-0.92478,0.00011,4.2532]
[1776795214691,43.82,75574.12,0.0,-0.92504,0.00011,4.23914]
[1776795220131,43.82,75569.37,0.0,-0.92554,0.00011,4.21715]
[1776795221140,43.82,75563.46,0.0,-0.92617,0.00011,4.1896]
[1776795226173,43.83,75564.22,0.0,-0.92608,0.00011,4.19377]
[1776795231207,43.83,75565.02,0.0,-0.92598,0.00011,4.19812]
[1776795236243,43.83,75566.54,0.0,-0.9258,0.00011,4.20577]
[1776795241281,43.84,75570.73,0.0,-0.92535,0.00011,4.22581]
[1776795246313,43.84,75575.11,0.0,-0.92487,0.00011,4.24654]
[1776795251348,43.84,75573.87,0.0,-0.925,0.00011,4.24087]
[1776795256384,43.84,75574.74,0.0,-0.9249,0.00011,4.24508]
[1776795261418,43.84,75573.16,0.0,-0.92507,0.00011,4.23772]
[1776795267460,43.84,75575.12,0.0,-0.92486,0.00011,4.24704]
[1776795272495,43.84,75575.76,0.0,-0.92491,0.00011,4.24216]
[1776795274509,43.84,75581.9,0.0,-0.92425,0.00011,4.27114]
[1776795277532,43.84,75583.08,0.0,-0.92412,0.00011,4.27663]
[1776795282570,43.84,75576.93,0.0,-0.92479,0.00011,4.24749]
[1776795287604,43.84,75578.0,0.0,-0.92467,0.00011,4.25261]
[1776795292638,43.84,75577.99,0.0,-0.92467,0.00011,4.2526]
[1776795297675,43.84,75577.55,0.0,-0.92472,0.00011,4.25056]
[1776795300696,43.84,75583.23,0.0,-0.92411,0.00011,4.27735]
[1776795301704,43.84,75590.03,0.0,-0.92336,0.00011,4.30952]
[1776795302710,43.84,75593.39,0.0,-0.92299,0.00011,4.32576]
[1776795303722,43.84,75595.19,0.0,-0.92279,0.00011,4.33445]
[1776795308752,43.84,75596.5,0.0,-0.92263,0.00011,4.34115]
[1776795312784,43.85,75606.56,0.0,-0.9215,0.00011,4.3899]
[1776795313791,43.85,75612.71,0.0,-0.92081,0.00011,4.41956]
[1776795314798,43.85,75616.73,0.0,-0.92035,0.00011,4.43911]
[1776795317819,43.85,75612.0,0.0,-0.92087,0.00011,4.41676]
[1776795322853,43.85,75612.55,0.0,-0.92082,0.00011,4.4189]
[1776795323860,43.85,75600.78,0.0,-0.92214,0.00011,4.36242]
[1776795324867,43.85,75594.01,0.0,-0.92289,0.00011,4.33009]
[1776795326881,43.85,75585.83,0.0,-0.92379,0.00011,4.29122]
[1776795331917,43.85,75586.32,0.0,-0.92386,0.00011,4.28541]
[1776795334938,43.85,75576.9,0.0,-0.92488,0.00011,4.24101]
[1776795336952,43.85,75584.47,0.0,-0.92406,0.00011,4.27676]
[1776795338965,43.85,75592.22,0.0,-0.92321,0.00011,4.3134]
[1776795341985,43.84,75602.85,0.0,-0.92205,0.00011,4.36372]
[1776795342993,43.84,75610.3,0.0,-0.92122,0.00011,4.39918]
[1776795348028,43.84,75609.09,0.0,-0.92138,0.00011,4.39242]
[1776795352056,43.83,75614.36,0.0,-0.92081,0.00011,4.41696]
[1776795357091,43.83,75615.54,0.0,-0.9207,0.00011,4.42157]
[1776795362127,43.82,75615.33,0.0,-0.92074,0.00011,4.41961]
[1776795367166,43.82,75622.91,0.0,-0.91991,0.00011,4.45511]
[1776795368172,43.82,75630.06,0.0,-0.91911,0.00011,4.4894]
[1776795373208,43.81,75628.7,0.0,-0.9193,0.00011,4.4814]
[1776795378242,43.8,75634.08,0.0,-0.91871,0.00011,4.50615]
[1776795381263,43.8,75645.61,0.0,-0.91739,0.00012,4.56202]
[1776795386303,43.8,75645.54,0.0,-0.91741,0.00012,4.56122]
[1776795390326,43.79,75653.58,0.0,-0.9165,0.00012,4.59926]
[1776795393422,43.79,75638.75,0.0,-0.91837,0.00012,4.51804]
[1776795394435,43.79,75594.72,0.0,-0.92334,0.00011,4.30551]
[1776795396062,43.79,75548.85,0.0,-0.92826,0.0001,4.09045]
[1776795396471,43.79,75548.85,0.0,-0.92826,0.0001,4.09046]
[1776795397498,43.79,75509.13,0.0,-0.93232,0.0001,3.90905]
[1776795398487,43.79,75493.97,0.0,-0.93382,0.0001,3.84088]
[1776795399494,43.79,75480.25,0.0,-0.93517,0.0001,3.77936]
[1776795400508,43.78,75492.67,0.0,-0.93396,0.0001,3.83453]
[1776795402544,43.79,75518.14,0.0,-0.93142,0.0001,3.94959]
[1776795403541,43.79,75517.53,0.0,-0.93148,0.0001,3.94678]
[1776795404543,43.79,75511.63,0.0,-0.93207,0.0001,3.92007]
[1776795406135,43.79,75500.53,0.0,-0.93317,0.0001,3.87047]
[1776795408599,43.79,75505.7,0.0,-0.93264,0.0001,3.89428]
[1776795409601,43.79,75510.12,0.0,-0.9322,0.0001,3.91444]
[1776795411624,43.79,75523.79,0.0,-0.93081,0.0001,3.97667]
[1776795412631,43.79,75527.46,0.0,-0.93044,0.0001,3.99321]
[1776795413639,43.79,75532.63,0.0,-0.92993,0.0001,4.01638]
[1776795415653,43.79,75542.91,0.0,-0.92886,0.0001,4.06368]
[1776795417676,43.79,75549.62,0.0,-0.92816,0.0001,4.0946]
[1776795418683,43.79,75558.51,0.0,-0.92723,0.00011,4.13575]
[1776795419686,43.79,75550.52,0.0,-0.92807,0.0001,4.09862]
[1776795420692,43.79,75541.75,0.0,-0.92899,0.0001,4.05813]
[1776795421700,43.79,75536.69,0.0,-0.92951,0.0001,4.03491]
[1776795423714,43.79,75530.9,0.0,-0.93011,0.0001,4.00811]
[1776795424722,43.79,75524.96,0.0,-0.93072,0.0001,3.9807]
[1776795425729,43.79,75531.25,0.0,-0.93008,0.0001,4.00953]
[1776795427746,43.79,75519.9,0.0,-0.93124,0.0001,3.95761]
[1776795428751,43.79,75508.5,0.0,-0.93239,0.0001,3.90583]
[1776795429758,43.79,75499.18,0.0,-0.93332,0.0001,3.8638]
[1776795431772,43.78,75491.23,0.0,-0.9341,0.0001,3.82808]
[1776795436808,43.78,75492.93,0.0,-0.93394,0.0001,3.83533]
[1776795441847,43.78,75487.54,0.0,-0.93448,0.0001,3.81097]
[1776795445873,43.78,75495.4,0.0,-0.93371,0.0001,3.84594]
[1776795446881,43.78,75496.71,0.0,-0.93358,0.0001,3.85172]
[1776795448897,43.78,75491.25,0.0,-0.93412,0.0001,3.82715]
[1776795449901,43.78,75485.42,0.0,-0.93469,0.0001,3.80113]
[1776795450908,43.78,75486.34,0.0,-0.93461,0.0001,3.8052]
[1776795452923,43.78,75496.07,0.0,-0.93377,0.0001,3.84087]
[1776795453930,43.78,75497.76,0.0,-0.93361,0.0001,3.84836]
[1776795458968,43.78,75510.11,0.0,-0.93239,0.0001,3.90335]
[1776795459973,43.78,75523.92,0.0,-0.931,0.0001,3.96618]
[1776795460981,43.78,75524.47,0.0,-0.93094,0.0001,3.96883]
[1776795461987,43.78,75531.04,0.0,-0.93026,0.0001,3.99895]
[1776795462995,43.78,75526.88,0.0,-0.9307,0.0001,3.97965]
[1776795465010,43.77,75517.58,0.0,-0.93165,0.0001,3.93682]
[1776795466016,43.77,75514.08,0.0,-0.93201,0.0001,3.92075]
[1776795467023,43.77,75523.36,0.0,-0.93107,0.0001,3.96266]
[1776795468029,43.77,75527.68,0.0,-0.93063,0.0001,3.98251]
[1776795469037,43.77,75522.36,0.0,-0.93117,0.0001,3.95841]
[1776795474072,43.77,75528.59,0.0,-0.93054,0.0001,3.98674]
[1776795476086,43.77,75535.18,0.0,-0.92986,0.0001,4.01708]
[1776795478100,43.77,75542.73,0.0,-0.92908,0.0001,4.0515]
[1776795479107,43.77,75545.95,0.0,-0.92875,0.0001,4.06638]
[1776795484142,43.77,75543.91,0.0,-0.92897,0.0001,4.05659]
[1776795486157,43.77,75550.91,0.0,-0.92825,0.0001,4.08855]
[1776795488170,43.77,75556.92,0.0,-0.92762,0.00011,4.11637]
[1776795493207,43.77,75557.09,0.0,-0.92761,0.00011,4.11688]
[1776795494212,43.77,75569.35,0.0,-0.92631,0.00011,4.17398]
[1776795495219,43.77,75576.09,0.0,-0.92559,0.00011,4.20543]
[1776795496225,43.77,75576.94,0.0,-0.9255,0.00011,4.20923]
[1776795498239,43.76,75566.84,0.0,-0.92659,0.00011,4.16154]
[1776795499247,43.76,75563.28,0.0,-0.92697,0.00011,4.14479]
[1776795500263,43.76,75556.57,0.0,-0.92768,0.00011,4.11347]
[1776795501281,43.76,75547.71,0.0,-0.92861,0.0001,4.07239]
[1776795502279,43.76,75526.59,0.0,-0.9308,0.0001,3.97506]
[1776795503296,43.76,75511.97,0.0,-0.93228,0.0001,3.90845]
[1776795504291,43.76,75509.77,0.0,-0.9325,0.0001,3.89836]
[1776795509329,43.76,75515.15,0.0,-0.93198,0.0001,3.92194]
[1776795511341,43.75,75522.87,0.0,-0.93133,0.0001,3.9488]
[1776795515371,43.75,75527.9,0.0,-0.93084,0.0001,3.97082]
[1776795516918,43.75,75520.05,0.0,-0.93165,0.0001,3.93463]
[1776795519398,43.74,75519.61,0.0,-0.9317,0.0001,3.93223]
[1776795524434,43.74,75519.16,0.0,-0.93177,0.0001,3.92912]
[1776795529468,43.73,75516.84,0.0,-0.93203,0.0001,3.91757]
[1776795531482,43.73,75511.59,0.0,-0.93256,0.0001,3.89351]
[1776795535514,43.73,75523.12,0.0,-0.93142,0.0001,3.94513]
[1776795537058,43.73,75531.5,0.0,-0.93057,0.0001,3.98287]
[1776795538534,43.73,75531.05,0.0,-0.93063,0.0001,3.98054]
[1776795539539,43.72,75538.59,0.0,-0.92986,0.0001,4.01478]
[1776795540548,43.72,75543.97,0.0,-0.92931,0.0001,4.03919]
[1776795545582,43.72,75547.09,0.0,-0.92902,0.0001,4.05226]
[1776795550617,43.71,75555.51,0.0,-0.92815,0.0001,4.09071]
[1776795552632,43.71,75541.65,0.0,-0.9296,0.0001,4.02635]
[1776795553640,43.71,75532.13,0.0,-0.93059,0.0001,3.98218]
[1776795554647,43.71,75523.61,0.0,-0.93146,0.0001,3.94318]
[1776795557198,43.71,75513.11,0.0,-0.93252,0.0001,3.8953]
[1776795557670,43.71,75513.11,0.0,-0.93253,0.0001,3.8952]
[1776795560688,43.71,75508.02,0.0,-0.93304,0.0001,3.87203]
[1776795565723,43.7,75506.91,0.0,-0.93316,0.0001,3.86672]
[1776795568747,43.7,75497.76,0.0,-0.93406,0.0001,3.82562]
[1776795569756,43.7,75490.09,0.0,-0.93481,0.0001,3.79146]
[1776795573782,43.71,75484.25,0.0,-0.93549,0.0001,3.75823]
[1776795577338,43.7,75474.92,0.0,-0.9364,0.0001,3.71635]
[1776795580832,43.7,75466.37,0.0,-0.93723,9e-05,3.67807]
[1776795583852,43.7,75471.47,0.0,-0.93676,0.0001,3.69991]
[1776795586876,43.69,75486.29,0.0,-0.93534,0.0001,3.76503]
[1776795587883,43.69,75495.41,0.0,-0.93445,0.0001,3.80562]
[1776795588890,43.69,75502.62,0.0,-0.93374,0.0001,3.83785]
[1776795593925,43.69,75496.49,0.0,-0.93435,0.0001,3.81048]
[1776795597953,43.7,75488.72,0.0,-0.9351,0.0001,3.77605]
[1776795601981,43.69,75479.61,0.0,-0.936,0.0001,3.7349]
[1776795602988,43.69,75470.61,0.0,-0.93687,0.0001,3.69506]
[1776795603995,43.69,75465.15,0.0,-0.93739,9e-05,3.67096]
[1776795606013,43.69,75464.35,0.0,-0.93747,9e-05,3.66717]
[1776795611045,43.68,75461.15,0.0,-0.93779,9e-05,3.65244]
[1776795613067,43.68,75459.04,0.0,-0.93799,9e-05,3.64301]
[1776795615083,43.68,75449.92,0.0,-0.93885,9e-05,3.60322]
[1776795616090,43.68,75439.98,0.0,-0.93977,9e-05,3.56033]
[1776795617100,43.68,75437.55,0.0,-0.93999,9e-05,3.54992]
[1776795621125,43.68,75431.05,0.0,-0.94058,9e-05,3.52226]
[1776795626158,43.68,75431.93,0.0,-0.94049,9e-05,3.52632]
[1776795629181,43.68,75442.85,0.0,-0.93949,9e-05,3.5733]
[1776795630187,43.68,75447.53,0.0,-0.93906,9e-05,3.59346]
[1776795633207,43.68,75455.14,0.0,-0.93847,9e-05,3.61878]
[1776795634216,43.68,75450.18,0.0,-0.93893,9e-05,3.59723]
[1776795636231,43.68,75443.29,0.0,-0.93957,9e-05,3.56747]
[1776795639250,43.68,75437.44,0.0,-0.94011,9e-05,3.54241]
[1776795641266,43.68,75442.94,0.0,-0.9396,9e-05,3.5661]
[1776795646299,43.68,75441.34,0.0,-0.93974,9e-05,3.55928]
[1776795648316,43.68,75435.15,0.0,-0.94031,9e-05,3.53282]
[1776795649321,43.69,75429.39,0.0,-0.94083,9e-05,3.50831]
[1776795650330,43.69,75430.4,0.0,-0.94074,9e-05,3.51273]
[1776795655363,43.69,75428.54,0.0,-0.9409,9e-05,3.50529]
[1776795660398,43.69,75434.62,0.0,-0.94033,9e-05,3.53176]
[1776795662412,43.69,75434.69,0.0,-0.94032,9e-05,3.53217]
[1776795667454,43.69,75437.01,0.0,-0.94011,9e-05,3.54236]
[1776795672489,43.69,75438.48,0.0,-0.93997,9e-05,3.54887]
[1776795673496,43.69,75447.26,0.0,-0.93916,9e-05,3.58667]
[1776795674503,43.69,75451.72,0.0,-0.93874,9e-05,3.60592]
[1776795676518,43.69,75457.4,0.0,-0.93822,9e-05,3.63043]
[1776795678057,43.69,75463.06,0.0,-0.93768,9e-05,3.65528]
[1776795679538,43.7,75467.68,0.0,-0.93724,9e-05,3.67572]
[1776795684573,43.69,75467.48,0.0,-0.93726,9e-05,3.67448]
[1776795689608,43.7,75465.7,0.0,-0.93742,9e-05,3.66741]
[1776795691622,43.7,75458.62,0.0,-0.93819,9e-05,3.62946]
[1776795692629,43.7,75452.98,0.0,-0.93871,9e-05,3.60526]
[1776795693636,43.7,75450.01,0.0,-0.93899,9e-05,3.59234]
[1776795698197,43.7,75453.61,0.0,-0.93866,9e-05,3.60773]
[1776795699678,43.7,75460.82,0.0,-0.93799,9e-05,3.63896]
[1776795700686,43.7,75461.46,0.0,-0.93793,9e-05,3.64164]
[1776795705721,43.71,75459.67,0.0,-0.93807,9e-05,3.63516]
[1776795708267,43.7,75443.99,0.0,-0.93953,9e-05,3.56716]
[1776795710755,43.7,75442.36,0.0,-0.93968,9e-05,3.56017]
[1776795715791,43.71,75440.25,0.0,-0.93987,9e-05,3.55129]
[1776795720826,43.71,75444.3,0.0,-0.9395,9e-05,3.56878]
[1776795721836,43.71,75455.81,0.0,-0.93843,9e-05,3.61851]
[1776795722840,43.71,75464.25,0.0,-0.93763,9e-05,3.65554]
[1776795723847,43.71,75466.21,0.0,-0.93743,9e-05,3.66462]
[1776795725864,43.71,75453.82,0.0,-0.93858,9e-05,3.61135]
[1776795728407,43.71,75444.12,0.0,-0.93948,9e-05,3.56949]
[1776795729906,43.71,75442.35,0.0,-0.93964,9e-05,3.56195]
[1776795734927,43.72,75438.39,0.0,-0.94,9e-05,3.54527]
[1776795738477,43.72,75431.46,0.0,-0.94062,9e-05,3.51593]
[1776795739961,43.72,75428.54,0.0,-0.94088,9e-05,3.50374]
[1776795743990,43.72,75434.42,0.0,-0.94034,9e-05,3.52927]
[1776795749024,43.72,75430.2,0.0,-0.94071,9e-05,3.51172]
[1776795753055,43.72,75423.98,0.0,-0.94138,9e-05,3.47835]
[1776795758090,43.73,75421.32,0.0,-0.9416,9e-05,3.46787]
[1776795763124,43.73,75432.47,0.0,-0.94058,9e-05,3.51593]
[1776795764131,43.73,75440.79,0.0,-0.93981,9e-05,3.55191]
[1776795769166,43.74,75437.06,0.0,-0.94011,9e-05,3.53796]
[1776795774200,43.77,75439.21,0.0,-0.93979,9e-05,3.55294]
[1776795775213,43.79,75448.61,0.0,-0.93883,9e-05,3.59736]
[1776795776218,43.8,75456.62,0.0,-0.93808,9e-05,3.63235]
[1776795777227,43.8,75462.86,0.0,-0.93748,9e-05,3.65976]
[1776795778234,43.8,75469.7,0.0,-0.93683,0.0001,3.68988]
[1776795779239,43.8,75482.63,0.0,-0.93559,0.0001,3.74691]
[1776795780249,43.8,75486.21,0.0,-0.93524,0.0001,3.76285]
[1776795782260,43.8,75488.42,0.0,-0.93502,0.0001,3.77278]
[1776795785281,43.8,75481.97,0.0,-0.93564,0.0001,3.74445]
[1776795790317,43.8,75483.71,0.0,-0.93546,0.0001,3.75267]
[1776795795351,43.81,75485.49,0.0,-0.93528,0.0001,3.76107]
[1776795799379,43.81,75499.08,0.0,-0.93394,0.0001,3.82177]
[1776795800388,43.81,75506.63,0.0,-0.93319,0.0001,3.85556]
[1776795801404,43.81,75508.17,0.0,-0.93304,0.0001,3.86244]
[1776795806433,43.81,75503.73,0.0,-0.93349,0.0001,3.84226]
[1776795811474,43.81,75505.85,0.0,-0.9334,0.0001,3.84383]
[1776795814494,43.81,75500.64,0.0,-0.93392,0.0001,3.82039]
[1776795819529,43.8,75495.68,0.0,-0.93441,0.0001,3.79818]
[1776795822552,43.8,75502.57,0.0,-0.93373,0.0001,3.82891]
[1776795824565,43.81,75507.89,0.0,-0.9332,0.0001,3.85302]
[1776795827585,43.81,75502.79,0.0,-0.93369,0.0001,3.83079]
[1776795829606,43.81,75495.17,0.0,-0.93444,0.0001,3.79671]
[1776795834641,43.81,75498.62,0.0,-0.93411,0.0001,3.81197]
[1776795839676,43.81,75504.12,0.0,-0.93357,0.0001,3.83641]
[1776795840683,43.81,75505.97,0.0,-0.93339,0.0001,3.84462]
[1776795841691,43.81,75512.36,0.0,-0.93275,0.0001,3.87322]
[1776795842703,43.81,75514.44,0.0,-0.93254,0.0001,3.88286]
[1776795847733,43.81,75513.77,0.0,-0.93258,0.0001,3.88115]
[1776795852768,43.82,75511.33,0.0,-0.93279,0.0001,3.87152]
[1776795857857,43.83,75516.26,0.0,-0.93227,0.0001,3.89508]
[1776795859324,43.83,75513.85,0.0,-0.9325,0.0001,3.88465]
[1776795862892,43.83,75513.01,0.0,-0.93256,0.0001,3.8816]
[1776795867928,43.84,75519.56,0.0,-0.93188,0.0001,3.9123]
[1776795872962,43.85,75517.27,0.0,-0.93221,0.0001,3.89538]
[1776795877997,43.85,75513.1,0.0,-0.9326,0.0001,3.87774]
[1776795882028,43.85,75503.61,0.0,-0.93354,0.0001,3.83507]
[1776795883035,43.85,75497.63,0.0,-0.93414,0.0001,3.80827]
[1776795884040,43.85,75487.77,0.0,-0.9351,0.0001,3.76443]
[1776795885049,43.85,75478.79,0.0,-0.93597,0.0001,3.72486]
[1776795889541,43.85,75471.43,0.0,-0.93667,0.0001,3.69289]
[1776795891090,43.85,75459.38,0.0,-0.9378,9e-05,3.64069]
[1776795892096,43.85,75453.22,0.0,-0.93837,9e-05,3.61425]
[1776795897132,43.86,75454.46,0.0,-0.93823,9e-05,3.62085]
[1776795902166,43.87,75448.63,0.0,-0.93875,9e-05,3.59688]
[1776795903173,43.87,75441.66,0.0,-0.93938,9e-05,3.56723]
[1776795908208,43.88,75438.83,0.0,-0.93961,9e-05,3.55677]
[1776795913243,43.89,75443.38,0.0,-0.93915,9e-05,3.57786]
[1776795915258,43.89,75450.32,0.0,-0.9385,9e-05,3.60831]
[1776795916264,43.89,75457.56,0.0,-0.93782,9e-05,3.63985]
[1776795917272,43.89,75466.56,0.0,-0.93696,9e-05,3.67916]
[1776795918278,43.89,75473.19,0.0,-0.93633,0.0001,3.70826]
[1776795923314,43.89,75480.25,0.0,-0.93564,0.0001,3.73977]
[1776795925328,43.89,75484.19,0.0,-0.93526,0.0001,3.75724]
[1776795930364,43.89,75487.03,0.0,-0.93498,0.0001,3.76996]
[1776795931371,43.89,75492.16,0.0,-0.9346,0.0001,3.78504]
[1776795933385,43.89,75494.38,0.0,-0.93438,0.0001,3.79489]
[1776795938420,43.89,75494.37,0.0,-0.93438,0.0001,3.79483]
[1776795943454,43.89,75493.91,0.0,-0.93443,0.0001,3.79281]
[1776795948490,43.89,75493.22,0.0,-0.93449,0.0001,3.78982]
[1776795952518,43.9,75486.79,0.0,-0.93512,0.0001,3.76145]
[1776795957552,43.9,75487.83,0.0,-0.93501,0.0001,3.76638]
[1776795961581,43.9,75494.48,0.0,-0.93435,0.0001,3.79608]
[1776795962588,43.9,75500.73,0.0,-0.93374,0.0001,3.82392]
[1776795963595,43.9,75501.48,0.0,-0.93366,0.0001,3.82725]
[1776795968629,43.9,75488.8,0.0,-0.93491,0.0001,3.77081]
[1776795969638,43.9,75488.91,0.0,-0.9349,0.0001,3.77136]
[1776795974673,43.9,75489.41,0.0,-0.93484,0.0001,3.77386]
[1776795979708,43.9,75491.9,0.0,-0.93459,0.0001,3.78523]
[1776795984743,43.9,75491.03,0.0,-0.93467,0.0001,3.78159]
[1776795989778,43.9,75492.37,0.0,-0.93454,0.0001,3.78777]
[1776795992799,43.9,75486.87,0.0,-0.93519,0.0001,3.75583]
[1776795994813,43.9,75485.46,0.0,-0.93532,0.0001,3.74978]
[1776795996830,43.91,75480.01,0.0,-0.93584,0.0001,3.72594]
[1776795997834,43.91,75471.01,0.0,-0.9367,0.0001,3.68661]
[1776795998841,43.91,75467.89,0.0,-0.937,9e-05,3.67318]
[1776796004884,43.91,75466.98,0.0,-0.93706,9e-05,3.6704]
[1776796010391,43.92,75466.75,0.0,-0.93705,9e-05,3.67055]
[1776796015968,43.92,75466.38,0.0,-0.93707,9e-05,3.6699]
[1776796020469,43.93,75461.22,0.0,-0.93753,9e-05,3.64843]
[1776796022009,43.93,75455.51,0.0,-0.93807,9e-05,3.6239]
[1776796023017,43.93,75448.07,0.0,-0.93875,9e-05,3.59206]
[1776796024025,43.93,75444.53,0.0,-0.93908,9e-05,3.57715]
[1776796028053,43.94,75438.81,0.0,-0.93957,9e-05,3.554]
[1776796033089,43.95,75441.43,0.0,-0.93929,9e-05,3.56705]
[1776796038123,43.96,75442.82,0.0,-0.93912,9e-05,3.57484]
[1776796043162,43.97,75455.7,0.0,-0.93789,9e-05,3.63212]
[1776796044167,43.97,75458.35,0.0,-0.93762,9e-05,3.64415]
[1776796046180,43.97,75463.89,0.0,-0.93709,9e-05,3.66873]
[1776796047187,43.97,75472.09,0.0,-0.93631,0.0001,3.70468]
[1776796052222,43.98,75468.83,0.0,-0.93672,0.0001,3.68366]
[1776796056250,43.98,75477.82,0.0,-0.93584,0.0001,3.72369]
[1776796060753,43.98,75468.91,0.0,-0.93668,0.0001,3.68517]
[1776796061285,43.98,75468.91,0.0,-0.93668,0.0001,3.68534]
[1776796062292,43.99,75458.12,0.0,-0.9377,9e-05,3.63867]
[1776796066320,43.99,75447.5,0.0,-0.93867,9e-05,3.59389]
[1776796071357,44.0,75446.38,0.0,-0.93873,9e-05,3.59071]
[1776796074377,44.01,75438.24,0.0,-0.93946,9e-05,3.55688]
[1776796079413,44.02,75429.07,0.0,-0.94026,9e-05,3.5198]
[1776796083449,44.02,75419.21,0.0,-0.94111,9e-05,3.47986]
[1776796084455,44.03,75404.58,0.0,-0.9424,9e-05,3.41906]
[1776796085465,44.03,75396.88,0.0,-0.94307,9e-05,3.38763]
[1776796088485,44.04,75391.39,0.0,-0.94351,9e-05,3.36676]
[1776796093520,44.05,75390.86,0.0,-0.94353,9e-05,3.36593]
[1776796098554,44.05,75393.02,0.0,-0.94331,9e-05,3.37626]
[1776796102583,44.06,75402.72,0.0,-0.94242,9e-05,3.41831]
[1776796103590,44.07,75406.72,0.0,-0.94205,9e-05,3.43557]
[1776796104598,44.07,75400.74,0.0,-0.94257,9e-05,3.41116]
[1776796105604,44.07,75394.06,0.0,-0.94314,9e-05,3.38399]
[1776796106611,44.07,75389.91,0.0,-0.94349,9e-05,3.36743]
[1776796109635,44.08,75397.35,0.0,-0.94281,9e-05,3.39974]
[1776796114672,44.1,75395.64,0.0,-0.94301,9e-05,3.38818]
[1776796117689,44.11,75392.55,0.0,-0.94324,9e-05,3.37723]
[1776796122724,44.12,75394.54,0.0,-0.943,9e-05,3.38854]
[1776796127761,44.14,75395.44,0.0,-0.94286,9e-05,3.39525]
[1776796132793,44.15,75397.99,0.0,-0.94257,9e-05,3.40878]
[1776796135815,44.16,75406.92,0.0,-0.94175,9e-05,3.44774]
[1776796136825,44.17,75415.77,0.0,-0.94094,9e-05,3.48539]
[1776796137828,44.17,75414.78,0.0,-0.94102,9e-05,3.48168]
[1776796142864,44.18,75415.77,0.0,-0.94088,9e-05,3.48811]
[1776796146892,44.19,75420.81,0.0,-0.94039,9e-05,3.51118]
[1776796151927,44.2,75421.96,0.0,-0.94024,9e-05,3.51811]
[1776796155955,44.21,75415.58,0.0,-0.94078,9e-05,3.49282]
[1776796160990,44.22,75425.67,0.0,-0.93982,9e-05,3.53766]
[1776796161997,44.22,75431.04,0.0,-0.93932,9e-05,3.56085]
[1776796163004,44.22,75429.16,0.0,-0.93949,9e-05,3.55318]
[1776796166026,44.23,75424.1,0.0,-0.93993,9e-05,3.53275]
[1776796171533,44.24,75426.91,0.0,-0.93974,9e-05,3.5392]
[1776796177108,44.25,75428.67,0.0,-0.93954,9e-05,3.54832]
[1776796179120,44.25,75446.39,0.0,-0.93789,9e-05,3.62468]
[1776796180126,44.25,75461.45,0.0,-0.93647,0.0001,3.68997]
[1776796181603,44.25,75460.97,0.0,-0.93651,9e-05,3.68808]
[1776796183151,44.25,75469.37,0.0,-0.93571,0.0001,3.72476]
[1776796185167,44.25,75471.01,0.0,-0.93555,0.0001,3.73208]
[1776796190202,44.25,75479.45,0.0,-0.93473,0.0001,3.76924]
[1776796191674,44.25,75481.78,0.0,-0.9345,0.0001,3.77943]
[1776796198257,44.25,75484.73,0.0,-0.93422,0.0001,3.79213]
[1776796203292,44.25,75489.59,0.0,-0.93375,0.0001,3.81345]
[1776796204301,44.25,75494.07,0.0,-0.93331,0.0001,3.83323]
[1776796206318,44.25,75496.25,0.0,-0.9331,0.0001,3.84268]
[1776796208327,44.25,75508.8,0.0,-0.93186,0.0001,3.8984]
[1776796209337,44.25,75509.18,0.0,-0.93183,0.0001,3.89967]
[1776796214373,44.24,75506.2,0.0,-0.93215,0.0001,3.8853]
[1776796216384,44.24,75500.49,0.0,-0.93272,0.0001,3.85964]
[1776796218401,44.24,75513.18,0.0,-0.93146,0.0001,3.91625]
[1776796223432,44.24,75514.97,0.0,-0.93127,0.0001,3.92464]
[1776796228469,44.24,75514.36,0.0,-0.93132,0.0001,3.9225]
[1776796230583,44.24,75524.58,0.0,-0.93028,0.0001,3.96875]
[1776796231958,44.25,75536.46,0.0,-0.92917,0.0001,4.01507]
[1776796237610,44.25,75535.47,0.0,-0.92927,0.0001,4.01078]
[1776796240626,44.25,75527.52,0.0,-0.93008,0.0001,3.97493]
[1776796242027,44.25,75521.72,0.0,-0.93067,0.0001,3.94884]
[1776796245661,44.25,75517.61,0.0,-0.93107,0.0001,3.93098]
[1776796250698,44.26,75512.95,0.0,-0.93152,0.0001,3.91102]
[1776796254727,44.25,75505.89,0.0,-0.93225,0.0001,3.87863]
[1776796260770,44.25,75501.59,0.0,-0.93269,0.0001,3.85867]
[1776796265804,44.25,75501.91,0.0,-0.93268,0.0001,3.85946]
[1776796270838,44.24,75505.29,0.0,-0.93236,0.0001,3.87378]
[1776796274870,44.24,75513.32,0.0,-0.93157,0.0001,3.90903]
[1776796276882,44.24,75508.25,0.0,-0.93208,0.0001,3.88594]
[1776796282927,44.23,75506.58,0.0,-0.93227,0.0001,3.87749]
[1776796287959,44.23,75503.43,0.0,-0.93261,0.0001,3.86263]
[1776796289973,44.23,75501.98,0.0,-0.93276,0.0001,3.85591]
[1776796292994,44.22,75508.31,0.0,-0.93225,0.0001,3.87599]
[1776796294001,44.23,75520.13,0.0,-0.93106,0.0001,3.92929]
[1776796295011,44.23,75522.24,0.0,-0.93084,0.0001,3.93898]
[1776796300043,44.23,75528.44,0.0,-0.93019,0.0001,3.96782]
[1776796301051,44.23,75534.03,0.0,-0.92961,0.0001,3.99329]
[1776796302057,44.23,75539.52,0.0,-0.92905,0.0001,4.01835]
[1776796303064,44.23,75539.35,0.0,-0.92906,0.0001,4.01762]
[1776796307091,44.23,75544.44,0.0,-0.92853,0.0001,4.04099]
[1776796312127,44.23,75542.48,0.0,-0.92873,0.0001,4.03205]
[1776796317162,44.23,75543.44,0.0,-0.92863,0.0001,4.03643]
[1776796322197,44.23,75552.81,0.0,-0.92766,0.00011,4.07928]
[1776796323206,44.23,75559.13,0.0,-0.92699,0.00011,4.1083]
[1776796324211,44.23,75560.03,0.0,-0.9269,0.00011,4.11233]
[1776796327232,44.23,75567.82,0.0,-0.92608,0.00011,4.14796]
[1776796332679,44.23,75566.49,0.0,-0.92622,0.00011,4.14191]
[1776796336299,44.23,75579.29,0.0,-0.92483,0.00011,4.20198]
[1776796337305,44.23,75592.37,0.0,-0.9234,0.00011,4.2633]
[1776796338313,44.23,75597.14,0.0,-0.92288,0.00011,4.28571]
[1776796341332,44.23,75590.32,0.0,-0.92363,0.00011,4.25343]
[1776796344353,44.23,75584.93,0.0,-0.92422,0.00011,4.22812]
[1776796346378,44.23,75580.03,0.0,-0.92475,0.00011,4.20531]
[1776796348380,44.23,75569.06,0.0,-0.92593,0.00011,4.1544]
[1776796349389,44.23,75561.07,0.0,-0.92678,0.00011,4.11756]
[1776796350395,44.24,75560.73,0.0,-0.92681,0.00011,4.11618]
[1776796355430,44.24,75559.1,0.0,-0.92708,0.00011,4.10175]
[1776796358451,44.24,75569.11,0.0,-0.926,0.00011,4.14867]
[1776796359458,44.24,75572.22,0.0,-0.92567,0.00011,4.16326]
[1776796361472,44.25,75566.43,0.0,-0.92628,0.00011,4.13668]
[1776796362891,44.25,75564.49,0.0,-0.92648,0.00011,4.12806]
[1776796368521,44.25,75566.7,0.0,-0.92622,0.00011,4.13917]
[1776796373556,44.26,75570.0,0.0,-0.92585,0.00011,4.1552]
[1776796378590,44.26,75569.98,0.0,-0.92584,0.00011,4.15575]
[1776796383032,44.26,75560.65,0.0,-0.92682,0.00011,4.1133]
[1776796385661,44.26,75566.08,0.0,-0.92623,0.00011,4.13876]
[1776796386656,44.27,75574.8,0.0,-0.92529,0.00011,4.17937]
[1776796387663,44.27,75583.25,0.0,-0.92438,0.00011,4.21886]
[1776796388670,44.27,75583.01,0.0,-0.9244,0.00011,4.21777]
[1776796393706,44.27,75580.82,0.0,-0.92464,0.00011,4.20768]
[1776796398740,44.27,75582.33,0.0,-0.92447,0.00011,4.21483]
[1776796403173,44.27,75568.95,0.0,-0.92591,0.00011,4.15267]
[1776796404782,44.27,75564.61,0.0,-0.92637,0.00011,4.13267]
[1776796407809,44.27,75563.77,0.0,-0.92645,0.00011,4.12928]
[1776796411834,44.27,75570.04,0.0,-0.9259,0.00011,4.15072]
[1776796416872,44.28,75567.2,0.0,-0.92619,0.00011,4.13812]
[1776796417879,44.28,75558.4,0.0,-0.92712,0.00011,4.09768]
[1776796423315,44.28,75561.41,0.0,-0.92678,0.00011,4.1125]
[1776796428956,44.29,75561.4,0.0,-0.92676,0.00011,4.11348]
[1776796433992,44.29,75560.19,0.0,-0.92686,0.00011,4.1088]
[1776796434999,44.29,75565.82,0.0,-0.92626,0.00011,4.13493]
[1776796437012,44.29,75571.14,0.0,-0.92569,0.00011,4.1598]
[1776796442046,44.3,75570.75,0.0,-0.92572,0.00011,4.15854]
[1776796447083,44.3,75570.7,0.0,-0.92571,0.00011,4.15888]
[1776796448089,44.3,75579.76,0.0,-0.92473,0.00011,4.20113]
[1776796449097,44.3,75587.07,0.0,-0.92393,0.00011,4.23533]
[1776796450104,44.3,75586.07,0.0,-0.92404,0.00011,4.23064]
[1776796455139,44.3,75590.37,0.0,-0.92357,0.00011,4.25078]
[1776796460174,44.3,75592.26,0.0,-0.92337,0.00011,4.25947]
[1776796463195,44.3,75600.09,0.0,-0.92251,0.00011,4.29622]
[1776796464202,44.3,75601.11,0.0,-0.9224,0.00011,4.30096]
[1776796468230,44.3,75606.3,0.0,-0.92183,0.00011,4.32515]
[1776796473266,44.29,75603.68,0.0,-0.92226,0.00011,4.30406]
[1776796477295,44.29,75597.57,0.0,-0.92295,0.00011,4.2749]
[1776796481322,44.29,75591.88,0.0,-0.92358,0.00011,4.24798]
[1776796482329,44.29,75585.15,0.0,-0.92431,0.00011,4.21645]
[1776796483336,44.29,75578.85,0.0,-0.925,0.00011,4.18709]
[1776796484346,44.29,75577.92,0.0,-0.9251,0.00011,4.18284]
[1776796487364,44.29,75571.56,0.0,-0.92577,0.00011,4.15358]
[1776796490385,44.29,75565.07,0.0,-0.92646,0.00011,4.12394]
[1776796493411,44.3,75572.06,0.0,-0.9257,0.00011,4.15674]
[1776796496428,44.3,75574.93,0.0,-0.92538,0.00011,4.17036]
[1776796500455,44.3,75583.41,0.0,-0.92446,0.00011,4.21012]
[1776796503879,44.3,75573.22,0.0,-0.92556,0.00011,4.16278]
[1776796505490,44.3,75570.78,0.0,-0.92582,0.00011,4.1516]
[1776796510528,44.3,75568.16,0.0,-0.92608,0.00011,4.14004]
[1776796515561,44.31,75565.31,0.0,-0.92638,0.00011,4.12742]
[1776796517577,44.31,75565.24,0.0,-0.92638,0.00011,4.12739]
[1776796519589,44.31,75573.65,0.0,-0.92547,0.00011,4.16662]
[1776796521603,44.31,75574.24,0.0,-0.9254,0.00011,4.16954]
[1776796524020,44.31,75580.01,0.0,-0.92477,0.00011,4.19664]
[1776796526638,44.31,75589.39,0.0,-0.92375,0.00011,4.24054]
[1776796527645,44.31,75590.38,0.0,-0.92364,0.00011,4.24516]
[1776796532680,44.31,75584.86,0.0,-0.92438,0.00011,4.21115]
[1776796534098,44.31,75574.59,0.0,-0.92549,0.00011,4.16342]
[1776796535701,44.31,75569.62,0.0,-0.92602,0.00011,4.14049]
[1776796537717,44.31,75563.54,0.0,-0.92667,0.00011,4.11237]
[1776796539729,44.31,75556.89,0.0,-0.92738,0.00011,4.08148]
[1776796541743,44.31,75554.74,0.0,-0.92761,0.00011,4.07142]
[1776796545771,44.31,75561.55,0.0,-0.92691,0.00011,4.10196]
[1776796548793,44.3,75563.0,0.0,-0.92676,0.00011,4.10823]
[1776796552824,44.3,75570.47,0.0,-0.92598,0.00011,4.14216]
[1776796554241,44.3,75569.88,0.0,-0.92604,0.00011,4.13936]
[1776796559873,44.3,75562.23,0.0,-0.92684,0.00011,4.10473]
[1776796561921,44.3,75557.96,0.0,-0.92729,0.00011,4.08505]
[1776796564311,44.3,75562.97,0.0,-0.9268,0.00011,4.10649]
[1776796569943,44.28,75561.26,0.0,-0.92705,0.00011,4.09582]
[1776796571957,44.27,75555.14,0.0,-0.92773,0.00011,4.06611]
[1776796575986,44.27,75543.66,0.0,-0.92896,0.0001,4.01214]
[1776796576992,44.26,75533.2,0.0,-0.93006,0.0001,3.96384]
[1776796581021,44.26,75528.85,0.0,-0.93054,0.0001,3.9429]
[1776796584451,44.25,75535.97,0.0,-0.92983,0.0001,3.97414]
[1776796590084,44.24,75539.3,0.0,-0.92953,0.0001,3.98717]
[1776796594521,44.23,75545.02,0.0,-0.9291,0.0001,4.00384]
[1776796601162,44.22,75544.82,0.0,-0.92918,0.0001,4.00046]
[1776796606198,44.21,75541.01,0.0,-0.92961,0.0001,3.98141]
[1776796608211,44.21,75530.51,0.0,-0.9307,0.0001,3.9333]
[1776796609219,44.21,75522.82,0.0,-0.93149,0.0001,3.89847]
[1776796614254,44.2,75524.55,0.0,-0.93134,0.0001,3.90521]
[1776796617275,44.2,75519.23,0.0,-0.93189,0.0001,3.88071]
[1776796622310,44.19,75522.03,0.0,-0.93163,0.0001,3.89237]
[1776796627346,44.19,75523.04,0.0,-0.93154,0.0001,3.89598]
[1776796629363,44.19,75534.75,0.0,-0.93036,0.0001,3.94843]
[1776796630371,44.19,75541.05,0.0,-0.92972,0.0001,3.97674]
[1776796631373,44.19,75536.95,0.0,-0.93015,0.0001,3.95783]
[1776796633387,44.18,75535.03,0.0,-0.93036,0.0001,3.94862]
[1776796635401,44.18,75528.72,0.0,-0.93101,0.0001,3.91961]
[1776796636408,44.18,75524.79,0.0,-0.93142,0.0001,3.9017]
[1776796638424,44.18,75524.0,0.0,-0.9315,0.0001,3.89781]
[1776796643457,44.17,75518.55,0.0,-0.93207,0.0001,3.87256]
[1776796645471,44.17,75514.72,0.0,-0.93246,0.0001,3.85519]
[1776796648492,44.17,75506.43,0.0,-0.93329,0.0001,3.81798]
[1776796652520,44.17,75510.32,0.0,-0.93303,0.0001,3.82728]
[1776796657556,44.16,75503.94,0.0,-0.9337,0.0001,3.79746]
[1776796658564,44.16,75498.79,0.0,-0.93422,0.0001,3.77427]
[1776796660577,44.16,75488.64,0.0,-0.93522,0.0001,3.72888]
[1776796661585,44.16,75484.94,0.0,-0.93559,0.0001,3.71237]
[1776796666620,44.15,75492.06,0.0,-0.93493,0.0001,3.74229]
[1776796669642,44.14,75497.71,0.0,-0.9344,0.0001,3.76625]
[1776796675087,44.14,75494.72,0.0,-0.93473,0.0001,3.7513]
[1776796677696,44.13,75499.34,0.0,-0.9343,0.0001,3.77059]
[1776796682733,44.12,75497.27,0.0,-0.93455,0.0001,3.75946]
[1776796687766,44.11,75496.0,0.0,-0.93472,0.0001,3.75191]
[1776796692802,44.1,75491.96,0.0,-0.93516,0.0001,3.73208]
[1776796697837,44.09,75497.82,0.0,-0.93463,0.0001,3.75587]
[1776796698844,44.09,75510.07,0.0,-0.93343,0.0001,3.80972]
[1776796700858,44.06,75514.51,0.0,-0.93313,0.0001,3.82342]
[1776796705901,44.02,75511.6,0.0,-0.93359,0.0001,3.80288]
[1776796707913,44.01,75504.59,0.0,-0.9343,0.0001,3.77076]
[1776796709927,44.01,75512.86,0.0,-0.9335,0.0001,3.80661]
[1776796710939,44.01,75514.03,0.0,-0.9334,0.0001,3.81133]
[1776796715969,43.99,75511.34,0.0,-0.93384,0.0001,3.78913]
[1776796721005,43.98,75512.7,0.0,-0.93376,0.0001,3.79285]
[1776796726039,43.97,75516.95,0.0,-0.9334,0.0001,3.80924]
[1776796731075,43.95,75518.25,0.0,-0.93333,0.0001,3.81217]
[1776796736110,43.94,75519.42,0.0,-0.93327,0.0001,3.81504]
[1776796739134,43.93,75535.55,0.0,-0.93167,0.0001,3.8861]
[1776796740141,43.93,75541.04,0.0,-0.93112,0.0001,3.91075]
[1776796745589,43.93,75546.49,0.0,-0.93059,0.0001,3.9341]
[1776796749204,43.92,75535.49,0.0,-0.93173,0.0001,3.88351]
[1776796750210,43.9,75527.12,0.0,-0.9327,0.0001,3.8404]
[1776796751218,43.89,75526.47,0.0,-0.93278,0.0001,3.837]
[1776796756253,43.88,75524.32,0.0,-0.93306,0.0001,3.82459]
[1776796761287,43.87,75522.38,0.0,-0.9333,0.0001,3.81372]
[1776796766321,43.86,75523.96,0.0,-0.93319,0.0001,3.81867]
[1776796771356,43.85,75522.3,0.0,-0.93353,0.0001,3.80138]
[1776796776399,43.84,75524.24,0.0,-0.93338,0.0001,3.80815]
[1776796781428,43.83,75522.47,0.0,-0.9336,0.0001,3.7983]
[1776796788482,43.81,75523.25,0.0,-0.93358,0.0001,3.79915]
[1776796793512,43.8,75526.52,0.0,-0.93329,0.0001,3.81186]
[1776796798547,43.8,75541.05,0.0,-0.93186,0.0001,3.8757]
[1776796799554,43.8,75544.5,0.0,-0.93151,0.0001,3.89121]
[1776796802575,43.79,75546.75,0.0,-0.93129,0.0001,3.90098]
[1776796807610,43.79,75547.05,0.0,-0.93128,0.0001,3.90156]
[1776796809623,43.79,75539.68,0.0,-0.93204,0.0001,3.86786]
[1776796810632,43.79,75541.57,0.0,-0.93186,0.0001,3.87592]
[1776796814659,43.78,75536.48,0.0,-0.93242,0.0001,3.85102]
[1776796819694,43.76,75535.41,0.0,-0.93258,0.0001,3.84391]
[1776796824732,43.75,75537.55,0.0,-0.93241,0.0001,3.85127]
[1776796829765,43.75,75544.29,0.0,-0.93176,0.0001,3.88014]
[1776796832788,43.74,75532.09,0.0,-0.93313,0.0001,3.81686]
[1776796833795,43.74,75529.62,0.0,-0.93339,0.0001,3.80535]
[1776796834809,43.74,75523.92,0.0,-0.93397,0.0001,3.77942]
[1776796835810,43.74,75523.81,0.0,-0.93399,0.0001,3.77857]
[1776796840867,43.73,75520.62,0.0,-0.93435,0.0001,3.76255]
[1776796841872,43.73,75508.7,0.0,-0.93553,0.0001,3.70928]
[1776796842879,43.73,75504.77,0.0,-0.93592,0.0001,3.69168]
[1776796847916,43.72,75510.97,0.0,-0.93534,0.0001,3.718]
[1776796848924,43.72,75516.22,0.0,-0.93482,0.0001,3.74106]
[1776796850942,43.72,75509.65,0.0,-0.93548,0.0001,3.71141]
[1776796856362,43.71,75506.37,0.0,-0.93583,0.0001,3.6956]
[1776796862016,43.7,75504.37,0.0,-0.93605,0.0001,3.68585]
[1776796864028,43.7,75497.88,0.0,-0.93668,0.0001,3.65695]
[1776796869063,43.7,75493.24,0.0,-0.93715,0.0001,3.63586]
[1776796872085,43.7,75486.3,0.0,-0.93782,0.0001,3.60516]
[1776796874099,43.7,75494.59,0.0,-0.93703,0.0001,3.6412]
[1776796875108,43.7,75498.39,0.0,-0.93667,0.0001,3.65771]
[1776796879134,43.69,75499.84,0.0,-0.93654,0.0001,3.66336]
[1776796884169,43.69,75493.8,0.0,-0.93715,0.0001,3.63596]
[1776796885176,43.69,75499.31,0.0,-0.93662,0.0001,3.65997]
[1776796886573,43.68,75508.55,0.0,-0.93574,0.0001,3.69982]
[1776796889204,43.68,75511.92,0.0,-0.93542,0.0001,3.71421]
[1776796894240,43.67,75509.24,0.0,-0.93583,0.0001,3.69328]
[1776796899274,43.67,75510.27,0.0,-0.93576,0.0001,3.69654]
[1776796901288,43.66,75518.3,0.0,-0.93499,0.0001,3.7316]
[1776796902295,43.66,75523.54,0.0,-0.93447,0.0001,3.75462]
[1776796905316,43.66,75527.47,0.0,-0.93411,0.0001,3.77112]
[1776796910354,43.65,75524.56,0.0,-0.93444,0.0001,3.75608]
[1776796915386,43.64,75521.08,0.0,-0.93481,0.0001,3.73978]
[1776796920421,43.65,75517.89,0.0,-0.9351,0.0001,3.72651]
[1776796924449,43.65,75524.01,0.0,-0.93447,0.0001,3.75486]
[1776796926857,43.65,75517.87,0.0,-0.93508,0.0001,3.72762]
[1776796930492,43.65,75516.41,0.0,-0.93521,0.0001,3.72149]
[1776796935526,43.66,75521.2,0.0,-0.93473,0.0001,3.74324]
[1776796942575,43.66,75522.99,0.0,-0.93454,0.0001,3.75156]
[1776796947610,43.66,75518.1,0.0,-0.93502,0.0001,3.73013]
[1776796952645,43.66,75522.15,0.0,-0.93473,0.0001,3.74079]
[1776796956677,43.66,75533.48,0.0,-0.9336,0.0001,3.79173]
[1776796957685,43.66,75534.5,0.0,-0.93349,0.0001,3.79632]
[1776796962720,43.66,75536.72,0.0,-0.93327,0.0001,3.80628]
[1776796967756,43.66,75537.9,0.0,-0.93315,0.0001,3.81152]
[1776796972791,43.66,75539.58,0.0,-0.93298,0.0001,3.81902]
[1776796973796,43.66,75544.99,0.0,-0.93244,0.0001,3.84339]
[1776796974805,43.66,75546.39,0.0,-0.9323,0.0001,3.84967]
[1776796979839,43.66,75547.66,0.0,-0.93217,0.0001,3.85508]
[1776796984874,43.66,75551.5,0.0,-0.93179,0.0001,3.87202]
[1776796987901,43.66,75535.66,0.0,-0.93341,0.0001,3.80013]
[1776796988907,43.66,75522.05,0.0,-0.93477,0.0001,3.73924]
[1776796989915,43.66,75521.0,0.0,-0.93487,0.0001,3.73465]
[1776796994948,43.66,75516.73,0.0,-0.93528,0.0001,3.71621]
[1776796998980,43.66,75523.08,0.0,-0.93464,0.0001,3.74492]
[1776797000993,43.66,75523.38,0.0,-0.93461,0.0001,3.74641]
[1776797006030,43.67,75521.82,0.0,-0.93475,0.0001,3.73991]
[1776797011066,43.67,75521.89,0.0,-0.93486,0.0001,3.73294]
[1776797013079,43.67,75527.77,0.0,-0.93427,0.0001,3.75936]
[1776797014086,43.67,75529.51,0.0,-0.93409,0.0001,3.7672]
[1776797020128,43.67,75530.93,0.0,-0.93394,0.0001,3.77388]
[1776797024156,43.67,75523.35,0.0,-0.93469,0.0001,3.74028]
[1776797027568,43.67,75511.46,0.0,-0.93585,0.0001,3.68794]
[1776797029191,43.68,75507.31,0.0,-0.93625,0.0001,3.6698]
[1776797032212,43.68,75517.91,0.0,-0.9352,0.0001,3.71725]
[1776797033220,43.68,75518.23,0.0,-0.93517,0.0001,3.71878]
[1776797036240,43.68,75510.97,0.0,-0.93587,0.0001,3.68698]
[1776797037637,43.68,75509.21,0.0,-0.93604,0.0001,3.67952]
[1776797043290,43.69,75508.2,0.0,-0.93612,0.0001,3.67586]
[1776797048324,43.69,75511.02,0.0,-0.93583,0.0001,3.68897]
[1776797053359,43.69,75510.66,0.0,-0.93585,0.0001,3.68798]
[1776797057778,43.7,75517.16,0.0,-0.9352,0.0001,3.71736]
[1776797059401,43.7,75518.59,0.0,-0.93506,0.0001,3.72377]
[1776797064436,43.7,75513.77,0.0,-0.93552,0.0001,3.70275]
[1776797067850,43.7,75505.42,0.0,-0.93633,0.0001,3.66634]
[1776797073499,43.7,75509.98,0.0,-0.93599,0.0001,3.6795]
[1776797076520,43.71,75515.93,0.0,-0.9354,0.0001,3.70624]
[1776797077920,43.71,75522.19,0.0,-0.93477,0.0001,3.73424]
[1776797083569,43.71,75522.56,0.0,-0.93473,0.0001,3.73633]
[1776797087990,43.71,75527.86,0.0,-0.93419,0.0001,3.76018]
[1776797093639,43.71,75528.47,0.0,-0.93413,0.0001,3.76318]
[1776797098675,43.71,75526.97,0.0,-0.93427,0.0001,3.75674]
[1776797103709,43.71,75527.87,0.0,-0.93418,0.0001,3.761]
[1776797104715,43.71,75522.62,0.0,-0.9347,0.0001,3.73768]
[1776797109751,43.72,75519.07,0.0,-0.93504,0.0001,3.72244]
[1776797114786,43.72,75517.81,0.0,-0.93515,0.0001,3.71744]
[1776797116801,43.72,75511.72,0.0,-0.93574,0.0001,3.69074]
[1776797117808,43.72,75499.5,0.0,-0.93692,0.0001,3.63715]
[1776797118815,43.72,75499.12,0.0,-0.93695,0.0001,3.63573]
[1776797123852,43.73,75502.17,0.0,-0.93663,0.0001,3.65035]
[1776797126870,43.73,75496.05,0.0,-0.93721,0.0001,3.62419]
[1776797131906,43.74,75496.21,0.0,-0.93728,0.0001,3.61843]
[1776797133920,43.74,75499.91,0.0,-0.93692,0.0001,3.63506]
[1776797138957,43.75,75498.65,0.0,-0.93702,0.0001,3.63054]
[1776797140983,43.75,75509.83,0.0,-0.93592,0.0001,3.68004]
[1776797141989,43.75,75521.11,0.0,-0.93481,0.0001,3.73008]
[1776797142995,43.75,75537.79,0.0,-0.93315,0.0001,3.80465]
[1776797144026,43.75,75531.23,0.0,-0.93381,0.0001,3.77518]
[1776797146015,43.75,75538.43,0.0,-0.93308,0.0001,3.8074]
[1776797147024,43.75,75540.11,0.0,-0.93292,0.0001,3.81489]
[1776797152058,43.75,75541.79,0.0,-0.93275,0.0001,3.82214]
[1776797157091,43.75,75541.15,0.0,-0.93283,0.0001,3.81883]
[1776797162127,43.74,75541.0,0.0,-0.93285,0.0001,3.81785]
[1776797166154,43.74,75549.1,0.0,-0.93203,0.0001,3.85415]
[1776797168168,43.74,75553.79,0.0,-0.93156,0.0001,3.87516]
[1776797173205,43.74,75548.4,0.0,-0.93212,0.0001,3.85009]
[1776797178663,43.74,75546.74,0.0,-0.9323,0.0001,3.84209]
[1776797183272,43.73,75554.71,0.0,-0.9315,0.0001,3.8778]
[1776797185289,43.73,75555.77,0.0,-0.93139,0.0001,3.88234]
[1776797190322,43.73,75553.97,0.0,-0.93159,0.0001,3.87346]
[1776797195360,43.73,75545.45,0.0,-0.9326,0.0001,3.82648]
[1776797196364,43.73,75534.33,0.0,-0.93373,0.0001,3.77644]
[1776797197371,43.73,75530.13,0.0,-0.93415,0.0001,3.75767]
[1776797200392,43.73,75528.49,0.0,-0.93431,0.0001,3.7505]
[1776797203415,43.73,75539.45,0.0,-0.93321,0.0001,3.79967]
[1776797204421,43.73,75546.27,0.0,-0.93252,0.0001,3.83036]
[1776797205429,43.73,75546.55,0.0,-0.93249,0.0001,3.83155]
[1776797210463,43.72,75544.85,0.0,-0.93267,0.0001,3.82354]
[1776797215498,43.72,75539.75,0.0,-0.93319,0.0001,3.80039]
[1776797220533,43.72,75531.47,0.0,-0.93402,0.0001,3.76319]
[1776797226575,43.72,75532.13,0.0,-0.93395,0.0001,3.76628]
[1776797231609,43.72,75531.67,0.0,-0.934,0.0001,3.76429]
[1776797236645,43.72,75532.51,0.0,-0.93391,0.0001,3.76809]
[1776797241683,43.72,75529.95,0.0,-0.93417,0.0001,3.75676]
[1776797246715,43.73,75521.91,0.0,-0.93496,0.0001,3.72103]
[1776797247722,43.72,75516.57,0.0,-0.9355,0.0001,3.69706]
[1776797249159,43.73,75493.62,0.0,-0.93772,0.0001,3.59665]
[1776797254771,43.73,75490.34,0.0,-0.93815,0.0001,3.57486]
[1776797256785,43.73,75483.88,0.0,-0.93876,9e-05,3.54676]
[1776797257795,43.73,75477.78,0.0,-0.93934,9e-05,3.52042]
[1776797264841,43.74,75477.84,0.0,-0.93928,9e-05,3.52282]
[1776797267865,43.74,75471.14,0.0,-0.9399,9e-05,3.49443]
[1776797272897,43.74,75476.47,0.0,-0.9394,9e-05,3.51738]
[1776797277932,43.75,75478.76,0.0,-0.93915,9e-05,3.52901]
[1776797281959,43.76,75484.01,0.0,-0.93862,9e-05,3.55307]
[1776797283979,43.76,75490.8,0.0,-0.93796,0.0001,3.58315]
[1776797284985,43.76,75491.68,0.0,-0.93787,0.0001,3.58726]
[1776797288007,43.76,75486.65,0.0,-0.93833,9e-05,3.56631]
[1776797291027,43.77,75478.48,0.0,-0.93908,9e-05,3.53191]
[1776797292035,43.77,75475.63,0.0,-0.93934,9e-05,3.51999]
[1776797295059,43.78,75469.97,0.0,-0.93985,9e-05,3.49679]
[1776797297070,43.78,75464.31,0.0,-0.94035,9e-05,3.47342]
[1776797298077,43.78,75454.79,0.0,-0.94123,9e-05,3.43301]
[1776797299084,43.78,75449.72,0.0,-0.94169,9e-05,3.4117]
[1776797302107,43.78,75448.5,0.0,-0.94179,9e-05,3.40701]
[1776797307141,43.79,75445.45,0.0,-0.94205,9e-05,3.395]
[1776797312176,43.79,75439.46,0.0,-0.94268,9e-05,3.36336]
[1776797314195,43.8,75432.64,0.0,-0.94328,9e-05,3.33539]
[1776797315200,43.8,75427.0,0.0,-0.94377,9e-05,3.31224]
[1776797316209,43.8,75428.66,0.0,-0.94362,9e-05,3.31946]
[1776797322249,43.81,75429.23,0.0,-0.94353,9e-05,3.3238]
[1776797327283,43.82,75428.94,0.0,-0.94352,9e-05,3.32427]
[1776797332319,43.83,75430.69,0.0,-0.94332,9e-05,3.33322]
[1776797337355,43.84,75427.89,0.0,-0.94354,9e-05,3.32325]
[1776797342394,43.84,75429.76,0.0,-0.94333,9e-05,3.33273]
[1776797343402,43.85,75436.35,0.0,-0.94274,9e-05,3.36053]
[1776797344407,43.85,75442.13,0.0,-0.94221,9e-05,3.38501]
[1776797345414,43.85,75442.87,0.0,-0.94214,9e-05,3.38837]
[1776797350451,43.86,75441.0,0.0,-0.94228,9e-05,3.38178]
[1776797354479,43.86,75431.34,0.0,-0.94312,9e-05,3.34246]
[1776797355486,43.86,75428.63,0.0,-0.94336,9e-05,3.3315]
[1776797360520,43.87,75425.95,0.0,-0.94356,9e-05,3.322]
[1776797365556,43.88,75424.21,0.0,-0.94368,9e-05,3.31647]
[1776797370036,43.89,75431.19,0.0,-0.94302,9e-05,3.34713]
[1776797371597,43.89,75435.17,0.0,-0.94278,9e-05,3.35654]
[1776797375626,43.9,75430.05,0.0,-0.94321,9e-05,3.33632]
[1776797378647,43.9,75420.65,0.0,-0.94402,9e-05,3.29836]
[1776797380106,43.9,75415.36,0.0,-0.94447,9e-05,3.27731]
[1776797385700,43.91,75416.82,0.0,-0.9443,9e-05,3.2853]
[1776797390745,43.92,75415.63,0.0,-0.94436,9e-05,3.28226]
[1776797393765,43.93,75409.65,0.0,-0.94486,9e-05,3.25886]
[1776797395778,43.93,75400.25,0.0,-0.94565,9e-05,3.22133]
[1776797396786,43.94,75397.95,0.0,-0.94584,9e-05,3.21245]
[1776797400247,43.95,75403.38,0.0,-0.94533,9e-05,3.23642]
[1776797405851,43.96,75398.33,0.0,-0.94572,9e-05,3.21811]
[1776797406857,43.96,75391.73,0.0,-0.94627,8e-05,3.19185]
[1776797407864,43.96,75387.83,0.0,-0.94659,8e-05,3.17663]
[1776797412901,43.98,75391.12,0.0,-0.94624,8e-05,3.19312]
[1776797416927,43.99,75400.06,0.0,-0.94545,9e-05,3.23089]
[1776797421964,44.0,75400.67,0.0,-0.94533,9e-05,3.23626]
[1776797424984,44.01,75408.23,0.0,-0.94465,9e-05,3.26851]
[1776797425990,44.01,75414.16,0.0,-0.94412,9e-05,3.29324]
[1776797431027,44.02,75415.79,0.0,-0.94406,9e-05,3.29439]
[1776797434046,44.03,75421.4,0.0,-0.94354,9e-05,3.31859]
[1776797438075,44.03,75429.03,0.0,-0.94284,9e-05,3.35146]
[1776797440538,44.04,75436.68,0.0,-0.94214,9e-05,3.38385]
[1776797446131,44.04,75442.72,0.0,-0.94157,9e-05,3.41049]
[1776797449152,44.05,75436.56,0.0,-0.94211,9e-05,3.38529]
[1776797452180,44.05,75431.59,0.0,-0.94254,9e-05,3.36529]
[1776797455195,44.06,75426.46,0.0,-0.94298,9e-05,3.34477]
[1776797460231,44.06,75430.11,0.0,-0.94262,9e-05,3.36132]
[1776797465265,44.07,75424.81,0.0,-0.94307,9e-05,3.34068]
[1776797468286,44.07,75419.36,0.0,-0.94353,9e-05,3.31906]
[1776797473321,44.08,75405.02,0.0,-0.94475,9e-05,3.26179]
[1776797474328,44.09,75395.11,0.0,-0.94559,9e-05,3.22186]
[1776797475335,44.09,75396.07,0.0,-0.9455,9e-05,3.22622]
[1776797479365,44.1,75388.92,0.0,-0.94607,9e-05,3.19912]
[1776797480372,44.1,75384.85,0.0,-0.94641,8e-05,3.18322]
[1776797485404,44.11,75386.19,0.0,-0.94624,8e-05,3.19123]
[1776797488427,44.12,75392.29,0.0,-0.94568,9e-05,3.2174]
[1776797493461,44.14,75387.5,0.0,-0.94615,8e-05,3.19315]
[1776797498496,44.15,75408.23,0.0,-0.94432,9e-05,3.27986]
[1776797499510,44.15,75410.27,0.0,-0.94413,9e-05,3.28861]
[1776797501519,44.15,75403.64,0.0,-0.94469,9e-05,3.26225]
[1776797506552,44.17,75403.91,0.0,-0.94462,9e-05,3.26539]
[1776797511596,44.18,75406.14,0.0,-0.94439,9e-05,3.27651]
[1776797516630,44.19,75406.16,0.0,-0.94434,9e-05,3.27853]
[1776797521100,44.2,75414.22,0.0,-0.9436,9e-05,3.31345]
[1776797524693,44.2,75401.7,0.0,-0.94467,9e-05,3.26314]
[1776797525697,44.2,75401.7,0.0,-0.94466,9e-05,3.26351]
[1776797527711,44.21,75411.62,0.0,-0.94378,9e-05,3.30489]
[1776797528717,44.21,75415.69,0.0,-0.94342,9e-05,3.32196]
[1776797531171,44.21,75416.24,0.0,-0.94335,9e-05,3.3251]
[1776797536773,44.22,75413.27,0.0,-0.94358,9e-05,3.31438]
[1776797541808,44.23,75411.09,0.0,-0.94374,9e-05,3.30693]
[1776797546843,44.24,75410.08,0.0,-0.94379,9e-05,3.30432]
[1776797551880,44.24,75411.3,0.0,-0.94377,9e-05,3.3034]
[1776797553891,44.25,75414.54,0.0,-0.94347,9e-05,3.31727]
[1776797558930,44.25,75413.35,0.0,-0.94355,9e-05,3.3137]
[1776797561381,44.26,75407.39,0.0,-0.94405,9e-05,3.29007]
[1776797562956,44.26,75397.04,0.0,-0.94494,9e-05,3.24816]
[1776797563963,44.26,75391.36,0.0,-0.94542,9e-05,3.2255]
[1776797564969,44.26,75391.17,0.0,-0.94543,9e-05,3.22513]
[1776797570011,44.28,75392.84,0.0,-0.94525,9e-05,3.23388]
[1776797575048,44.29,75389.03,0.0,-0.94552,9e-05,3.2209]
[1776797580079,44.3,75384.56,0.0,-0.94585,9e-05,3.20513]
[1776797585114,44.31,75383.87,0.0,-0.94586,8e-05,3.20471]
[1776797587132,44.32,75369.52,0.0,-0.94705,8e-05,3.14834]
[1776797592168,44.33,75370.24,0.0,-0.94693,8e-05,3.15402]
[1776797596195,44.34,75376.65,0.0,-0.94634,8e-05,3.18171]
[1776797601667,44.36,75378.22,0.0,-0.94616,8e-05,3.19053]
[1776797607272,44.37,75376.9,0.0,-0.94621,8e-05,3.18827]
[1776797610299,44.38,75382.46,0.0,-0.9457,9e-05,3.21207]
[1776797615333,44.39,75382.68,0.0,-0.94574,9e-05,3.20805]
[1776797617349,44.4,75373.0,0.0,-0.94654,8e-05,3.17026]
[1776797618355,44.4,75372.16,0.0,-0.9466,8e-05,3.16745]
[1776797621376,44.41,75362.46,0.0,-0.94739,8e-05,3.13]
[1776797622383,44.41,75348.94,0.0,-0.94848,8e-05,3.0779]
[1776797623390,44.42,75336.33,0.0,-0.94948,8e-05,3.0294]
[1776797624399,44.42,75334.21,0.0,-0.94964,8e-05,3.02193]
[1776797628426,44.51,75328.06,0.0,-0.94979,8e-05,3.01451]
[1776797633462,44.64,75324.03,0.0,-0.94962,8e-05,3.02227]
[1776797638496,44.79,75323.12,0.0,-0.94909,8e-05,3.04766]
[1776797643530,44.81,75323.84,0.0,-0.94896,8e-05,3.0537]
[1776797648566,44.83,75329.61,0.0,-0.94843,8e-05,3.07919]
[1776797650580,44.84,75336.47,0.0,-0.94785,8e-05,3.10709]
[1776797652593,44.84,75340.38,0.0,-0.94751,8e-05,3.12348]
[1776797656623,44.85,75334.63,0.0,-0.94793,8e-05,3.1032]
[1776797658636,44.86,75328.43,0.0,-0.94841,8e-05,3.08024]
[1776797661658,44.87,75325.71,0.0,-0.94859,8e-05,3.07154]
[1776797666692,44.89,75322.91,0.0,-0.94875,8e-05,3.06381]
[1776797671732,44.9,75321.41,0.0,-0.94891,8e-05,3.05399]
[1776797676773,44.92,75319.33,0.0,-0.94902,8e-05,3.0491]
[1776797678797,44.93,75336.48,0.0,-0.9476,8e-05,3.11688]
[1776797679820,44.93,75393.29,0.0,-0.94278,9e-05,3.34418]
[1776797680824,44.93,75417.96,0.0,-0.94057,9e-05,3.44618]
[1776797681819,44.94,75411.92,0.0,-0.9411,9e-05,3.42154]
[1776797682825,44.94,75394.55,0.0,-0.94264,9e-05,3.35062]
[1776797683838,44.94,75389.0,0.0,-0.94311,9e-05,3.32853]
[1776797684841,44.94,75420.16,0.0,-0.94033,9e-05,3.45717]
[1776797686881,44.95,75459.44,0.0,-0.93667,9e-05,3.62335]
[1776797687920,44.95,75500.93,0.0,-0.93264,0.0001,3.80307]
[1776797688890,44.94,75502.42,0.0,-0.9325,0.0001,3.80925]
[1776797689902,44.94,75466.47,0.0,-0.93601,0.0001,3.65317]
[1776797690914,44.95,75468.74,0.0,-0.93579,0.0001,3.66297]
[1776797692934,44.95,75473.86,0.0,-0.9353,0.0001,3.68507]
[1776797695956,44.95,75505.13,0.0,-0.93223,0.0001,3.82128]
[1776797696956,44.94,75536.57,0.0,-0.92904,0.0001,3.96076]
[1776797697966,44.94,75530.37,0.0,-0.9297,0.0001,3.93221]
[1776797698970,44.94,75520.81,0.0,-0.93068,0.0001,3.8893]
[1776797699977,44.94,75514.39,0.0,-0.93134,0.0001,3.86056]
[1776797700982,44.94,75506.81,0.0,-0.9321,0.0001,3.82688]
[1776797702458,44.94,75480.57,0.0,-0.9347,0.0001,3.71208]
[1776797703000,44.94,75479.85,0.0,-0.93477,0.0001,3.70893]
[1776797704032,44.94,75490.57,0.0,-0.93372,0.0001,3.75549]
[1776797705013,44.93,75489.62,0.0,-0.93382,0.0001,3.7512]
[1776797709052,44.93,75483.9,0.0,-0.93438,0.0001,3.72599]
[1776797712530,44.93,75487.48,0.0,-0.93404,0.0001,3.74129]
[1776797714079,44.93,75495.12,0.0,-0.93329,0.0001,3.77451]
[1776797715089,44.93,75519.12,0.0,-0.9309,0.0001,3.87976]
[1776797719117,44.92,75501.45,0.0,-0.9327,0.0001,3.8007]
[1776797720139,44.92,75493.02,0.0,-0.93353,0.0001,3.7638]
[1776797721136,44.92,75492.4,0.0,-0.9336,0.0001,3.76097]
[1776797722616,44.92,75498.34,0.0,-0.93301,0.0001,3.78681]
[1776797724151,44.92,75503.4,0.0,-0.93252,0.0001,3.80871]
[1776797725160,44.92,75518.57,0.0,-0.931,0.0001,3.87549]
[1776797726176,44.92,75548.88,0.0,-0.92788,0.0001,4.01093]
[1776797727185,44.91,75583.19,0.0,-0.92423,0.00011,4.16707]
[1776797728192,44.91,75597.19,0.0,-0.92272,0.00011,4.23116]
[1776797730207,44.87,75625.82,0.0,-0.91972,0.00011,4.35661]
[1776797731219,44.82,75624.5,0.0,-0.92024,0.00011,4.3324]
[1776797734240,44.67,75631.73,0.0,-0.92009,0.00011,4.33899]
[1776797735246,44.63,75636.65,0.0,-0.91975,0.00011,4.35291]
[1776797736253,44.58,75623.03,0.0,-0.92153,0.00011,4.27903]
[1776797737268,44.53,75611.78,0.0,-0.92299,0.00011,4.21775]
[1776797738268,44.53,75588.48,0.0,-0.92557,0.00011,4.1087]
[1776797739273,44.53,75568.55,0.0,-0.92771,0.00011,4.01662]
[1776797740288,44.52,75568.57,0.0,-0.92772,0.00011,4.01624]
[1776797741292,44.52,75563.41,0.0,-0.92828,0.00011,3.99226]
[1776797742798,44.52,75544.65,0.0,-0.93025,0.0001,3.90667]
[1776797745320,44.51,75539.34,0.0,-0.93081,0.0001,3.88223]
[1776797747334,44.51,75537.34,0.0,-0.93103,0.0001,3.87248]
[1776797749348,44.51,75530.64,0.0,-0.93173,0.0001,3.84212]
[1776797750358,44.51,75525.11,0.0,-0.93229,0.0001,3.81751]
[1776797751363,44.51,75525.11,0.0,-0.93229,0.0001,3.81715]
[1776797754391,44.5,75531.37,0.0,-0.93167,0.0001,3.84447]
[1776797759425,44.5,75529.07,0.0,-0.93193,0.0001,3.83318]
[1776797762941,44.5,75501.05,0.0,-0.93473,0.0001,3.70917]
[1776797763455,44.5,75501.05,0.0,-0.93473,0.0001,3.70918]
[1776797768482,44.5,75499.45,0.0,-0.93489,0.0001,3.7022]
[1776797773015,44.49,75510.38,0.0,-0.93384,0.0001,3.74881]
[1776797773529,44.49,75510.5,0.0,-0.93383,0.0001,3.74929]
[1776797776545,44.49,75499.88,0.0,-0.93488,0.0001,3.70268]
[1776797781579,44.49,75496.82,0.0,-0.93517,0.0001,3.68952]
[1776797784600,44.49,75491.71,0.0,-0.93566,0.0001,3.66742]
[1776797785609,44.49,75484.48,0.0,-0.93636,0.0001,3.63616]
[1776797786615,44.49,75480.46,0.0,-0.93674,0.0001,3.61893]
[1776797791650,44.49,75481.35,0.0,-0.93678,0.0001,3.61497]
[1776797796684,44.5,75484.16,0.0,-0.9365,0.0001,3.62779]
[1776797799706,44.5,75496.77,0.0,-0.93527,0.0001,3.68285]
[1776797800713,44.5,75494.94,0.0,-0.93545,0.0001,3.67493]
[1776797803733,44.5,75502.04,0.0,-0.93475,0.0001,3.7061]
[1776797804741,44.5,75502.63,0.0,-0.93469,0.0001,3.7087]
[1776797806755,44.5,75496.05,0.0,-0.93533,0.0001,3.68005]
[1776797808771,44.5,75502.39,0.0,-0.93471,0.0001,3.70784]
[1776797809777,44.5,75502.77,0.0,-0.93467,0.0001,3.70952]
[1776797813805,44.5,75512.34,0.0,-0.93372,0.0001,3.75159]
[1776797814811,44.5,75516.29,0.0,-0.93333,0.0001,3.76896]
[1776797816825,44.5,75504.57,0.0,-0.93449,0.0001,3.71737]
[1776797817832,44.5,75506.24,0.0,-0.93433,0.0001,3.7247]
[1776797821869,44.5,75517.16,0.0,-0.93325,0.0001,3.77275]
[1776797822882,44.5,75525.08,0.0,-0.93245,0.0001,3.80773]
[1776797823874,44.5,75526.33,0.0,-0.93233,0.0001,3.81316]
[1776797824882,44.5,75533.17,0.0,-0.93164,0.0001,3.84347]
[1776797825893,44.5,75527.51,0.0,-0.93222,0.0001,3.81809]
[1776797826895,44.5,75520.5,0.0,-0.93293,0.0001,3.78688]
[1776797827902,44.5,75518.99,0.0,-0.93308,0.0001,3.78012]
[1776797829917,44.5,75532.85,0.0,-0.93169,0.0001,3.84149]
[1776797830928,44.49,75539.49,0.0,-0.93101,0.0001,3.871]
[1776797831941,44.49,75559.83,0.0,-0.92891,0.0001,3.96245]
[1776797832945,44.49,75580.66,0.0,-0.92671,0.00011,4.05716]
[1776797833951,44.49,75585.93,0.0,-0.92616,0.00011,4.08092]
[1776797834958,44.49,75591.92,0.0,-0.92552,0.00011,4.10805]
[1776797835965,44.48,75588.64,0.0,-0.92589,0.00011,4.09235]
[1776797841007,44.47,75596.25,0.0,-0.92513,0.00011,4.12487]
[1776797843022,44.46,75600.66,0.0,-0.92468,0.00011,4.14415]
[1776797846038,44.45,75597.81,0.0,-0.92503,0.00011,4.12905]
[1776797847048,44.45,75593.64,0.0,-0.9255,0.00011,4.10914]
[1776797848054,44.45,75605.17,0.0,-0.92425,0.00011,4.16211]
[1776797849064,44.45,75610.83,0.0,-0.92364,0.00011,4.18787]
[1776797850070,44.44,75613.63,0.0,-0.92335,0.00011,4.20029]
[1776797852084,44.43,75613.95,0.0,-0.92348,0.00011,4.19216]
[1776797853090,44.43,75607.91,0.0,-0.92416,0.00011,4.16327]
[1776797854097,44.43,75600.65,0.0,-0.92498,0.00011,4.12886]
[1776797855105,44.42,75607.65,0.0,-0.92422,0.00011,4.16082]
[1776797856111,44.42,75615.54,0.0,-0.92337,0.00011,4.19704]
[1776797857122,44.42,75622.44,0.0,-0.92261,0.00011,4.22872]
[1776797858126,44.41,75625.08,0.0,-0.92234,0.00011,4.2404]
[1776797860139,44.37,75627.23,0.0,-0.9223,0.00011,4.24201]
[1776797865174,44.28,75636.66,0.0,-0.92166,0.00011,4.26905]
[1776797866180,44.24,75634.47,0.0,-0.9221,0.00011,4.25076]
[1776797868195,44.2,75630.46,0.0,-0.92275,0.00011,4.22344]
[1776797870209,44.19,75622.28,0.0,-0.9237,0.00011,4.18347]
[1776797871217,44.19,75614.51,0.0,-0.92458,0.00011,4.14639]
[1776797872223,44.18,75607.44,0.0,-0.92537,0.00011,4.11278]
[1776797873753,44.18,75602.42,0.0,-0.92594,0.00011,4.08832]
[1776797879272,44.16,75610.21,0.0,-0.92516,0.00011,4.12189]
[1776797881286,44.16,75611.4,0.0,-0.92505,0.00011,4.12626]
[1776797883823,44.15,75604.24,0.0,-0.92588,0.00011,4.0912]
[1776797889342,44.14,75603.71,0.0,-0.926,0.00011,4.08605]
[1776797893894,44.12,75594.22,0.0,-0.92709,0.00011,4.03954]
[1776797897398,44.12,75587.21,0.0,-0.92787,0.00011,4.00584]
[1776797898405,44.11,75582.99,0.0,-0.92833,0.00011,3.98604]
[1776797903965,44.1,75584.96,0.0,-0.92817,0.00011,3.99281]
[1776797906465,44.1,75588.01,0.0,-0.92787,0.00011,4.00604]
[1776797907469,44.1,75593.69,0.0,-0.92727,0.00011,4.03183]
[1776797908478,44.09,75595.52,0.0,-0.92708,0.00011,4.03984]
[1776797912503,44.08,75588.84,0.0,-0.92798,0.00011,3.99874]
[1776797915524,44.08,75583.12,0.0,-0.92861,0.00011,3.97135]
[1776797916531,44.08,75574.83,0.0,-0.9295,0.00011,3.93314]
[1776797921566,44.07,75574.05,0.0,-0.92961,0.00011,3.92812]
[1776797924145,44.06,75586.47,0.0,-0.92831,0.00011,3.98433]
[1776797924587,44.06,75586.47,0.0,-0.92832,0.00011,3.98394]
[1776797925593,44.06,75592.06,0.0,-0.92774,0.00011,4.00923]
[1776797928622,44.05,75597.98,0.0,-0.92713,0.00011,4.03521]
[1776797930641,44.05,75591.96,0.0,-0.9278,0.00011,4.00652]
[1776797935665,44.04,75589.35,0.0,-0.92813,0.00011,3.99245]
[1776797940699,44.03,75587.16,0.0,-0.9284,0.00011,3.98051]
[1776797943720,44.02,75580.05,0.0,-0.92918,0.00011,3.94689]
[1776797948756,44.02,75575.44,0.0,-0.9297,0.00011,3.92429]
[1776797950769,44.01,75568.28,0.0,-0.93047,0.0001,3.89118]
[1776797955804,44.01,75568.12,0.0,-0.93051,0.0001,3.88922]
[1776797960843,44.0,75578.97,0.0,-0.9294,0.00011,3.93737]
[1776797961847,44.0,75577.74,0.0,-0.92954,0.00011,3.93143]
[1776797966882,43.99,75577.42,0.0,-0.92961,0.00011,3.92835]
[1776797971920,43.98,75568.19,0.0,-0.93074,0.0001,3.87673]
[1776797972926,43.98,75577.19,0.0,-0.92981,0.00011,3.9174]
[1776797973933,43.98,75577.67,0.0,-0.92976,0.00011,3.91927]
[1776797978972,43.97,75580.32,0.0,-0.92952,0.00011,3.92973]
[1776797979976,43.97,75586.96,0.0,-0.92883,0.00011,3.9598]
[1776797980983,43.97,75601.51,0.0,-0.92728,0.00011,4.0265]
[1776797981990,43.96,75597.82,0.0,-0.92769,0.00011,4.00894]
[1776797984004,43.96,75594.14,0.0,-0.92811,0.00011,3.99104]
[1776797988033,43.95,75601.38,0.0,-0.92737,0.00011,4.02273]
[1776797989039,43.95,75608.68,0.0,-0.92659,0.00011,4.05613]
[1776797990047,43.95,75609.73,0.0,-0.92649,0.00011,4.0605]
[1776797995082,43.93,75607.35,0.0,-0.92681,0.00011,4.04684]
[1776798000136,43.92,75603.53,0.0,-0.92728,0.00011,4.02662]
[1776798004162,43.91,75608.75,0.0,-0.92676,0.00011,4.04893]
[1776798006183,43.91,75602.64,0.0,-0.92745,0.00011,4.01955]
[1776798007184,43.9,75605.72,0.0,-0.92712,0.00011,4.03336]
[1776798008192,43.9,75614.75,0.0,-0.92615,0.00011,4.07491]
[1776798009199,43.9,75618.27,0.0,-0.92578,0.00011,4.0908]
[1776798014233,43.88,75621.39,0.0,-0.9255,0.00011,4.10258]
[1776798016246,43.88,75626.96,0.0,-0.92492,0.00011,4.12756]
[1776798017253,43.87,75636.6,0.0,-0.92386,0.00011,4.17239]
[1776798018262,43.87,75637.64,0.0,-0.92376,0.00011,4.17663]
[1776798019268,43.84,75644.15,0.0,-0.92319,0.00011,4.20072]
[1776798020275,43.8,75646.15,0.0,-0.92313,0.00011,4.20312]
[1776798022288,43.73,75655.17,0.0,-0.92245,0.00011,4.23184]
[1776798023296,43.69,75656.17,0.0,-0.92252,0.00011,4.22914]
[1776798025312,43.65,75648.49,0.0,-0.92358,0.00011,4.18447]
[1776798026319,43.65,75662.23,0.0,-0.92204,0.00011,4.24943]
[1776798027328,43.64,75665.72,0.0,-0.92165,0.00012,4.26542]
[1776798029338,43.64,75658.72,0.0,-0.92249,0.00011,4.23029]
[1776798030344,43.63,75658.33,0.0,-0.92256,0.00011,4.22769]
[1776798032360,43.62,75664.4,0.0,-0.92203,0.00011,4.24704]
[1776798033371,43.62,75671.82,0.0,-0.92119,0.00012,4.28196]
[1776798034920,43.61,75676.1,0.0,-0.92074,0.00012,4.30096]
[1776798039416,43.6,75682.52,0.0,-0.92007,0.00012,4.3287]
[1776798041430,43.59,75693.47,0.0,-0.91881,0.00012,4.38086]
[1776798042438,43.59,75690.93,0.0,-0.91912,0.00012,4.36789]
[1776798046466,43.58,75671.18,0.0,-0.92148,0.00012,4.26998]
[1776798047475,43.57,75663.82,0.0,-0.92235,0.00011,4.23384]
[1776798048481,43.57,75662.12,0.0,-0.92256,0.00011,4.22498]
[1776798051502,43.56,75646.94,0.0,-0.92433,0.00011,4.15052]
[1776798052509,43.55,75644.04,0.0,-0.92467,0.00011,4.13618]
[1776798057544,43.54,75647.41,0.0,-0.92436,0.00011,4.14929]
[1776798062579,43.53,75648.13,0.0,-0.92435,0.00011,4.14981]
[1776798063615,43.52,75655.22,0.0,-0.92356,0.00011,4.18299]
[1776798065144,43.52,75647.53,0.0,-0.92446,0.00011,4.14514]
[1776798067618,43.51,75655.72,0.0,-0.92356,0.00011,4.18296]
[1776798068622,43.51,75660.02,0.0,-0.92309,0.00011,4.20286]
[1776798070636,43.5,75665.63,0.0,-0.92248,0.00011,4.22838]
[1776798071644,43.5,75676.78,0.0,-0.92122,0.00012,4.28137]
[1776798072652,43.49,75680.14,0.0,-0.92084,0.00012,4.29684]
[1776798075227,43.48,75696.62,0.0,-0.91897,0.00012,4.37455]
[1776798076677,43.45,75719.08,0.0,-0.91645,0.00012,4.47792]
[1776798077685,43.41,75728.89,0.0,-0.91543,0.00012,4.51945]
[1776798079702,43.37,75734.28,0.0,-0.91495,0.00012,4.53902]
[1776798081713,43.3,75726.58,0.0,-0.91623,0.00012,4.487]
[1776798085296,43.21,75720.16,0.0,-0.91749,0.00012,4.43597]
[1776798086751,43.21,75720.11,0.0,-0.9175,0.00012,4.43549]
[1776798089772,43.2,75715.06,0.0,-0.91813,0.00012,4.40988]
[1776798095366,43.2,75727.78,0.0,-0.91676,0.00012,4.46317]
[1776798096835,43.2,75726.17,0.0,-0.91696,0.00012,4.4549]
[1776798101861,43.19,75729.94,0.0,-0.91653,0.00012,4.47228]
[1776798105438,43.18,75734.09,0.0,-0.91606,0.00012,4.49176]
[1776798109918,43.18,75739.99,0.0,-0.91536,0.00012,4.51989]
[1776798111933,43.17,75741.92,0.0,-0.91514,0.00012,4.52879]
[1776798113945,43.17,75730.7,0.0,-0.91654,0.00012,4.47207]
[1776798114952,43.17,75734.68,0.0,-0.91606,0.00012,4.49159]
[1776798117974,43.16,75728.57,0.0,-0.91683,0.00012,4.46023]
[1776798119987,43.16,75715.93,0.0,-0.91837,0.00012,4.39712]
[1776798120995,43.16,75713.73,0.0,-0.91864,0.00012,4.38609]
[1776798126033,43.16,75716.81,0.0,-0.91829,0.00012,4.4004]
[1776798131068,43.15,75716.93,0.0,-0.9183,0.00012,4.40006]
[1776798133082,43.15,75727.38,0.0,-0.91705,0.00012,4.45114]
[1776798135097,43.14,75729.16,0.0,-0.91685,0.00012,4.45942]
[1776798140131,43.14,75724.5,0.0,-0.91745,0.00012,4.43491]
[1776798141138,43.14,75718.94,0.0,-0.91813,0.00012,4.40715]
[1776798143152,43.13,75704.03,0.0,-0.91992,0.00012,4.33338]
[1776798144160,43.13,75698.34,0.0,-0.9206,0.00012,4.30511]
[1776798145168,43.13,75696.74,0.0,-0.9208,0.00012,4.29692]
[1776798149194,43.12,75703.59,0.0,-0.92003,0.00012,4.3289]
[1776798150203,43.12,75710.18,0.0,-0.91926,0.00012,4.36084]
[1776798151208,43.12,75710.53,0.0,-0.91936,0.00012,4.35373]
[1776798156245,43.11,75714.38,0.0,-0.91896,0.00012,4.37035]
[1776798160273,43.1,75722.16,0.0,-0.91806,0.00012,4.4075]
[1776798165308,43.1,75734.64,0.0,-0.91656,0.00012,4.4685]
[1776798166315,43.09,75743.01,0.0,-0.91554,0.00012,4.51001]
[1776798167323,43.09,75746.41,0.0,-0.91513,0.00012,4.5267]
[1776798172356,43.08,75743.59,0.0,-0.91552,0.00012,4.51076]
[1776798173364,43.08,75737.98,0.0,-0.91622,0.00012,4.48239]
[1776798174370,43.08,75738.62,0.0,-0.91615,0.00012,4.4853]
[1776798178398,43.08,75743.93,0.0,-0.91553,0.00012,4.51068]
[1776798181420,43.07,75733.7,0.0,-0.9168,0.00012,4.45871]
[1776798182426,43.07,75730.85,0.0,-0.91716,0.00012,4.4443]
[1776798184448,43.07,75739.82,0.0,-0.91607,0.00012,4.48856]
[1776798186466,43.06,75744.04,0.0,-0.91557,0.00012,4.5091]
[1776798188470,43.06,75749.27,0.0,-0.91493,0.00012,4.53471]
[1776798190482,43.06,75756.01,0.0,-0.91411,0.00013,4.56791]
[1776798195517,43.05,75750.24,0.0,-0.91488,0.00012,4.537]
[1776798196533,43.05,75740.51,0.0,-0.91609,0.00012,4.48792]
[1776798197540,43.05,75733.02,0.0,-0.91701,0.00012,4.45031]
[1776798198547,43.04,75735.38,0.0,-0.91673,0.00012,4.46187]
[1776798200560,43.04,75741.01,0.0,-0.91605,0.00012,4.48951]
[1776798202574,43.04,75730.13,0.0,-0.91739,0.00012,4.4348]
[1776798203582,43.04,75729.01,0.0,-0.91753,0.00012,4.42906]
[1776798206161,43.04,75742.28,0.0,-0.91592,0.00012,4.49474]
[1776798207611,43.03,75741.5,0.0,-0.91603,0.00012,4.49031]
[1776798208617,43.03,75735.63,0.0,-0.91676,0.00012,4.46078]
[1776798211640,43.03,75729.77,0.0,-0.91762,0.00012,4.42262]
[1776798216674,43.03,75728.43,0.0,-0.91781,0.00012,4.41515]
[1776798221709,43.02,75722.79,0.0,-0.91851,0.00012,4.38644]
[1776798226744,43.02,75720.14,0.0,-0.91884,0.00012,4.37283]
[1776798228758,43.02,75714.5,0.0,-0.91952,0.00012,4.34486]
[1776798233798,43.02,75712.05,0.0,-0.91982,0.00012,4.33224]
[1776798236374,43.01,75717.41,0.0,-0.9192,0.00012,4.35786]
[1776798237824,43.01,75720.38,0.0,-0.91887,0.00012,4.37164]
[1776798239835,43.0,75726.52,0.0,-0.91815,0.00012,4.40106]
[1776798244872,42.99,75730.07,0.0,-0.91778,0.00012,4.41615]
[1776798246444,42.99,75735.45,0.0,-0.91714,0.00012,4.44236]
[1776798251922,42.98,75732.5,0.0,-0.91755,0.00012,4.42574]
[1776798256957,42.97,75729.44,0.0,-0.91794,0.00012,4.4096]
[1776798261992,42.97,75737.59,0.0,-0.91698,0.00012,4.4492]
[1776798267028,42.96,75736.85,0.0,-0.9171,0.00012,4.44429]
[1776798272062,42.96,75735.06,0.0,-0.91748,0.00012,4.42586]
[1776798277098,42.95,75735.2,0.0,-0.91749,0.00012,4.42562]
[1776798282156,42.95,75737.81,0.0,-0.91719,0.00012,4.43762]
[1776798285174,42.95,75724.47,0.0,-0.91882,0.00012,4.37088]
[1776798288200,42.94,75735.7,0.0,-0.91747,0.00012,4.42622]
[1776798293235,42.94,75744.35,0.0,-0.91644,0.00012,4.46827]
[1776798294242,42.94,75754.44,0.0,-0.9152,0.00012,4.51855]
[1776798299277,42.93,75753.89,0.0,-0.91531,0.00012,4.51411]
[1776798300284,42.93,75747.25,0.0,-0.91614,0.00012,4.48048]
[1776798301291,42.92,75747.07,0.0,-0.91617,0.00012,4.47931]
[1776798304315,42.92,75753.01,0.0,-0.91545,0.00012,4.50829]
[1776798307336,42.92,75758.21,0.0,-0.91483,0.00012,4.53348]
[1776798309351,42.91,75764.23,0.0,-0.91409,0.00013,4.56317]
[1776798310357,42.91,75770.85,0.0,-0.91327,0.00013,4.59631]
[1776798311378,42.91,75774.01,0.0,-0.91288,0.00013,4.61192]
[1776798312414,42.91,75785.56,0.0,-0.91142,0.00013,4.67032]
[1776798313392,42.9,75791.87,0.0,-0.91062,0.00013,4.70208]
[1776798314399,42.9,75797.99,0.0,-0.90984,0.00013,4.73292]
[1776798315406,42.9,75798.88,0.0,-0.90973,0.00013,4.73723]
[1776798320442,42.89,75802.54,0.0,-0.90928,0.00013,4.75467]
[1776798325475,42.88,75796.51,0.0,-0.91014,0.00013,4.72114]
[1776798326490,42.88,75789.73,0.0,-0.91103,0.00013,4.68576]
[1776798327493,42.87,75785.14,0.0,-0.91163,0.00013,4.66173]
[1776798329505,42.87,75780.76,0.0,-0.91222,0.00013,4.63836]
[1776798331519,42.86,75772.08,0.0,-0.91349,0.00013,4.58471]
[1776798332525,42.86,75769.07,0.0,-0.91388,0.00013,4.56903]
[1776798337560,42.85,75771.6,0.0,-0.91361,0.00013,4.57987]
[1776798342595,42.84,75775.04,0.0,-0.91322,0.00013,4.59538]
[1776798347630,42.83,75770.08,0.0,-0.9139,0.00013,4.56821]
[1776798352665,42.82,75770.3,0.0,-0.91392,0.00013,4.56747]
[1776798357703,42.81,75763.27,0.0,-0.91485,0.00013,4.53018]
[1776798362749,42.81,75760.0,0.0,-0.9153,0.00012,4.51214]
[1776798363749,42.81,75744.56,0.0,-0.91721,0.00012,4.43436]
[1776798364756,42.81,75740.53,0.0,-0.91771,0.00012,4.41408]
[1776798369794,42.8,75741.1,0.0,-0.91765,0.00012,4.41632]
[1776798371806,42.8,75733.1,0.0,-0.91863,0.00012,4.37629]
[1776798374856,42.8,75748.35,0.0,-0.91677,0.00012,4.45218]
[1776798375864,42.8,75749.95,0.0,-0.91658,0.00012,4.46003]
[1776798380898,42.79,75752.43,0.0,-0.9163,0.00012,4.47139]
[1776798385938,42.79,75765.44,0.0,-0.91471,0.00013,4.53586]
[1776798387447,42.79,75775.51,0.0,-0.91345,0.00013,4.58658]
[1776798392988,42.78,75775.11,0.0,-0.91369,0.00013,4.57396]
[1776798397516,42.77,75782.13,0.0,-0.91284,0.00013,4.60824]
[1776798403059,42.76,75779.48,0.0,-0.91323,0.00013,4.59245]
[1776798409103,42.75,75780.64,0.0,-0.91314,0.00013,4.59608]
[1776798411119,42.74,75772.26,0.0,-0.91422,0.00013,4.55281]
[1776798412127,42.74,75762.61,0.0,-0.91544,0.00012,4.50375]
[1776798416157,42.74,75753.84,0.0,-0.91655,0.00012,4.45872]
[1776798421189,42.73,75755.77,0.0,-0.91633,0.00012,4.46748]
[1776798423203,42.73,75742.67,0.0,-0.91795,0.00012,4.40157]
[1776798425216,42.73,75737.11,0.0,-0.91863,0.00012,4.3737]
[1776798430251,42.73,75737.46,0.0,-0.9186,0.00012,4.37506]
[1776798435287,42.73,75737.7,0.0,-0.91858,0.00012,4.37582]
[1776798439315,42.72,75742.24,0.0,-0.91804,0.00012,4.398]
[1776798444350,42.72,75739.0,0.0,-0.91845,0.00012,4.38126]
[1776798449386,42.72,75739.72,0.0,-0.91837,0.00012,4.38423]
[1776798453415,42.72,75749.49,0.0,-0.91733,0.00012,4.42399]
[1776798458450,42.71,75754.94,0.0,-0.91669,0.00012,4.4503]
[1776798464495,42.71,75753.82,0.0,-0.91686,0.00012,4.4435]
[1776798466511,42.7,75767.02,0.0,-0.91522,0.00013,4.50961]
[1776798467517,42.7,75769.03,0.0,-0.91498,0.00013,4.5195]
[1776798471545,42.7,75773.37,0.0,-0.91446,0.00013,4.5403]
[1776798476580,42.69,75764.54,0.0,-0.91561,0.00012,4.49412]
[1776798477588,42.69,75768.64,0.0,-0.9151,0.00013,4.51461]
[1776798479601,42.68,75771.82,0.0,-0.91471,0.00013,4.53017]
[1776798484636,42.68,75776.1,0.0,-0.91421,0.00013,4.55038]
[1776798489676,42.67,75774.44,0.0,-0.91446,0.00013,4.54035]
[1776798494707,42.66,75773.03,0.0,-0.91468,0.00013,4.53169]
[1776798499742,42.65,75772.97,0.0,-0.91472,0.00013,4.52998]
[1776798504780,42.65,75776.44,0.0,-0.91432,0.00013,4.54622]
[1776798506791,42.65,75764.39,0.0,-0.91584,0.00012,4.48462]
[1776798507799,42.64,75758.09,0.0,-0.91663,0.00012,4.45267]
[1776798508807,42.64,75757.61,0.0,-0.9167,0.00012,4.4501]
[1776798514847,42.64,75758.87,0.0,-0.9167,0.00012,4.44702]
[1776798519882,42.63,75761.06,0.0,-0.91645,0.00012,4.45721]
[1776798524918,42.63,75770.96,0.0,-0.91524,0.00013,4.5063]
[1776798526932,42.63,75771.97,0.0,-0.91512,0.00013,4.5109]
[1776798531971,42.62,75768.79,0.0,-0.91556,0.00013,4.49347]
[1776798532979,42.62,75759.29,0.0,-0.91675,0.00012,4.44531]
[1776798533984,42.62,75759.84,0.0,-0.91668,0.00012,4.44791]
[1776798539019,42.61,75763.37,0.0,-0.91627,0.00012,4.4648]
[1776798542042,42.61,75754.92,0.0,-0.91733,0.00012,4.42176]
[1776798543049,42.61,75752.42,0.0,-0.91764,0.00012,4.40911]
[1776798547076,42.61,75758.16,0.0,-0.91694,0.00012,4.43737]
[1776798552112,42.61,75758.02,0.0,-0.91698,0.00012,4.43599]
[1776798556140,42.6,75752.13,0.0,-0.91771,0.00012,4.40594]
[1776798557147,42.6,75745.73,0.0,-0.9185,0.00012,4.37387]
[1776798562182,42.6,75752.72,0.0,-0.91765,0.00012,4.40859]
[1776798567216,42.6,75750.2,0.0,-0.91797,0.00012,4.39544]
[1776798572252,42.6,75748.16,0.0,-0.91837,0.00012,4.37632]
[1776798577289,42.59,75747.31,0.0,-0.91849,0.00012,4.37168]
[1776798578793,42.59,75738.4,0.0,-0.91957,0.00012,4.32722]
[1776798580309,42.59,75734.73,0.0,-0.92001,0.00012,4.309]
[1776798585344,42.59,75734.63,0.0,-0.92002,0.00012,4.30855]
[1776798588879,42.59,75726.28,0.0,-0.92102,0.00012,4.26725]
[1776798589372,42.59,75726.28,0.0,-0.92102,0.00012,4.26732]
[1776798590379,42.6,75719.1,0.0,-0.92187,0.00012,4.23207]
[1776798593401,42.6,75730.4,0.0,-0.92052,0.00012,4.28806]
[1776798594414,42.6,75724.1,0.0,-0.92127,0.00012,4.25702]
[1776798595414,42.6,75717.67,0.0,-0.92204,0.00012,4.22517]
[1776798596424,42.6,75707.46,0.0,-0.92324,0.00012,4.17503]
[1776798601458,42.59,75704.14,0.0,-0.92364,0.00012,4.15833]
[1776798606492,42.59,75706.14,0.0,-0.92342,0.00012,4.1676]
[1776798611527,42.59,75702.99,0.0,-0.92379,0.00012,4.15184]
[1776798613541,42.59,75708.02,0.0,-0.92321,0.00012,4.17617]
[1776798618576,42.59,75708.31,0.0,-0.92319,0.00012,4.1771]
[1776798623611,42.58,75709.49,0.0,-0.92306,0.00012,4.18236]
[1776798625625,42.58,75717.37,0.0,-0.92214,0.00012,4.22076]
[1776798626637,42.58,75719.87,0.0,-0.92185,0.00012,4.23288]
[1776798630663,42.58,75731.05,0.0,-0.92054,0.00012,4.28729]
[1776798631670,42.58,75736.71,0.0,-0.92,0.00012,4.30669]
[1776798632676,42.57,75736.85,0.0,-0.91999,0.00012,4.30708]
[1776798637712,42.58,75738.84,0.0,-0.91975,0.00012,4.31714]
[1776798642746,42.58,75739.59,0.0,-0.91966,0.00012,4.32096]
[1776798644761,42.58,75746.99,0.0,-0.91876,0.00012,4.35784]
[1776798645768,42.58,75752.8,0.0,-0.91805,0.00012,4.38684]
[1776798646776,42.57,75754.65,0.0,-0.91782,0.00012,4.39602]
[1776798651811,42.57,75753.27,0.0,-0.918,0.00012,4.38859]
[1776798653828,42.57,75744.81,0.0,-0.91904,0.00012,4.34616]
[1776798654831,42.57,75744.31,0.0,-0.9191,0.00012,4.34365]
[1776798661882,42.57,75747.79,0.0,-0.91868,0.00012,4.36084]
[1776798664902,42.57,75753.68,0.0,-0.91796,0.00012,4.39022]
[1776798665910,42.57,75761.94,0.0,-0.91695,0.00012,4.43163]
[1776798666918,42.57,75761.37,0.0,-0.91702,0.00012,4.42864]
[1776798671958,42.57,75766.75,0.0,-0.91637,0.00012,4.45514]
[1776798673966,42.56,75776.65,0.0,-0.91514,0.00013,4.5049]
[1776798675980,42.56,75776.89,0.0,-0.91512,0.00013,4.50567]
[1776798676987,42.56,75768.81,0.0,-0.91614,0.00012,4.46454]
[1776798677995,42.56,75768.17,0.0,-0.91622,0.00012,4.46115]
[1776798683045,42.56,75769.11,0.0,-0.91612,0.00012,4.46515]
[1776798688081,42.55,75767.91,0.0,-0.91629,0.00012,4.45837]
[1776798691102,42.55,75772.85,0.0,-0.91582,0.00013,4.47447]
[1776798692109,42.55,75779.28,0.0,-0.91502,0.00013,4.5069]
[1776798693116,42.55,75778.93,0.0,-0.91506,0.00013,4.50492]
[1776798698153,42.55,75778.92,0.0,-0.91509,0.00013,4.50397]
[1776798699672,42.54,75783.31,0.0,-0.91454,0.00013,4.52587]
[1776798704193,42.54,75778.1,0.0,-0.91523,0.00013,4.49837]
[1776798709744,42.53,75778.18,0.0,-0.91524,0.00013,4.49791]
[1776798715270,42.53,75780.84,0.0,-0.91493,0.00013,4.51033]
[1776798719817,42.53,75775.61,0.0,-0.91561,0.00013,4.48316]
[1776798721313,42.52,75766.03,0.0,-0.91681,0.00012,4.4346]
[1776798722323,42.52,75749.43,0.0,-0.91885,0.00012,4.35126]
[1776798723326,42.52,75743.23,0.0,-0.9196,0.00012,4.32043]
[1776798728361,42.53,75753.43,0.0,-0.91835,0.00012,4.37167]
[1776798729887,42.53,75763.83,0.0,-0.91707,0.00012,4.42382]
[1776798735409,42.52,75760.42,0.0,-0.9175,0.00012,4.40629]
[1776798740444,42.52,75759.89,0.0,-0.91758,0.00012,4.40332]
[1776798745480,42.52,75758.16,0.0,-0.9178,0.00012,4.3943]
[1776798750519,42.52,75760.6,0.0,-0.91751,0.00012,4.40617]
[1776798751526,42.52,75765.01,0.0,-0.9171,0.00012,4.41977]
[1776798754547,42.52,75770.58,0.0,-0.91642,0.00012,4.44744]
[1776798757568,42.51,75765.49,0.0,-0.91706,0.00012,4.4214]
[1776798762603,42.51,75762.67,0.0,-0.91742,0.00012,4.40677]
[1776798764617,42.51,75757.17,0.0,-0.9181,0.00012,4.37907]
[1776798768644,42.51,75767.23,0.0,-0.91688,0.00012,4.42898]
[1776798773680,42.51,75766.56,0.0,-0.91698,0.00012,4.42499]
[1776798774687,42.51,75761.2,0.0,-0.91764,0.00012,4.39796]
[1776798777708,42.51,75755.83,0.0,-0.9183,0.00012,4.37094]
[1776798782745,42.5,75751.52,0.0,-0.91884,0.00012,4.34897]
[1776798787780,42.49,75752.97,0.0,-0.91871,0.00012,4.35432]
[1776798789796,42.49,75762.06,0.0,-0.9176,0.00012,4.39949]
[1776798790801,42.49,75764.54,0.0,-0.9173,0.00012,4.4119]
[1776798793822,42.49,75772.22,0.0,-0.91635,0.00013,4.45035]
[1776798795838,42.49,75773.76,0.0,-0.91617,0.00013,4.45783]
[1776798799864,42.49,75767.34,0.0,-0.91698,0.00012,4.4248]
[1776798803893,42.48,75762.23,0.0,-0.91763,0.00012,4.39828]
[1776798804900,42.48,75756.35,0.0,-0.91837,0.00012,4.3683]
[1776798805907,42.48,75758.05,0.0,-0.91817,0.00012,4.37641]
[1776798809935,42.47,75764.9,0.0,-0.91737,0.00012,4.40916]
[1776798810942,42.47,75763.29,0.0,-0.91757,0.00012,4.4008]
[1776798815977,42.46,75768.04,0.0,-0.91715,0.00012,4.41508]
[1776798817991,42.46,75769.5,0.0,-0.91699,0.00012,4.4219]
[1776798823026,42.45,75770.76,0.0,-0.91686,0.00012,4.42694]
[1776798828061,42.45,75770.96,0.0,-0.91687,0.00012,4.42677]
[1776798833096,42.44,75771.74,0.0,-0.91678,0.00012,4.43036]
[1776798836118,42.44,75765.48,0.0,-0.91756,0.00012,4.39855]
[1776798837125,42.44,75755.6,0.0,-0.91878,0.00012,4.34892]
[1776798838131,42.44,75757.34,0.0,-0.91856,0.00012,4.35767]
[1776798842160,42.44,75740.46,0.0,-0.92062,0.00012,4.27355]
[1776798843188,42.44,75724.66,0.0,-0.9225,0.00012,4.19565]
[1776798844176,42.45,75718.05,0.0,-0.92327,0.00012,4.16346]
[1776798846196,42.45,75710.94,0.0,-0.92409,0.00012,4.12932]
[1776798847202,42.45,75705.86,0.0,-0.92467,0.00012,4.10493]
[1776798848210,42.45,75708.38,0.0,-0.92437,0.00012,4.11758]
[1776798852238,42.46,75716.87,0.0,-0.92334,0.00012,4.16045]
[1776798853245,42.46,75720.05,0.0,-0.92296,0.00012,4.17633]
[1776798856266,42.47,75724.63,0.0,-0.9224,0.00012,4.19961]
[1776798861301,42.47,75725.43,0.0,-0.92228,0.00012,4.20463]
[1776798866337,42.48,75716.25,0.0,-0.92334,0.00012,4.16065]
[1776798869358,42.48,75731.36,0.0,-0.92153,0.00012,4.23573]
[1776798870882,42.48,75747.26,0.0,-0.91961,0.00012,4.31475]
[1776798872386,42.48,75710.88,0.0,-0.92407,0.00012,4.12714]
[1776798873392,42.48,75691.57,0.0,-0.92629,0.00011,4.03387]
[1776798874397,42.49,75689.88,0.0,-0.92647,0.00011,4.02628]
[1776798875418,42.49,75680.29,0.0,-0.92755,0.00011,3.98028]
[1776798876421,42.49,75673.52,0.0,-0.92831,0.00011,3.94796]
[1776798879461,42.49,75665.94,0.0,-0.92915,0.00011,3.91199]
[1776798880989,42.49,75604.81,0.0,-0.93566,0.0001,3.62826]
[1776798882486,42.49,75614.05,0.0,-0.9347,0.0001,3.6707]
[1776798883495,42.49,75612.93,0.0,-0.93481,0.0001,3.66582]
[1776798885508,42.49,75603.76,0.0,-0.93575,0.0001,3.62453]
[1776798886517,42.49,75594.52,0.0,-0.93668,0.0001,3.583]
[1776798887522,42.49,75591.51,0.0,-0.93698,0.0001,3.5698]
[1776798891058,42.5,75602.88,0.0,-0.93579,0.0001,3.62266]
[1776798892560,42.5,75606.45,0.0,-0.93541,0.0001,3.63946]
[1776798895579,42.51,75613.77,0.0,-0.93464,0.0001,3.6734]
[1776798896585,42.51,75613.63,0.0,-0.93464,0.0001,3.6732]
[1776798901137,42.51,75620.24,0.0,-0.93393,0.0001,3.70443]
[1776798902633,42.52,75649.02,0.0,-0.93085,0.00011,3.83863]
[1776798903639,42.52,75654.02,0.0,-0.9303,0.00011,3.8625]
[1776798904647,42.52,75643.95,0.0,-0.93138,0.00011,3.81565]
[1776798908675,42.53,75638.5,0.0,-0.93193,0.00011,3.79198]
[1776798911208,42.53,75624.98,0.0,-0.93334,0.00011,3.73028]
[1776798911697,42.54,75624.98,0.0,-0.93334,0.00011,3.73042]
[1776798913710,42.54,75630.43,0.0,-0.93276,0.00011,3.75588]
[1776798917737,42.54,75616.43,0.0,-0.93422,0.0001,3.6919]
[1776798921279,42.54,75623.77,0.0,-0.93343,0.00011,3.72623]
[1776798922773,42.54,75634.14,0.0,-0.93233,0.00011,3.77446]
[1776798925943,42.54,75604.84,0.0,-0.93539,0.0001,3.64004]
[1776798926816,42.55,75602.76,0.0,-0.9356,0.0001,3.63089]
[1776798927823,42.55,75563.32,0.0,-0.93953,0.0001,3.45518]
[1776798928864,42.55,75570.05,0.0,-0.93886,0.0001,3.4855]
[1776798929854,42.56,75585.43,0.0,-0.93732,0.0001,3.55455]
[1776798931366,42.56,75583.45,0.0,-0.93763,0.0001,3.53822]
[1776798931874,42.56,75583.45,0.0,-0.93762,0.0001,3.53867]
[1776798933880,42.56,75576.65,0.0,-0.93828,0.0001,3.50928]
[1776798935900,42.57,75569.87,0.0,-0.93892,0.0001,3.4802]
[1776798941437,42.6,75579.86,0.0,-0.9378,0.0001,3.53054]
[1776798942945,42.6,75584.0,0.0,-0.93737,0.0001,3.54993]
[1776798946972,42.61,75591.66,0.0,-0.93656,0.0001,3.58592]
[1776798947979,42.61,75602.65,0.0,-0.93543,0.0001,3.6359]
[1776798953016,42.62,75604.23,0.0,-0.93524,0.0001,3.64437]
[1776798955030,42.62,75597.27,0.0,-0.93594,0.0001,3.61333]
[1776798956037,42.62,75584.49,0.0,-0.93723,0.0001,3.55614]
[1776798961075,42.63,75580.83,0.0,-0.93755,0.0001,3.54158]
[1776798963087,42.64,75592.29,0.0,-0.93638,0.0001,3.59372]
[1776798964094,42.64,75594.24,0.0,-0.93618,0.0001,3.6028]
[1776798966107,42.64,75604.15,0.0,-0.93515,0.0001,3.64821]
[1776798967114,42.64,75608.43,0.0,-0.9347,0.0001,3.6679]
[1776798972150,42.65,75616.62,0.0,-0.93383,0.0001,3.70621]
[1776798973157,42.65,75626.68,0.0,-0.93277,0.00011,3.75264]
[1776798974163,42.65,75626.24,0.0,-0.93282,0.00011,3.75067]
[1776798976178,42.65,75616.7,0.0,-0.93382,0.0001,3.70694]
[1776798977184,42.65,75610.21,0.0,-0.93449,0.0001,3.67739]
[1776798978191,42.65,75603.37,0.0,-0.93519,0.0001,3.64642]
[1776798979201,42.65,75604.83,0.0,-0.93504,0.0001,3.6533]
[1776798984235,42.66,75604.8,0.0,-0.93501,0.0001,3.65433]
[1776798989273,42.66,75596.82,0.0,-0.9358,0.0001,3.61937]
[1776798990280,42.66,75615.11,0.0,-0.93391,0.0001,3.70292]
[1776798991285,42.67,75615.11,0.0,-0.93403,0.0001,3.69519]
[1776798992292,42.67,75617.37,0.0,-0.93379,0.0001,3.7057]
[1776798996320,42.67,75610.62,0.0,-0.93448,0.0001,3.67553]
[1776799000348,42.67,75606.03,0.0,-0.93493,0.0001,3.65548]
[1776799003369,42.68,75618.7,0.0,-0.9336,0.0001,3.71407]
[1776799004379,42.68,75620.59,0.0,-0.9334,0.00011,3.72291]
[1776799009412,42.68,75631.2,0.0,-0.93226,0.00011,3.77258]
[1776799010419,42.68,75633.13,0.0,-0.93205,0.00011,3.78161]
[1776799015454,42.69,75628.6,0.0,-0.93252,0.00011,3.761]
[1776799019482,42.69,75635.27,0.0,-0.9318,0.00011,3.79226]
[1776799024518,42.69,75633.55,0.0,-0.93198,0.00011,3.78455]
[1776799028586,42.69,75601.88,0.0,-0.9353,0.0001,3.63937]
[1776799029589,42.69,75591.76,0.0,-0.93633,0.0001,3.59368]
[1776799030599,42.69,75593.45,0.0,-0.93615,0.0001,3.60156]
[1776799035628,42.68,75597.28,0.0,-0.93579,0.0001,3.61774]
[1776799037644,42.68,75588.61,0.0,-0.93667,0.0001,3.57849]
[1776799042678,42.69,75588.41,0.0,-0.93665,0.0001,3.57937]
[1776799046706,42.7,75589.32,0.0,-0.93653,0.0001,3.58476]
[1776799048719,42.7,75594.59,0.0,-0.93598,0.0001,3.60913]
[1776799052236,42.71,75587.69,0.0,-0.93678,0.0001,3.57133]
[1776799055771,42.71,75582.13,0.0,-0.93732,0.0001,3.54743]
[1776799056778,42.73,75577.0,0.0,-0.93774,0.0001,3.52825]
[1776799057786,42.75,75576.47,0.0,-0.93771,0.0001,3.52988]
[1776799063828,42.83,75571.64,0.0,-0.93782,0.0001,3.52446]
[1776799068862,42.84,75570.38,0.0,-0.93791,0.0001,3.52075]
[1776799073897,42.85,75570.4,0.0,-0.93786,0.0001,3.52264]
[1776799078932,42.86,75586.7,0.0,-0.93618,0.0001,3.5974]
[1776799083968,42.87,75584.94,0.0,-0.93634,0.0001,3.5906]
[1776799089002,42.87,75592.14,0.0,-0.93558,0.0001,3.62404]
[1776799091016,42.88,75586.17,0.0,-0.93618,0.0001,3.5976]
[1776799094037,42.88,75575.88,0.0,-0.9372,0.0001,3.55236]
[1776799095044,42.88,75568.33,0.0,-0.93794,0.0001,3.51916]
[1776799098065,42.89,75573.44,0.0,-0.93741,0.0001,3.54286]
[1776799100078,42.89,75586.14,0.0,-0.93612,0.0001,3.60011]
[1776799105113,42.9,75580.94,0.0,-0.93662,0.0001,3.57796]
[1776799110149,42.9,75582.95,0.0,-0.93639,0.0001,3.58823]
[1776799112165,42.9,75593.69,0.0,-0.93542,0.0001,3.629]
[1776799113171,42.9,75604.38,0.0,-0.93431,0.0001,3.67751]
[1776799118208,42.91,75605.15,0.0,-0.93422,0.0001,3.68153]
[1776799122234,42.91,75610.48,0.0,-0.93366,0.0001,3.70622]
[1776799123242,42.91,75617.68,0.0,-0.9329,0.00011,3.73919]
[1776799128277,42.91,75616.27,0.0,-0.93304,0.00011,3.73301]
[1776799133311,42.91,75615.51,0.0,-0.93311,0.0001,3.72998]
[1776799135326,42.91,75625.92,0.0,-0.93201,0.00011,3.77794]
[1776799136334,42.91,75633.11,0.0,-0.93124,0.00011,3.81115]
[1776799137341,42.91,75638.14,0.0,-0.9307,0.00011,3.83444]
[1776799142375,42.91,75632.16,0.0,-0.93135,0.00011,3.80637]
[1776799145398,42.91,75621.72,0.0,-0.93246,0.00011,3.75823]
[1776799146405,42.91,75616.3,0.0,-0.93303,0.00011,3.73343]
[1776799150443,42.92,75621.85,0.0,-0.93243,0.00011,3.75965]
[1776799151448,42.92,75643.08,0.0,-0.93015,0.00011,3.85822]
[1776799153460,42.92,75652.86,0.0,-0.92908,0.00011,3.90403]
[1776799156479,42.92,75661.72,0.0,-0.9281,0.00011,3.94586]
[1776799157486,42.92,75677.7,0.0,-0.9263,0.00011,4.02207]
[1776799160510,42.93,75682.74,0.0,-0.9257,0.00011,4.04724]
[1776799162525,42.93,75657.8,0.0,-0.9285,0.00011,3.92898]
[1776799163529,42.93,75648.23,0.0,-0.92955,0.00011,3.88391]
[1776799165547,42.92,75641.62,0.0,-0.93028,0.00011,3.85281]
[1776799169571,42.92,75636.12,0.0,-0.93088,0.00011,3.82693]
[1776799174606,42.92,75639.91,0.0,-0.93061,0.00011,3.83606]
[1776799179642,42.92,75639.28,0.0,-0.93068,0.00011,3.8328]
[1776799184676,42.92,75638.55,0.0,-0.93077,0.00011,3.82905]
[1776799186691,42.92,75618.5,0.0,-0.93291,0.00011,3.73651]
[1776799188705,42.92,75612.5,0.0,-0.93353,0.0001,3.70927]
[1776799193743,42.92,75610.67,0.0,-0.93371,0.0001,3.70147]
[1776799198777,42.92,75608.56,0.0,-0.93392,0.0001,3.69245]
[1776799201825,42.93,75631.84,0.0,-0.93146,0.00011,3.7995]
[1776799203340,42.93,75657.71,0.0,-0.92862,0.00011,3.92137]
[1776799208856,42.94,75657.35,0.0,-0.9286,0.00011,3.92185]
[1776799210868,42.95,75652.03,0.0,-0.92917,0.00011,3.89789]
[1776799215916,42.96,75651.84,0.0,-0.92912,0.00011,3.89971]
[1776799218933,42.97,75655.05,0.0,-0.92873,0.00011,3.91631]
[1776799223968,42.98,75654.22,0.0,-0.92877,0.00011,3.9149]
[1776799226990,42.99,75659.73,0.0,-0.92812,0.00011,3.94229]
[1776799228001,42.99,75671.74,0.0,-0.92677,0.00011,3.99956]
[1776799229003,42.99,75677.92,0.0,-0.92607,0.00011,4.02933]
[1776799230011,42.99,75677.78,0.0,-0.92607,0.00011,4.02899]
[1776799235048,43.0,75670.9,0.0,-0.92694,0.00011,3.98973]
[1776799240081,43.01,75674.83,0.0,-0.92645,0.00011,4.01031]
[1776799245114,43.02,75679.59,0.0,-0.92587,0.00011,4.03476]
[1776799248136,43.03,75697.98,0.0,-0.92374,0.00012,4.12389]
[1776799249143,43.03,75697.39,0.0,-0.92381,0.00012,4.12125]
[1776799254178,43.03,75699.52,0.0,-0.92353,0.00012,4.13259]
[1776799259214,43.04,75703.06,0.0,-0.9231,0.00012,4.15043]
[1776799263768,43.04,75697.85,0.0,-0.9237,0.00012,4.12582]
[1776799269284,43.04,75695.24,0.0,-0.92398,0.00012,4.11405]
[1776799274322,43.05,75698.12,0.0,-0.92363,0.00012,4.12851]
[1776799277350,43.05,75716.27,0.0,-0.92149,0.00012,4.2169]
[1776799278363,43.05,75736.61,0.0,-0.91906,0.00012,4.31661]
[1776799279378,43.05,75753.84,0.0,-0.91695,0.00012,4.40197]
[1776799280388,43.05,75793.19,0.0,-0.91199,0.00013,4.59982]
[1776799281401,43.05,75771.1,0.0,-0.91481,0.00013,4.488]
[1776799283402,43.04,75758.48,0.0,-0.9164,0.00012,4.42422]
[1776799284408,43.04,75756.1,0.0,-0.9167,0.00012,4.4124]
[1776799288438,43.04,75766.52,0.0,-0.91542,0.00013,4.46372]
[1776799289456,43.04,75789.4,0.0,-0.91253,0.00013,4.57872]
[1776799290463,43.04,75785.3,0.0,-0.91307,0.00013,4.55744]
[1776799291470,43.03,75772.52,0.0,-0.91484,0.00013,4.48392]
[1776799292478,43.03,75770.71,0.0,-0.91508,0.00013,4.47445]
[1776799297514,43.02,75763.19,0.0,-0.91606,0.00012,4.43504]
[1776799298522,43.02,75756.32,0.0,-0.91692,0.00012,4.40047]
[1776799299526,43.02,75753.7,0.0,-0.91725,0.00012,4.38721]
[1776799301540,43.02,75761.65,0.0,-0.91628,0.00012,4.42641]
[1776799303554,43.02,75766.39,0.0,-0.9157,0.00012,4.44958]
[1776799306575,43.01,75772.6,0.0,-0.91494,0.00013,4.47991]
[1776799307583,43.01,75774.9,0.0,-0.91466,0.00013,4.49115]
[1776799311622,43.0,75767.3,0.0,-0.91565,0.00013,4.45169]
[1776799312620,43.0,75765.47,0.0,-0.91588,0.00012,4.44226]
[1776799317656,43.0,75755.59,0.0,-0.91714,0.00012,4.39167]
[1776799318663,43.0,75752.39,0.0,-0.91754,0.00012,4.37558]
[1776799321684,42.99,75750.64,0.0,-0.91777,0.00012,4.3665]
[1776799323700,42.99,75744.53,0.0,-0.91852,0.00012,4.33597]
[1776799325712,42.99,75743.89,0.0,-0.9186,0.00012,4.33265]
[1776799326719,42.99,75734.51,0.0,-0.91974,0.00012,4.28628]
[1776799327727,42.99,75732.37,0.0,-0.92,0.00012,4.27575]
[1776799332763,42.99,75738.08,0.0,-0.91931,0.00012,4.30389]
[1776799333770,42.99,75738.73,0.0,-0.91923,0.00012,4.30705]
[1776799337797,42.99,75747.73,0.0,-0.91814,0.00012,4.35137]
[1776799338804,42.99,75753.23,0.0,-0.91747,0.00012,4.37856]
[1776799340818,42.99,75758.99,0.0,-0.91676,0.00012,4.40693]
[1776799341826,42.99,75768.04,0.0,-0.91564,0.00013,4.45199]
[1776799342832,42.98,75767.19,0.0,-0.91576,0.00012,4.44723]
[1776799344849,42.98,75772.95,0.0,-0.91505,0.00013,4.47561]
[1776799346863,42.98,75766.0,0.0,-0.91594,0.00012,4.44024]
[1776799351898,42.97,75763.68,0.0,-0.91639,0.00012,4.41914]
[1776799352905,42.97,75754.37,0.0,-0.91755,0.00012,4.37243]
[1776799357941,42.97,75756.13,0.0,-0.91735,0.00012,4.38063]
[1776799358948,42.97,75750.06,0.0,-0.9181,0.00012,4.35037]
[1776799364566,42.97,75755.85,0.0,-0.91739,0.00012,4.37873]
[1776799370027,42.96,75755.61,0.0,-0.91744,0.00012,4.37674]
[1776799374637,42.96,75746.38,0.0,-0.91859,0.00012,4.33048]
[1776799380096,42.96,75740.5,0.0,-0.91931,0.00012,4.30104]
[1776799384707,42.96,75750.06,0.0,-0.91815,0.00012,4.34812]
[1776799387145,42.96,75764.87,0.0,-0.91633,0.00012,4.42147]
[1776799388152,42.95,75771.59,0.0,-0.9155,0.00013,4.45489]
[1776799393188,42.95,75769.69,0.0,-0.91577,0.00013,4.44414]
[1776799398222,42.94,75779.25,0.0,-0.9146,0.00013,4.49097]
[1776799400237,42.94,75785.68,0.0,-0.9138,0.00013,4.52276]
[1776799403282,42.94,75793.42,0.0,-0.91283,0.00013,4.56129]
[1776799404849,42.93,75809.17,0.0,-0.9108,0.00013,4.6411]
[1776799406311,42.93,75809.84,0.0,-0.91072,0.00013,4.64437]
[1776799408325,42.93,75804.45,0.0,-0.91143,0.00013,4.61651]
[1776799412353,42.93,75798.76,0.0,-0.91233,0.00013,4.57798]
[1776799414929,42.92,75795.65,0.0,-0.91276,0.00013,4.56092]
[1776799420410,42.91,75792.25,0.0,-0.91325,0.00013,4.5417]
[1776799425446,42.9,75798.24,0.0,-0.91253,0.00013,4.57022]
[1776799426473,42.9,75803.07,0.0,-0.91191,0.00013,4.59475]
[1776799428476,42.9,75816.81,0.0,-0.91012,0.00013,4.66481]
[1776799429481,42.9,75816.81,0.0,-0.91012,0.00013,4.66462]
[1776799431503,42.9,75822.66,0.0,-0.90936,0.00013,4.69422]
[1776799434515,42.89,75816.95,0.0,-0.91014,0.00013,4.66411]
[1776799439550,42.89,75811.73,0.0,-0.91085,0.00013,4.63625]
[1776799441564,42.88,75805.89,0.0,-0.91163,0.00013,4.6057]
[1776799443578,42.88,75817.97,0.0,-0.91006,0.00013,4.66729]
[1776799444585,42.88,75824.79,0.0,-0.90916,0.00013,4.70217]
[1776799445592,42.88,75827.03,0.0,-0.90887,0.00013,4.71344]
[1776799450628,42.87,75830.93,0.0,-0.90838,0.00013,4.73243]
[1776799455663,42.87,75830.11,0.0,-0.9085,0.00013,4.72768]
[1776799459691,42.86,75821.51,0.0,-0.90967,0.00013,4.68223]
[1776799460701,42.86,75824.2,0.0,-0.90932,0.00013,4.69588]
[1776799461723,42.86,75830.51,0.0,-0.90849,0.00013,4.72822]
[1776799462742,42.86,75835.28,0.0,-0.90786,0.00013,4.75263]
[1776799463732,42.84,75855.11,0.0,-0.9053,0.00014,4.85102]
[1776799466752,42.83,75862.29,0.0,-0.90433,0.00014,4.88827]
[1776799467758,42.82,75869.95,0.0,-0.90332,0.00014,4.92646]
[1776799468769,42.81,75869.29,0.0,-0.90348,0.00014,4.92035]
[1776799472799,42.79,75858.55,0.0,-0.9052,0.00014,4.85193]
[1776799473807,42.79,75858.5,0.0,-0.90521,0.00014,4.8515]
[1776799475820,42.79,75850.17,0.0,-0.90636,0.00014,4.80765]
[1776799476827,42.79,75846.85,0.0,-0.90681,0.00014,4.79024]
[1776799479847,42.79,75838.78,0.0,-0.9079,0.00013,4.74808]
[1776799480855,42.79,75835.51,0.0,-0.90834,0.00013,4.73112]
[1776799485895,42.79,75838.86,0.0,-0.90789,0.00013,4.74858]
[1776799490929,42.79,75840.22,0.0,-0.90771,0.00013,4.75568]
[1776799494958,42.79,75845.41,0.0,-0.90701,0.00014,4.78268]
[1776799496972,42.79,75848.77,0.0,-0.90655,0.00014,4.80011]
[1776799502007,42.79,75846.95,0.0,-0.9068,0.00014,4.79043]
[1776799504022,42.79,75853.39,0.0,-0.90593,0.00014,4.82396]
[1776799506035,42.79,75853.98,0.0,-0.90585,0.00014,4.82689]
[1776799508053,42.79,75845.0,0.0,-0.90708,0.00014,4.77985]
[1776799509057,42.79,75835.92,0.0,-0.9083,0.00013,4.73264]
[1776799510068,42.79,75835.6,0.0,-0.90834,0.00013,4.731]
[1776799514092,42.79,75841.24,0.0,-0.90758,0.00013,4.7604]
[1776799515639,42.79,75842.59,0.0,-0.9074,0.00013,4.76745]
[1776799521141,42.79,75843.87,0.0,-0.90723,0.00014,4.77405]
[1776799524164,42.79,75856.12,0.0,-0.90557,0.00014,4.83789]
[1776799525709,42.79,75866.45,0.0,-0.90415,0.00014,4.89195]
[1776799527183,42.79,75873.01,0.0,-0.90325,0.00014,4.92611]
[1776799528190,42.78,75873.12,0.0,-0.90324,0.00014,4.92645]
[1776799533225,42.78,75870.67,0.0,-0.90376,0.00014,4.90355]
[1776799538260,42.77,75871.48,0.0,-0.90368,0.00014,4.90665]
[1776799540298,42.77,75891.25,0.0,-0.90092,0.00014,5.01073]
[1776799541291,42.75,75898.27,0.0,-0.90002,0.00014,5.04437]
[1776799542294,42.73,75893.95,0.0,-0.90074,0.00014,5.01725]
[1776799544309,42.71,75885.21,0.0,-0.90209,0.00014,4.9668]
[1776799546324,42.71,75882.71,0.0,-0.90246,0.00014,4.95297]
[1776799549344,42.7,75889.1,0.0,-0.90158,0.00014,4.98598]
[1776799553372,42.7,75893.47,0.0,-0.901,0.00014,5.00787]
[1776799558410,42.67,75896.47,0.0,-0.90071,0.00014,5.01889]
[1776799563443,42.66,75891.07,0.0,-0.90152,0.00014,4.9885]
[1776799564449,42.66,75885.76,0.0,-0.90227,0.00014,4.96]
[1776799566464,42.66,75889.58,0.0,-0.90175,0.00014,4.97973]
[1776799569484,42.65,75907.78,0.0,-0.89918,0.00014,5.0759]
[1776799570499,42.65,75916.58,0.0,-0.8979,0.00015,5.12309]
[1776799571506,42.62,75911.51,0.0,-0.8988,0.00014,5.08991]
[1776799572513,42.6,75895.42,0.0,-0.90123,0.00014,4.99948]
[1776799573521,42.6,75889.66,0.0,-0.90205,0.00014,4.96852]
[1776799576089,42.59,75883.78,0.0,-0.9029,0.00014,4.93653]
[1776799578557,42.58,75877.86,0.0,-0.9038,0.00014,4.90246]
[1776799579562,42.58,75872.39,0.0,-0.90457,0.00014,4.87341]
[1776799584601,42.58,75861.22,0.0,-0.90612,0.00014,4.81394]
[1776799586159,42.58,75849.37,0.0,-0.90774,0.00014,4.75188]
[1776799586611,42.58,75849.37,0.0,-0.90774,0.00014,4.75188]
[1776799591655,42.58,75851.7,0.0,-0.90757,0.00014,4.75524]
[1776799596691,42.58,75849.54,0.0,-0.90786,0.00014,4.74397]
[1776799601726,42.58,75863.32,0.0,-0.90599,0.00014,4.8159]
[1776799603741,42.57,75874.51,0.0,-0.90445,0.00014,4.87451]
[1776799605754,42.57,75880.18,0.0,-0.90368,0.00014,4.90404]
[1776799606762,42.57,75869.91,0.0,-0.90511,0.00014,4.84969]
[1776799611796,42.57,75868.61,0.0,-0.9053,0.00014,4.84224]
[1776799616833,42.56,75867.39,0.0,-0.90549,0.00014,4.83517]
[1776799621867,42.56,75860.18,0.0,-0.90649,0.00014,4.79678]
[1776799626902,42.56,75855.15,0.0,-0.90718,0.00014,4.7702]
[1776799629926,42.56,75861.55,0.0,-0.90631,0.00014,4.80356]
[1776799630930,42.56,75856.29,0.0,-0.90703,0.00014,4.77597]
[1776799631936,42.56,75843.92,0.0,-0.9087,0.00013,4.71149]
[1776799632944,42.56,75838.77,0.0,-0.90939,0.00013,4.68483]
[1776799636972,42.56,75845.31,0.0,-0.90851,0.00013,4.71914]
[1776799639993,42.56,75851.94,0.0,-0.90761,0.00014,4.75374]
[1776799641001,42.56,75859.08,0.0,-0.90664,0.00014,4.79103]
[1776799646035,42.56,75855.86,0.0,-0.90709,0.00014,4.77391]
[1776799647043,42.56,75849.76,0.0,-0.90791,0.00014,4.74206]
[1776799651074,42.56,75841.33,0.0,-0.90919,0.00013,4.68962]
[1776799652077,42.56,75835.36,0.0,-0.90999,0.00013,4.65848]
[1776799656105,42.56,75830.38,0.0,-0.91067,0.00013,4.63218]
[1776799661140,42.55,75833.23,0.0,-0.91031,0.00013,4.64625]
[1776799666175,42.55,75829.7,0.0,-0.91079,0.00013,4.62739]
[1776799671210,42.55,75827.99,0.0,-0.91103,0.00013,4.61816]
[1776799676247,42.55,75827.73,0.0,-0.91107,0.00013,4.61634]
[1776799678259,42.55,75824.21,0.0,-0.91154,0.00013,4.5981]
[1776799683294,42.55,75821.82,0.0,-0.91186,0.00013,4.58564]
[1776799688329,42.55,75827.18,0.0,-0.91115,0.00013,4.61319]
[1776799690343,42.55,75834.62,0.0,-0.91017,0.00013,4.65152]
[1776799693364,42.54,75837.21,0.0,-0.90983,0.00013,4.66464]
[1776799699408,42.54,75836.58,0.0,-0.90994,0.00013,4.66071]
[1776799704441,42.54,75839.83,0.0,-0.90952,0.00013,4.6769]
[1776799708476,42.53,75833.06,0.0,-0.91044,0.00013,4.64122]
[1776799709482,42.53,75828.2,0.0,-0.91108,0.00013,4.61601]
[1776799711496,42.53,75825.42,0.0,-0.91161,0.00013,4.59251]
[1776799717081,42.53,75827.21,0.0,-0.91137,0.00013,4.60155]
[1776799722573,42.53,75827.42,0.0,-0.91136,0.00013,4.60231]
[1776799724587,42.53,75818.36,0.0,-0.91255,0.00013,4.55564]
[1776799729622,42.53,75817.42,0.0,-0.91267,0.00013,4.55086]
[1776799734657,42.53,75815.98,0.0,-0.91285,0.00013,4.54348]
[1776799735664,42.53,75810.41,0.0,-0.91358,0.00013,4.51499]
[1776799737222,42.53,75808.59,0.0,-0.91382,0.00013,4.50544]
[1776799739692,42.52,75802.99,0.0,-0.91456,0.00013,4.4761]
[1776799744727,42.52,75797.76,0.0,-0.91526,0.00013,4.44839]
[1776799747293,42.52,75783.37,0.0,-0.91708,0.00013,4.37531]
[1776799750770,42.51,75779.37,0.0,-0.91759,0.00012,4.35479]
[1776799755805,42.51,75785.09,0.0,-0.91689,0.00013,4.38307]
[1776799760840,42.51,75786.52,0.0,-0.91673,0.00013,4.38961]
[1776799765875,42.5,75782.41,0.0,-0.91726,0.00013,4.36826]
[1776799770910,42.5,75780.48,0.0,-0.91751,0.00012,4.3581]
[1776799775950,42.5,75780.66,0.0,-0.91764,0.00012,4.35]
[1776799780981,42.5,75779.85,0.0,-0.91775,0.00012,4.34551]
[1776799786016,42.5,75778.18,0.0,-0.91797,0.00012,4.3368]
[1776799791050,42.5,75778.8,0.0,-0.9179,0.00012,4.33957]
[1776799796089,42.49,75779.71,0.0,-0.9178,0.00012,4.3437]
[1776799798099,42.49,75787.91,0.0,-0.91678,0.00013,4.38471]
[1776799803135,42.49,75790.77,0.0,-0.91644,0.00013,4.39831]
[1776799804142,42.49,75775.88,0.0,-0.91831,0.00012,4.3233]
[1776799805182,42.49,75768.65,0.0,-0.9192,0.00012,4.28712]
[1776799810189,42.49,75770.6,0.0,-0.91896,0.00012,4.29677]
[1776799813208,42.49,75776.01,0.0,-0.9183,0.00012,4.3237]
[1776799818246,42.48,75776.16,0.0,-0.91829,0.00012,4.3241]
[1776799819253,42.48,75769.66,0.0,-0.91909,0.00012,4.29156]
[1776799820259,42.48,75763.03,0.0,-0.91991,0.00012,4.25854]
[1776799825294,42.48,75767.16,0.0,-0.9194,0.00012,4.27922]
[1776799830329,42.48,75767.32,0.0,-0.91938,0.00012,4.28006]
[1776799832345,42.48,75773.91,0.0,-0.9187,0.00012,4.3044]
[1776799837378,42.48,75768.41,0.0,-0.91939,0.00012,4.27679]
[1776799841407,42.48,75763.27,0.0,-0.92002,0.00012,4.25127]
[1776799846441,42.49,75765.57,0.0,-0.91973,0.00012,4.26301]
[1776799850476,42.49,75760.5,0.0,-0.92034,0.00012,4.23802]
[1776799852485,42.49,75750.67,0.0,-0.92153,0.00012,4.18959]
[1776799854497,42.49,75749.68,0.0,-0.92164,0.00012,4.18506]
[1776799859532,42.49,75753.96,0.0,-0.9211,0.00012,4.20705]
[1776799864567,42.5,75749.91,0.0,-0.92157,0.00012,4.18788]
[1776799869607,42.5,75746.43,0.0,-0.92196,0.00012,4.17168]
[1776799874637,42.51,75747.38,0.0,-0.92183,0.00012,4.1773]
[1776799878217,42.51,75740.01,0.0,-0.92269,0.00012,4.14187]
[1776799883702,42.52,75743.15,0.0,-0.92229,0.00012,4.15838]
[1776799888735,42.52,75741.99,0.0,-0.9224,0.00012,4.15369]
[1776799893771,42.53,75741.29,0.0,-0.9226,0.00012,4.14282]
[1776799898809,42.53,75737.27,0.0,-0.92305,0.00012,4.12415]
[1776799900823,42.53,75723.93,0.0,-0.92461,0.00012,4.0596]
[1776799901832,42.54,75715.03,0.0,-0.92564,0.00012,4.01683]
[1776799902839,42.54,75717.93,0.0,-0.9253,0.00012,4.03123]
[1776799904854,42.54,75720.36,0.0,-0.925,0.00012,4.04369]
[1776799908427,42.55,75728.29,0.0,-0.92404,0.00012,4.08349]
[1776799913916,42.56,75727.78,0.0,-0.92406,0.00012,4.08238]
[1776799918951,42.56,75727.83,0.0,-0.92403,0.00012,4.08391]
[1776799923986,42.57,75726.34,0.0,-0.92416,0.00012,4.0782]
[1776799926000,42.57,75718.38,0.0,-0.92509,0.00012,4.03985]
[1776799927009,42.57,75712.68,0.0,-0.92574,0.00012,4.01263]
[1776799928033,42.57,75714.81,0.0,-0.92549,0.00012,4.02325]
[1776799929034,42.58,75719.8,0.0,-0.92489,0.00012,4.04801]
[1776799934068,42.58,75713.83,0.0,-0.92555,0.00012,4.02069]
[1776799939103,42.59,75723.68,0.0,-0.92436,0.00012,4.06994]
[1776799944138,42.6,75718.5,0.0,-0.92493,0.00012,4.04621]
[1776799949174,42.61,75715.94,0.0,-0.92519,0.00012,4.03543]
[1776799954212,42.62,75711.27,0.0,-0.92583,0.00012,4.0062]
[1776799955218,42.62,75701.16,0.0,-0.92698,0.00011,3.95814]
[1776799960254,42.63,75702.98,0.0,-0.92673,0.00011,3.96838]
[1776799965289,42.63,75705.17,0.0,-0.92647,0.00011,3.97941]
[1776799970366,42.63,75702.71,0.0,-0.92674,0.00011,3.96822]
[1776799975401,42.64,75706.75,0.0,-0.92625,0.00011,3.98852]
[1776799978422,42.64,75712.39,0.0,-0.92557,0.00012,4.01691]
[1776799982455,42.65,75697.18,0.0,-0.92728,0.00011,3.94542]
[1776799983457,42.65,75687.93,0.0,-0.92832,0.00011,3.90165]
[1776799988492,42.66,75686.64,0.0,-0.92843,0.00011,3.89684]
[1776799993527,42.66,75688.12,0.0,-0.92823,0.00011,3.90519]
[1776799998567,42.67,75685.65,0.0,-0.92848,0.00011,3.89475]
[1776800001586,42.68,75665.66,0.0,-0.93068,0.00011,3.80154]
[1776800002595,42.7,75658.29,0.0,-0.93138,0.00011,3.77125]
[1776800004608,42.74,75656.3,0.0,-0.9314,0.00011,3.77062]
[1776800009651,42.85,75655.23,0.0,-0.93101,0.00011,3.78709]
[1776800011666,42.89,75665.62,0.0,-0.92981,0.00011,3.83563]
[1776800012671,42.89,75666.07,0.0,-0.92975,0.00011,3.83806]
[1776800017706,42.89,75667.99,0.0,-0.92953,0.00011,3.84747]
[1776800021735,42.9,75661.82,0.0,-0.93017,0.00011,3.81995]
[1776800026770,42.91,75653.23,0.0,-0.93108,0.00011,3.78139]
[1776800027778,42.91,75643.08,0.0,-0.93217,0.00011,3.73452]
[1776800029281,42.92,75641.65,0.0,-0.93228,0.00011,3.72968]
[1776800034824,42.92,75640.26,0.0,-0.93242,0.00011,3.72366]
[1776800039859,42.92,75641.05,0.0,-0.93233,0.00011,3.72774]
[1776800042880,42.92,75626.35,0.0,-0.93388,0.00011,3.66073]
[1776800043886,42.93,75620.57,0.0,-0.93444,0.0001,3.63637]
[1776800044894,42.93,75614.78,0.0,-0.93504,0.0001,3.61038]
[1776800045901,42.94,75609.62,0.0,-0.93556,0.0001,3.58739]
[1776800049427,42.94,75622.13,0.0,-0.93424,0.0001,3.64509]
[1776800052961,42.96,75630.37,0.0,-0.93331,0.00011,3.68544]
[1776800053969,42.96,75630.89,0.0,-0.93321,0.00011,3.68949]
[1776800056989,42.98,75624.91,0.0,-0.93376,0.00011,3.66576]
[1776800059497,42.99,75619.24,0.0,-0.93434,0.0001,3.64068]
[1776800066056,42.99,75617.9,0.0,-0.93444,0.0001,3.63612]
[1776800071091,43.0,75619.24,0.0,-0.9344,0.0001,3.63548]
[1776800072098,43.0,75625.34,0.0,-0.93376,0.00011,3.66343]
[1776800073105,43.0,75630.86,0.0,-0.93317,0.00011,3.68881]
[1776800074113,43.0,75630.77,0.0,-0.93318,0.00011,3.68859]
[1776800079639,43.01,75634.07,0.0,-0.9328,0.00011,3.70477]
[1776800083178,43.01,75626.5,0.0,-0.93359,0.00011,3.67073]
[1776800084185,43.01,75620.29,0.0,-0.93423,0.0001,3.64299]
[1776800089222,43.02,75624.14,0.0,-0.9338,0.0001,3.66178]
[1776800091238,43.02,75617.62,0.0,-0.93447,0.0001,3.63246]
[1776800092242,43.02,75611.26,0.0,-0.93513,0.0001,3.60402]
[1776800093250,43.03,75607.57,0.0,-0.9355,0.0001,3.58773]
[1776800094256,43.03,75599.75,0.0,-0.93628,0.0001,3.55342]
[1776800095262,43.03,75589.67,0.0,-0.93729,0.0001,3.50899]
[1776800100301,43.04,75584.67,0.0,-0.93774,0.0001,3.48922]
[1776800102312,43.05,75576.67,0.0,-0.93851,0.0001,3.45498]
[1776800104326,43.06,75570.55,0.0,-0.93909,0.0001,3.42927]
[1776800107351,43.06,75564.51,0.0,-0.93964,0.0001,3.40466]
[1776800110368,43.07,75570.85,0.0,-0.93898,0.0001,3.43412]
[1776800115405,43.09,75559.67,0.0,-0.94001,0.0001,3.38832]
[1776800120440,43.11,75546.95,0.0,-0.94116,0.0001,3.33669]
[1776800121446,43.11,75538.97,0.0,-0.9419,9e-05,3.30322]
[1776800122454,43.15,75527.92,0.0,-0.94276,9e-05,3.26436]
[1776800127487,43.23,75535.83,0.0,-0.9417,9e-05,3.31197]
[1776800131518,43.24,75526.22,0.0,-0.94267,9e-05,3.26623]
[1776800135545,43.26,75520.72,0.0,-0.94311,9e-05,3.24616]
[1776800138566,43.35,75514.19,0.0,-0.94333,9e-05,3.23578]
[1776800141587,43.44,75523.06,0.0,-0.94213,9e-05,3.29002]
[1776800146622,43.46,75515.45,0.0,-0.94276,9e-05,3.26144]
[1776800147628,43.5,75506.07,0.0,-0.94345,9e-05,3.23021]
[1776800148650,43.54,75499.9,0.0,-0.94383,9e-05,3.21285]
[1776800152670,43.64,75505.02,0.0,-0.94296,9e-05,3.25203]
[1776800155685,43.65,75515.0,0.0,-0.94199,9e-05,3.29623]
[1776800157700,43.66,75518.19,0.0,-0.94166,9e-05,3.31108]
[1776800160720,43.67,75503.08,0.0,-0.94302,9e-05,3.24955]
[1776800161736,43.67,75499.37,0.0,-0.94334,9e-05,3.23482]
[1776800162738,43.67,75488.46,0.0,-0.94434,9e-05,3.1895]
[1776800163744,43.72,75483.16,0.0,-0.94461,9e-05,3.17667]
[1776800164749,43.75,75478.92,0.0,-0.94488,9e-05,3.1643]
[1776800169784,43.83,75481.66,0.0,-0.94429,9e-05,3.19122]
[1776800171797,43.88,75488.08,0.0,-0.94351,9e-05,3.22693]
[1776800173821,43.89,75488.75,0.0,-0.94343,9e-05,3.23051]
[1776800175830,43.89,75483.48,0.0,-0.94389,9e-05,3.2095]
[1776800177845,43.94,75479.24,0.0,-0.94408,9e-05,3.20067]
[1776800181872,44.01,75487.19,0.0,-0.94306,9e-05,3.24678]
[1776800182888,44.01,75487.87,0.0,-0.94299,9e-05,3.25034]
[1776800184895,44.02,75508.47,0.0,-0.94104,9e-05,3.33798]
[1776800185900,44.02,75510.15,0.0,-0.94087,9e-05,3.34566]
[1776800187913,44.03,75501.74,0.0,-0.94163,9e-05,3.31142]
[1776800188922,44.03,75487.41,0.0,-0.94295,9e-05,3.25185]
[1776800190442,44.03,75482.71,0.0,-0.94337,9e-05,3.23272]
[1776800190935,44.04,75482.71,0.0,-0.94336,9e-05,3.23348]
[1776800192949,44.04,75476.37,0.0,-0.94402,9e-05,3.20117]
[1776800193975,44.04,75481.53,0.0,-0.94355,9e-05,3.22244]
[1776800194969,44.09,75444.41,0.0,-0.94667,9e-05,3.0792]
[1776800195976,44.1,75406.4,0.0,-0.94986,8e-05,2.93064]
[1776800196998,44.1,75412.46,0.0,-0.94934,8e-05,2.95514]
[1776800197991,44.11,75403.18,0.0,-0.95009,8e-05,2.91979]
[1776800199000,44.11,75394.88,0.0,-0.95075,8e-05,2.88855]
[1776800200548,44.16,75418.61,0.0,-0.94859,8e-05,2.99017]
[1776800201016,44.17,75418.61,0.0,-0.94857,8e-05,2.99101]
[1776800202023,44.17,75429.18,0.0,-0.94766,9e-05,3.03355]
[1776800203031,44.17,75430.11,0.0,-0.94756,9e-05,3.03794]
[1776800205062,44.18,75394.41,0.0,-0.95052,8e-05,2.89951]
[1776800206064,44.23,75377.24,0.0,-0.95171,8e-05,2.84258]
[1776800207071,44.29,75374.31,0.0,-0.95174,8e-05,2.84118]
[1776800212110,44.49,75358.04,0.0,-0.95225,8e-05,2.8167]
[1776800213114,44.55,75351.52,0.0,-0.95254,8e-05,2.80282]
[1776800214121,44.61,75354.05,0.0,-0.95213,8e-05,2.82223]
[1776800216135,44.71,75359.14,0.0,-0.95133,8e-05,2.86014]
[1776800217150,44.71,75368.87,0.0,-0.95055,8e-05,2.89707]
[1776800218152,44.81,75354.76,0.0,-0.95131,8e-05,2.86054]
[1776800219156,44.86,75352.87,0.0,-0.95128,8e-05,2.86216]
[1776800224196,45.06,75346.28,0.0,-0.95104,8e-05,2.8729]
[1776800229231,45.13,75349.17,0.0,-0.95056,8e-05,2.8957]
[1776800233261,45.22,75358.64,0.0,-0.94944,8e-05,2.94846]
[1776800234270,45.23,75372.03,0.0,-0.94832,8e-05,3.00042]
[1776800237288,45.24,75379.21,0.0,-0.94769,8e-05,3.03003]
[1776800239306,45.24,75384.33,0.0,-0.94723,8e-05,3.0511]
[1776800240865,45.25,75382.13,0.0,-0.94741,8e-05,3.04315]
[1776800242328,45.25,75376.22,0.0,-0.94787,8e-05,3.02145]
[1776800247362,45.27,75377.13,0.0,-0.94773,8e-05,3.02806]
[1776800248369,45.27,75371.58,0.0,-0.94818,8e-05,3.00728]
[1776800250383,45.28,75377.3,0.0,-0.94767,8e-05,3.03065]
[1776800251393,45.29,75382.64,0.0,-0.94733,8e-05,3.04446]
[1776800256425,45.3,75384.97,0.0,-0.94707,8e-05,3.05638]
[1776800261460,45.32,75385.43,0.0,-0.94697,8e-05,3.06097]
[1776800266496,45.33,75384.61,0.0,-0.94698,8e-05,3.06058]
[1776800267502,45.34,75377.95,0.0,-0.94753,8e-05,3.03532]
[1776800271531,45.35,75383.18,0.0,-0.94704,8e-05,3.058]
[1776800275558,45.36,75391.12,0.0,-0.94632,8e-05,3.09116]
[1776800277572,45.37,75396.25,0.0,-0.94586,9e-05,3.11227]
[1776800278579,45.37,75401.37,0.0,-0.94541,9e-05,3.13289]
[1776800281600,45.38,75419.03,0.0,-0.94385,9e-05,3.20429]
[1776800283615,45.38,75408.56,0.0,-0.94475,9e-05,3.16335]
[1776800288649,45.39,75407.49,0.0,-0.94479,9e-05,3.16127]
[1776800293684,45.41,75403.81,0.0,-0.94506,9e-05,3.1489]
[1776800296706,45.41,75397.9,0.0,-0.94554,9e-05,3.12703]
[1776800297713,45.42,75388.56,0.0,-0.94632,8e-05,3.09092]
[1776800298724,45.42,75382.29,0.0,-0.94684,8e-05,3.06703]
[1776800299727,45.42,75374.16,0.0,-0.94751,8e-05,3.03612]
[1776800300734,45.42,75367.87,0.0,-0.94803,8e-05,3.01186]
[1776800301743,45.43,75345.31,0.0,-0.94985,8e-05,2.92649]
[1776800302749,45.43,75339.0,0.0,-0.95034,8e-05,2.90349]
[1776800303758,45.44,75335.87,0.0,-0.95057,8e-05,2.89255]
[1776800306779,45.45,75325.29,0.0,-0.95136,8e-05,2.85556]
[1776800307787,45.46,75317.66,0.0,-0.95193,8e-05,2.82816]
[1776800308797,45.51,75311.95,0.0,-0.95218,8e-05,2.81636]
[1776800309804,45.56,75296.61,0.0,-0.95316,8e-05,2.76957]
[1776800310815,45.56,75291.76,0.0,-0.95352,8e-05,2.75212]
[1776800312824,45.57,75294.24,0.0,-0.95343,8e-05,2.75475]
[1776800314836,45.58,75288.44,0.0,-0.95384,8e-05,2.73493]
[1776800315868,45.58,75279.8,0.0,-0.95447,7e-05,2.70447]
[1776800316850,45.63,75247.16,0.0,-0.95666,7e-05,2.59808]
[1776800317857,45.66,75239.52,0.0,-0.95711,7e-05,2.57623]
[1776800320888,45.81,75234.01,0.0,-0.95697,7e-05,2.58261]
[1776800323907,45.87,75226.52,0.0,-0.9573,7e-05,2.56624]
[1776800324909,45.89,75242.21,0.0,-0.95611,7e-05,2.6243]
[1776800329945,45.96,75243.23,0.0,-0.95581,7e-05,2.63921]
[1776800332990,45.97,75254.57,0.0,-0.95495,7e-05,2.68077]
[1776800336018,45.98,75247.85,0.0,-0.95541,7e-05,2.65862]
[1776800337031,45.98,75238.11,0.0,-0.95611,7e-05,2.62454]
[1776800338041,46.02,75228.28,0.0,-0.95667,7e-05,2.5972]
[1776800339062,46.11,75222.32,0.0,-0.95676,7e-05,2.59231]
[1776800343073,46.29,75233.84,0.0,-0.95533,7e-05,2.66162]
[1776800344080,46.32,75246.45,0.0,-0.95429,7e-05,2.7118]
[1776800345092,46.35,75252.43,0.0,-0.95374,7e-05,2.73842]
[1776800346100,46.36,75269.44,0.0,-0.95246,8e-05,2.79975]
[1776800347105,46.36,75275.08,0.0,-0.95202,8e-05,2.82053]
[1776800348113,46.36,75267.86,0.0,-0.95256,8e-05,2.79491]
[1776800349118,46.36,75259.8,0.0,-0.95315,7e-05,2.76648]
[1776800353146,46.4,75265.14,0.0,-0.95262,8e-05,2.79195]
[1776800355175,46.41,75259.95,0.0,-0.95299,7e-05,2.77421]
[1776800356173,46.41,75239.56,0.0,-0.95449,7e-05,2.70241]
[1776800359195,46.42,75231.11,0.0,-0.95506,7e-05,2.67454]
[1776800364239,46.43,75229.79,0.0,-0.9551,7e-05,2.67243]
[1776800369277,46.45,75226.78,0.0,-0.95526,7e-05,2.66504]
[1776800370312,46.46,75212.28,0.0,-0.95626,7e-05,2.61616]
[1776800373306,46.47,75204.82,0.0,-0.95686,7e-05,2.58508]
[1776800375320,46.48,75199.69,0.0,-0.95717,7e-05,2.56984]
[1776800376324,46.49,75189.55,0.0,-0.95786,7e-05,2.53626]
[1776800377331,46.54,75187.57,0.0,-0.95783,7e-05,2.53774]
[1776800379346,46.63,75200.26,0.0,-0.95662,7e-05,2.59666]
[1776800380355,46.64,75198.44,0.0,-0.95673,7e-05,2.59117]
[1776800385389,46.66,75197.77,0.0,-0.9567,7e-05,2.59253]
[1776800389420,46.75,75208.53,0.0,-0.95562,7e-05,2.64492]
[1776800390423,46.76,75215.56,0.0,-0.95511,7e-05,2.66986]
[1776800391976,46.8,75233.5,0.0,-0.95367,7e-05,2.73901]
[1776800394452,46.8,75240.75,0.0,-0.95312,7e-05,2.76558]
[1776800397473,46.81,75249.03,0.0,-0.95247,7e-05,2.79637]
[1776800398480,46.81,75254.35,0.0,-0.95206,8e-05,2.8158]
[1776800399487,46.82,75254.44,0.0,-0.95205,8e-05,2.81648]
[1776800404522,46.83,75256.62,0.0,-0.95185,8e-05,2.826]
[1776800409559,46.84,75249.67,0.0,-0.95234,8e-05,2.80281]
[1776800410572,46.84,75246.04,0.0,-0.95259,7e-05,2.79063]
[1776800412124,46.84,75238.15,0.0,-0.95318,7e-05,2.76262]
[1776800412579,46.85,75238.26,0.0,-0.95315,7e-05,2.76385]
[1776800413587,46.85,75229.59,0.0,-0.95379,7e-05,2.73327]
[1776800414592,46.85,75227.83,0.0,-0.95391,7e-05,2.72757]
[1776800417613,46.86,75221.6,0.0,-0.95433,7e-05,2.70724]
[1776800418621,46.86,75217.28,0.0,-0.95463,7e-05,2.69272]
[1776800420634,46.87,75212.72,0.0,-0.95493,7e-05,2.67858]
[1776800422196,46.87,75222.3,0.0,-0.95423,7e-05,2.71193]
[1776800422648,46.88,75222.3,0.0,-0.95421,7e-05,2.71299]
[1776800425681,46.89,75227.58,0.0,-0.95379,7e-05,2.73302]
[1776800428705,46.89,75204.31,0.0,-0.95545,7e-05,2.65309]
[1776800429709,46.93,75199.3,0.0,-0.95568,7e-05,2.64199]
[1776800433735,47.08,75187.26,0.0,-0.9561,7e-05,2.61937]
[1776800436756,47.17,75180.96,0.0,-0.95627,7e-05,2.61113]
[1776800437764,47.21,75165.87,0.0,-0.95718,7e-05,2.56682]
[1776800438771,47.25,75164.22,0.0,-0.95714,7e-05,2.56849]
[1776800443806,47.46,75162.33,0.0,-0.95656,7e-05,2.59636]
[1776800445820,47.54,75167.8,0.0,-0.95591,7e-05,2.62789]
[1776800447834,47.62,75167.72,0.0,-0.95567,7e-05,2.63966]
[1776800449852,47.69,75176.29,0.0,-0.95482,7e-05,2.68048]
[1776800450855,47.69,75182.43,0.0,-0.95437,7e-05,2.70201]
[1776800451863,47.69,75182.68,0.0,-0.95435,7e-05,2.70337]
[1776800453876,47.73,75188.12,0.0,-0.95385,7e-05,2.72735]
[1776800455892,47.76,75196.75,0.0,-0.95312,7e-05,2.76212]
[1776800456899,47.76,75195.77,0.0,-0.95318,7e-05,2.75911]
[1776800461933,47.77,75206.49,0.0,-0.95235,7e-05,2.79846]
[1776800462946,47.77,75207.64,0.0,-0.95226,7e-05,2.80281]
[1776800464954,47.78,75224.99,0.0,-0.95096,8e-05,2.86466]
[1776800465961,47.78,75227.01,0.0,-0.9508,8e-05,2.87207]
[1776800469991,47.78,75223.18,0.0,-0.95107,8e-05,2.85932]
[1776800473011,47.79,75215.35,0.0,-0.95164,7e-05,2.83234]
[1776800476033,47.79,75220.75,0.0,-0.95122,8e-05,2.85226]
[1776800481069,47.8,75225.69,0.0,-0.95082,8e-05,2.87105]
[1776800483084,47.8,75235.93,0.0,-0.95003,8e-05,2.90807]
[1776800484090,47.8,75235.76,0.0,-0.95004,8e-05,2.90764]
[1776800489126,47.81,75240.99,0.0,-0.94962,8e-05,2.92724]
[1776800494163,47.81,75243.38,0.0,-0.94954,8e-05,2.92911]
[1776800495169,47.81,75233.41,0.0,-0.9503,8e-05,2.89345]
[1776800496174,47.81,75228.06,0.0,-0.9507,8e-05,2.87455]
[1776800497183,47.82,75227.15,0.0,-0.95077,8e-05,2.87153]
[1776800498190,47.82,75219.78,0.0,-0.95132,7e-05,2.84549]
[1776800502220,47.81,75208.34,0.0,-0.95218,7e-05,2.80489]
[1776800503224,47.81,75213.83,0.0,-0.95177,7e-05,2.82403]
[1776800508309,47.81,75218.4,0.0,-0.95144,7e-05,2.83972]
[1776800509270,47.81,75189.99,0.0,-0.95353,7e-05,2.74032]
[1776800510292,47.81,75163.57,0.0,-0.9554,7e-05,2.65045]
[1776800511289,47.81,75158.11,0.0,-0.95578,7e-05,2.63195]
[1776800512299,47.81,75152.86,0.0,-0.95615,7e-05,2.61427]
[1776800514331,47.81,75145.48,0.0,-0.95666,7e-05,2.58956]
[1776800515340,47.81,75129.93,0.0,-0.95771,7e-05,2.53813]
[1776800516360,47.81,75115.56,0.0,-0.95866,7e-05,2.49129]
[1776800517360,47.81,75100.91,0.0,-0.95961,6e-05,2.44444]
[1776800518370,47.81,75074.53,0.0,-0.96128,6e-05,2.36088]
[1776800519371,47.82,75069.88,0.0,-0.96156,6e-05,2.34671]
[1776800521397,47.82,75076.54,0.0,-0.96113,6e-05,2.36831]
[1776800522396,47.84,75065.18,0.0,-0.96177,6e-05,2.33639]
[1776800523405,47.85,75065.34,0.0,-0.96175,6e-05,2.33729]
[1776800524525,47.87,75074.08,0.0,-0.96113,6e-05,2.36857]
[1776800525553,47.87,75052.8,0.0,-0.96244,6e-05,2.30251]
[1776800527533,47.87,75037.09,0.0,-0.96338,6e-05,2.25456]
[1776800528502,47.87,75024.88,0.0,-0.9641,6e-05,2.21776]
[1776800529494,47.93,75026.91,0.0,-0.96381,6e-05,2.23273]
[1776800530885,47.93,75013.63,0.0,-0.96459,6e-05,2.19305]
[1776800533054,48.02,75001.14,0.0,-0.96505,6e-05,2.16922]
[1776800534552,48.06,75000.59,0.0,-0.96495,6e-05,2.17397]
[1776800535555,48.1,74995.43,0.0,-0.96512,6e-05,2.16507]
[1776800536565,48.15,74999.8,0.0,-0.96475,6e-05,2.18432]
[1776800539602,48.27,75022.51,0.0,-0.96306,6e-05,2.27035]
[1776800540600,48.3,75017.29,0.0,-0.96328,6e-05,2.2593]
[1776800541633,48.33,75024.78,0.0,-0.96273,6e-05,2.28678]
[1776800543136,48.39,75021.73,0.0,-0.96274,6e-05,2.28633]
[1776800544649,48.42,75027.58,0.0,-0.9623,6e-05,2.30843]
[1776800545660,48.42,75029.51,0.0,-0.96218,6e-05,2.31471]
[1776800547669,48.45,75020.81,0.0,-0.96262,6e-05,2.29245]
[1776800548676,48.47,75017.76,0.0,-0.96272,6e-05,2.28734]
[1776800549683,48.5,75025.04,0.0,-0.9622,6e-05,2.31361]
[1776800550699,48.5,75033.73,0.0,-0.96166,6e-05,2.34056]
[1776800551703,48.5,75038.81,0.0,-0.96145,6e-05,2.3499]
[1776800553220,48.51,75047.32,0.0,-0.96091,6e-05,2.37682]
[1776800554724,48.51,75043.99,0.0,-0.96111,6e-05,2.36679]
[1776800556736,48.51,75022.58,0.0,-0.9624,6e-05,2.30178]
[1776800557740,48.52,75021.15,0.0,-0.96248,6e-05,2.29784]
[1776800558747,48.52,75029.71,0.0,-0.96196,6e-05,2.3243]
[1776800559754,48.52,75031.86,0.0,-0.96182,6e-05,2.33124]
[1776800561768,48.53,75038.22,0.0,-0.96141,6e-05,2.35145]
[1776800563293,48.53,75040.08,0.0,-0.96129,6e-05,2.3578]
[1776800565799,48.54,75022.79,0.0,-0.96233,6e-05,2.30552]
[1776800566803,48.54,75010.21,0.0,-0.96307,6e-05,2.26791]
[1776800567810,48.54,75016.88,0.0,-0.96266,6e-05,2.28846]
[1776800568818,48.54,75019.63,0.0,-0.96249,6e-05,2.29721]
[1776800571873,48.55,74972.27,0.0,-0.96523,6e-05,2.15759]
[1776800573400,48.55,74913.3,0.0,-0.96842,5e-05,1.99155]
[1776800574885,48.55,74927.7,0.0,-0.96766,5e-05,2.03134]
[1776800575880,48.67,74917.47,0.0,-0.96787,5e-05,2.02023]
[1776800576894,48.73,74938.96,0.0,-0.96656,5e-05,2.08875]
[1776800577895,48.78,74938.43,0.0,-0.96643,5e-05,2.09516]
[1776800578905,48.79,74920.87,0.0,-0.96736,5e-05,2.04659]
[1776800579911,48.84,74932.45,0.0,-0.96659,5e-05,2.08695]
[1776800580918,48.85,74939.83,0.0,-0.96617,5e-05,2.10856]
[1776800581925,48.85,74932.12,0.0,-0.96658,5e-05,2.08744]
[1776800583470,48.86,74941.45,0.0,-0.96604,5e-05,2.11527]
[1776800584944,48.87,74935.68,0.0,-0.96634,5e-05,2.09958]
[1776800585953,48.87,74946.55,0.0,-0.96573,6e-05,2.1312]
[1776800586961,48.88,74933.83,0.0,-0.96642,5e-05,2.09569]
[1776800587966,48.88,74926.82,0.0,-0.96678,5e-05,2.07666]
[1776800588974,48.89,74915.37,0.0,-0.96738,5e-05,2.04542]
[1776800589981,48.94,74918.6,0.0,-0.96706,5e-05,2.06216]
[1776800591996,48.95,74922.88,0.0,-0.9668,5e-05,2.07561]
[1776800593003,49.0,74915.24,0.0,-0.96707,5e-05,2.06144]
[1776800594030,49.01,74908.06,0.0,-0.96744,5e-05,2.04225]
[1776800595031,49.06,74908.95,0.0,-0.96725,5e-05,2.05238]
[1776800599046,49.18,74914.12,0.0,-0.96665,5e-05,2.08333]
[1776800600057,49.22,74908.67,0.0,-0.96681,5e-05,2.07502]
[1776800601059,49.27,74901.65,0.0,-0.96705,5e-05,2.06251]
[1776800602067,49.32,74899.63,0.0,-0.96701,5e-05,2.06409]
[1776800603074,49.37,74889.28,0.0,-0.96742,5e-05,2.04265]
[1776800604080,49.43,74885.43,0.0,-0.96748,5e-05,2.03951]
[1776800606096,49.53,74882.47,0.0,-0.96735,5e-05,2.04627]
[1776800611141,49.74,74896.11,0.0,-0.96615,5e-05,2.10704]
[1776800612149,49.74,74885.72,0.0,-0.96669,5e-05,2.07881]
[1776800613156,49.79,74878.26,0.0,-0.96696,5e-05,2.06481]
[1776800614169,49.83,74873.8,0.0,-0.96706,5e-05,2.05944]
[1776800616177,49.93,74873.5,0.0,-0.96681,5e-05,2.07247]
[1776800619203,50.12,74868.12,0.0,-0.96658,5e-05,2.0839]
[1776800623231,50.22,74862.53,0.0,-0.96661,5e-05,2.0822]
[1776800624234,50.22,74852.17,0.0,-0.96715,5e-05,2.05458]
[1776800625241,50.27,74849.98,0.0,-0.96713,5e-05,2.05548]
[1776800626248,50.37,74837.58,0.0,-0.9675,5e-05,2.03599]
[1776800628268,50.42,74847.1,0.0,-0.96686,5e-05,2.06898]
[1776800629273,50.47,74866.37,0.0,-0.9657,5e-05,2.12901]
[1776800634313,50.49,74863.99,0.0,-0.96578,5e-05,2.12519]
[1776800637334,50.5,74875.18,0.0,-0.96514,5e-05,2.15792]
[1776800638341,50.51,74886.3,0.0,-0.96452,6e-05,2.18961]
[1776800641364,50.54,74896.84,0.0,-0.96384,6e-05,2.22446]
[1776800642387,50.54,74891.44,0.0,-0.96413,6e-05,2.20952]
[1776800644396,50.55,74878.62,0.0,-0.96483,5e-05,2.17378]
[1776800645404,50.58,74877.86,0.0,-0.96477,5e-05,2.17691]
[1776800646410,50.59,74871.31,0.0,-0.96511,5e-05,2.15908]
[1776800647417,50.59,74866.0,0.0,-0.96539,5e-05,2.14482]
[1776800651445,50.74,74873.67,0.0,-0.96457,5e-05,2.18671]
[1776800652452,50.77,74877.28,0.0,-0.96428,6e-05,2.20131]
[1776800654467,50.82,74879.59,0.0,-0.964,6e-05,2.21596]
[1776800655473,50.85,74872.16,0.0,-0.96433,6e-05,2.19889]
[1776800656484,50.88,74855.07,0.0,-0.96518,5e-05,2.15529]
[1776800657487,50.91,74854.17,0.0,-0.96513,5e-05,2.1576]
[1776800660508,51.01,74865.48,0.0,-0.96425,6e-05,2.20294]
[1776800661519,51.04,74851.8,0.0,-0.96491,5e-05,2.16877]
[1776800662525,51.07,74848.38,0.0,-0.96501,5e-05,2.16385]
[1776800665546,51.17,74843.98,0.0,-0.96498,5e-05,2.16535]
[1776800666562,51.2,74833.61,0.0,-0.96544,5e-05,2.14136]
[1776800667560,51.22,74832.14,0.0,-0.96547,5e-05,2.13965]
[1776800669574,51.25,74826.08,0.0,-0.9657,5e-05,2.12789]
[1776800674609,51.34,74829.83,0.0,-0.96535,5e-05,2.14424]
[1776800679644,51.39,74830.3,0.0,-0.96519,5e-05,2.1525]
[1776800684217,51.44,74839.57,0.0,-0.96457,5e-05,2.18419]
[1776800686695,51.47,74835.51,0.0,-0.9647,5e-05,2.1777]
[1776800687702,51.48,74840.17,0.0,-0.96441,5e-05,2.19229]
[1776800691728,51.52,74833.78,0.0,-0.96464,5e-05,2.1804]
[1776800694290,51.55,74864.26,0.0,-0.9629,6e-05,2.26903]
[1776800694750,51.56,74864.26,0.0,-0.96288,6e-05,2.27014]
[1776800695757,51.56,74871.96,0.0,-0.96244,6e-05,2.29221]
[1776800696764,51.56,74873.2,0.0,-0.96237,6e-05,2.29552]
[1776800698778,51.55,74867.63,0.0,-0.9627,6e-05,2.27914]
[1776800701800,51.55,74860.97,0.0,-0.96307,6e-05,2.2602]
[1776800702806,51.55,74853.55,0.0,-0.96349,6e-05,2.23929]
[1776800704375,51.55,74875.94,0.0,-0.96222,6e-05,2.30299]
[1776800705827,51.55,74862.99,0.0,-0.96297,6e-05,2.26557]
[1776800707841,51.55,74877.42,0.0,-0.96215,6e-05,2.30673]
[1776800708848,51.54,74874.01,0.0,-0.96236,6e-05,2.29635]
[1776800710862,51.54,74867.37,0.0,-0.96275,6e-05,2.27673]
[1776800714500,51.54,74875.16,0.0,-0.96231,6e-05,2.29859]
[1776800714916,51.54,74875.16,0.0,-0.96231,6e-05,2.29854]
[1776800717948,51.54,74887.84,0.0,-0.96159,6e-05,2.33486]
[1776800718955,51.54,74879.73,0.0,-0.96206,6e-05,2.31137]
[1776800719962,51.53,74871.1,0.0,-0.96255,6e-05,2.28658]
[1776800720971,51.53,74869.69,0.0,-0.96263,6e-05,2.28253]
[1776800722985,51.53,74886.46,0.0,-0.96168,6e-05,2.33059]
[1776800724578,51.53,74890.07,0.0,-0.96147,6e-05,2.34094]
[1776800725001,51.53,74890.07,0.0,-0.96147,6e-05,2.34079]
[1776800726012,51.53,74878.17,0.0,-0.96216,6e-05,2.30635]
[1776800727015,51.53,74867.3,0.0,-0.96278,6e-05,2.27524]
[1776800728022,51.53,74863.88,0.0,-0.96297,6e-05,2.26552]
[1776800729028,51.53,74868.95,0.0,-0.96268,6e-05,2.27998]
[1776800730036,51.53,74874.23,0.0,-0.96239,6e-05,2.29487]
[1776800731047,51.53,74876.09,0.0,-0.96238,6e-05,2.29359]
[1776800734650,51.53,74886.45,0.0,-0.96179,6e-05,2.32314]
[1776800736081,51.53,74902.83,0.0,-0.96084,6e-05,2.37064]
[1776800737087,51.53,74914.45,0.0,-0.96016,6e-05,2.40463]
[1776800738094,51.51,74922.77,0.0,-0.95971,6e-05,2.42708]
[1776800739102,51.49,74925.79,0.0,-0.95958,6e-05,2.4335]
[1776800741133,51.49,74935.77,0.0,-0.95899,6e-05,2.46249]
[1776800744146,51.48,74929.76,0.0,-0.95937,6e-05,2.44385]
[1776800745151,51.48,74927.98,0.0,-0.95948,6e-05,2.43826]
[1776800748180,51.48,74936.94,0.0,-0.95895,6e-05,2.46427]
[1776800749179,51.47,74949.31,0.0,-0.95821,6e-05,2.50096]
[1776800751193,51.47,74950.02,0.0,-0.95817,6e-05,2.50273]
[1776800752199,51.47,74943.85,0.0,-0.95856,6e-05,2.48367]
[1776800753206,51.46,74942.7,0.0,-0.95864,6e-05,2.47986]
[1776800754214,51.46,74936.18,0.0,-0.95904,6e-05,2.4599]
[1776800755221,51.46,74933.41,0.0,-0.95922,6e-05,2.45129]
[1776800758242,51.45,74939.17,0.0,-0.95889,6e-05,2.46772]
[1776800760256,51.45,74941.09,0.0,-0.95878,6e-05,2.47287]
[1776800761264,51.45,74933.51,0.0,-0.95925,6e-05,2.44977]
[1776800762272,51.45,74933.67,0.0,-0.95925,6e-05,2.44997]
[1776800765304,51.44,74943.6,0.0,-0.95866,6e-05,2.47896]
[1776800766310,51.44,74946.54,0.0,-0.95848,6e-05,2.48752]
[1776800768324,51.43,74948.64,0.0,-0.95837,6e-05,2.49317]
[1776800773359,51.42,74951.93,0.0,-0.9582,6e-05,2.50132]
[1776800777392,51.41,74928.87,0.0,-0.95965,6e-05,2.43018]
[1776800778399,51.41,74918.65,0.0,-0.96026,6e-05,2.39984]
[1776800779408,51.41,74915.99,0.0,-0.96042,6e-05,2.39177]
[1776800781421,51.4,74910.43,0.0,-0.96076,6e-05,2.37503]
[1776800783435,51.4,74900.78,0.0,-0.96133,6e-05,2.34649]
[1776800784443,51.4,74890.04,0.0,-0.96196,6e-05,2.31524]
[1776800785449,51.4,74887.44,0.0,-0.96211,6e-05,2.30767]
[1776800787465,51.4,74874.8,0.0,-0.96283,6e-05,2.27138]
[1776800788471,51.4,74869.3,0.0,-0.96314,6e-05,2.25575]
[1776800789483,51.4,74865.6,0.0,-0.96334,6e-05,2.2453]
[1776800790496,51.4,74873.09,0.0,-0.96292,6e-05,2.26659]
[1776800791496,51.4,74887.69,0.0,-0.96219,6e-05,2.30175]
[1776800792501,51.4,74907.75,0.0,-0.96103,6e-05,2.35993]
[1776800793509,51.4,74910.9,0.0,-0.96085,6e-05,2.369]
[1776800797537,51.4,74897.7,0.0,-0.96163,6e-05,2.32998]
[1776800798543,51.39,74887.49,0.0,-0.96222,6e-05,2.30043]
[1776800799553,51.39,74884.79,0.0,-0.96238,6e-05,2.29264]
[1776800803591,51.39,74874.16,0.0,-0.96298,6e-05,2.26223]
[1776800804598,51.39,74866.38,0.0,-0.96341,6e-05,2.24022]
[1776800805602,51.39,74859.76,0.0,-0.96378,6e-05,2.22166]
[1776800806614,51.4,74859.94,0.0,-0.96377,6e-05,2.22226]
[1776800807637,51.4,74853.21,0.0,-0.96414,5e-05,2.20352]
[1776800808624,51.41,74848.87,0.0,-0.96435,5e-05,2.19276]
[1776800809635,51.41,74833.76,0.0,-0.96514,5e-05,2.15229]
[1776800810638,51.42,74828.41,0.0,-0.96542,5e-05,2.13779]
[1776800811649,51.43,74828.52,0.0,-0.96538,5e-05,2.14023]
[1776800812652,51.43,74830.66,0.0,-0.96526,5e-05,2.14633]
[1776800816683,51.48,74842.95,0.0,-0.96446,5e-05,2.18686]
[1776800817691,51.51,74852.91,0.0,-0.96385,6e-05,2.21807]
[1776800818698,51.51,74860.4,0.0,-0.96343,6e-05,2.2391]
[1776800819705,51.51,74869.08,0.0,-0.96293,6e-05,2.26448]
[1776800821719,51.51,74880.61,0.0,-0.96228,6e-05,2.29743]
[1776800822726,51.51,74884.64,0.0,-0.96205,6e-05,2.30898]
[1776800824740,51.51,74891.11,0.0,-0.96168,6e-05,2.32755]
[1776800826754,51.51,74896.84,0.0,-0.96135,6e-05,2.34402]
[1776800827761,51.51,74902.29,0.0,-0.96103,6e-05,2.3598]
[1776800828777,51.51,74899.31,0.0,-0.96121,6e-05,2.351]
[1776800831792,51.51,74904.85,0.0,-0.96089,6e-05,2.36687]
[1776800834821,51.5,74916.39,0.0,-0.96024,6e-05,2.39922]
[1776800835828,51.49,74943.29,0.0,-0.95861,6e-05,2.47935]
[1776800836831,51.47,74953.03,0.0,-0.95807,6e-05,2.50593]
[1776800837837,51.47,74950.63,0.0,-0.95823,6e-05,2.4983]
[1776800842872,51.46,74946.28,0.0,-0.95853,6e-05,2.48354]
[1776800844886,51.46,74953.41,0.0,-0.9581,6e-05,2.50455]
[1776800845427,51.46,74965.05,0.0,-0.95737,6e-05,2.5401]
[1776800845896,51.46,74965.05,0.0,-0.95738,6e-05,2.53975]
[1776800846900,51.45,74962.86,0.0,-0.95753,6e-05,2.53264]
[1776800847907,51.45,74971.21,0.0,-0.95701,6e-05,2.55791]
[1776800848915,51.45,74977.92,0.0,-0.95659,6e-05,2.57823]
[1776800849925,51.44,74981.29,0.0,-0.95638,6e-05,2.58823]
[1776800851937,51.44,74988.87,0.0,-0.95602,6e-05,2.6039]
[1776800852944,51.43,74987.62,0.0,-0.95611,6e-05,2.59949]
[1776800857981,51.42,74988.14,0.0,-0.95613,6e-05,2.59863]
[1776800861002,51.41,75000.18,0.0,-0.95538,7e-05,2.63486]
[1776800862012,51.41,75013.57,0.0,-0.9545,7e-05,2.67722]
[1776800863015,51.4,75027.82,0.0,-0.95357,7e-05,2.72162]
[1776800864028,51.4,75030.71,0.0,-0.95339,7e-05,2.73023]
[1776800865581,51.39,75023.95,0.0,-0.95386,7e-05,2.70782]
[1776800867045,51.38,75024.82,0.0,-0.95383,7e-05,2.70928]
[1776800868052,51.38,75031.26,0.0,-0.95341,7e-05,2.72931]
[1776800869059,51.37,75035.79,0.0,-0.95312,7e-05,2.74322]
[1776800872085,51.36,75035.82,0.0,-0.95316,7e-05,2.74114]
[1776800873091,51.35,75030.76,0.0,-0.95352,7e-05,2.72409]
[1776800874101,51.35,75024.33,0.0,-0.95397,7e-05,2.70274]
[1776800875655,51.34,75009.09,0.0,-0.955,7e-05,2.65354]
[1776800876112,51.34,75009.09,0.0,-0.95501,7e-05,2.65291]
[1776800877119,51.34,75010.96,0.0,-0.9549,7e-05,2.65824]
[1776800878126,51.33,75005.17,0.0,-0.95529,7e-05,2.63933]
[1776800879134,51.33,75000.65,0.0,-0.9556,7e-05,2.62452]
[1776800881148,51.32,75006.02,0.0,-0.95527,7e-05,2.64034]
[1776800882154,51.32,75012.88,0.0,-0.95483,7e-05,2.66149]
[1776800883163,51.31,75021.34,0.0,-0.95428,7e-05,2.68782]
[1776800884170,51.31,75026.17,0.0,-0.95397,7e-05,2.70263]
[1776800885729,51.31,75025.28,0.0,-0.95404,7e-05,2.69911]
[1776800891221,51.28,75021.65,0.0,-0.95437,7e-05,2.68355]
[1776800894239,51.27,75017.2,0.0,-0.95471,7e-05,2.66747]
[1776800898267,51.25,75010.67,0.0,-0.95519,7e-05,2.64432]
[1776800900305,51.24,75006.93,0.0,-0.95546,7e-05,2.63137]
[1776800904309,51.23,75001.73,0.0,-0.95585,7e-05,2.61283]
[1776800905913,51.22,75009.61,0.0,-0.95535,7e-05,2.6366]
[1776800907331,51.22,75010.12,0.0,-0.95533,7e-05,2.63765]
[1776800909345,51.21,75016.87,0.0,-0.95491,7e-05,2.65792]
[1776800910352,51.21,75017.73,0.0,-0.95486,7e-05,2.66005]
[1776800911359,51.2,75011.97,0.0,-0.95537,7e-05,2.63413]
[1776800912366,51.2,75006.5,0.0,-0.95574,7e-05,2.61631]
[1776800913374,51.19,75000.91,0.0,-0.95611,6e-05,2.59823]
[1776800914380,51.19,74993.48,0.0,-0.9566,6e-05,2.57453]
[1776800915990,51.19,74986.38,0.0,-0.95708,6e-05,2.55159]
[1776800917406,51.18,74980.51,0.0,-0.95746,6e-05,2.53304]
[1776800918414,51.18,74983.03,0.0,-0.95731,6e-05,2.54042]
[1776800920427,51.17,74990.4,0.0,-0.95685,6e-05,2.56243]
[1776800921434,51.17,74992.38,0.0,-0.95674,6e-05,2.56814]
[1776800926470,51.16,74986.59,0.0,-0.95715,6e-05,2.54797]
[1776800927476,51.15,74987.08,0.0,-0.95713,6e-05,2.54908]
[1776800932511,51.14,74990.07,0.0,-0.95698,6e-05,2.55631]
[1776800936546,51.13,74983.75,0.0,-0.95742,6e-05,2.53515]
[1776800937553,51.13,74976.56,0.0,-0.95788,6e-05,2.51264]
[1776800938560,51.12,74971.83,0.0,-0.95818,6e-05,2.49782]
[1776800942590,51.12,74960.13,0.0,-0.95893,6e-05,2.46096]
[1776800943603,51.11,74957.88,0.0,-0.95908,6e-05,2.45389]
[1776800945617,51.11,74968.53,0.0,-0.95843,6e-05,2.48569]
[1776800946630,51.11,74971.4,0.0,-0.95826,6e-05,2.49414]
[1776800947631,51.11,74966.24,0.0,-0.95859,6e-05,2.47809]
[1776800948638,51.1,74962.76,0.0,-0.95881,6e-05,2.46723]
[1776800950652,51.1,74954.56,0.0,-0.95932,6e-05,2.44191]
[1776800952666,51.1,74951.69,0.0,-0.95951,6e-05,2.4328]
[1776800954680,51.09,74959.59,0.0,-0.95903,6e-05,2.45614]
[1776800955687,51.09,74971.79,0.0,-0.95828,6e-05,2.49295]
[1776800956697,51.09,74974.0,0.0,-0.95815,6e-05,2.49937]
[1776800958712,51.09,74965.56,0.0,-0.95869,6e-05,2.47298]
[1776800959715,51.08,74963.36,0.0,-0.95883,6e-05,2.46601]
[1776800960725,51.08,74970.76,0.0,-0.95838,6e-05,2.48824]
[1776800961729,51.08,74970.07,0.0,-0.95843,6e-05,2.48581]
[1776800965757,51.07,74975.59,0.0,-0.95811,6e-05,2.50141]
[1776800966768,51.07,74999.93,0.0,-0.95657,6e-05,2.57634]
[1776800967774,51.07,75008.11,0.0,-0.95605,7e-05,2.6015]
[1776800968780,51.06,75017.39,0.0,-0.95545,7e-05,2.63026]
[1776800969789,51.06,75019.77,0.0,-0.95531,7e-05,2.63726]
[1776800970797,51.06,75014.31,0.0,-0.95568,7e-05,2.61942]
[1776800971801,51.05,75018.59,0.0,-0.95552,7e-05,2.62536]
[1776800975832,51.04,75025.36,0.0,-0.95512,7e-05,2.64466]
[1776800977844,51.03,75021.03,0.0,-0.95544,7e-05,2.62923]
[1776800979864,51.02,75020.56,0.0,-0.95549,7e-05,2.62665]
[1776800981871,51.01,75013.88,0.0,-0.95595,7e-05,2.60448]
[1776800983886,51.0,75006.92,0.0,-0.95643,6e-05,2.58161]
[1776800984893,51.0,75003.84,0.0,-0.95664,6e-05,2.57151]
[1776800986907,51.0,75003.36,0.0,-0.95669,6e-05,2.56912]
[1776800990937,50.98,74991.71,0.0,-0.95747,6e-05,2.53116]
[1776800991951,50.98,74990.84,0.0,-0.95753,6e-05,2.5281]
[1776800995971,50.97,74998.65,0.0,-0.95707,6e-05,2.55081]
[1776800997985,50.97,75013.07,0.0,-0.95615,7e-05,2.59509]
[1776800998992,50.96,75013.56,0.0,-0.95613,7e-05,2.59616]
[1776801002075,50.95,75046.29,0.0,-0.95398,7e-05,2.69902]
[1776801003041,50.95,75080.61,0.0,-0.95161,7e-05,2.81123]
[1776801004049,50.95,75096.81,0.0,-0.95047,7e-05,2.86457]
[1776801005104,50.95,75088.49,0.0,-0.95108,7e-05,2.83639]
[1776801006070,50.94,75067.17,0.0,-0.95259,7e-05,2.76538]
[1776801007070,50.94,75056.96,0.0,-0.95329,7e-05,2.73204]
[1776801008077,50.94,75040.39,0.0,-0.95442,7e-05,2.67832]
[1776801009084,50.94,75039.6,0.0,-0.95447,7e-05,2.6757]
[1776801010093,50.94,75057.56,0.0,-0.95326,7e-05,2.73366]
[1776801011099,50.94,75053.24,0.0,-0.95356,7e-05,2.71946]
[1776801013112,50.94,75040.66,0.0,-0.95441,7e-05,2.67859]
[1776801014119,50.94,75036.68,0.0,-0.95468,7e-05,2.66575]
[1776801016135,50.94,75026.56,0.0,-0.95536,7e-05,2.63336]
[1776801016727,50.93,75017.37,0.0,-0.95597,7e-05,2.60374]
[1776801018150,50.93,75014.73,0.0,-0.95616,7e-05,2.59494]
[1776801019159,50.93,75024.54,0.0,-0.95552,7e-05,2.62546]
[1776801020206,50.93,75050.77,0.0,-0.95377,7e-05,2.70949]
[1776801021174,50.93,75050.77,0.0,-0.95377,7e-05,2.70943]
[1776801022180,50.93,75062.91,0.0,-0.95294,7e-05,2.74877]
[1776801023188,50.92,75064.76,0.0,-0.95281,7e-05,2.75462]
[1776801024197,50.92,75059.64,0.0,-0.95317,7e-05,2.73771]
[1776801025203,50.92,75061.2,0.0,-0.95307,7e-05,2.74263]
[1776801026796,50.92,75053.96,0.0,-0.95357,7e-05,2.71872]
[1776801028222,50.92,75046.93,0.0,-0.95405,7e-05,2.69583]
[1776801029230,50.92,75038.1,0.0,-0.95465,7e-05,2.66733]
[1776801030237,50.91,75040.25,0.0,-0.95452,7e-05,2.67364]
[1776801034265,50.91,75039.58,0.0,-0.9547,7e-05,2.66302]
[1776801035272,50.9,75027.34,0.0,-0.95553,7e-05,2.62341]
[1776801036869,50.89,75019.27,0.0,-0.95608,7e-05,2.59686]
[1776801038294,50.89,75015.35,0.0,-0.95635,7e-05,2.58404]
[1776801040308,50.89,75029.24,0.0,-0.95546,7e-05,2.627]
[1776801041315,50.88,75038.73,0.0,-0.95484,7e-05,2.65671]
[1776801042321,50.88,75040.23,0.0,-0.95475,7e-05,2.66094]
[1776801045342,50.87,75022.48,0.0,-0.95596,7e-05,2.60276]
[1776801046942,50.86,75014.22,0.0,-0.95652,6e-05,2.57582]
[1776801052391,50.85,75015.34,0.0,-0.95649,6e-05,2.57709]
[1776801057014,50.83,75002.75,0.0,-0.95735,6e-05,2.53552]
[1776801058441,50.83,74993.31,0.0,-0.95797,6e-05,2.50556]
[1776801061465,50.82,74978.39,0.0,-0.95891,6e-05,2.45917]
[1776801062469,50.82,74970.79,0.0,-0.95939,6e-05,2.43583]
[1776801063479,50.82,74964.21,0.0,-0.9598,6e-05,2.41555]
[1776801065490,50.81,74975.16,0.0,-0.95913,6e-05,2.44844]
[1776801067085,50.81,74985.64,0.0,-0.95849,6e-05,2.47983]
[1776801069525,50.8,74980.07,0.0,-0.95886,6e-05,2.46194]
[1776801072547,50.8,74967.02,0.0,-0.95968,6e-05,2.42163]
[1776801073554,50.8,74959.42,0.0,-0.96014,6e-05,2.39861]
[1776801075570,50.8,74953.18,0.0,-0.96053,6e-05,2.37963]
[1776801077160,50.79,74959.0,0.0,-0.96018,6e-05,2.39684]
[1776801080602,50.79,74965.99,0.0,-0.95977,6e-05,2.41708]
[1776801081609,50.79,74971.18,0.0,-0.95946,6e-05,2.43253]
[1776801083623,50.79,74965.16,0.0,-0.95984,6e-05,2.41389]
[1776801084632,50.78,74953.24,0.0,-0.96056,6e-05,2.378]
[1776801085639,50.78,74945.95,0.0,-0.961,6e-05,2.3562]
[1776801087233,50.78,74951.18,0.0,-0.96069,6e-05,2.37162]
[1776801089673,50.78,74966.67,0.0,-0.95976,6e-05,2.4176]
[1776801090676,50.78,74968.26,0.0,-0.95967,6e-05,2.42219]
[1776801095711,50.77,74967.82,0.0,-0.95982,6e-05,2.41305]
[1776801097726,50.77,74972.88,0.0,-0.95952,6e-05,2.42791]
[1776801099744,50.77,74981.35,0.0,-0.95901,6e-05,2.45316]
[1776801100750,50.76,74984.03,0.0,-0.95884,6e-05,2.46105]
[1776801105782,50.75,74981.74,0.0,-0.95901,6e-05,2.45272]
[1776801108804,50.75,74996.9,0.0,-0.95808,6e-05,2.49833]
[1776801109811,50.75,75004.33,0.0,-0.95762,6e-05,2.52097]
[1776801110821,50.74,75001.15,0.0,-0.95783,6e-05,2.51075]
[1776801111824,50.74,74992.84,0.0,-0.95836,6e-05,2.48478]
[1776801112831,50.74,74987.07,0.0,-0.95873,6e-05,2.46678]
[1776801113846,50.74,74986.6,0.0,-0.95876,6e-05,2.46506]
[1776801115852,50.73,74980.45,0.0,-0.95916,6e-05,2.44575]
[1776801116859,50.73,74981.39,0.0,-0.9591,6e-05,2.44837]
[1776801117866,50.73,74976.32,0.0,-0.95942,6e-05,2.43272]
[1776801122908,50.72,74976.03,0.0,-0.95946,6e-05,2.43068]
[1776801123915,50.72,74962.64,0.0,-0.96029,6e-05,2.39014]
[1776801124921,50.72,74952.8,0.0,-0.96088,6e-05,2.36065]
[1776801125928,50.72,74964.54,0.0,-0.96018,6e-05,2.39558]
[1776801126935,50.72,74974.07,0.0,-0.9596,6e-05,2.42412]
[1776801127942,50.72,74975.52,0.0,-0.95951,6e-05,2.4283]
[1776801131971,50.71,74986.78,0.0,-0.95883,6e-05,2.46171]
[1776801132978,50.71,74983.8,0.0,-0.95902,6e-05,2.45236]
[1776801135999,50.7,74970.83,0.0,-0.95984,6e-05,2.41236]
[1776801137006,50.7,74968.62,0.0,-0.95998,6e-05,2.40554]
[1776801142041,50.7,74966.13,0.0,-0.96014,6e-05,2.39725]
[1776801143048,50.7,74964.46,0.0,-0.96025,6e-05,2.39212]
[1776801147081,50.69,74939.62,0.0,-0.96174,6e-05,2.31798]
[1776801148089,50.69,74933.89,0.0,-0.96207,6e-05,2.3012]
[1776801149095,50.69,74933.47,0.0,-0.9621,6e-05,2.29999]
[1776801152114,50.69,74927.95,0.0,-0.96252,6e-05,2.27742]
[1776801155135,50.7,74934.21,0.0,-0.96215,6e-05,2.29574]
[1776801157151,50.7,74928.72,0.0,-0.96247,6e-05,2.2798]
[1776801159163,50.7,74926.42,0.0,-0.9626,6e-05,2.27322]
[1776801164199,50.7,74924.85,0.0,-0.96269,6e-05,2.26894]
[1776801169234,50.7,74914.87,0.0,-0.96326,6e-05,2.24042]
[1776801170242,50.7,74909.37,0.0,-0.96357,6e-05,2.22468]
[1776801171248,50.7,74912.36,0.0,-0.9634,6e-05,2.23334]
[1776801172255,50.7,74921.54,0.0,-0.96287,6e-05,2.25987]
[1776801174269,50.7,74912.05,0.0,-0.96341,6e-05,2.23273]
[1776801177292,50.7,74917.08,0.0,-0.96312,6e-05,2.24745]
[1776801178303,50.7,74923.2,0.0,-0.96276,6e-05,2.26514]
[1776801183336,50.71,74921.33,0.0,-0.96287,6e-05,2.26003]
[1776801187365,50.71,74930.32,0.0,-0.96234,6e-05,2.28626]
[1776801192405,50.71,74932.05,0.0,-0.96224,6e-05,2.29136]
[1776801195426,50.71,74937.49,0.0,-0.96192,6e-05,2.30721]
[1776801198035,50.71,74931.32,0.0,-0.96228,6e-05,2.28914]
[1776801199454,50.71,74930.47,0.0,-0.96233,6e-05,2.28667]
[1776801204488,50.71,74936.14,0.0,-0.962,6e-05,2.30316]
[1776801209524,50.71,74949.22,0.0,-0.96124,6e-05,2.34147]
[1776801210531,50.71,74957.6,0.0,-0.96074,6e-05,2.3662]
[1776801212545,50.7,74962.42,0.0,-0.96056,6e-05,2.37359]
[1776801213552,50.7,74968.35,0.0,-0.9602,6e-05,2.39118]
[1776801214562,50.7,74973.74,0.0,-0.95988,6e-05,2.4072]
[1776801215566,50.7,74979.13,0.0,-0.95955,6e-05,2.42327]
[1776801216573,50.7,74985.24,0.0,-0.95918,6e-05,2.44157]
[1776801219595,50.69,74990.89,0.0,-0.95884,6e-05,2.45802]
[1776801220604,50.69,74983.21,0.0,-0.95932,6e-05,2.43441]
[1776801221610,50.69,74976.59,0.0,-0.95974,6e-05,2.41418]
[1776801226645,50.69,74975.88,0.0,-0.9598,6e-05,2.41114]
[1776801231681,50.68,74968.46,0.0,-0.96027,6e-05,2.38794]
[1776801232688,50.68,74960.16,0.0,-0.96077,6e-05,2.36305]
[1776801235708,50.68,74954.93,0.0,-0.96109,6e-05,2.34729]
[1776801239736,50.67,74961.09,0.0,-0.96073,6e-05,2.36528]
[1776801241757,50.67,74968.5,0.0,-0.96028,6e-05,2.3872]
[1776801242761,50.67,74981.26,0.0,-0.95951,6e-05,2.42552]
[1776801243768,50.67,74985.46,0.0,-0.95925,6e-05,2.43808]
[1776801245781,50.67,74979.12,0.0,-0.95965,6e-05,2.41842]
[1776801246791,50.67,74980.72,0.0,-0.95956,6e-05,2.42308]
[1776801250821,50.66,74988.71,0.0,-0.95908,6e-05,2.44664]
[1776801251842,50.66,75000.35,0.0,-0.95835,6e-05,2.48207]
[1776801252832,50.66,75001.78,0.0,-0.95827,6e-05,2.48619]
[1776801257868,50.65,75000.98,0.0,-0.95834,6e-05,2.48239]
[1776801262902,50.64,74994.51,0.0,-0.95878,6e-05,2.46121]
[1776801264916,50.64,74986.36,0.0,-0.9593,6e-05,2.4359]
[1776801265924,50.64,74988.72,0.0,-0.95915,6e-05,2.44289]
[1776801268946,50.63,74981.4,0.0,-0.95962,6e-05,2.42006]
[1776801269951,50.63,74978.17,0.0,-0.95982,6e-05,2.41013]
[1776801274986,50.63,74981.24,0.0,-0.95975,6e-05,2.41191]
[1776801280049,50.62,74979.89,0.0,-0.95985,6e-05,2.40711]
[1776801285084,50.62,74973.58,0.0,-0.96025,6e-05,2.38746]
[1776801289124,50.61,74966.71,0.0,-0.96067,6e-05,2.3665]
[1776801290136,50.61,74954.24,0.0,-0.96142,6e-05,2.32942]
[1776801291140,50.61,74954.54,0.0,-0.9614,6e-05,2.33029]
[1776801292146,50.61,74961.14,0.0,-0.96101,6e-05,2.34984]
[1776801293152,50.61,74960.62,0.0,-0.96104,6e-05,2.34825]
[1776801298187,50.61,74959.49,0.0,-0.96111,6e-05,2.34471]
[1776801303225,50.61,74963.04,0.0,-0.9609,6e-05,2.35507]
[1776801304233,50.61,74964.31,0.0,-0.96083,6e-05,2.3588]
[1776801305243,50.61,74955.7,0.0,-0.96134,6e-05,2.33319]
[1776801306245,50.61,74952.97,0.0,-0.96151,6e-05,2.32511]
[1776801309267,50.61,74966.14,0.0,-0.96072,6e-05,2.36415]
[1776801310274,50.61,74971.75,0.0,-0.96038,6e-05,2.38084]
[1776801311281,50.61,74973.04,0.0,-0.96031,6e-05,2.38461]
[1776801312290,50.61,74966.18,0.0,-0.96072,6e-05,2.36398]
[1776801313297,50.61,74967.53,0.0,-0.96064,6e-05,2.36793]
[1776801317323,50.6,74975.82,0.0,-0.96015,6e-05,2.3924]
[1776801319337,50.6,74980.97,0.0,-0.95984,6e-05,2.40752]
[1776801321352,50.6,74987.65,0.0,-0.95944,6e-05,2.4274]
[1776801325384,50.59,74997.94,0.0,-0.95881,6e-05,2.45801]
[1776801327393,50.59,75010.83,0.0,-0.958,6e-05,2.49745]
[1776801328400,50.59,75011.76,0.0,-0.95796,6e-05,2.49975]
[1776801330414,50.59,75000.11,0.0,-0.9587,6e-05,2.46333]
[1776801331422,50.58,74991.09,0.0,-0.95938,6e-05,2.42874]
[1776801335449,50.58,74985.64,0.0,-0.95973,6e-05,2.41153]
[1776801339477,50.57,74993.55,0.0,-0.95925,6e-05,2.43482]
[1776801344512,50.57,74991.09,0.0,-0.95942,6e-05,2.4264]
[1776801348541,50.56,75006.92,0.0,-0.95845,6e-05,2.47402]
[1776801349548,50.56,75013.96,0.0,-0.95801,6e-05,2.49546]
[1776801354584,50.55,75012.88,0.0,-0.95811,6e-05,2.49065]
[1776801357602,50.54,75019.28,0.0,-0.95772,6e-05,2.50957]
[1776801360626,50.54,75014.17,0.0,-0.95807,6e-05,2.49279]
[1776801363645,50.53,75008.6,0.0,-0.95844,6e-05,2.47472]
[1776801366668,50.53,75018.9,0.0,-0.9578,6e-05,2.50574]
[1776801369251,50.52,75013.63,0.0,-0.95815,6e-05,2.4888]
[1776801372709,50.52,74996.95,0.0,-0.95922,6e-05,2.43646]
[1776801373716,50.51,74984.21,0.0,-0.96001,6e-05,2.39766]
[1776801379322,50.51,74986.68,0.0,-0.95987,6e-05,2.40439]
[1776801381772,50.51,74997.42,0.0,-0.95922,6e-05,2.43652]
[1776801385800,50.5,75002.71,0.0,-0.95891,6e-05,2.45185]
[1776801390835,50.49,75007.78,0.0,-0.95861,6e-05,2.46626]
[1776801395870,50.49,75004.48,0.0,-0.95895,6e-05,2.44817]
[1776801399462,50.48,74994.48,0.0,-0.95959,6e-05,2.41686]
[1776801403926,50.48,74985.68,0.0,-0.96014,6e-05,2.38966]
[1776801404933,50.48,74980.66,0.0,-0.96045,6e-05,2.37444]
[1776801406946,50.47,74974.92,0.0,-0.9608,6e-05,2.3571]
[1776801409533,50.47,74998.61,0.0,-0.95936,6e-05,2.42829]
[1776801411983,50.47,74991.78,0.0,-0.95979,6e-05,2.40717]
[1776801412990,50.47,74996.09,0.0,-0.95952,6e-05,2.42011]
[1776801417017,50.46,74995.16,0.0,-0.95959,6e-05,2.41663]
[1776801422053,50.46,74992.47,0.0,-0.95978,6e-05,2.40768]
[1776801424067,50.46,74976.19,0.0,-0.96078,6e-05,2.35837]
[1776801425075,50.46,74963.75,0.0,-0.96152,6e-05,2.32132]
[1776801426082,50.46,74967.4,0.0,-0.96131,6e-05,2.33212]
[1776801427088,50.46,74979.01,0.0,-0.96061,6e-05,2.36672]
[1776801428096,50.46,74981.22,0.0,-0.96048,6e-05,2.37327]
[1776801430113,50.45,74974.88,0.0,-0.96086,6e-05,2.35412]
[1776801431133,50.45,74973.36,0.0,-0.96096,6e-05,2.34953]
[1776801436154,50.45,74970.25,0.0,-0.96115,6e-05,2.34002]
[1776801439174,50.45,74963.68,0.0,-0.96154,6e-05,2.3205]
[1776801440184,50.45,74971.61,0.0,-0.96107,6e-05,2.34404]
[1776801441188,50.45,74971.61,0.0,-0.96107,6e-05,2.34402]
[1776801445217,50.45,74976.41,0.0,-0.96078,6e-05,2.35823]
[1776801450252,50.45,74975.36,0.0,-0.96085,6e-05,2.35495]
[1776801455286,50.45,74976.9,0.0,-0.96086,6e-05,2.35266]
[1776801460350,50.45,74991.76,0.0,-0.95996,6e-05,2.39717]
[1776801461344,50.45,74996.19,0.0,-0.95969,6e-05,2.41049]
[1776801462342,50.45,74990.12,0.0,-0.96006,6e-05,2.39199]
[1776801463350,50.45,74986.5,0.0,-0.96029,6e-05,2.38099]
[1776801468388,50.44,74985.0,0.0,-0.96039,6e-05,2.37607]
[1776801473419,50.44,74986.13,0.0,-0.96033,6e-05,2.37908]
[1776801478456,50.44,74984.79,0.0,-0.96042,6e-05,2.37465]
[1776801483491,50.44,74985.76,0.0,-0.96037,6e-05,2.37714]
[1776801488527,50.43,74987.22,0.0,-0.96029,6e-05,2.38108]
[1776801489534,50.43,74993.71,0.0,-0.95989,6e-05,2.40058]
[1776801490541,50.43,74992.1,0.0,-0.95999,6e-05,2.39558]
[1776801492561,50.43,74983.97,0.0,-0.96049,6e-05,2.37084]
[1776801493563,50.43,74983.86,0.0,-0.9605,6e-05,2.37043]
[1776801494572,50.43,74974.13,0.0,-0.96109,6e-05,2.34125]
[1776801495581,50.43,74972.34,0.0,-0.9612,6e-05,2.33586]
[1776801497591,50.43,74978.25,0.0,-0.96085,6e-05,2.35338]
[1776801500612,50.43,74970.79,0.0,-0.9613,6e-05,2.33103]
[1776801505649,50.43,74960.42,0.0,-0.96192,6e-05,2.30037]
[1776801510682,50.43,74960.58,0.0,-0.9619,6e-05,2.30097]
[1776801514710,50.43,74969.74,0.0,-0.96146,6e-05,2.32148]
[1776801516723,50.43,74976.06,0.0,-0.96108,6e-05,2.34019]
[1776801521759,50.43,74978.2,0.0,-0.96096,6e-05,2.34637]
[1776801526800,50.42,74984.62,0.0,-0.96057,6e-05,2.36533]
[1776801527802,50.42,74993.54,0.0,-0.96003,6e-05,2.39207]
[1776801532836,50.42,74989.98,0.0,-0.96026,6e-05,2.38081]
[1776801537874,50.42,74991.07,0.0,-0.9602,6e-05,2.38359]
[1776801542909,50.41,74987.87,0.0,-0.96041,6e-05,2.37348]
[1776801547944,50.41,74991.5,0.0,-0.9602,6e-05,2.38397]
[1776801552982,50.41,74991.82,0.0,-0.96019,6e-05,2.38443]
[1776801553986,50.41,74986.62,0.0,-0.96051,6e-05,2.3687]
[1776801557007,50.4,74992.39,0.0,-0.96016,6e-05,2.3858]
[1776801562044,50.4,74990.47,0.0,-0.96029,6e-05,2.37949]
[1776801567079,50.4,74994.95,0.0,-0.96002,6e-05,2.39249]
[1776801570661,50.39,75000.28,0.0,-0.9597,6e-05,2.40815]
[1776801572119,50.39,75008.27,0.0,-0.95932,6e-05,2.42551]
[1776801573121,50.39,75011.21,0.0,-0.95914,6e-05,2.43432]
[1776801574130,50.39,75017.68,0.0,-0.95873,6e-05,2.454]
[1776801575136,50.39,75020.68,0.0,-0.95855,6e-05,2.46303]
[1776801577149,50.39,75024.66,0.0,-0.9583,6e-05,2.47484]
[1776801580734,50.38,75031.65,0.0,-0.95788,6e-05,2.49552]
[1776801582184,50.38,75038.13,0.0,-0.95747,6e-05,2.51545]
[1776801583192,50.38,75037.47,0.0,-0.95752,6e-05,2.51307]
[1776801586214,50.37,75031.76,0.0,-0.9579,6e-05,2.4943]
[1776801587224,50.37,75025.36,0.0,-0.95832,6e-05,2.47415]
[1776801588232,50.37,75014.02,0.0,-0.95904,6e-05,2.43895]
[1776801589235,50.36,75014.57,0.0,-0.95901,6e-05,2.44044]
[1776801590802,50.36,75020.97,0.0,-0.95862,6e-05,2.45971]
[1776801593263,50.36,75026.29,0.0,-0.95829,6e-05,2.47568]
[1776801597291,50.35,75019.66,0.0,-0.95873,6e-05,2.45427]
[1776801598300,50.35,75027.53,0.0,-0.95823,6e-05,2.47838]
[1776801599315,50.35,75026.4,0.0,-0.95831,6e-05,2.47462]
[1776801600333,50.35,75018.69,0.0,-0.9588,6e-05,2.45056]
[1776801602336,50.34,75005.0,0.0,-0.95967,6e-05,2.40823]
[1776801603343,50.34,74992.97,0.0,-0.96041,6e-05,2.37168]
[1776801604350,50.34,74992.41,0.0,-0.96045,6e-05,2.36991]
[1776801608381,50.34,75001.01,0.0,-0.95993,6e-05,2.39551]
[1776801609386,50.34,75007.54,0.0,-0.95953,6e-05,2.41524]
[1776801610449,50.34,75008.88,0.0,-0.95945,6e-05,2.41918]
[1776801611414,50.34,75014.0,0.0,-0.95913,6e-05,2.43483]
[1776801612413,50.34,75036.21,0.0,-0.95772,6e-05,2.5032]
[1776801613423,50.33,75040.12,0.0,-0.95747,6e-05,2.51514]
[1776801615437,50.33,75040.94,0.0,-0.95743,6e-05,2.51709]
[1776801620472,50.32,75041.99,0.0,-0.9574,6e-05,2.51875]
[1776801623489,50.31,75036.58,0.0,-0.95777,6e-05,2.50087]
[1776801625503,50.31,75035.49,0.0,-0.95785,6e-05,2.49689]
[1776801628526,50.3,75041.9,0.0,-0.95746,6e-05,2.51605]
[1776801632552,50.29,75047.48,0.0,-0.95723,7e-05,2.5253]
[1776801634569,50.29,75046.39,0.0,-0.95732,7e-05,2.52121]
[1776801635572,50.29,75036.81,0.0,-0.95794,6e-05,2.49092]
[1776801636580,50.28,75045.12,0.0,-0.95742,6e-05,2.5163]
[1776801639603,50.28,75052.91,0.0,-0.95693,7e-05,2.53981]
[1776801644640,50.27,75051.86,0.0,-0.95704,7e-05,2.53476]
[1776801648669,50.26,75056.88,0.0,-0.95673,7e-05,2.54928]
[1776801653701,50.24,75068.15,0.0,-0.95602,7e-05,2.58334]
[1776801658736,50.23,75070.67,0.0,-0.9559,7e-05,2.58936]
[1776801661758,50.23,75083.08,0.0,-0.95508,7e-05,2.62844]
[1776801662767,50.22,75086.98,0.0,-0.95484,7e-05,2.64011]
[1776801664779,50.21,75101.29,0.0,-0.95387,7e-05,2.6857]
[1776801665786,50.21,75108.26,0.0,-0.95339,7e-05,2.70861]
[1776801666802,50.2,75120.42,0.0,-0.95256,7e-05,2.74763]
[1776801668808,50.2,75115.12,0.0,-0.95296,7e-05,2.72876]
[1776801673842,50.18,75119.86,0.0,-0.95269,7e-05,2.74136]
[1776801677870,50.16,75125.76,0.0,-0.95233,7e-05,2.75839]
[1776801679887,50.15,75138.17,0.0,-0.95147,7e-05,2.79859]
[1776801681908,50.14,75144.71,0.0,-0.95103,7e-05,2.81916]
[1776801683916,50.13,75137.51,0.0,-0.95158,7e-05,2.79339]
[1776801684922,50.13,75130.31,0.0,-0.95212,7e-05,2.76853]
[1776801690530,50.1,75150.58,0.0,-0.95073,7e-05,2.83333]
[1776801690969,50.1,75150.58,0.0,-0.95074,7e-05,2.83254]
[1776801693989,50.09,75154.32,0.0,-0.95062,7e-05,2.83651]
[1776801699025,50.06,75159.14,0.0,-0.95035,7e-05,2.84895]
[1776801704060,50.05,75158.67,0.0,-0.95043,7e-05,2.84528]
[1776801709095,49.98,75156.7,0.0,-0.95083,7e-05,2.82711]
[1776801712116,49.96,75162.44,0.0,-0.95046,7e-05,2.84427]
[1776801717151,49.94,75157.75,0.0,-0.95089,7e-05,2.8243]
[1776801722195,49.91,75167.59,0.0,-0.95025,7e-05,2.85396]
[1776801723202,49.91,75173.47,0.0,-0.94983,7e-05,2.87331]
[1776801728238,49.88,75172.51,0.0,-0.95,7e-05,2.86574]
[1776801729245,49.87,75164.01,0.0,-0.95064,7e-05,2.83581]
[1776801730815,49.83,75147.04,0.0,-0.95204,7e-05,2.77074]
[1776801731258,49.82,75147.04,0.0,-0.95206,7e-05,2.77005]
[1776801732265,49.82,75140.87,0.0,-0.95251,7e-05,2.74866]
[1776801737300,49.8,75140.55,0.0,-0.95261,7e-05,2.74433]
[1776801740885,49.78,75134.97,0.0,-0.95306,7e-05,2.72318]
[1776801744351,49.77,75141.94,0.0,-0.9526,7e-05,2.74463]
[1776801747370,49.76,75135.11,0.0,-0.95313,7e-05,2.71989]
[1776801752406,49.74,75126.84,0.0,-0.95389,7e-05,2.68222]
[1776801755427,49.73,75121.06,0.0,-0.95433,7e-05,2.66154]
[1776801757441,49.72,75106.96,0.0,-0.95532,7e-05,2.61444]
[1776801762477,49.71,75102.83,0.0,-0.95564,7e-05,2.5989]
[1776801767512,49.69,75103.2,0.0,-0.95566,7e-05,2.59801]
[1776801771540,49.68,75107.71,0.0,-0.95539,7e-05,2.61092]
[1776801776575,49.67,75104.54,0.0,-0.95566,7e-05,2.59842]
[1776801781628,49.65,75102.15,0.0,-0.95586,7e-05,2.58854]
[1776801782622,49.65,75092.81,0.0,-0.9565,7e-05,2.558]
[1776801783630,49.65,75087.69,0.0,-0.95685,7e-05,2.54121]
[1776801785644,49.64,75083.35,0.0,-0.95715,7e-05,2.52668]
[1776801790679,49.63,75100.75,0.0,-0.95602,7e-05,2.58099]
[1776801791686,49.63,75105.5,0.0,-0.95571,7e-05,2.59597]
[1776801792692,49.6,75110.92,0.0,-0.95543,7e-05,2.60941]
[1776801793700,49.58,75125.35,0.0,-0.95453,7e-05,2.65229]
[1776801794707,49.57,75126.89,0.0,-0.95443,7e-05,2.65685]
[1776801799741,49.56,75124.02,0.0,-0.95468,7e-05,2.64484]
[1776801804779,49.54,75124.09,0.0,-0.95473,7e-05,2.64256]
[1776801809812,49.52,75123.97,0.0,-0.95479,7e-05,2.63967]
[1776801813840,49.51,75115.42,0.0,-0.95554,7e-05,2.60259]
[1776801815854,49.5,75114.36,0.0,-0.95563,7e-05,2.59826]
[1776801820889,49.49,75112.35,0.0,-0.95581,7e-05,2.58955]
[1776801824919,49.48,75117.88,0.0,-0.95548,7e-05,2.60535]
[1776801829952,49.46,75119.66,0.0,-0.95541,7e-05,2.60882]
[1776801835023,49.37,75121.95,0.0,-0.95556,7e-05,2.60188]
[1776801836022,49.34,75128.2,0.0,-0.95522,7e-05,2.61775]
[1776801837012,49.31,75127.94,0.0,-0.95534,7e-05,2.61209]
[1776801840033,49.21,75133.91,0.0,-0.95523,7e-05,2.61752]
[1776801842046,49.15,75139.39,0.0,-0.95505,7e-05,2.62626]
[1776801843054,49.15,75144.68,0.0,-0.95469,7e-05,2.64329]
[1776801845070,49.15,75151.6,0.0,-0.95423,7e-05,2.6653]
[1776801847081,49.14,75154.01,0.0,-0.95408,7e-05,2.67229]
[1776801852115,49.12,75157.67,0.0,-0.95388,7e-05,2.68186]
[1776801857153,49.1,75159.56,0.0,-0.9538,7e-05,2.68552]
[1776801858159,49.1,75169.09,0.0,-0.95313,7e-05,2.71706]
[1776801859165,49.1,75171.87,0.0,-0.95295,7e-05,2.72588]
[1776801864200,49.08,75172.07,0.0,-0.953,7e-05,2.72358]
[1776801869234,49.06,75159.9,0.0,-0.95393,7e-05,2.67963]
[1776801870242,49.06,75158.47,0.0,-0.95404,7e-05,2.67432]
[1776801875277,49.04,75159.86,0.0,-0.95411,7e-05,2.6692]
[1776801876289,49.01,75154.27,0.0,-0.95462,7e-05,2.64538]
[1776801877292,48.98,75149.33,0.0,-0.95505,7e-05,2.62471]
[1776801881870,48.92,75133.57,0.0,-0.95633,7e-05,2.56403]
[1776801882326,48.92,75133.91,0.0,-0.95631,7e-05,2.56482]
[1776801884339,48.92,75124.84,0.0,-0.95694,7e-05,2.53472]
[1776801886353,48.91,75119.75,0.0,-0.95729,7e-05,2.51774]
[1776801891942,48.9,75118.95,0.0,-0.95737,7e-05,2.51385]
[1776801895419,48.9,75107.47,0.0,-0.95816,7e-05,2.47606]
[1776801900455,48.89,75106.67,0.0,-0.95823,7e-05,2.47251]
[1776801904487,48.89,75112.4,0.0,-0.95787,7e-05,2.49003]
[1776801906500,48.88,75117.52,0.0,-0.95754,7e-05,2.50601]
[1776801908511,48.88,75126.43,0.0,-0.95695,7e-05,2.53426]
[1776801913546,48.87,75128.3,0.0,-0.95686,7e-05,2.53876]
[1776801918583,48.86,75125.33,0.0,-0.95709,7e-05,2.52761]
[1776801923617,48.85,75124.45,0.0,-0.95718,7e-05,2.52329]
[1776801928653,48.84,75123.91,0.0,-0.95725,7e-05,2.52008]
[1776801933688,48.83,75119.83,0.0,-0.95766,7e-05,2.49845]
[1776801936709,48.83,75107.23,0.0,-0.95851,7e-05,2.45733]
[1776801937716,48.83,75104.27,0.0,-0.95871,7e-05,2.44772]
[1776801942755,48.82,75104.22,0.0,-0.95873,7e-05,2.4467]
[1776801947787,48.81,75099.16,0.0,-0.95908,6e-05,2.4298]
[1776801948810,48.81,75094.13,0.0,-0.95941,6e-05,2.41379]
[1776801949802,48.81,75079.68,0.0,-0.96033,6e-05,2.36847]
[1776801950808,48.81,75056.82,0.0,-0.96176,6e-05,2.2981]
[1776801951816,48.81,75059.48,0.0,-0.9616,6e-05,2.30628]
[1776801953830,48.81,75064.43,0.0,-0.96129,6e-05,2.32153]
[1776801958865,48.83,75059.49,0.0,-0.96153,6e-05,2.30926]
[1776801962893,48.85,75049.94,0.0,-0.96207,6e-05,2.28254]
[1776801963899,48.85,75053.68,0.0,-0.96183,6e-05,2.29451]
[1776801965913,48.86,75055.99,0.0,-0.96167,6e-05,2.30274]
[1776801970949,48.88,75055.56,0.0,-0.96163,6e-05,2.3044]
[1776801975985,48.9,75059.82,0.0,-0.96131,6e-05,2.32029]
[1776801981021,48.92,75070.7,0.0,-0.96057,6e-05,2.35658]
[1776801982029,48.92,75074.44,0.0,-0.96033,6e-05,2.36868]
[1776801987062,48.92,75072.02,0.0,-0.96048,6e-05,2.36107]
[1776801992100,48.92,75068.1,0.0,-0.96083,6e-05,2.34214]
[1776801997139,48.92,75069.27,0.0,-0.96076,6e-05,2.34582]
[1776802001172,48.92,75063.88,0.0,-0.96109,6e-05,2.3293]
[1776802002173,48.92,75046.74,0.0,-0.96215,6e-05,2.27714]
[1776802003180,48.92,75043.03,0.0,-0.96237,6e-05,2.26607]
[1776802008215,48.93,75046.01,0.0,-0.96218,6e-05,2.27575]
[1776802013250,48.93,75044.33,0.0,-0.96227,6e-05,2.27139]
[1776802018284,48.94,75038.0,0.0,-0.96263,6e-05,2.25314]
[1776802019292,48.94,75032.94,0.0,-0.96293,6e-05,2.23819]
[1776802020369,48.94,75032.93,0.0,-0.96293,6e-05,2.23837]
[1776802022865,48.94,75044.58,0.0,-0.96222,6e-05,2.27376]
[1776802023343,48.94,75044.58,0.0,-0.96221,6e-05,2.27394]
[1776802028377,48.95,75041.07,0.0,-0.96241,6e-05,2.26417]
[1776802033413,48.96,75036.99,0.0,-0.96264,6e-05,2.2528]
[1776802035426,48.96,75027.9,0.0,-0.96317,6e-05,2.22606]
[1776802036433,48.96,75025.85,0.0,-0.96329,6e-05,2.22021]
[1776802038448,48.97,75021.07,0.0,-0.96356,6e-05,2.20682]
[1776802043003,48.97,75013.34,0.0,-0.96399,6e-05,2.18514]
[1776802046503,48.98,75008.27,0.0,-0.96427,6e-05,2.17122]
[1776802050530,48.99,75005.46,0.0,-0.96441,6e-05,2.16432]
[1776802051539,48.99,75010.64,0.0,-0.9642,6e-05,2.17326]
[1776802053076,48.99,75014.12,0.0,-0.96398,6e-05,2.18406]
[1776802058591,49.01,75009.9,0.0,-0.96419,6e-05,2.1735]
[1776802059598,49.01,75001.4,0.0,-0.96468,6e-05,2.14875]
[1776802060604,49.01,74998.93,0.0,-0.96482,6e-05,2.14196]
[1776802065640,49.02,74995.12,0.0,-0.965,6e-05,2.13284]
[1776802070675,49.04,74996.5,0.0,-0.96488,6e-05,2.13876]
[1776802075710,49.05,74992.66,0.0,-0.96506,6e-05,2.12967]
[1776802080746,49.06,74994.31,0.0,-0.96493,6e-05,2.13642]
[1776802085780,49.08,74992.17,0.0,-0.96501,6e-05,2.13227]
[1776802090817,49.09,74988.25,0.0,-0.96519,6e-05,2.12305]
[1776802091823,49.1,74999.89,0.0,-0.96451,6e-05,2.15749]
[1776802093365,49.1,75006.41,0.0,-0.96412,6e-05,2.17716]
[1776802098872,49.11,75005.55,0.0,-0.96414,6e-05,2.17594]
[1776802103911,49.12,75008.53,0.0,-0.96394,6e-05,2.18626]
[1776802106927,49.13,75016.62,0.0,-0.96344,6e-05,2.21127]
[1776802107935,49.13,75017.55,0.0,-0.96338,6e-05,2.21427]
[1776802109950,49.13,75025.68,0.0,-0.96289,6e-05,2.23863]
[1776802111963,49.14,75023.72,0.0,-0.9631,6e-05,2.22664]
[1776802116997,49.15,75029.82,0.0,-0.9627,6e-05,2.24615]
[1776802123040,49.15,75028.58,0.0,-0.96276,6e-05,2.24363]
[1776802128075,49.16,75024.3,0.0,-0.96299,6e-05,2.23187]
[1776802134116,49.17,75023.54,0.0,-0.96301,6e-05,2.23082]
[1776802141166,49.18,75024.88,0.0,-0.9629,6e-05,2.23635]
[1776802146201,49.18,75027.11,0.0,-0.96275,6e-05,2.24368]
[1776802148215,49.19,75032.38,0.0,-0.96243,6e-05,2.25988]
[1776802153250,49.19,75031.97,0.0,-0.96244,6e-05,2.2592]
[1776802158285,49.2,75028.82,0.0,-0.96261,6e-05,2.25056]
[1776802161306,49.2,75019.39,0.0,-0.96317,6e-05,2.22294]
[1776802163320,49.2,75024.84,0.0,-0.96284,6e-05,2.23925]
[1776802167372,49.2,75038.34,0.0,-0.96202,6e-05,2.28023]
[1776802168356,49.2,75049.42,0.0,-0.96134,6e-05,2.31377]
[1776802170370,49.2,75057.82,0.0,-0.96082,6e-05,2.33938]
[1776802171376,49.2,75067.14,0.0,-0.96034,6e-05,2.36114]
[1776802176412,49.2,75072.84,0.0,-0.95998,6e-05,2.37849]
[1776802180478,49.2,75079.69,0.0,-0.95955,6e-05,2.39942]
[1776802181473,49.2,75126.91,0.0,-0.95644,7e-05,2.5495]
[1776802182484,49.18,75123.77,0.0,-0.95673,7e-05,2.53581]
[1776802183487,49.17,75141.0,0.0,-0.95556,7e-05,2.59161]
[1776802184518,49.17,75205.94,0.0,-0.95089,7e-05,2.81033]
[1776802185534,49.17,75279.55,0.0,-0.94515,8e-05,3.07111]
[1776802187546,49.16,75330.08,0.0,-0.94094,9e-05,3.25768]
[1776802188559,49.15,75322.53,0.0,-0.94161,9e-05,3.22821]
[1776802189566,49.15,75344.7,0.0,-0.9397,9e-05,3.31145]
[1776802190589,49.15,75363.91,0.0,-0.938,9e-05,3.38532]
[1776802191587,49.1,75377.68,0.0,-0.93693,9e-05,3.43137]
[1776802192587,49.06,75405.89,0.0,-0.93451,9e-05,3.53444]
[1776802193604,49.0,75377.79,0.0,-0.93733,9e-05,3.41426]
[1776802194600,48.9,75401.87,0.0,-0.93551,9e-05,3.49225]
[1776802197621,48.74,75411.93,0.0,-0.93521,9e-05,3.50543]
[1776802198634,48.74,75404.39,0.0,-0.93591,9e-05,3.4755]
[1776802199639,48.64,75387.97,0.0,-0.9378,9e-05,3.39503]
[1776802200658,48.64,75367.06,0.0,-0.93967,9e-05,3.31373]
[1776802201659,48.63,75341.72,0.0,-0.94193,9e-05,3.21514]
[1776802204203,48.59,75368.65,0.0,-0.93974,9e-05,3.31104]
[1776802204680,48.59,75368.65,0.0,-0.93975,9e-05,3.31044]
[1776802205691,48.59,75362.47,0.0,-0.9403,9e-05,3.28661]
[1776802206701,48.58,75344.69,0.0,-0.94186,9e-05,3.21807]
[1776802207711,48.58,75353.49,0.0,-0.9411,9e-05,3.25161]
[1776802208740,48.58,75393.15,0.0,-0.93756,9e-05,3.4053]
[1776802209762,48.57,75410.08,0.0,-0.93603,9e-05,3.47068]
[1776802210742,48.57,75431.23,0.0,-0.93404,0.0001,3.55523]
[1776802211842,48.57,75465.2,0.0,-0.93075,0.0001,3.69341]
[1776802212996,48.57,75474.05,0.0,-0.92987,0.0001,3.72988]
[1776802214331,48.57,75461.43,0.0,-0.93112,0.0001,3.67793]
[1776802214797,48.57,75461.43,0.0,-0.93114,0.0001,3.67717]
[1776802215806,48.46,75461.48,0.0,-0.93158,0.0001,3.65903]
[1776802216813,48.42,75470.51,0.0,-0.93088,0.0001,3.68836]
[1776802217823,48.37,75488.87,0.0,-0.92924,0.0001,3.75625]
[1776802218833,48.31,75497.78,0.0,-0.92859,0.0001,3.78336]
[1776802220847,48.25,75512.91,0.0,-0.92728,0.0001,3.83708]
[1776802221847,48.19,75503.97,0.0,-0.92845,0.0001,3.78935]
[1776802222855,48.16,75504.05,0.0,-0.92856,0.0001,3.7846]
[1776802224403,48.11,75531.79,0.0,-0.92592,0.0001,3.89273]
[1776802224884,48.1,75531.79,0.0,-0.92595,0.0001,3.89174]
[1776802225890,48.06,75532.84,0.0,-0.926,0.00011,3.88983]
[1776802226907,48.03,75502.84,0.0,-0.92925,0.0001,3.75659]
[1776802228914,47.97,75535.89,0.0,-0.92607,0.00011,3.88697]
[1776802229919,47.93,75535.16,0.0,-0.92632,0.0001,3.87686]
[1776802231932,47.89,75511.58,0.0,-0.92907,0.0001,3.76183]
[1776802232940,47.89,75505.01,0.0,-0.92975,0.0001,3.7338]
[1776802234509,47.89,75496.7,0.0,-0.93059,0.0001,3.69866]
[1776802235963,47.88,75499.48,0.0,-0.93033,0.0001,3.70951]
[1776802237977,47.86,75490.66,0.0,-0.9313,0.0001,3.66916]
[1776802238998,47.86,75496.85,0.0,-0.93069,0.0001,3.69466]
[1776802239998,47.84,75494.03,0.0,-0.93105,0.0001,3.67965]
[1776802241003,47.84,75478.48,0.0,-0.93261,0.0001,3.61447]
[1776802242011,47.83,75476.16,0.0,-0.93286,0.0001,3.60426]
[1776802243017,47.83,75486.23,0.0,-0.93187,0.0001,3.64567]
[1776802244584,47.8,75472.84,0.0,-0.93333,0.0001,3.58442]
[1776802245041,47.77,75472.84,0.0,-0.93346,0.0001,3.57919]
[1776802246048,47.74,75480.3,0.0,-0.93285,0.0001,3.60491]
[1776802247052,47.71,75480.15,0.0,-0.93299,0.0001,3.59888]
[1776802250094,47.7,75520.07,0.0,-0.92899,0.0001,3.76526]
[1776802251080,47.7,75535.54,0.0,-0.92741,0.0001,3.83032]
[1776802252087,47.67,75535.7,0.0,-0.92753,0.0001,3.82562]
[1776802257122,47.6,75543.27,0.0,-0.92703,0.0001,3.84591]
[1776802258129,47.6,75553.37,0.0,-0.92598,0.00011,3.88878]
[1776802259139,47.59,75556.11,0.0,-0.9257,0.00011,3.89999]
[1776802260144,47.59,75562.3,0.0,-0.92506,0.00011,3.92614]
[1776802261152,47.58,75570.32,0.0,-0.92421,0.00011,3.96031]
[1776802262168,47.58,75567.88,0.0,-0.92449,0.00011,3.94898]
[1776802263173,47.58,75576.81,0.0,-0.92354,0.00011,3.98757]
[1776802264753,47.54,75583.22,0.0,-0.92303,0.00011,4.00812]
[1776802266199,47.45,75584.84,0.0,-0.92323,0.00011,4.00007]
[1776802268217,47.36,75568.39,0.0,-0.92538,0.00011,3.91358]
[1776802269219,47.36,75571.88,0.0,-0.92502,0.00011,3.92813]
[1776802270226,47.36,75555.08,0.0,-0.92683,0.00011,3.85467]
[1776802271236,47.35,75541.09,0.0,-0.9283,0.0001,3.79436]
[1776802272243,47.35,75574.62,0.0,-0.92476,0.00011,3.9387]
[1776802273254,47.35,75591.84,0.0,-0.9229,0.00011,4.01349]
[1776802274256,47.3,75596.91,0.0,-0.92254,0.00011,4.02809]
[1776802277282,47.17,75589.42,0.0,-0.92394,0.00011,3.97223]
[1776802278289,47.17,75581.59,0.0,-0.92481,0.00011,3.93718]
[1776802279290,47.17,75571.13,0.0,-0.92595,0.00011,3.8909]
[1776802280306,47.16,75557.83,0.0,-0.92738,0.00011,3.83268]
[1776802282311,47.16,75553.64,0.0,-0.92784,0.00011,3.81365]
[1776802284326,47.15,75548.03,0.0,-0.92845,0.0001,3.78864]
[1776802286339,47.15,75553.11,0.0,-0.92794,0.0001,3.80961]
[1776802289361,47.14,75560.97,0.0,-0.92715,0.00011,3.84213]
[1776802291377,47.13,75564.59,0.0,-0.92693,0.00011,3.84824]
[1776802293399,47.13,75580.0,0.0,-0.92531,0.00011,3.91418]
[1776802294395,47.12,75595.78,0.0,-0.92361,0.00011,3.98281]
[1776802295432,47.08,75591.95,0.0,-0.92421,0.00011,3.95886]
[1776802296413,47.04,75582.78,0.0,-0.92539,0.00011,3.91131]
[1776802297419,47.04,75565.33,0.0,-0.92725,0.00011,3.83536]
[1776802298424,47.04,75560.81,0.0,-0.92775,0.00011,3.81532]
[1776802301445,47.03,75566.28,0.0,-0.9272,0.00011,3.83754]
[1776802303459,47.02,75566.91,0.0,-0.92716,0.00011,3.83923]
[1776802307493,47.01,75560.49,0.0,-0.92788,0.00011,3.80975]
[1776802309507,47.01,75556.26,0.0,-0.92833,0.0001,3.79122]
[1776802312527,47.01,75548.88,0.0,-0.92912,0.0001,3.75886]
[1776802314541,47.0,75532.07,0.0,-0.93087,0.0001,3.68638]
[1776802315550,47.0,75533.13,0.0,-0.93077,0.0001,3.6906]
[1776802318575,47.0,75527.2,0.0,-0.9314,0.0001,3.66463]
[1776802323618,46.99,75509.86,0.0,-0.93317,0.0001,3.59043]
[1776802324616,46.99,75488.78,0.0,-0.93524,0.0001,3.5027]
[1776802325623,46.99,75490.04,0.0,-0.93512,0.0001,3.50788]
[1776802326630,46.99,75475.41,0.0,-0.93653,0.0001,3.44774]
[1776802327636,46.99,75469.5,0.0,-0.9371,9e-05,3.42369]
[1776802328644,46.99,75455.39,0.0,-0.93843,9e-05,3.36616]
[1776802329651,46.99,75445.87,0.0,-0.93932,9e-05,3.32764]
[1776802330699,46.98,75445.54,0.0,-0.93936,9e-05,3.32612]
[1776802332675,46.98,75440.21,0.0,-0.93987,9e-05,3.30407]
[1776802333686,46.98,75440.08,0.0,-0.93989,9e-05,3.30305]
[1776802335700,46.97,75423.48,0.0,-0.94142,9e-05,3.23623]
[1776802336707,46.97,75418.92,0.0,-0.94184,9e-05,3.21789]
[1776802338720,46.96,75415.51,0.0,-0.94216,9e-05,3.20379]
[1776802342748,46.96,75438.84,0.0,-0.94008,9e-05,3.29456]
[1776802343773,46.95,75440.28,0.0,-0.93996,9e-05,3.29981]
[1776802344764,46.95,75454.59,0.0,-0.93864,9e-05,3.35713]
[1776802345770,46.95,75442.26,0.0,-0.93978,9e-05,3.30787]
[1776802346778,46.95,75449.64,0.0,-0.9391,9e-05,3.33728]
[1776802347786,46.95,75441.51,0.0,-0.93985,9e-05,3.30462]
[1776802348794,46.95,75452.39,0.0,-0.93886,9e-05,3.34772]
[1776802349800,46.95,75459.15,0.0,-0.93822,9e-05,3.3754]
[1776802351825,46.95,75465.87,0.0,-0.93772,9e-05,3.39466]
[1776802352832,46.95,75498.35,0.0,-0.93459,0.0001,3.52803]
[1776802353830,46.95,75498.14,0.0,-0.93461,0.0001,3.52707]
[1776802355846,46.95,75491.9,0.0,-0.93522,0.0001,3.5012]
[1776802357859,46.95,75498.04,0.0,-0.93463,0.0001,3.52654]
[1776802358867,46.95,75507.73,0.0,-0.93367,0.0001,3.56674]
[1776802363904,46.95,75503.48,0.0,-0.93411,0.0001,3.54853]
[1776802364914,46.94,75511.94,0.0,-0.9333,0.0001,3.5825]
[1776802367201,46.92,75522.58,0.0,-0.93232,0.0001,3.62382]
[1776802369975,46.9,75510.85,0.0,-0.9336,0.0001,3.56989]
[1776802370992,46.9,75499.04,0.0,-0.93477,0.0001,3.52073]
[1776802371991,46.89,75495.09,0.0,-0.93517,0.0001,3.50356]
[1776802375606,46.88,75495.09,0.0,-0.9352,0.0001,3.50235]
[1776802378033,46.87,75495.37,0.0,-0.93523,0.0001,3.50115]
[1776802381054,46.86,75504.03,0.0,-0.93442,0.0001,3.53548]
[1776802382061,46.86,75524.32,0.0,-0.9324,0.0001,3.62038]
[1776802383069,46.86,75529.93,0.0,-0.93184,0.0001,3.64389]
[1776802385677,46.86,75535.58,0.0,-0.93128,0.0001,3.66739]
[1776802391124,46.85,75538.66,0.0,-0.93099,0.0001,3.6791]
[1776802394151,46.85,75547.86,0.0,-0.93006,0.0001,3.71764]
[1776802395764,46.84,75552.59,0.0,-0.92958,0.0001,3.73761]
[1776802398183,46.84,75557.91,0.0,-0.92904,0.0001,3.75983]
[1776802399185,46.84,75558.95,0.0,-0.92895,0.0001,3.76361]
[1776802403213,46.83,75566.43,0.0,-0.9282,0.00011,3.79438]
[1776802404225,46.83,75574.08,0.0,-0.9274,0.00011,3.82713]
[1776802405858,46.82,75531.55,0.0,-0.93183,0.0001,3.64421]
[1776802406241,46.82,75531.55,0.0,-0.93184,0.0001,3.64385]
[1776802407247,46.82,75526.27,0.0,-0.93238,0.0001,3.62134]
[1776802408253,46.82,75527.64,0.0,-0.93225,0.0001,3.62697]
[1776802413293,46.81,75521.2,0.0,-0.93305,0.0001,3.59075]
[1776802414296,46.81,75515.24,0.0,-0.93365,0.0001,3.56566]
[1776802415945,46.81,75492.5,0.0,-0.93588,0.0001,3.47118]
[1776802417318,46.81,75487.74,0.0,-0.93634,0.0001,3.45167]
[1776802419332,46.82,75493.09,0.0,-0.93582,0.0001,3.47393]
[1776802420342,46.82,75494.94,0.0,-0.93563,0.0001,3.48164]
[1776802426018,46.82,75538.36,0.0,-0.9313,0.0001,3.66379]
[1776802427395,46.82,75545.62,0.0,-0.93056,0.0001,3.6945]
[1776802428403,46.81,75553.94,0.0,-0.92971,0.0001,3.72985]
[1776802429410,46.81,75563.49,0.0,-0.92872,0.00011,3.77064]
[1776802430417,46.79,75574.76,0.0,-0.92762,0.00011,3.81589]
[1776802431424,46.77,75572.98,0.0,-0.92791,0.00011,3.80394]
[1776802433438,46.72,75567.05,0.0,-0.92873,0.00011,3.77034]
[1776802435453,46.68,75575.41,0.0,-0.92802,0.00011,3.79945]
[1776802436461,46.68,75577.07,0.0,-0.92786,0.00011,3.80625]
[1776802438475,46.68,75574.55,0.0,-0.92815,0.00011,3.79441]
[1776802439482,46.67,75567.83,0.0,-0.92887,0.00011,3.76488]
[1776802440488,46.65,75565.97,0.0,-0.92915,0.0001,3.75314]
[1776802443512,46.61,75560.3,0.0,-0.92992,0.0001,3.72137]
[1776802444534,46.61,75543.15,0.0,-0.9317,0.0001,3.64767]
[1776802445526,46.61,75559.0,0.0,-0.93007,0.0001,3.71527]
[1776802446532,46.61,75571.69,0.0,-0.92875,0.00011,3.76973]
[1776802447538,46.6,75570.52,0.0,-0.92888,0.00011,3.76428]
[1776802449553,46.6,75564.0,0.0,-0.92959,0.0001,3.73537]
[1776802450560,46.6,75556.14,0.0,-0.93041,0.0001,3.70122]
[1776802451567,46.6,75555.83,0.0,-0.93045,0.0001,3.6996]
[1776802453581,46.59,75540.96,0.0,-0.93199,0.0001,3.63555]
[1776802454588,46.59,75540.1,0.0,-0.93208,0.0001,3.63171]
[1776802459623,46.59,75539.22,0.0,-0.93219,0.0001,3.62713]
[1776802463650,46.58,75531.96,0.0,-0.93294,0.0001,3.59577]
[1776802464657,46.58,75530.93,0.0,-0.93305,0.0001,3.59132]
[1776802468704,46.58,75491.89,0.0,-0.9369,0.0001,3.42829]
[1776802469692,46.58,75483.57,0.0,-0.93769,0.0001,3.39432]
[1776802470700,46.58,75481.31,0.0,-0.9379,9e-05,3.3853]
[1776802473722,46.58,75507.28,0.0,-0.93554,0.0001,3.48387]
[1776802474733,46.58,75516.97,0.0,-0.93458,0.0001,3.5243]
[1776802475736,46.58,75543.05,0.0,-0.93196,0.0001,3.63424]
[1776802476752,46.58,75548.53,0.0,-0.93141,0.0001,3.65741]
[1776802477752,46.58,75569.11,0.0,-0.92928,0.0001,3.74559]
[1776802478764,46.58,75583.66,0.0,-0.92774,0.00011,3.80841]
[1776802479779,46.58,75586.8,0.0,-0.92742,0.00011,3.82168]
[1776802480772,46.55,75579.04,0.0,-0.92836,0.00011,3.7834]
[1776802481780,46.55,75599.29,0.0,-0.92619,0.00011,3.87158]
[1776802482792,46.52,75601.17,0.0,-0.92612,0.00011,3.87463]
[1776802485814,46.49,75594.31,0.0,-0.92697,0.00011,3.84027]
[1776802487834,46.49,75588.59,0.0,-0.9276,0.00011,3.8143]
[1776802488834,46.49,75582.03,0.0,-0.92831,0.00011,3.78525]
[1776802489917,46.49,75579.39,0.0,-0.9286,0.00011,3.77338]
[1776802490877,46.48,75603.82,0.0,-0.92599,0.00011,3.87981]
[1776802491879,46.48,75609.96,0.0,-0.92532,0.00011,3.90695]
[1776802492891,46.48,75604.01,0.0,-0.92598,0.00011,3.8804]
[1776802493907,46.48,75597.16,0.0,-0.92673,0.00011,3.85003]
[1776802494900,46.48,75598.05,0.0,-0.92663,0.00011,3.85417]
[1776802499936,46.48,75583.08,0.0,-0.92823,0.00011,3.78871]
[1776802500943,46.48,75578.15,0.0,-0.92876,0.00011,3.76687]
[1776802502957,46.47,75566.78,0.0,-0.92998,0.0001,3.71696]
[1776802503964,46.47,75555.95,0.0,-0.93111,0.0001,3.67012]
[1776802504974,46.47,75551.36,0.0,-0.93158,0.0001,3.65028]
[1776802505978,46.47,75558.15,0.0,-0.93089,0.0001,3.67917]
[1776802506984,46.47,75556.71,0.0,-0.93104,0.0001,3.67278]
[1776802508999,46.47,75551.3,0.0,-0.93161,0.0001,3.64926]
[1776802512023,46.46,75566.63,0.0,-0.93003,0.0001,3.71453]
[1776802513039,46.46,75566.07,0.0,-0.9301,0.0001,3.71186]
[1776802514037,46.46,75548.5,0.0,-0.93192,0.0001,3.63612]
[1776802515042,46.46,75538.14,0.0,-0.93298,0.0001,3.5921]
[1776802516054,46.46,75534.03,0.0,-0.93339,0.0001,3.57463]
[1776802517057,46.46,75524.08,0.0,-0.93439,0.0001,3.53269]
[1776802518066,46.46,75507.9,0.0,-0.93598,0.0001,3.46516]
[1776802519084,46.46,75503.17,0.0,-0.93644,0.0001,3.44567]
[1776802521094,46.46,75513.37,0.0,-0.93544,0.0001,3.48829]
[1776802522098,46.46,75513.37,0.0,-0.93543,0.0001,3.48848]
[1776802524111,46.46,75518.39,0.0,-0.93494,0.0001,3.50948]
[1776802526124,46.46,75528.65,0.0,-0.93392,0.0001,3.55257]
[1776802527131,46.46,75527.31,0.0,-0.93405,0.0001,3.5469]
[1776802528140,46.46,75514.97,0.0,-0.93527,0.0001,3.4952]
[1776802529147,46.46,75507.17,0.0,-0.93604,0.0001,3.46281]
[1776802530155,46.46,75514.69,0.0,-0.9353,0.0001,3.49419]
[1776802531162,46.46,75520.54,0.0,-0.93486,0.0001,3.51043]
[1776802532169,46.47,75523.07,0.0,-0.93461,0.0001,3.52104]
[1776802534188,46.47,75515.35,0.0,-0.93537,0.0001,3.4889]
[1776802536836,46.47,75498.59,0.0,-0.93699,0.0001,3.41968]
[1776802538218,46.47,75496.84,0.0,-0.93717,0.0001,3.41221]
[1776802539220,46.46,75502.32,0.0,-0.93665,0.0001,3.43418]
[1776802542241,46.45,75496.56,0.0,-0.93724,0.0001,3.409]
[1776802544260,46.45,75485.33,0.0,-0.93834,9e-05,3.36179]
[1776802545262,46.44,75485.24,0.0,-0.93836,9e-05,3.36089]
[1776802548291,46.43,75476.61,0.0,-0.93921,9e-05,3.32418]
[1776802550303,46.43,75474.26,0.0,-0.93946,9e-05,3.31371]
[1776802552319,46.42,75477.73,0.0,-0.93915,9e-05,3.32679]
[1776802556976,46.41,75471.44,0.0,-0.93979,9e-05,3.29935]
[1776802560373,46.4,75464.42,0.0,-0.94048,9e-05,3.26921]
[1776802562387,46.4,75456.25,0.0,-0.94125,9e-05,3.23565]
[1776802563395,46.39,75451.01,0.0,-0.94174,9e-05,3.21439]
[1776802564401,46.39,75443.68,0.0,-0.94241,9e-05,3.18496]
[1776802565408,46.39,75447.6,0.0,-0.94206,9e-05,3.20022]
[1776802568428,46.39,75456.2,0.0,-0.9413,9e-05,3.23353]
[1776802569436,46.38,75462.37,0.0,-0.94074,9e-05,3.25788]
[1776802570443,46.38,75462.81,0.0,-0.94071,9e-05,3.25925]
[1776802574476,46.37,75468.55,0.0,-0.94022,9e-05,3.2808]
[1776802575483,46.37,75474.99,0.0,-0.93963,9e-05,3.3064]
[1776802577122,46.37,75485.52,0.0,-0.93864,9e-05,3.34909]
[1776802577497,46.37,75485.52,0.0,-0.93864,9e-05,3.34891]
[1776802579511,46.36,75480.46,0.0,-0.93915,9e-05,3.32727]
[1776802582533,46.35,75473.43,0.0,-0.93984,9e-05,3.29728]
[1776802584600,46.35,75462.49,0.0,-0.94087,9e-05,3.25228]
[1776802585613,46.35,75455.94,0.0,-0.94148,9e-05,3.22567]
[1776802587192,46.34,75451.06,0.0,-0.94194,9e-05,3.2055]
[1776802588631,46.34,75467.9,0.0,-0.94041,9e-05,3.27259]
[1776802589639,46.34,75470.61,0.0,-0.94017,9e-05,3.28309]
[1776802590646,46.34,75477.35,0.0,-0.93955,9e-05,3.30992]
[1776802591652,46.33,75479.1,0.0,-0.93953,9e-05,3.30847]
[1776802592659,46.33,75472.63,0.0,-0.94015,9e-05,3.2818]
[1776802593666,46.33,75473.46,0.0,-0.94008,9e-05,3.28471]
[1776802596688,46.32,75461.11,0.0,-0.94125,9e-05,3.23379]
[1776802597696,46.32,75463.6,0.0,-0.94103,9e-05,3.2434]
[1776802598702,46.32,75472.32,0.0,-0.94023,9e-05,3.2781]
[1776802599709,46.31,75472.97,0.0,-0.94018,9e-05,3.28029]
[1776802602735,46.31,75481.48,0.0,-0.93942,9e-05,3.31343]
[1776802603740,46.3,75484.44,0.0,-0.93915,9e-05,3.32497]
[1776802605757,46.3,75487.9,0.0,-0.93885,9e-05,3.33804]
[1776802606764,46.29,75494.72,0.0,-0.93821,0.0001,3.3654]
[1776802607768,46.29,75504.11,0.0,-0.93732,0.0001,3.40345]
[1776802608776,46.29,75519.8,0.0,-0.93579,0.0001,3.46871]
[1776802609782,46.29,75520.12,0.0,-0.93576,0.0001,3.47012]
[1776802611797,46.29,75528.0,0.0,-0.93498,0.0001,3.50323]
[1776802616834,46.29,75537.99,0.0,-0.93398,0.0001,3.54539]
[1776802617838,46.29,75541.03,0.0,-0.93367,0.0001,3.55819]
[1776802622882,46.29,75541.62,0.0,-0.93362,0.0001,3.56041]
[1776802625906,46.29,75564.89,0.0,-0.93126,0.0001,3.65918]
[1776802630944,46.28,75566.1,0.0,-0.93115,0.0001,3.66343]
[1776802634975,46.28,75554.23,0.0,-0.9324,0.0001,3.61167]
[1776802635984,46.28,75541.42,0.0,-0.9337,0.0001,3.55708]
[1776802636990,46.28,75542.15,0.0,-0.93363,0.0001,3.56009]
[1776802639005,46.28,75550.39,0.0,-0.9328,0.0001,3.59494]
[1776802640016,46.28,75551.8,0.0,-0.93266,0.0001,3.60082]
[1776802642026,46.27,75561.71,0.0,-0.93165,0.0001,3.6429]
[1776802643033,46.27,75570.16,0.0,-0.93078,0.0001,3.67903]
[1776802644042,46.27,75573.57,0.0,-0.93043,0.0001,3.6935]
[1776802645055,46.27,75583.41,0.0,-0.9294,0.00011,3.73588]
[1776802646054,46.27,75588.71,0.0,-0.92885,0.00011,3.75863]
[1776802648068,46.26,75599.08,0.0,-0.92776,0.00011,3.80325]
[1776802649077,46.26,75600.6,0.0,-0.9276,0.00011,3.8095]
[1776802652098,46.25,75595.51,0.0,-0.92833,0.00011,3.77734]
[1776802653107,46.25,75586.46,0.0,-0.9293,0.00011,3.73746]
[1776802654112,46.25,75585.41,0.0,-0.92942,0.00011,3.73257]
[1776802657133,46.24,75597.14,0.0,-0.92819,0.00011,3.78284]
[1776802658141,46.24,75600.25,0.0,-0.92787,0.00011,3.79609]
[1776802663175,46.23,75604.9,0.0,-0.92742,0.00011,3.81451]
[1776802668214,46.22,75610.35,0.0,-0.92688,0.00011,3.83637]
[1776802669220,46.22,75619.25,0.0,-0.92592,0.00011,3.87531]
[1776802670227,46.21,75620.0,0.0,-0.92585,0.00011,3.87813]
[1776802674255,46.2,75610.73,0.0,-0.92692,0.00011,3.83497]
[1776802675263,46.2,75610.04,0.0,-0.927,0.00011,3.83145]
[1776802679289,46.19,75601.52,0.0,-0.92797,0.00011,3.79207]
[1776802680297,46.19,75598.7,0.0,-0.92828,0.00011,3.77929]
[1776802682311,46.18,75592.24,0.0,-0.92899,0.00011,3.75026]
[1776802683318,46.18,75590.93,0.0,-0.92914,0.00011,3.7442]
[1776802684339,46.18,75585.04,0.0,-0.92977,0.00011,3.71823]
[1776802685337,46.18,75575.83,0.0,-0.93075,0.0001,3.67782]
[1776802690366,46.17,75583.69,0.0,-0.92995,0.00011,3.711]
[1776802691374,46.17,75585.64,0.0,-0.92976,0.00011,3.71894]
[1776802696414,46.16,75603.09,0.0,-0.92793,0.00011,3.79387]
[1776802697983,46.16,75607.76,0.0,-0.92744,0.00011,3.81367]
[1776802700442,46.15,75615.16,0.0,-0.92666,0.00011,3.84554]
[1776802702457,46.15,75617.97,0.0,-0.92637,0.00011,3.85707]
[1776802708053,46.13,75607.83,0.0,-0.92755,0.00011,3.80945]
[1776802711523,46.12,75607.9,0.0,-0.92771,0.00011,3.8]
[1776802713533,46.12,75589.43,0.0,-0.92971,0.00011,3.71835]
[1776802715548,46.12,75576.96,0.0,-0.93103,0.0001,3.66376]
[1776802716556,46.11,75571.12,0.0,-0.93164,0.0001,3.6384]
[1776802718134,46.11,75556.98,0.0,-0.9331,0.0001,3.57752]
[1776802719576,46.11,75559.04,0.0,-0.9329,0.0001,3.58624]
[1776802724612,46.11,75558.42,0.0,-0.93297,0.0001,3.5832]
[1776802729652,46.11,75558.01,0.0,-0.93301,0.0001,3.58126]
[1776802732676,46.11,75547.54,0.0,-0.93408,0.0001,3.53664]
[1776802733684,46.11,75530.83,0.0,-0.93574,0.0001,3.46641]
[1776802734690,46.11,75524.37,0.0,-0.93638,0.0001,3.43914]
[1776802738276,46.1,75530.33,0.0,-0.93581,0.0001,3.46351]
[1776802740744,46.1,75536.82,0.0,-0.93518,0.0001,3.49042]
[1776802743763,46.1,75544.51,0.0,-0.9344,0.0001,3.52304]
[1776802744770,46.1,75538.55,0.0,-0.935,0.0001,3.49804]
[1776802749806,46.11,75536.92,0.0,-0.93515,0.0001,3.49156]
[1776802754840,46.11,75535.11,0.0,-0.93532,0.0001,3.48436]
[1776802759875,46.11,75535.03,0.0,-0.93531,0.0001,3.48452]
[1776802764910,46.11,75547.91,0.0,-0.93402,0.0001,3.53912]
[1776802765917,46.11,75549.62,0.0,-0.93385,0.0001,3.54633]
[1776802770982,46.11,75555.53,0.0,-0.93325,0.0001,3.57135]
[1776802771987,46.11,75556.55,0.0,-0.93329,0.0001,3.56726]
[1776802773997,46.11,75551.24,0.0,-0.93383,0.0001,3.54456]
[1776802777022,46.11,75542.1,0.0,-0.93475,0.0001,3.50585]
[1776802778029,46.11,75538.89,0.0,-0.93507,0.0001,3.49236]
[1776802781050,46.11,75539.91,0.0,-0.93497,0.0001,3.49683]
[1776802783063,46.11,75545.56,0.0,-0.9344,0.0001,3.52075]
[1776802788098,46.11,75542.42,0.0,-0.93471,0.0001,3.50763]
[1776802790121,46.11,75532.06,0.0,-0.93574,0.0001,3.46427]
[1776802791123,46.11,75516.21,0.0,-0.93729,0.0001,3.39825]
[1776802792128,46.11,75517.06,0.0,-0.93721,0.0001,3.40154]
[1776802797167,46.11,75513.17,0.0,-0.93762,0.0001,3.38429]
[1776802802203,46.11,75515.98,0.0,-0.93733,0.0001,3.39667]
[1776802805225,46.12,75523.51,0.0,-0.93658,0.0001,3.42863]
[1776802806231,46.12,75527.26,0.0,-0.9362,0.0001,3.44445]
[1776802809252,46.12,75536.88,0.0,-0.93524,0.0001,3.48521]
[1776802810260,46.12,75539.01,0.0,-0.93503,0.0001,3.49427]
[1776802812273,46.12,75542.94,0.0,-0.93463,0.0001,3.51098]
[1776802817312,46.12,75550.14,0.0,-0.9339,0.0001,3.5417]
[1776802820331,46.12,75544.88,0.0,-0.93443,0.0001,3.51951]
[1776802824359,46.12,75553.44,0.0,-0.93356,0.0001,3.55589]
[1776802826377,46.12,75563.33,0.0,-0.93255,0.0001,3.59799]
[1776802827384,46.12,75569.11,0.0,-0.93196,0.0001,3.62267]
[1776802828395,46.12,75575.3,0.0,-0.93132,0.0001,3.64917]
[1776802829398,46.12,75575.59,0.0,-0.9313,0.0001,3.65026]
[1776802834435,46.12,75570.25,0.0,-0.93201,0.0001,3.61812]
[1776802839471,46.11,75567.61,0.0,-0.9323,0.0001,3.6062]
[1776802841485,46.11,75575.52,0.0,-0.93148,0.0001,3.63994]
[1776802842494,46.11,75579.16,0.0,-0.93111,0.0001,3.65547]
[1776802844507,46.11,75583.77,0.0,-0.93064,0.0001,3.67499]
[1776802849545,46.1,75584.14,0.0,-0.93062,0.0001,3.67555]
[1776802850550,46.1,75595.99,0.0,-0.92938,0.00011,3.72684]
[1776802851556,46.1,75599.04,0.0,-0.92906,0.00011,3.73987]
[1776802855587,46.09,75607.48,0.0,-0.92819,0.00011,3.7753]
[1776802856591,46.09,75608.41,0.0,-0.9281,0.00011,3.77903]
[1776802861626,46.08,75604.57,0.0,-0.92856,0.00011,3.76043]
[1776802865655,46.07,75602.18,0.0,-0.92884,0.00011,3.74871]
[1776802870698,46.06,75595.05,0.0,-0.92963,0.00011,3.71636]
[1776802871704,46.06,75589.89,0.0,-0.93019,0.00011,3.6934]
[1776802872712,46.06,75580.29,0.0,-0.93121,0.0001,3.6516]
[1776802873719,46.06,75579.39,0.0,-0.9313,0.0001,3.64756]
[1776802879288,46.06,75588.07,0.0,-0.93041,0.00011,3.68441]
[1776802880769,46.05,75594.45,0.0,-0.92975,0.00011,3.7118]
[1776802881776,46.05,75590.87,0.0,-0.93013,0.00011,3.69597]
[1776802884796,46.05,75583.32,0.0,-0.93094,0.0001,3.6626]
[1776802886811,46.05,75574.71,0.0,-0.93185,0.0001,3.62508]
[1776802887817,46.05,75577.24,0.0,-0.93159,0.0001,3.63584]
[1776802889832,46.04,75580.99,0.0,-0.9312,0.0001,3.65167]
[1776802891862,46.04,75553.83,0.0,-0.93414,0.0001,3.52668]
[1776802892856,46.04,75540.71,0.0,-0.93546,0.0001,3.4713]
[1776802894870,46.04,75539.21,0.0,-0.9356,0.0001,3.46518]
[1776802899434,46.05,75553.31,0.0,-0.93418,0.0001,3.52503]
[1776802899906,46.05,75553.31,0.0,-0.93418,0.0001,3.52506]
[1776802903934,46.05,75559.63,0.0,-0.93354,0.0001,3.55188]
[1776802906956,46.04,75550.92,0.0,-0.93443,0.0001,3.5148]
[1776802907962,46.04,75547.29,0.0,-0.93479,0.0001,3.49947]
[1776802910985,46.05,75546.84,0.0,-0.93483,0.0001,3.4977]
[1776802914013,46.05,75537.65,0.0,-0.93574,0.0001,3.45919]
[1776802916023,46.05,75532.72,0.0,-0.93623,0.0001,3.43876]
[1776802919577,46.05,75526.87,0.0,-0.93679,0.0001,3.41475]
[1776802922069,46.05,75526.71,0.0,-0.93683,0.0001,3.41324]
[1776802924079,46.05,75538.99,0.0,-0.93561,0.0001,3.46489]
[1776802925087,46.05,75541.1,0.0,-0.9354,0.0001,3.47384]
[1776802930121,46.05,75549.08,0.0,-0.93459,0.0001,3.50778]
[1776802932136,46.05,75550.41,0.0,-0.93446,0.0001,3.51345]
[1776802934149,46.05,75555.72,0.0,-0.93392,0.0001,3.53597]
[1776802938177,46.05,75561.33,0.0,-0.93335,0.0001,3.55972]
[1776802943213,46.05,75562.06,0.0,-0.93329,0.0001,3.56254]
[1776802948248,46.05,75565.02,0.0,-0.93299,0.0001,3.57487]
[1776802952277,46.04,75570.02,0.0,-0.93263,0.0001,3.58759]
[1776802957325,46.04,75569.35,0.0,-0.93271,0.0001,3.58428]
[1776802960347,46.04,75574.99,0.0,-0.93213,0.0001,3.60819]
[1776802963369,46.04,75576.79,0.0,-0.93195,0.0001,3.61553]
[1776802968403,46.03,75580.12,0.0,-0.93163,0.0001,3.62917]
[1776802973438,46.03,75576.53,0.0,-0.93202,0.0001,3.61296]
[1776802978472,46.03,75577.88,0.0,-0.93189,0.0001,3.61807]
[1776802981496,46.02,75583.22,0.0,-0.93135,0.0001,3.64064]
[1776802983509,46.02,75593.0,0.0,-0.93033,0.00011,3.68262]
[1776802984516,46.02,75588.04,0.0,-0.93086,0.0001,3.66086]
[1776802986530,46.02,75587.16,0.0,-0.93096,0.0001,3.65662]
[1776802987537,46.02,75593.72,0.0,-0.93028,0.00011,3.68488]
[1776802988544,46.01,75595.51,0.0,-0.93009,0.00011,3.69242]
[1776802993578,46.01,75598.58,0.0,-0.9298,0.00011,3.70448]
[1776802998614,46.0,75597.44,0.0,-0.92995,0.00011,3.69821]
[1776803002642,45.99,75589.56,0.0,-0.93081,0.00011,3.66295]
[1776803003649,45.99,75589.56,0.0,-0.93082,0.00011,3.66274]
[1776803004656,45.99,75582.22,0.0,-0.93159,0.0001,3.63081]
[1776803005663,45.99,75583.24,0.0,-0.93148,0.0001,3.63507]
[1776803010703,45.99,75575.35,0.0,-0.93232,0.0001,3.60038]
[1776803012712,45.99,75582.48,0.0,-0.93173,0.0001,3.62256]
[1776803013719,45.99,75586.24,0.0,-0.93134,0.0001,3.63867]
[1776803015733,45.98,75590.59,0.0,-0.93089,0.00011,3.65705]
[1776803020768,45.98,75592.44,0.0,-0.93072,0.00011,3.66417]
[1776803025803,45.97,75592.01,0.0,-0.93079,0.00011,3.66143]
[1776803030351,45.97,75584.35,0.0,-0.9316,0.0001,3.62769]
[1776803035872,45.97,75583.45,0.0,-0.93171,0.0001,3.6231]
[1776803040909,45.96,75585.35,0.0,-0.93153,0.0001,3.63064]
[1776803045945,45.96,75580.59,0.0,-0.93204,0.0001,3.60944]
[1776803046951,45.96,75573.92,0.0,-0.93274,0.0001,3.58066]
[1776803047958,45.96,75576.38,0.0,-0.93249,0.0001,3.59113]
[1776803048965,45.96,75590.77,0.0,-0.93099,0.00011,3.65311]
[1776803050491,45.96,75594.28,0.0,-0.93062,0.00011,3.66815]
[1776803057033,45.95,75598.83,0.0,-0.93018,0.00011,3.68643]
[1776803063076,45.94,75605.05,0.0,-0.92955,0.00011,3.71216]
[1776803068112,45.93,75606.67,0.0,-0.92941,0.00011,3.718]
[1776803073147,45.92,75607.46,0.0,-0.9295,0.00011,3.71167]
[1776803078181,45.92,75608.19,0.0,-0.92945,0.00011,3.71368]
[1776803083217,45.91,75610.19,0.0,-0.92927,0.00011,3.72121]
[1776803087245,45.91,75632.86,0.0,-0.92683,0.00011,3.82027]
[1776803088252,45.9,75638.7,0.0,-0.9262,0.00011,3.84589]
[1776803089258,45.9,75640.0,0.0,-0.92606,0.00011,3.85126]
[1776803092280,45.89,75641.9,0.0,-0.92589,0.00011,3.85839]
[1776803096308,45.88,75633.75,0.0,-0.92684,0.00011,3.82019]
[1776803097315,45.88,75627.39,0.0,-0.92754,0.00011,3.79155]
[1776803098322,45.88,75624.55,0.0,-0.92786,0.00011,3.77861]
[1776803102350,45.87,75632.46,0.0,-0.92703,0.00011,3.81224]
[1776803104369,45.87,75634.59,0.0,-0.92682,0.00011,3.82091]
[1776803106380,45.86,75642.12,0.0,-0.92601,0.00011,3.85366]
[1776803107388,45.86,75643.4,0.0,-0.92587,0.00011,3.85924]
[1776803108395,45.86,75638.33,0.0,-0.92644,0.00011,3.83612]
[1776803110410,45.86,75641.02,0.0,-0.92615,0.00011,3.84789]
[1776803113434,45.85,75650.41,0.0,-0.92512,0.00011,3.88919]
[1776803115443,45.85,75654.55,0.0,-0.92466,0.00011,3.90776]
[1776803120479,45.85,75654.84,0.0,-0.92464,0.00011,3.90872]
[1776803124509,45.84,75661.05,0.0,-0.92397,0.00011,3.93523]
[1776803126521,45.84,75670.91,0.0,-0.92284,0.00011,3.98015]
[1776803127529,45.84,75671.33,0.0,-0.92279,0.00011,3.98209]
[1776803131556,45.84,75674.99,0.0,-0.92252,0.00012,3.99008]
[1776803136590,45.84,75675.84,0.0,-0.92245,0.00012,3.99283]
[1776803141629,45.83,75676.61,0.0,-0.9224,0.00012,3.99493]
[1776803146662,45.82,75672.43,0.0,-0.92291,0.00011,3.97459]
[1776803150697,45.82,75663.72,0.0,-0.92393,0.00011,3.9342]
[1776803152704,45.81,75670.37,0.0,-0.92319,0.00011,3.96363]
[1776803153712,45.81,75673.1,0.0,-0.92288,0.00011,3.97583]
[1776803155725,45.81,75685.69,0.0,-0.92144,0.00012,4.03284]
[1776803156734,45.81,75686.33,0.0,-0.92136,0.00012,4.03578]
[1776803161768,45.81,75683.9,0.0,-0.92165,0.00012,4.02468]
[1776803166803,45.81,75683.73,0.0,-0.92166,0.00012,4.02403]
[1776803170835,45.81,75669.39,0.0,-0.92331,0.00011,3.9588]
[1776803171838,45.81,75670.43,0.0,-0.9232,0.00011,3.96332]
[1776803173852,45.81,75685.24,0.0,-0.9215,0.00012,4.03043]
[1776803174858,45.81,75688.56,0.0,-0.92111,0.00012,4.04568]
[1776803176874,45.81,75690.44,0.0,-0.92089,0.00012,4.0543]
[1776803180904,45.81,75685.38,0.0,-0.92148,0.00012,4.03109]
[1776803183938,45.81,75693.09,0.0,-0.92058,0.00012,4.06649]
[1776803185946,45.81,75702.79,0.0,-0.91944,0.00012,4.11115]
[1776803186955,45.81,75703.65,0.0,-0.91934,0.00012,4.11503]
[1776803189997,45.8,75711.74,0.0,-0.91839,0.00012,4.1522]
[1776803191497,45.8,75730.58,0.0,-0.91627,0.00012,4.23112]
[1776803193009,45.8,75721.28,0.0,-0.91741,0.00012,4.18709]
[1776803194020,45.8,75714.61,0.0,-0.91822,0.00012,4.15577]
[1776803195025,45.8,75715.91,0.0,-0.91807,0.00012,4.16163]
[1776803199051,45.79,75729.5,0.0,-0.91644,0.00012,4.22436]
[1776803200058,45.79,75729.18,0.0,-0.91649,0.00012,4.22257]
[1776803205093,45.78,75726.41,0.0,-0.91686,0.00012,4.20825]
[1776803211637,45.77,75736.43,0.0,-0.91568,0.00012,4.25366]
[1776803213149,45.77,75736.99,0.0,-0.91561,0.00012,4.25638]
[1776803217180,45.77,75730.67,0.0,-0.91639,0.00012,4.22635]
[1776803220201,45.77,75738.04,0.0,-0.91548,0.00012,4.26112]
[1776803223226,45.77,75741.66,0.0,-0.91504,0.00012,4.27817]
[1776803225236,45.77,75735.28,0.0,-0.91583,0.00012,4.24806]
[1776803226245,45.77,75733.09,0.0,-0.91609,0.00012,4.2378]
[1776803227254,45.77,75725.02,0.0,-0.91708,0.00012,4.19966]
[1776803228259,45.77,75725.51,0.0,-0.91703,0.00012,4.20171]
[1776803229265,45.77,75730.99,0.0,-0.91636,0.00012,4.2275]
[1776803231788,45.77,75739.31,0.0,-0.91534,0.00012,4.26677]
[1776803233295,45.77,75742.5,0.0,-0.91494,0.00012,4.28191]
[1776803238329,45.77,75738.96,0.0,-0.91538,0.00012,4.26517]
[1776803241860,45.77,75754.12,0.0,-0.9135,0.00013,4.33661]
[1776803242357,45.77,75754.12,0.0,-0.9135,0.00013,4.33667]
[1776803243364,45.77,75762.76,0.0,-0.91243,0.00013,4.37737]
[1776803244371,45.77,75764.08,0.0,-0.91227,0.00013,4.38317]
[1776803248400,45.75,75757.68,0.0,-0.91313,0.00013,4.3507]
[1776803250413,45.74,75752.57,0.0,-0.91383,0.00012,4.32431]
[1776803253437,45.73,75765.93,0.0,-0.91235,0.00013,4.37709]
[1776803254443,45.73,75771.37,0.0,-0.91166,0.00013,4.4032]
[1776803255451,45.73,75777.3,0.0,-0.9109,0.00013,4.43169]
[1776803256457,45.73,75781.4,0.0,-0.91038,0.00013,4.4514]
[1776803258471,45.73,75775.92,0.0,-0.91109,0.00013,4.42482]
[1776803263508,45.73,75770.39,0.0,-0.91178,0.00013,4.39859]
[1776803268541,45.71,75773.67,0.0,-0.91147,0.00013,4.41027]
[1776803273578,45.71,75773.45,0.0,-0.91152,0.00013,4.4085]
[1776803278611,45.71,75776.65,0.0,-0.91112,0.00013,4.42375]
[1776803280636,45.71,75769.19,0.0,-0.91207,0.00013,4.38801]
[1776803282646,45.7,75753.08,0.0,-0.91411,0.00012,4.31088]
[1776803283651,45.7,75750.68,0.0,-0.91441,0.00012,4.29946]
[1776803286672,45.7,75740.61,0.0,-0.91565,0.00012,4.2518]
[1776803287681,45.7,75736.66,0.0,-0.91614,0.00012,4.23324]
[1776803289694,45.71,75731.31,0.0,-0.91679,0.00012,4.20827]
[1776803292715,45.71,75721.55,0.0,-0.91796,0.00012,4.16297]
[1776803294729,45.71,75716.03,0.0,-0.91863,0.00012,4.13694]
[1776803295736,45.7,75703.02,0.0,-0.92019,0.00012,4.07648]
[1776803296742,45.7,75701.54,0.0,-0.92036,0.00012,4.0696]
[1776803301779,45.7,75699.94,0.0,-0.92055,0.00012,4.06211]
[1776803304799,45.7,75710.04,0.0,-0.91936,0.00012,4.10874]
[1776803308833,45.7,75708.9,0.0,-0.9195,0.00012,4.10313]
[1776803309835,45.7,75692.68,0.0,-0.92142,0.00012,4.02821]
[1776803310845,45.7,75690.99,0.0,-0.92161,0.00012,4.02049]
[1776803313865,45.7,75685.18,0.0,-0.92244,0.00012,3.98526]
[1776803315880,45.7,75684.24,0.0,-0.92254,0.00012,3.98117]
[1776803320917,45.71,75682.52,0.0,-0.92272,0.00012,3.97389]
[1776803325949,45.71,75677.63,0.0,-0.92327,0.00011,3.95217]
[1776803332030,45.71,75675.33,0.0,-0.92352,0.00011,3.94247]
[1776803337063,45.72,75671.75,0.0,-0.92391,0.00011,3.927]
[1776803342098,45.72,75670.07,0.0,-0.92408,0.00011,3.92006]
[1776803347138,45.73,75659.32,0.0,-0.92528,0.00011,3.8722]
[1776803348147,45.73,75661.24,0.0,-0.92506,0.00011,3.88105]
[1776803350159,45.73,75655.77,0.0,-0.92566,0.00011,3.85683]
[1776803351166,45.73,75651.61,0.0,-0.92612,0.00011,3.83841]
[1776803356201,45.74,75652.94,0.0,-0.92594,0.00011,3.84567]
[1776803361239,45.75,75652.66,0.0,-0.92594,0.00011,3.84569]
[1776803362732,45.75,75645.42,0.0,-0.92674,0.00011,3.81356]
[1776803364260,45.75,75642.29,0.0,-0.92707,0.00011,3.80018]
[1776803369295,45.76,75639.73,0.0,-0.92731,0.00011,3.7904]
[1776803374330,45.77,75640.22,0.0,-0.92736,0.00011,3.7857]
[1776803379365,45.78,75641.08,0.0,-0.92723,0.00011,3.7912]
[1776803384400,45.79,75634.38,0.0,-0.92792,0.00011,3.76309]
[1776803385407,45.79,75631.51,0.0,-0.92823,0.00011,3.75077]
[1776803390442,45.8,75634.92,0.0,-0.9278,0.00011,3.76787]
[1776803392971,45.8,75641.97,0.0,-0.92701,0.00011,3.79989]
[1776803398498,45.82,75644.19,0.0,-0.92672,0.00011,3.81172]
[1776803400513,45.82,75647.51,0.0,-0.92633,0.00011,3.82711]
[1776803405550,45.83,75664.93,0.0,-0.92434,0.00011,3.90665]
[1776803406557,45.83,75672.74,0.0,-0.92345,0.00011,3.94214]
[1776803407564,45.83,75673.63,0.0,-0.92335,0.00011,3.94627]
[1776803408574,45.83,75679.12,0.0,-0.92271,0.00012,3.9713]
[1776803409577,45.83,75684.13,0.0,-0.92213,0.00012,3.99419]
[1776803411591,45.83,75688.93,0.0,-0.92157,0.00012,4.01616]
[1776803413113,45.83,75696.59,0.0,-0.92068,0.00012,4.05128]
[1776803414612,45.83,75696.31,0.0,-0.92071,0.00012,4.04989]
[1776803419646,45.83,75697.01,0.0,-0.92064,0.00012,4.05286]
[1776803424683,45.83,75684.34,0.0,-0.92212,0.00012,3.99465]
[1776803425689,45.83,75686.02,0.0,-0.92192,0.00012,4.00236]
[1776803430724,45.83,75684.86,0.0,-0.92206,0.00012,3.99718]
[1776803431751,45.83,75679.35,0.0,-0.92284,0.00012,3.96332]
[1776803432742,45.83,75674.3,0.0,-0.92342,0.00011,3.94046]
[1776803434756,45.83,75673.06,0.0,-0.92356,0.00011,3.9351]
[1776803438780,45.83,75683.92,0.0,-0.92229,0.00012,3.98495]
[1776803439787,45.83,75686.07,0.0,-0.92204,0.00012,3.99482]
[1776803444822,45.83,75685.4,0.0,-0.92212,0.00012,3.99201]
[1776803446836,45.83,75690.88,0.0,-0.92148,0.00012,4.01714]
[1776803451871,45.83,75684.26,0.0,-0.92224,0.00012,3.98705]
[1776803455899,45.84,75680.74,0.0,-0.92264,0.00012,3.97132]
[1776803460934,45.84,75684.52,0.0,-0.92219,0.00012,3.98891]
[1776803464970,45.84,75695.14,0.0,-0.92095,0.00012,4.03771]
[1776803465980,45.84,75715.02,0.0,-0.9186,0.00012,4.12932]
[1776803466991,45.84,75720.69,0.0,-0.91792,0.00012,4.15548]
[1776803471012,45.84,75725.25,0.0,-0.91737,0.00012,4.17654]
[1776803474038,45.84,75738.02,0.0,-0.91581,0.00012,4.23654]
[1776803479076,45.84,75743.16,0.0,-0.91518,0.00012,4.26064]
[1776803481090,45.84,75750.4,0.0,-0.91428,0.00012,4.29474]
[1776803486127,45.83,75759.44,0.0,-0.91316,0.00013,4.33723]
[1776803487132,45.83,75765.13,0.0,-0.91245,0.00013,4.36416]
[1776803488139,45.83,75770.96,0.0,-0.91171,0.00013,4.39201]
[1776803493174,45.84,75774.95,0.0,-0.91135,0.00013,4.40211]
[1776803498210,45.84,75776.49,0.0,-0.91115,0.00013,4.40952]
[1776803503244,45.84,75774.47,0.0,-0.91141,0.00013,4.39998]
[1776803508280,45.84,75774.8,0.0,-0.91136,0.00013,4.40169]
[1776803513816,45.84,75775.74,0.0,-0.91124,0.00013,4.40627]
[1776803517347,45.84,75767.23,0.0,-0.91232,0.00013,4.3657]
[1776803518352,45.84,75761.69,0.0,-0.91302,0.00013,4.33941]
[1776803519361,45.84,75766.28,0.0,-0.91244,0.00013,4.36137]
[1776803523886,45.84,75772.57,0.0,-0.91163,0.00013,4.39183]
[1776803525399,45.84,75775.96,0.0,-0.91119,0.00013,4.40809]
[1776803530435,45.84,75769.65,0.0,-0.91199,0.00013,4.37807]
[1776803532449,45.84,75766.71,0.0,-0.91236,0.00013,4.3642]
[1776803533957,45.84,75776.5,0.0,-0.91111,0.00013,4.41108]
[1776803537496,45.84,75785.78,0.0,-0.90992,0.00013,4.45566]
[1776803538516,45.84,75787.65,0.0,-0.90968,0.00013,4.46461]
[1776803539510,45.84,75797.4,0.0,-0.90841,0.00013,4.51158]
[1776803540519,45.84,75804.12,0.0,-0.90753,0.00013,4.54406]
[1776803541525,45.84,75809.93,0.0,-0.90676,0.00013,4.57216]
[1776803542534,45.84,75834.19,0.0,-0.9035,0.00014,4.69107]
[1776803544029,45.84,75851.01,0.0,-0.9012,0.00014,4.774]
[1776803547568,45.85,75862.24,0.0,-0.89961,0.00014,4.83066]
[1776803548576,45.85,75861.54,0.0,-0.8997,0.00014,4.82721]
[1776803554100,45.85,75857.82,0.0,-0.90038,0.00014,4.79973]
[1776803559654,45.85,75859.62,0.0,-0.90012,0.00014,4.8091]
[1776803564689,45.85,75855.78,0.0,-0.90065,0.00014,4.79022]
[1776803565698,45.85,75840.09,0.0,-0.90281,0.00014,4.71262]
[1776803566703,45.85,75834.53,0.0,-0.90357,0.00014,4.68525]
[1776803571737,45.85,75827.3,0.0,-0.90455,0.00013,4.6498]
[1776803572744,45.85,75821.57,0.0,-0.90532,0.00013,4.62183]
[1776803574244,45.85,75814.49,0.0,-0.90626,0.00013,4.58737]
[1776803575765,45.86,75810.84,0.0,-0.90674,0.00013,4.56987]
[1776803577779,45.86,75800.44,0.0,-0.90811,0.00013,4.5192]
[1776803581809,45.85,75790.31,0.0,-0.90944,0.00013,4.47008]
[1776803584316,45.86,75799.18,0.0,-0.90827,0.00013,4.51341]
[1776803587858,45.86,75791.58,0.0,-0.90925,0.00013,4.47739]
[1776803588858,45.86,75778.85,0.0,-0.91089,0.00013,4.41628]
[1776803590872,45.86,75784.36,0.0,-0.91017,0.00013,4.44306]
[1776803595908,45.87,75779.36,0.0,-0.91077,0.00013,4.42072]
[1776803600942,45.88,75776.77,0.0,-0.91105,0.00013,4.4101]
[1776803605977,45.89,75781.16,0.0,-0.91044,0.00013,4.43279]
[1776803611013,45.9,75781.07,0.0,-0.91057,0.00013,4.42483]
[1776803614035,45.91,75788.16,0.0,-0.90963,0.00013,4.45974]
[1776803618070,45.91,75781.35,0.0,-0.91048,0.00013,4.42814]
[1776803620083,45.91,75788.1,0.0,-0.9096,0.00013,4.46106]
[1776803625119,45.92,75786.42,0.0,-0.90978,0.00013,4.45423]
[1776803630154,45.93,75788.06,0.0,-0.90954,0.00013,4.46332]
[1776803635190,45.94,75785.16,0.0,-0.90988,0.00013,4.45054]
[1776803639216,45.94,75773.65,0.0,-0.91134,0.00013,4.39619]
[1776803644253,45.95,75776.23,0.0,-0.91097,0.00013,4.4098]
[1776803648279,45.95,75767.34,0.0,-0.91209,0.00013,4.36807]
[1776803651302,45.95,75772.85,0.0,-0.91138,0.00013,4.39471]
[1776803656336,45.96,75774.04,0.0,-0.91118,0.00013,4.40199]
[1776803660365,45.97,75768.9,0.0,-0.91181,0.00013,4.37848]
[1776803662379,45.97,75761.54,0.0,-0.91274,0.00013,4.34367]
[1776803665400,45.97,75756.84,0.0,-0.91332,0.00013,4.32173]
[1776803668421,45.97,75762.94,0.0,-0.91254,0.00013,4.35099]
[1776803670437,45.97,75775.34,0.0,-0.91096,0.00013,4.41017]
[1776803671444,45.97,75779.65,0.0,-0.91057,0.00013,4.42165]
[1776803676477,45.97,75779.36,0.0,-0.9106,0.00013,4.42032]
[1776803678493,45.97,75795.41,0.0,-0.90852,0.00013,4.4976]
[1776803679511,45.98,75801.35,0.0,-0.90773,0.00013,4.52648]
[1776803680509,45.98,75807.09,0.0,-0.90697,0.00013,4.55444]
[1776803681516,45.98,75812.69,0.0,-0.90623,0.00013,4.58174]
[1776803682529,45.98,75812.78,0.0,-0.90621,0.00013,4.58227]
[1776803687558,45.98,75808.26,0.0,-0.9068,0.00013,4.56092]
[1776803692592,45.99,75808.14,0.0,-0.90679,0.00013,4.56109]
[1776803693601,45.99,75801.91,0.0,-0.90761,0.00013,4.53106]
[1776803695096,45.99,75801.63,0.0,-0.90764,0.00013,4.53011]
[1776803700649,45.99,75797.65,0.0,-0.90813,0.00013,4.51188]
[1776803705695,46.0,75803.4,0.0,-0.90734,0.00013,4.5408]
[1776803706692,46.0,75815.15,0.0,-0.90578,0.00013,4.59799]
[1776803707699,46.0,75821.6,0.0,-0.90491,0.00013,4.62952]
[1776803708707,46.0,75826.1,0.0,-0.90431,0.00013,4.65156]
[1776803713743,46.0,75823.03,0.0,-0.90471,0.00013,4.6368]
[1776803718778,46.01,75825.04,0.0,-0.90443,0.00013,4.6469]
[1776803722808,46.01,75808.16,0.0,-0.90669,0.00013,4.56462]
[1776803723813,46.0,75804.68,0.0,-0.90716,0.00013,4.54762]
[1776803728848,46.0,75804.5,0.0,-0.9072,0.00013,4.54616]
[1776803731869,46.0,75820.27,0.0,-0.90527,0.00013,4.61318]
[1776803732877,46.0,75815.56,0.0,-0.90591,0.00013,4.59004]
[1776803737913,45.99,75826.83,0.0,-0.90441,0.00013,4.64441]
[1776803738918,46.0,75827.08,0.0,-0.90438,0.00013,4.64569]
[1776803741939,45.99,75821.81,0.0,-0.90511,0.00013,4.61923]
[1776803742946,45.99,75812.02,0.0,-0.90642,0.00013,4.5714]
[1776803743953,45.99,75810.19,0.0,-0.90667,0.00013,4.56226]
[1776803748990,45.98,75811.99,0.0,-0.90645,0.00013,4.57031]
[1776803752014,45.98,75818.11,0.0,-0.90565,0.00013,4.59959]
[1776803757046,45.98,75818.63,0.0,-0.9056,0.00013,4.6012]
[1776803760068,45.97,75828.57,0.0,-0.90429,0.00014,4.64903]
[1776803765102,45.97,75823.04,0.0,-0.90507,0.00013,4.62074]
[1776803768123,45.96,75829.41,0.0,-0.90423,0.00014,4.65109]
[1776803770137,45.96,75839.67,0.0,-0.90283,0.00014,4.70157]
[1776803775176,45.97,75841.41,0.0,-0.90257,0.00014,4.7108]
[1776803776180,45.97,75830.6,0.0,-0.90405,0.00014,4.65774]
[1776803780207,45.97,75825.47,0.0,-0.90474,0.00013,4.6327]
[1776803785243,45.97,75828.0,0.0,-0.90439,0.00014,4.6451]
[1776803790277,45.97,75820.55,0.0,-0.90539,0.00013,4.60889]
[1776803794305,45.97,75808.34,0.0,-0.90718,0.00013,4.54048]
[1776803798334,45.97,75803.03,0.0,-0.90789,0.00013,4.51444]
[1776803800350,45.97,75797.87,0.0,-0.90857,0.00013,4.48943]
[1776803801355,45.97,75792.82,0.0,-0.90923,0.00013,4.46512]
[1776803802362,45.97,75783.64,0.0,-0.91041,0.00013,4.42114]
[1776803808404,45.97,75782.43,0.0,-0.91056,0.00013,4.41577]
[1776803813439,45.97,75781.71,0.0,-0.91064,0.00013,4.41272]
[1776803818473,45.97,75783.22,0.0,-0.91043,0.00013,4.42039]
[1776803823509,45.97,75794.89,0.0,-0.90891,0.00013,4.47663]
[1776803828545,45.97,75785.65,0.0,-0.91011,0.00013,4.43224]
[1776803830560,45.98,75776.17,0.0,-0.91133,0.00013,4.38709]
[1776803832575,45.98,75769.44,0.0,-0.91218,0.00013,4.35535]
[1776803833580,45.98,75761.31,0.0,-0.91321,0.00013,4.31666]
[1776803834587,45.98,75750.56,0.0,-0.91455,0.00012,4.26586]
[1776803839621,45.98,75741.78,0.0,-0.91564,0.00012,4.22452]
[1776803842643,45.98,75735.1,0.0,-0.91646,0.00012,4.19331]
[1776803847678,45.98,75734.84,0.0,-0.91649,0.00012,4.1922]
[1776803851709,45.98,75729.64,0.0,-0.91728,0.00012,4.15899]
[1776803852713,45.98,75720.71,0.0,-0.91836,0.00012,4.11756]
[1776803853721,45.98,75716.63,0.0,-0.91885,0.00012,4.09878]
[1776803856236,45.98,75705.9,0.0,-0.92014,0.00012,4.04903]
[1776803861777,45.97,75694.55,0.0,-0.92148,0.00012,3.99679]
[1776803862784,45.97,75691.02,0.0,-0.92189,0.00012,3.98073]
[1776803867819,45.98,75688.5,0.0,-0.92217,0.00012,3.96955]
[1776803869834,45.98,75677.72,0.0,-0.92341,0.00011,3.92084]
[1776803870839,45.98,75682.07,0.0,-0.92291,0.00012,3.94069]
[1776803874868,45.98,75709.34,0.0,-0.9197,0.00012,4.06575]
[1776803876379,45.98,75707.94,0.0,-0.91989,0.00012,4.05873]
[1776803881918,45.97,75706.98,0.0,-0.92005,0.00012,4.05248]
[1776803886954,45.97,75711.19,0.0,-0.91955,0.00012,4.07165]
[1776803891990,45.96,75709.76,0.0,-0.91973,0.00012,4.06472]
[1776803897026,45.96,75708.99,0.0,-0.91983,0.00012,4.06087]
[1776803902061,45.96,75704.48,0.0,-0.92037,0.00012,4.03989]
[1776803906592,45.96,75699.12,0.0,-0.92101,0.00012,4.01514]
[1776803909110,45.96,75706.78,0.0,-0.9201,0.00012,4.05026]
[1776803914147,45.96,75698.53,0.0,-0.92124,0.00012,4.0034]
[1776803916662,45.96,75693.2,0.0,-0.92186,0.00012,3.97917]
[1776803919180,45.96,75689.32,0.0,-0.9223,0.00012,3.96175]
[1776803924216,45.96,75690.51,0.0,-0.92215,0.00012,3.9676]
[1776803925222,45.96,75702.94,0.0,-0.9207,0.00012,4.02436]
[1776803928243,45.96,75709.95,0.0,-0.91987,0.00012,4.05645]
[1776803929250,45.96,75715.66,0.0,-0.91919,0.00012,4.08267]
[1776803931265,45.96,75720.89,0.0,-0.91857,0.00012,4.10661]
[1776803936299,45.96,75718.88,0.0,-0.91883,0.00012,4.09668]
[1776803941335,45.95,75717.79,0.0,-0.91897,0.00012,4.09107]
[1776803946372,45.95,75720.63,0.0,-0.91865,0.00012,4.10357]
[1776803951405,45.95,75722.73,0.0,-0.91842,0.00012,4.11253]
[1776803953421,45.94,75713.08,0.0,-0.91958,0.00012,4.0676]
[1776803954427,45.94,75713.08,0.0,-0.91959,0.00012,4.0675]
[1776803955434,45.94,75707.64,0.0,-0.92023,0.00012,4.0424]
[1776803960469,45.94,75706.84,0.0,-0.92034,0.00012,4.03843]
[1776803962483,45.94,75717.66,0.0,-0.91905,0.00012,4.08809]
[1776803965504,45.94,75723.78,0.0,-0.91833,0.00012,4.11592]
[1776803970546,45.93,75722.93,0.0,-0.91846,0.00012,4.11107]
[1776803972554,45.93,75736.79,0.0,-0.91694,0.00012,4.1661]
[1776803975574,45.93,75742.37,0.0,-0.91628,0.00012,4.19133]
[1776803979601,45.92,75747.82,0.0,-0.91564,0.00012,4.21568]
[1776803986651,45.91,75748.59,0.0,-0.9156,0.00012,4.21708]
[1776803991687,45.9,75748.96,0.0,-0.91558,0.00012,4.21783]
[1776803996722,45.89,75748.25,0.0,-0.91571,0.00012,4.21292]
[1776803997730,45.89,75753.96,0.0,-0.91501,0.00012,4.23971]
[1776804001760,45.89,75759.51,0.0,-0.91434,0.00013,4.26499]
[1776804002767,45.88,75739.24,0.0,-0.91685,0.00012,4.16955]
[1776804007802,45.88,75732.93,0.0,-0.91765,0.00012,4.13907]
[1776804012837,45.87,75729.61,0.0,-0.91808,0.00012,4.12276]
[1776804014861,45.87,75735.42,0.0,-0.91738,0.00012,4.14944]
[1776804017373,45.87,75740.96,0.0,-0.91672,0.00012,4.17463]
[1776804022907,45.86,75741.46,0.0,-0.91669,0.00012,4.17576]
[1776804027942,45.85,75740.73,0.0,-0.91682,0.00012,4.17112]
[1776804032979,45.85,75736.22,0.0,-0.91755,0.00012,4.13989]
[1776804038012,45.84,75736.62,0.0,-0.91753,0.00012,4.1407]
[1776804043052,45.84,75721.18,0.0,-0.91943,0.00012,4.06796]
[1776804044059,45.83,75714.33,0.0,-0.92025,0.00012,4.03624]
[1776804045069,45.83,75713.82,0.0,-0.92031,0.00012,4.03382]
[1776804050121,45.83,75714.5,0.0,-0.92024,0.00012,4.03672]
[1776804055141,45.83,75715.53,0.0,-0.92012,0.00012,4.04123]
[1776804060176,45.83,75717.58,0.0,-0.91988,0.00012,4.05045]
[1776804066218,45.83,75719.26,0.0,-0.91969,0.00012,4.05791]
[1776804071253,45.83,75719.9,0.0,-0.91962,0.00012,4.06062]
[1776804076300,45.83,75719.66,0.0,-0.91965,0.00012,4.05928]
[1776804079321,45.83,75710.52,0.0,-0.92074,0.00012,4.01704]
[1776804080323,45.83,75706.27,0.0,-0.92125,0.00012,3.99756]
[1776804083339,45.83,75701.14,0.0,-0.92184,0.00012,3.97423]
[1776804085353,45.83,75707.0,0.0,-0.92115,0.00012,4.00121]
[1776804087868,45.83,75710.75,0.0,-0.92071,0.00012,4.01854]
[1776804093409,45.83,75712.11,0.0,-0.9207,0.00012,4.01598]
[1776804095423,45.83,75717.38,0.0,-0.92007,0.00012,4.04025]
[1776804097438,45.83,75722.34,0.0,-0.91948,0.00012,4.06308]
[1776804102474,45.82,75715.18,0.0,-0.92035,0.00012,4.0293]
[1776804103483,45.82,75708.21,0.0,-0.92118,0.00012,3.99726]
[1776804104487,45.82,75705.5,0.0,-0.9215,0.00012,3.98487]
[1776804108523,45.83,75687.22,0.0,-0.92362,0.00012,3.90186]
[1776804109522,45.83,75680.8,0.0,-0.92435,0.00011,3.87301]
[1776804110530,45.83,75684.84,0.0,-0.92388,0.00011,3.89149]
[1776804112543,45.83,75688.97,0.0,-0.9234,0.00012,3.91058]
[1776804116572,45.83,75682.57,0.0,-0.92411,0.00011,3.88236]
[1776804121607,45.84,75679.77,0.0,-0.92441,0.00011,3.87087]
[1776804126642,45.84,75678.64,0.0,-0.92451,0.00011,3.86655]
[1776804131678,45.84,75678.48,0.0,-0.92455,0.00011,3.86513]
[1776804136714,45.84,75678.49,0.0,-0.92457,0.00011,3.86441]
[1776804141747,45.84,75684.96,0.0,-0.9238,0.00011,3.89473]
[1776804142754,45.84,75683.92,0.0,-0.92391,0.00011,3.89019]
[1776804147789,45.85,75682.65,0.0,-0.92404,0.00011,3.88539]
[1776804151817,45.85,75686.33,0.0,-0.92375,0.00012,3.89404]
[1776804153831,45.86,75688.02,0.0,-0.92354,0.00012,3.90204]
[1776804158866,45.86,75691.48,0.0,-0.92312,0.00012,3.91874]
[1776804162894,45.86,75696.71,0.0,-0.92249,0.00012,3.94303]
[1776804167929,45.87,75691.9,0.0,-0.92304,0.00012,3.92183]
[1776804171972,45.87,75700.94,0.0,-0.92197,0.00012,3.96348]
[1776804177002,45.87,75696.99,0.0,-0.92242,0.00012,3.94602]
[1776804182037,45.88,75680.88,0.0,-0.92426,0.00011,3.87366]
[1776804183045,45.88,75673.96,0.0,-0.92504,0.00011,3.84277]
[1776804188577,45.88,75679.1,0.0,-0.92444,0.00011,3.86681]
[1776804195129,45.88,75679.99,0.0,-0.92436,0.00011,3.86979]
[1776804200164,45.87,75681.3,0.0,-0.92423,0.00011,3.87495]
[1776804204192,45.87,75675.98,0.0,-0.92484,0.00011,3.85079]
[1776804209227,45.87,75674.99,0.0,-0.92495,0.00011,3.8465]
[1776804214262,45.88,75673.33,0.0,-0.92526,0.00011,3.83153]
[1776804219297,45.89,75677.41,0.0,-0.92476,0.00011,3.85104]
[1776804220306,45.89,75682.84,0.0,-0.92414,0.00011,3.87572]
[1776804222318,45.89,75689.82,0.0,-0.92333,0.00012,3.90763]
[1776804225339,45.89,75692.02,0.0,-0.92306,0.00012,3.918]
[1776804230373,45.9,75693.93,0.0,-0.92282,0.00012,3.92727]
[1776804235409,45.9,75684.58,0.0,-0.92389,0.00011,3.8855]
[1776804236416,45.9,75682.37,0.0,-0.92414,0.00011,3.87571]
[1776804241451,45.91,75680.93,0.0,-0.92428,0.00011,3.8702]
[1776804242458,45.91,75671.47,0.0,-0.92535,0.00011,3.82789]
[1776804243465,45.91,75667.71,0.0,-0.92577,0.00011,3.81132]
[1776804248997,45.92,75664.77,0.0,-0.92605,0.00011,3.79992]
[1776804254542,45.92,75662.66,0.0,-0.92628,0.00011,3.7908]
[1776804260584,45.92,75661.37,0.0,-0.92644,0.00011,3.78449]
[1776804265618,45.92,75660.24,0.0,-0.92658,0.00011,3.779]
[1776804270654,45.91,75660.38,0.0,-0.92658,0.00011,3.77916]
[1776804275690,45.92,75661.96,0.0,-0.92651,0.00011,3.7789]
[1776804280723,45.93,75665.96,0.0,-0.92603,0.00011,3.79804]
[1776804285760,45.94,75666.63,0.0,-0.92592,0.00011,3.80226]
[1776804290794,45.94,75665.64,0.0,-0.92601,0.00011,3.79905]
[1776804295829,45.95,75664.27,0.0,-0.92613,0.00011,3.79418]
[1776804300864,45.96,75664.79,0.0,-0.92604,0.00011,3.7977]
[1776804305900,45.96,75663.35,0.0,-0.92617,0.00011,3.79244]
[1776804310934,45.97,75663.43,0.0,-0.92613,0.00011,3.79396]
[1776804315969,45.98,75662.48,0.0,-0.92621,0.00011,3.79091]
[1776804321004,45.98,75662.36,0.0,-0.92619,0.00011,3.79157]
[1776804325038,45.99,75649.26,0.0,-0.92762,0.00011,3.73446]
[1776804326047,45.99,75643.67,0.0,-0.92822,0.00011,3.71049]
[1776804332088,46.01,75644.6,0.0,-0.92822,0.00011,3.70805]
[1776804337121,46.01,75642.86,0.0,-0.92837,0.00011,3.70193]
[1776804338128,46.02,75637.7,0.0,-0.92892,0.00011,3.67972]
[1776804342156,46.02,75643.26,0.0,-0.9283,0.00011,3.70468]
[1776804347196,46.03,75642.09,0.0,-0.92839,0.00011,3.70118]
[1776804349708,46.04,75636.2,0.0,-0.929,0.00011,3.67664]
[1776804353245,46.03,75631.66,0.0,-0.92951,0.00011,3.65589]
[1776804358281,46.03,75632.5,0.0,-0.92943,0.00011,3.65917]
[1776804363315,46.02,75632.41,0.0,-0.92946,0.00011,3.65785]
[1776804368350,46.02,75633.87,0.0,-0.92933,0.00011,3.66333]
[1776804372378,46.01,75625.32,0.0,-0.93027,0.00011,3.62537]
[1776804373385,46.01,75622.81,0.0,-0.93054,0.00011,3.61435]
[1776804376407,46.01,75618.16,0.0,-0.93105,0.00011,3.59393]
[1776804381440,46.01,75614.24,0.0,-0.93147,0.00011,3.57671]
[1776804383455,46.01,75608.89,0.0,-0.93204,0.00011,3.55358]
[1776804384462,46.01,75600.25,0.0,-0.93294,0.0001,3.5165]
[1776804385470,46.01,75600.2,0.0,-0.93295,0.0001,3.51632]
[1776804390506,46.01,75597.03,0.0,-0.93327,0.0001,3.5029]
[1776804395541,46.01,75596.55,0.0,-0.93347,0.0001,3.4925]
[1776804400576,46.01,75596.0,0.0,-0.93352,0.0001,3.49026]
[1776804406618,46.01,75593.46,0.0,-0.93378,0.0001,3.47956]
[1776804411653,46.01,75590.94,0.0,-0.93404,0.0001,3.46895]
[1776804416689,46.01,75577.88,0.0,-0.93537,0.0001,3.41386]
[1776804417696,46.02,75574.89,0.0,-0.93567,0.0001,3.40139]
[1776804422733,46.02,75575.81,0.0,-0.93557,0.0001,3.40577]
[1776804423739,46.02,75584.27,0.0,-0.9347,0.0001,3.44152]
[1776804424747,46.02,75589.24,0.0,-0.93419,0.0001,3.4626]
[1776804426761,46.02,75597.68,0.0,-0.93332,0.0001,3.4985]
[1776804427767,46.02,75604.93,0.0,-0.93256,0.0001,3.52946]
[1776804428774,46.02,75611.82,0.0,-0.93183,0.00011,3.55928]
[1776804429781,46.02,75615.26,0.0,-0.93146,0.00011,3.5743]
[1776804430790,46.02,75620.33,0.0,-0.93092,0.00011,3.59638]
[1776804434816,46.03,75624.04,0.0,-0.93051,0.00011,3.61303]
[1776804437838,46.03,75629.24,0.0,-0.92994,0.00011,3.63605]
[1776804438844,46.03,75629.81,0.0,-0.92988,0.00011,3.63863]
[1776804442873,46.03,75635.29,0.0,-0.92927,0.00011,3.66294]
[1776804447906,46.03,75634.98,0.0,-0.92932,0.00011,3.66106]
[1776804451937,46.02,75639.96,0.0,-0.92895,0.00011,3.67329]
[1776804453952,46.02,75641.31,0.0,-0.92881,0.00011,3.67871]
[1776804458987,46.01,75641.38,0.0,-0.92884,0.00011,3.67782]
[1776804464025,46.01,75639.33,0.0,-0.92909,0.00011,3.66768]
[1776804469057,46.0,75638.6,0.0,-0.92919,0.00011,3.66346]
[1776804474096,46.0,75636.5,0.0,-0.92945,0.00011,3.65336]
[1776804478121,45.99,75642.52,0.0,-0.92881,0.00011,3.67903]
[1776804479129,45.99,75652.06,0.0,-0.92776,0.00011,3.72081]
[1776804480135,45.99,75659.54,0.0,-0.92694,0.00011,3.75364]
[1776804481143,45.99,75665.91,0.0,-0.92623,0.00011,3.78195]
[1776804482152,45.99,75668.4,0.0,-0.92595,0.00011,3.793]
[1776804483157,45.99,75678.95,0.0,-0.92475,0.00011,3.84013]
[1776804484164,45.99,75686.64,0.0,-0.92388,0.00012,3.87458]
[1776804485170,45.99,75675.32,0.0,-0.92516,0.00011,3.82392]
[1776804486177,45.99,75672.91,0.0,-0.92544,0.00011,3.81302]
[1776804491214,45.98,75670.94,0.0,-0.92568,0.00011,3.80363]
[1776804496247,45.98,75671.5,0.0,-0.92563,0.00011,3.80562]
[1776804497255,45.98,75680.34,0.0,-0.92462,0.00011,3.84542]
[1776804498261,45.98,75688.92,0.0,-0.92363,0.00012,3.88421]
[1776804503297,45.99,75691.73,0.0,-0.92329,0.00012,3.89763]
[1776804508331,45.99,75688.87,0.0,-0.9236,0.00012,3.88553]
[1776804511353,45.99,75693.64,0.0,-0.92319,0.00012,3.89867]
[1776804516387,45.99,75692.82,0.0,-0.92329,0.00012,3.89457]
[1776804521422,45.99,75692.88,0.0,-0.92331,0.00012,3.89372]
[1776804527465,45.97,75696.46,0.0,-0.92297,0.00012,3.90727]
[1776804530978,45.97,75710.2,0.0,-0.92138,0.00012,3.96898]
[1776804531509,45.96,75710.2,0.0,-0.92139,0.00012,3.96866]
[1776804532515,45.96,75718.33,0.0,-0.92043,0.00012,4.00555]
[1776804533524,45.96,75717.63,0.0,-0.92053,0.00012,4.00195]
[1776804538558,45.96,75715.55,0.0,-0.92077,0.00012,3.99248]
[1776804543591,45.96,75714.41,0.0,-0.92091,0.00012,3.98735]
[1776804548626,45.96,75717.74,0.0,-0.92051,0.00012,4.00275]
[1776804551118,45.96,75723.1,0.0,-0.91987,0.00012,4.02738]
[1776804556683,45.96,75723.26,0.0,-0.91985,0.00012,4.02795]
[1776804561719,45.96,75723.05,0.0,-0.91988,0.00012,4.0268]
[1776804566754,45.96,75722.73,0.0,-0.91993,0.00012,4.02511]
[1776804568767,45.96,75730.79,0.0,-0.91896,0.00012,4.06217]
[1776804569775,45.96,75732.66,0.0,-0.91874,0.00012,4.07072]
[1776804575816,45.95,75731.61,0.0,-0.91904,0.00012,4.05625]
[1776804581328,45.95,75737.74,0.0,-0.91831,0.00012,4.08404]
[1776804586893,45.95,75739.39,0.0,-0.91813,0.00012,4.09103]
[1776804591927,45.94,75738.44,0.0,-0.91826,0.00012,4.08597]
[1776804596963,45.94,75738.04,0.0,-0.91832,0.00012,4.0835]
[1776804601998,45.94,75737.9,0.0,-0.91836,0.00012,4.08222]
[1776804604019,45.94,75747.72,0.0,-0.91717,0.00012,4.12761]
[1776804605031,45.93,75750.27,0.0,-0.91686,0.00012,4.13931]
[1776804607041,45.93,75743.79,0.0,-0.91766,0.00012,4.10872]
[1776804612073,45.93,75746.6,0.0,-0.91734,0.00012,4.12096]
[1776804617108,45.92,75747.47,0.0,-0.91726,0.00012,4.12417]
[1776804622142,45.92,75745.72,0.0,-0.91749,0.00012,4.11517]
[1776804626172,45.91,75732.35,0.0,-0.91914,0.00012,4.05253]
[1776804627178,45.91,75728.64,0.0,-0.9196,0.00012,4.03495]
[1776804632213,45.9,75728.87,0.0,-0.91978,0.00012,4.02487]
[1776804637249,45.89,75728.14,0.0,-0.91993,0.00012,4.01941]
[1776804641278,45.88,75737.13,0.0,-0.91889,0.00012,4.05926]
[1776804642284,45.87,75739.58,0.0,-0.9186,0.00012,4.07013]
[1776804643292,45.87,75730.62,0.0,-0.9197,0.00012,4.0282]
[1776804644299,45.87,75727.67,0.0,-0.92006,0.00012,4.01417]
[1776804645305,45.87,75722.45,0.0,-0.9207,0.00012,3.98975]
[1776804647320,45.86,75714.09,0.0,-0.92171,0.00012,3.95071]
[1776804648327,45.86,75707.41,0.0,-0.9225,0.00012,3.91992]
[1776804649334,45.86,75708.29,0.0,-0.92241,0.00012,3.92366]
[1776804650341,45.86,75701.55,0.0,-0.9232,0.00012,3.89275]
[1776804651348,45.86,75696.27,0.0,-0.92382,0.00012,3.86861]
[1776804652355,45.86,75696.44,0.0,-0.9238,0.00012,3.8692]
[1776804657393,45.85,75696.84,0.0,-0.92379,0.00012,3.8699]
[1776804662437,45.84,75704.74,0.0,-0.92289,0.00012,3.90475]
[1776804667468,45.84,75709.55,0.0,-0.92236,0.00012,3.92545]
[1776804671498,45.83,75716.56,0.0,-0.92157,0.00012,3.95631]
[1776804676532,45.82,75714.79,0.0,-0.92181,0.00012,3.94678]
[1776804682034,45.81,75715.41,0.0,-0.92178,0.00012,3.94821]
[1776804687608,45.8,75716.73,0.0,-0.92166,0.00012,3.9526]
[1776804689622,45.8,75701.91,0.0,-0.92341,0.00012,3.88453]
[1776804690629,45.8,75701.57,0.0,-0.92346,0.00012,3.88282]
[1776804695665,45.8,75708.2,0.0,-0.92286,0.00012,3.90317]
[1776804698685,45.79,75709.63,0.0,-0.92271,0.00012,3.90907]
[1776804703719,45.79,75714.3,0.0,-0.92219,0.00012,3.92924]
[1776804708755,45.78,75715.41,0.0,-0.92209,0.00012,3.93318]
[1776804714797,45.77,75716.73,0.0,-0.92197,0.00012,3.93787]
[1776804719833,45.77,75717.13,0.0,-0.92195,0.00012,3.9386]
[1776804724867,45.76,75714.35,0.0,-0.92231,0.00012,3.92486]
[1776804725874,45.76,75707.95,0.0,-0.92306,0.00012,3.8955]
[1776804726881,45.76,75706.57,0.0,-0.92323,0.00012,3.88907]
[1776804732400,45.75,75703.79,0.0,-0.92357,0.00012,3.87575]
[1776804737960,45.75,75698.67,0.0,-0.92418,0.00012,3.85186]
[1776804738966,45.75,75679.97,0.0,-0.92632,0.00011,3.76764]
[1776804739973,45.75,75677.11,0.0,-0.92665,0.00011,3.75456]
[1776804745011,45.74,75674.67,0.0,-0.92695,0.00011,3.74293]
[1776804750043,45.74,75671.51,0.0,-0.92734,0.00011,3.7275]
[1776804751050,45.73,75681.73,0.0,-0.92634,0.00011,3.76403]
[1776804752555,45.73,75688.85,0.0,-0.92555,0.00011,3.79524]
[1776804758098,45.73,75691.12,0.0,-0.9253,0.00011,3.80512]
[1776804763134,45.72,75689.48,0.0,-0.92552,0.00011,3.79642]
[1776804768170,45.71,75689.68,0.0,-0.92555,0.00011,3.79533]
[1776804773204,45.7,75688.07,0.0,-0.92579,0.00011,3.78609]
[1776804778239,45.69,75669.29,0.0,-0.92795,0.00011,3.70029]
[1776804779246,45.68,75664.36,0.0,-0.92851,0.00011,3.67816]
[1776804783280,45.68,75678.22,0.0,-0.92699,0.00011,3.73872]
[1776804784286,45.68,75682.86,0.0,-0.92647,0.00011,3.75912]
[1776804786300,45.67,75686.16,0.0,-0.92612,0.00011,3.77315]
[1776804791336,45.66,75685.22,0.0,-0.92627,0.00011,3.76702]
[1776804796369,45.65,75688.41,0.0,-0.92596,0.00011,3.7793]
[1776804801405,45.64,75687.08,0.0,-0.92617,0.00011,3.77126]
[1776804806439,45.63,75685.17,0.0,-0.92644,0.00011,3.76063]
[1776804809461,45.62,75678.86,0.0,-0.92718,0.00011,3.73118]
[1776804811477,45.62,75674.58,0.0,-0.92783,0.00011,3.70262]
[1776804813489,45.61,75670.45,0.0,-0.92831,0.00011,3.68365]
[1776804818528,45.6,75674.92,0.0,-0.92785,0.00011,3.70174]
[1776804824569,45.59,75676.46,0.0,-0.92772,0.00011,3.70712]
[1776804825574,45.59,75683.18,0.0,-0.92697,0.00011,3.73681]
[1776804827587,45.59,75684.18,0.0,-0.92688,0.00011,3.74034]
[1776804831614,45.58,75677.55,0.0,-0.92766,0.00011,3.70948]
[1776804836649,45.57,75676.61,0.0,-0.9278,0.00011,3.70395]
[1776804841687,45.56,75675.06,0.0,-0.92801,0.00011,3.69574]
[1776804848734,45.55,75678.52,0.0,-0.92767,0.00011,3.70922]
[1776804853768,45.54,75679.17,0.0,-0.92763,0.00011,3.71074]
[1776804858804,45.54,75678.34,0.0,-0.92776,0.00011,3.70562]
[1776804863840,45.53,75674.01,0.0,-0.92828,0.00011,3.68503]
[1776804867868,45.52,75679.69,0.0,-0.92767,0.00011,3.70927]
[1776804871898,45.52,75689.94,0.0,-0.92669,0.00011,3.74546]
[1776804873397,45.52,75696.32,0.0,-0.92596,0.00011,3.77411]
[1776804873911,45.52,75696.32,0.0,-0.92596,0.00011,3.77403]
[1776804883466,45.51,75699.19,0.0,-0.92565,0.00011,3.78622]
[1776804889019,45.51,75703.99,0.0,-0.92511,0.00012,3.80739]
[1776804894055,45.51,75706.28,0.0,-0.92486,0.00012,3.8173]
[1776804901104,45.5,75707.37,0.0,-0.92475,0.00012,3.8216]
[1776804907148,45.5,75711.78,0.0,-0.92426,0.00012,3.84098]
[1776804912184,45.5,75705.02,0.0,-0.92505,0.00012,3.80976]
[1776804915203,45.5,75702.73,0.0,-0.92532,0.00012,3.79923]
[1776804920240,45.49,75705.61,0.0,-0.925,0.00012,3.81203]
[1776804922254,45.49,75714.95,0.0,-0.92391,0.00012,3.85434]
[1776804923752,45.49,75717.15,0.0,-0.92366,0.00012,3.86413]
[1776804930310,45.49,75718.02,0.0,-0.92358,0.00012,3.86728]
[1776804933332,45.49,75712.07,0.0,-0.92444,0.00012,3.83084]
[1776804935345,45.48,75705.54,0.0,-0.9252,0.00012,3.80106]
[1776804936353,45.48,75697.82,0.0,-0.92609,0.00011,3.76616]
[1776804937360,45.48,75697.07,0.0,-0.92618,0.00011,3.76278]
[1776804942395,45.48,75695.81,0.0,-0.92632,0.00011,3.75715]
[1776804947430,45.48,75695.23,0.0,-0.92639,0.00011,3.75456]
[1776804952464,45.48,75700.68,0.0,-0.92577,0.00011,3.77898]
[1776804957500,45.48,75705.66,0.0,-0.9252,0.00012,3.80127]
[1776804961528,45.48,75700.29,0.0,-0.92583,0.00011,3.77669]
[1776804966562,45.48,75701.61,0.0,-0.92568,0.00011,3.78236]
[1776804971598,45.47,75692.31,0.0,-0.92677,0.00011,3.73955]
[1776804972604,45.47,75690.58,0.0,-0.92697,0.00011,3.73146]
[1776804977642,45.46,75689.13,0.0,-0.92718,0.00011,3.72343]
[1776804982675,45.45,75688.56,0.0,-0.92728,0.00011,3.71939]
[1776804985700,45.45,75697.17,0.0,-0.9263,0.00011,3.75805]
[1776804990738,45.45,75701.46,0.0,-0.92582,0.00011,3.77711]
[1776804992747,45.45,75712.74,0.0,-0.92467,0.00012,3.81912]
[1776805000802,45.45,75717.39,0.0,-0.92416,0.00012,3.83902]
[1776805005839,45.44,75714.66,0.0,-0.9245,0.00012,3.82582]
[1776805010872,45.44,75712.9,0.0,-0.92472,0.00012,3.81731]
[1776805015910,45.43,75714.88,0.0,-0.92451,0.00012,3.82558]
[1776805020944,45.43,75714.53,0.0,-0.92456,0.00012,3.82349]
[1776805025979,45.43,75712.16,0.0,-0.92485,0.00012,3.8122]
[1776805031015,45.43,75713.08,0.0,-0.92476,0.00012,3.81591]
[1776805036050,45.42,75711.87,0.0,-0.92491,0.00012,3.80998]
[1776805044601,45.42,75712.93,0.0,-0.9248,0.00012,3.81417]
[1776805051156,45.42,75714.1,0.0,-0.92484,0.00012,3.80998]
[1776805056192,45.41,75712.13,0.0,-0.92507,0.00012,3.80069]
[1776805057198,45.41,75705.19,0.0,-0.92588,0.00011,3.76922]
[1776805058204,45.41,75703.02,0.0,-0.92613,0.00011,3.75941]
[1776805063240,45.41,75703.19,0.0,-0.92614,0.00011,3.75894]
[1776805064742,45.41,75712.08,0.0,-0.92511,0.00012,3.79914]
[1776805066268,45.41,75725.85,0.0,-0.92351,0.00012,3.86178]
[1776805067272,45.4,75730.37,0.0,-0.92298,0.00012,3.88232]
[1776805068279,45.4,75743.49,0.0,-0.92142,0.00012,3.94254]
[1776805069283,45.4,75747.03,0.0,-0.921,0.00012,3.95864]
[1776805072305,45.4,75748.82,0.0,-0.92081,0.00012,3.966]
[1776805077340,45.39,75752.92,0.0,-0.92033,0.00012,3.98418]
[1776805082379,45.38,75757.56,0.0,-0.91982,0.00012,4.00403]
[1776805084881,45.38,75763.32,0.0,-0.91911,0.00012,4.03088]
[1776805089425,45.37,75769.11,0.0,-0.91843,0.00012,4.05675]
[1776805091438,45.37,75771.06,0.0,-0.91821,0.00012,4.06501]
[1776805098487,45.35,75773.83,0.0,-0.91796,0.00012,4.07477]
[1776805103522,45.34,75770.33,0.0,-0.91845,0.00012,4.05605]
[1776805107554,45.33,75755.17,0.0,-0.92035,0.00012,3.98351]
[1776805108558,45.33,75754.93,0.0,-0.92039,0.00012,3.98207]
[1776805113594,45.32,75751.88,0.0,-0.92096,0.00012,3.9574]
[1776805120643,45.31,75751.62,0.0,-0.92104,0.00012,3.95429]
[1776805125681,45.3,75752.11,0.0,-0.92102,0.00012,3.95519]
[1776805130725,45.29,75752.51,0.0,-0.92101,0.00012,3.95573]
[1776805133735,45.29,75754.28,0.0,-0.92081,0.00012,3.96307]
[1776805138771,45.28,75752.19,0.0,-0.92111,0.00012,3.95191]
[1776805145822,45.27,75751.76,0.0,-0.92121,0.00012,3.94803]
[1776805148842,45.26,75746.41,0.0,-0.92187,0.00012,3.92242]
[1776805154883,45.25,75748.69,0.0,-0.92165,0.00012,3.93118]
[1776805159918,45.25,75748.74,0.0,-0.92167,0.00012,3.93012]
[1776805164954,45.24,75747.8,0.0,-0.92182,0.00012,3.92451]
[1776805169989,45.23,75743.73,0.0,-0.92234,0.00012,3.90457]
[1776805172004,45.23,75738.57,0.0,-0.92312,0.00012,3.87141]
[1776805177039,45.23,75735.82,0.0,-0.92347,0.00012,3.85802]
[1776805178045,45.23,75730.66,0.0,-0.92408,0.00012,3.83425]
[1776805183080,45.22,75731.17,0.0,-0.92403,0.00012,3.8361]
[1776805187112,45.22,75721.19,0.0,-0.92521,0.00012,3.7902]
[1776805188115,45.22,75724.34,0.0,-0.92484,0.00012,3.80453]
[1776805190128,45.22,75727.01,0.0,-0.92453,0.00012,3.8166]
[1776805195655,45.22,75726.62,0.0,-0.92459,0.00012,3.81455]
[1776805201750,45.22,75719.72,0.0,-0.9254,0.00012,3.7828]
[1776805207255,45.21,75726.47,0.0,-0.92463,0.00012,3.81291]
[1776805211287,45.21,75734.26,0.0,-0.92372,0.00012,3.84821]
[1776805213301,45.21,75740.49,0.0,-0.92299,0.00012,3.87657]
[1776805218868,45.21,75745.05,0.0,-0.92243,0.00012,3.8982]
[1776805221359,45.21,75750.5,0.0,-0.92177,0.00012,3.92354]
[1776805226395,45.21,75750.76,0.0,-0.92177,0.00012,3.92354]
[1776805235459,45.19,75752.26,0.0,-0.92181,0.00012,3.91928]
[1776805241500,45.19,75752.15,0.0,-0.92186,0.00012,3.91745]
[1776805245528,45.18,75757.22,0.0,-0.92127,0.00012,3.94004]
[1776805253585,45.17,75757.26,0.0,-0.92131,0.00012,3.93827]
[1776805259151,45.16,75758.61,0.0,-0.92119,0.00012,3.94307]
[1776805261642,45.16,75763.92,0.0,-0.92056,0.00012,3.96727]
[1776805263658,45.16,75769.23,0.0,-0.91992,0.00012,3.99146]
[1776805268692,45.15,75768.93,0.0,-0.92,0.00012,3.98845]
[1776805273726,45.14,75771.43,0.0,-0.91974,0.00012,3.99846]
[1776805275740,45.13,75765.97,0.0,-0.92043,0.00012,3.97224]
[1776805276747,45.13,75765.6,0.0,-0.92048,0.00012,3.97021]
[1776805282792,45.12,75765.26,0.0,-0.92057,0.00012,3.96684]
[1776805288831,45.11,75765.88,0.0,-0.92054,0.00012,3.96799]
[1776805294874,45.1,75765.35,0.0,-0.92081,0.00012,3.95478]
[1776805300919,45.09,75769.52,0.0,-0.92035,0.00012,3.97257]
[1776805306958,45.08,75765.77,0.0,-0.92085,0.00012,3.95336]
[1776805311993,45.08,75765.06,0.0,-0.92097,0.00012,3.94879]
[1776805317029,45.07,75765.36,0.0,-0.92096,0.00012,3.94894]
[1776805321057,45.06,75755.52,0.0,-0.92218,0.00012,3.90218]
[1776805322063,45.06,75741.45,0.0,-0.92387,0.00012,3.837]
[1776805323073,45.06,75740.16,0.0,-0.92403,0.00012,3.83098]
[1776805325085,45.06,75733.65,0.0,-0.9248,0.00012,3.80097]
[1776805326092,45.06,75726.13,0.0,-0.92568,0.00012,3.7666]
[1776805327099,45.06,75722.86,0.0,-0.92606,0.00012,3.75173]
[1776805330121,45.06,75717.78,0.0,-0.92666,0.00012,3.72817]
[1776805335156,45.06,75712.05,0.0,-0.9273,0.00011,3.70274]
[1776805340191,45.06,75711.39,0.0,-0.92739,0.00011,3.69943]
[1776805343212,45.06,75717.11,0.0,-0.92673,0.00012,3.7253]
[1776805348246,45.06,75715.59,0.0,-0.92689,0.00011,3.71889]
[1776805355296,45.07,75714.19,0.0,-0.92719,0.00011,3.70446]
[1776805361338,45.07,75714.85,0.0,-0.9271,0.00011,3.70784]
[1776805367380,45.07,75715.21,0.0,-0.92704,0.00011,3.71019]
[1776805368387,45.07,75695.63,0.0,-0.92926,0.00011,3.62249]
[1776805373422,45.07,75691.82,0.0,-0.9297,0.00011,3.60516]
[1776805374429,45.07,75680.62,0.0,-0.93094,0.00011,3.5555]
[1776805376443,45.07,75673.81,0.0,-0.93168,0.00011,3.52558]
[1776805381479,45.07,75669.55,0.0,-0.93214,0.00011,3.50728]
[1776805385510,45.08,75656.4,0.0,-0.93355,0.00011,3.45014]
[1776805387520,45.08,75654.34,0.0,-0.93376,0.00011,3.44172]
[1776805389539,45.08,75648.21,0.0,-0.9344,0.00011,3.41556]
[1776805394570,45.09,75661.58,0.0,-0.93294,0.00011,3.47461]
[1776805400152,45.09,75669.27,0.0,-0.9321,0.00011,3.50879]
[1776805405647,45.09,75673.54,0.0,-0.93163,0.00011,3.5278]
[1776805412695,45.09,75672.95,0.0,-0.93183,0.00011,3.51711]
[1776805414710,45.1,75665.84,0.0,-0.93259,0.00011,3.48643]
[1776805420292,45.1,75661.78,0.0,-0.93301,0.00011,3.46935]
[1776805422766,45.1,75668.45,0.0,-0.93228,0.00011,3.49865]
[1776805428809,45.1,75670.86,0.0,-0.93202,0.00011,3.50947]
[1776805434850,45.1,75672.74,0.0,-0.93181,0.00011,3.51791]
[1776805439885,45.11,75672.48,0.0,-0.93183,0.00011,3.5169]
[1776805445929,45.11,75673.99,0.0,-0.93166,0.00011,3.52366]
[1776805450981,45.11,75675.22,0.0,-0.93153,0.00011,3.52914]
[1776805457007,45.11,75675.22,0.0,-0.93152,0.00011,3.52924]
[1776805460034,45.11,75696.71,0.0,-0.92914,0.00011,3.62451]
[1776805460574,45.11,75699.76,0.0,-0.9288,0.00011,3.63801]
[1776805466073,45.1,75701.1,0.0,-0.92867,0.00011,3.64327]
[1776805474129,45.1,75705.34,0.0,-0.92837,0.00011,3.65219]
[1776805479163,45.09,75705.92,0.0,-0.92833,0.00011,3.65405]
[1776805489233,45.08,75708.44,0.0,-0.92808,0.00011,3.66379]
[1776805494269,45.08,75707.74,0.0,-0.92818,0.00011,3.65987]
[1776805501319,45.07,75707.81,0.0,-0.9282,0.00011,3.659]
[1776805505346,44.98,75762.89,0.0,-0.92214,0.00012,3.89535]
[1776805510926,44.85,75753.76,0.0,-0.92384,0.00012,3.83006]
[1776805516423,44.72,75753.76,0.0,-0.92448,0.00012,3.80563]
[1776805517429,44.7,75743.35,0.0,-0.9258,0.00012,3.75413]
[1776805518437,44.7,75688.78,0.0,-0.932,0.00011,3.50813]
[1776805522465,44.7,75699.17,0.0,-0.93085,0.00011,3.55428]
[1776805528514,44.69,75701.68,0.0,-0.93058,0.00011,3.5652]
[1776805531066,44.69,75687.64,0.0,-0.93229,0.00011,3.49402]
[1776805531533,44.69,75687.64,0.0,-0.93229,0.00011,3.49407]
[1776805539590,44.7,75687.61,0.0,-0.93228,0.00011,3.49449]
[1776805544625,44.7,75687.48,0.0,-0.93228,0.00011,3.49427]
[1776805549662,44.7,75687.55,0.0,-0.93227,0.00011,3.49493]
[1776805552682,44.7,75678.11,0.0,-0.93329,0.00011,3.45365]
[1776805557716,44.71,75675.89,0.0,-0.93351,0.00011,3.44468]
[1776805562754,44.71,75675.87,0.0,-0.93349,0.00011,3.44536]
[1776805563760,44.71,75669.4,0.0,-0.93418,0.00011,3.41728]
[1776805567789,44.72,75663.8,0.0,-0.93476,0.00011,3.39375]
[1776805568796,44.72,75650.01,0.0,-0.93621,0.0001,3.33447]
[1776805575844,44.73,75648.32,0.0,-0.93633,0.0001,3.32964]
[1776805581419,44.74,75668.84,0.0,-0.93411,0.00011,3.4203]
[1776805586922,44.75,75670.09,0.0,-0.93395,0.00011,3.42675]
[1776805589943,44.75,75656.5,0.0,-0.93538,0.00011,3.36839]
[1776805595985,44.76,75653.71,0.0,-0.93578,0.00011,3.3496]
[1776805601559,44.77,75652.42,0.0,-0.93587,0.00011,3.34593]
[1776805607065,44.78,75654.12,0.0,-0.93565,0.00011,3.35474]
[1776805613107,44.79,75654.42,0.0,-0.93558,0.00011,3.35778]
[1776805618142,44.8,75654.69,0.0,-0.93551,0.00011,3.36037]
[1776805621163,44.81,75660.09,0.0,-0.93492,0.00011,3.38458]
[1776805622170,44.81,75660.96,0.0,-0.93482,0.00011,3.38859]
[1776805624185,44.81,75653.8,0.0,-0.93557,0.00011,3.35812]
[1776805625192,44.81,75650.59,0.0,-0.9359,0.0001,3.34458]
[1776805629220,44.82,75650.16,0.0,-0.93591,0.0001,3.34398]
[1776805634255,44.83,75649.76,0.0,-0.93592,0.0001,3.34385]
[1776805639290,44.84,75650.67,0.0,-0.93578,0.00011,3.34938]
[1776805644325,44.85,75651.84,0.0,-0.93562,0.00011,3.35601]
[1776805647346,44.85,75657.1,0.0,-0.93504,0.00011,3.37963]
[1776805649368,44.85,75659.11,0.0,-0.93481,0.00011,3.38887]
[1776805654396,44.86,75659.54,0.0,-0.93488,0.00011,3.38342]
[1776805659432,44.87,75667.83,0.0,-0.93397,0.00011,3.42068]
[1776805660439,44.87,75671.71,0.0,-0.93355,0.00011,3.43779]
[1776805662453,44.87,75665.38,0.0,-0.93422,0.00011,3.41058]
[1776805663460,44.87,75661.38,0.0,-0.93464,0.00011,3.39343]
[1776805668495,44.88,75659.2,0.0,-0.93483,0.00011,3.38546]
[1776805670517,44.89,75652.08,0.0,-0.93557,0.00011,3.3553]
[1776805676551,44.9,75651.98,0.0,-0.93554,0.00011,3.35665]
[1776805682593,44.91,75652.22,0.0,-0.93547,0.00011,3.35945]
[1776805687627,44.91,75648.96,0.0,-0.93578,0.0001,3.34697]
[1776805692662,44.92,75650.52,0.0,-0.93557,0.00011,3.35522]
[1776805696690,44.93,75644.77,0.0,-0.93615,0.0001,3.33178]
[1776805702266,44.94,75645.53,0.0,-0.93602,0.0001,3.33678]
[1776805709782,44.96,75647.49,0.0,-0.93575,0.0001,3.34785]
[1776805714817,44.97,75648.57,0.0,-0.93575,0.0001,3.34556]
[1776805719857,44.98,75651.6,0.0,-0.93539,0.00011,3.36022]
[1776805724892,44.98,75652.23,0.0,-0.93528,0.00011,3.36453]
[1776805730935,45.0,75652.5,0.0,-0.93521,0.00011,3.36758]
[1776805735969,45.0,75650.38,0.0,-0.93539,0.00011,3.36006]
[1776805741003,45.01,75649.02,0.0,-0.93549,0.00011,3.35586]
[1776805747045,45.02,75652.7,0.0,-0.93506,0.00011,3.3736]
[1776805752617,45.04,75651.84,0.0,-0.9351,0.00011,3.37178]
[1776805755115,45.04,75640.62,0.0,-0.93626,0.0001,3.32439]
[1776805757129,45.04,75626.26,0.0,-0.93774,0.0001,3.2634]
[1776805758131,45.04,75628.01,0.0,-0.93755,0.0001,3.27127]
[1776805763164,45.05,75630.37,0.0,-0.93727,0.0001,3.28298]
[1776805768199,45.07,75627.34,0.0,-0.93752,0.0001,3.27238]
[1776805772227,45.08,75620.96,0.0,-0.93828,0.0001,3.23882]
[1776805777261,45.09,75621.27,0.0,-0.93819,0.0001,3.24249]
[1776805782297,45.1,75619.23,0.0,-0.93834,0.0001,3.23624]
[1776805787332,45.12,75618.9,0.0,-0.93831,0.0001,3.23716]
[1776805792366,45.13,75617.63,0.0,-0.93839,0.0001,3.23411]
[1776805800423,45.15,75617.26,0.0,-0.93834,0.0001,3.23614]
[1776805805459,45.16,75614.35,0.0,-0.93858,0.0001,3.22614]
[1776805810497,45.18,75613.07,0.0,-0.93865,0.0001,3.22294]
[1776805815531,45.19,75612.59,0.0,-0.93865,0.0001,3.22306]
[1776805822580,45.21,75612.39,0.0,-0.9386,0.0001,3.22517]
[1776805828625,45.22,75611.56,0.0,-0.93862,0.0001,3.22418]
[1776805835670,45.24,75611.39,0.0,-0.93872,0.0001,3.2179]
[1776805837686,45.24,75603.04,0.0,-0.93954,0.0001,3.18352]
[1776805838693,45.24,75598.49,0.0,-0.93999,0.0001,3.1647]
[1776805843726,45.24,75584.81,0.0,-0.94133,0.0001,3.10867]
[1776805844734,45.24,75583.6,0.0,-0.94145,0.0001,3.10386]
[1776805848761,45.25,75580.24,0.0,-0.94176,0.0001,3.0908]
[1776805853797,45.25,75581.72,0.0,-0.94159,0.0001,3.09775]
[1776805858831,45.26,75582.03,0.0,-0.94154,0.0001,3.09993]
[1776805861854,45.26,75569.65,0.0,-0.94274,0.0001,3.04945]
[1776805863395,45.25,75556.75,0.0,-0.94396,9e-05,2.99743]
[1776805867904,45.25,75542.35,0.0,-0.9453,9e-05,2.94009]
[1776805868905,45.25,75541.44,0.0,-0.94538,9e-05,2.93655]
[1776805873939,45.26,75539.23,0.0,-0.94558,9e-05,2.92819]
[1776805876959,45.26,75546.11,0.0,-0.94494,9e-05,2.95554]
[1776805879984,45.26,75540.64,0.0,-0.94544,9e-05,2.93402]
[1776805885022,45.26,75541.61,0.0,-0.94535,9e-05,2.93819]
[1776805890056,45.26,75537.83,0.0,-0.94569,9e-05,2.92361]
[1776805895089,45.26,75548.02,0.0,-0.94488,9e-05,2.95611]
[1776805901134,45.27,75549.35,0.0,-0.94475,9e-05,2.96148]
[1776805906165,45.27,75547.43,0.0,-0.94492,9e-05,2.95405]
[1776805911201,45.27,75548.93,0.0,-0.94478,9e-05,2.96024]
[1776805916235,45.27,75546.73,0.0,-0.94498,9e-05,2.95181]
[1776805923823,45.27,75547.09,0.0,-0.94493,9e-05,2.95371]
[1776805929324,45.27,75547.09,0.0,-0.94492,9e-05,2.95411]
[1776805934362,45.28,75548.22,0.0,-0.94481,9e-05,2.95893]
[1776805941410,45.28,75544.68,0.0,-0.94513,9e-05,2.94534]
[1776805946448,45.28,75544.09,0.0,-0.94517,9e-05,2.94332]
[1776805951484,45.28,75542.42,0.0,-0.94546,9e-05,2.92888]
[1776805956524,45.28,75557.99,0.0,-0.94401,9e-05,2.99101]
[1776805959545,45.28,75566.09,0.0,-0.94324,9e-05,3.02333]
[1776805964578,45.28,75570.85,0.0,-0.9428,0.0001,3.04206]
[1776805972634,45.28,75574.23,0.0,-0.9425,0.0001,3.05498]
[1776805977670,45.27,75577.53,0.0,-0.94219,0.0001,3.0679]
[1776805979684,45.27,75573.24,0.0,-0.94261,0.0001,3.05038]
[1776805981697,45.27,75554.8,0.0,-0.94435,9e-05,2.97628]
[1776805983712,45.27,75548.06,0.0,-0.94498,9e-05,2.94964]
[1776805988751,45.27,75545.68,0.0,-0.94521,9e-05,2.93952]
[1776805993786,45.27,75543.59,0.0,-0.9454,9e-05,2.93141]
[1776805998823,45.27,75540.07,0.0,-0.94571,9e-05,2.91818]
[1776806003858,45.28,75533.66,0.0,-0.94628,9e-05,2.89374]
[1776806007886,45.28,75528.64,0.0,-0.94672,9e-05,2.87478]
[1776806012928,45.29,75527.1,0.0,-0.94697,9e-05,2.86169]
[1776806017955,45.29,75523.28,0.0,-0.9473,9e-05,2.84747]
[1776806022989,45.3,75527.48,0.0,-0.9469,9e-05,2.86487]
[1776806027018,45.3,75538.43,0.0,-0.94588,9e-05,2.90853]
[1776806028025,45.3,75538.9,0.0,-0.94584,9e-05,2.91051]
[1776806032052,45.31,75532.9,0.0,-0.94637,9e-05,2.88746]
[1776806034602,45.31,75530.1,0.0,-0.94661,9e-05,2.87699]
[1776806040110,45.3,75529.98,0.0,-0.94666,9e-05,2.87488]
[1776806044672,45.3,75549.96,0.0,-0.94485,9e-05,2.95279]
[1776806045144,45.3,75549.96,0.0,-0.94485,9e-05,2.95284]
[1776806050178,45.3,75549.15,0.0,-0.94492,9e-05,2.94984]
[1776806055215,45.29,75550.2,0.0,-0.94485,9e-05,2.95257]
[1776806060250,45.27,75552.18,0.0,-0.94476,9e-05,2.95655]
[1776806065284,45.24,75553.57,0.0,-0.94472,9e-05,2.95823]
[1776806070320,45.22,75555.88,0.0,-0.9446,9e-05,2.96355]
[1776806071327,45.22,75560.54,0.0,-0.94432,9e-05,2.97315]
[1776806074348,45.2,75568.62,0.0,-0.94361,9e-05,3.00354]
[1776806077368,45.2,75571.72,0.0,-0.94334,0.0001,3.01475]
[1776806082404,45.17,75575.5,0.0,-0.94308,0.0001,3.02591]
[1776806087439,45.15,75576.08,0.0,-0.94312,0.0001,3.02417]
[1776806092474,45.12,75575.98,0.0,-0.94324,0.0001,3.01928]
[1776806095027,45.11,75569.72,0.0,-0.94388,9e-05,2.99226]
[1776806096502,45.1,75567.99,0.0,-0.94408,9e-05,2.98359]
[1776806101537,45.08,75567.83,0.0,-0.9442,9e-05,2.97871]
[1776806106571,45.05,75566.68,0.0,-0.9444,9e-05,2.96992]
[1776806111609,45.03,75576.02,0.0,-0.94361,0.0001,3.00364]
[1776806112614,45.03,75586.86,0.0,-0.94257,0.0001,3.04751]
[1776806114628,45.03,75594.75,0.0,-0.94181,0.0001,3.07952]
[1776806118656,45.02,75601.43,0.0,-0.94117,0.0001,3.10641]
[1776806124698,45.02,75601.68,0.0,-0.94117,0.0001,3.10657]
[1776806129734,45.0,75603.47,0.0,-0.94106,0.0001,3.1112]
[1776806134769,44.98,75603.06,0.0,-0.94132,0.0001,3.09794]
[1776806139803,44.97,75603.15,0.0,-0.94139,0.0001,3.09524]
[1776806142824,44.95,75597.64,0.0,-0.94198,0.0001,3.07046]
[1776806145848,44.94,75592.64,0.0,-0.94253,0.0001,3.04721]
[1776806147860,44.93,75585.48,0.0,-0.94326,0.0001,3.01631]
[1776806149873,44.92,75578.66,0.0,-0.94395,0.0001,2.98707]
[1776806150880,44.91,75572.71,0.0,-0.94453,9e-05,2.96235]
[1776806152894,44.9,75566.3,0.0,-0.94517,9e-05,2.93521]
[1776806155916,44.89,75572.22,0.0,-0.94467,9e-05,2.95662]
[1776806160951,44.87,75570.52,0.0,-0.94492,9e-05,2.94589]
[1776806165985,44.84,75568.45,0.0,-0.94521,9e-05,2.93378]
[1776806171022,44.82,75565.12,0.0,-0.94561,9e-05,2.91673]
[1776806176058,44.8,75563.11,0.0,-0.94588,9e-05,2.90506]
[1776806183105,44.77,75562.44,0.0,-0.94606,9e-05,2.89737]
[1776806188140,44.75,75561.38,0.0,-0.94624,9e-05,2.88963]
[1776806189147,44.74,75566.75,0.0,-0.94576,9e-05,2.91028]
[1776806190154,44.74,75568.4,0.0,-0.94562,9e-05,2.91613]
[1776806195735,44.71,75567.44,0.0,-0.94596,9e-05,2.89974]
[1776806202238,44.68,75565.84,0.0,-0.94622,9e-05,2.88833]
[1776806213315,44.64,75564.42,0.0,-0.94654,9e-05,2.87495]
[1776806221374,44.62,75561.65,0.0,-0.94686,9e-05,2.86083]
[1776806226408,44.61,75561.37,0.0,-0.94692,9e-05,2.85826]
[1776806233457,44.6,75561.66,0.0,-0.94695,9e-05,2.85738]
[1776806237486,44.59,75555.75,0.0,-0.94751,9e-05,2.83298]
[1776806243527,44.58,75553.3,0.0,-0.94776,9e-05,2.82198]
[1776806248563,44.59,75553.94,0.0,-0.94769,9e-05,2.82542]
[1776806256164,44.6,75554.77,0.0,-0.9477,9e-05,2.82261]
[1776806261654,44.61,75554.96,0.0,-0.94764,9e-05,2.8251]
[1776806266689,44.61,75550.2,0.0,-0.94806,9e-05,2.80686]
[1776806267696,44.61,75542.06,0.0,-0.9488,9e-05,2.77497]
[1776806272731,44.61,75538.32,0.0,-0.94915,9e-05,2.75971]
[1776806277766,44.6,75538.22,0.0,-0.94917,9e-05,2.75857]
[1776806283811,44.6,75537.17,0.0,-0.94928,9e-05,2.7538]
[1776806288844,44.6,75532.84,0.0,-0.94967,9e-05,2.73683]
[1776806293879,44.6,75534.7,0.0,-0.94951,9e-05,2.74376]
[1776806298915,44.6,75534.82,0.0,-0.94951,9e-05,2.74396]
[1776806303949,44.59,75534.49,0.0,-0.94954,9e-05,2.74243]
[1776806308988,44.6,75541.35,0.0,-0.94892,9e-05,2.76952]
[1776806314020,44.61,75541.39,0.0,-0.94902,9e-05,2.76341]
[1776806319080,44.61,75542.1,0.0,-0.94893,9e-05,2.76698]
[1776806324124,44.61,75541.49,0.0,-0.949,9e-05,2.76404]
[1776806329163,44.61,75540.23,0.0,-0.94913,9e-05,2.75858]
[1776806335207,44.6,75538.96,0.0,-0.94925,9e-05,2.75303]
[1776806340240,44.6,75541.44,0.0,-0.94904,9e-05,2.76214]
[1776806347289,44.59,75539.89,0.0,-0.9492,9e-05,2.75546]
[1776806352325,44.59,75538.38,0.0,-0.94934,9e-05,2.74915]
[1776806357360,44.59,75537.73,0.0,-0.94941,9e-05,2.74618]
[1776806361388,44.59,75531.85,0.0,-0.94994,9e-05,2.72316]
[1776806362395,44.59,75530.28,0.0,-0.95008,9e-05,2.71707]
[1776806367431,44.59,75531.11,0.0,-0.95001,9e-05,2.72003]
[1776806372465,44.58,75532.21,0.0,-0.95005,9e-05,2.71611]
[1776806377504,44.58,75532.27,0.0,-0.95005,9e-05,2.71608]
[1776806382538,44.58,75535.86,0.0,-0.94975,9e-05,2.72926]
[1776806387573,44.56,75538.92,0.0,-0.94953,9e-05,2.73875]
[1776806392607,44.55,75548.65,0.0,-0.94872,9e-05,2.7741]
[1776806397172,44.54,75555.3,0.0,-0.94817,9e-05,2.79799]
[1776806399658,44.53,75561.21,0.0,-0.94767,9e-05,2.81955]
[1776806404693,44.51,75562.72,0.0,-0.9476,9e-05,2.82265]
[1776806405700,44.51,75573.2,0.0,-0.94666,9e-05,2.86347]
[1776806410735,44.49,75579.22,0.0,-0.94617,9e-05,2.88422]
[1776806415769,44.47,75582.23,0.0,-0.94597,9e-05,2.89304]
[1776806420805,44.45,75586.27,0.0,-0.94567,9e-05,2.90599]
[1776806427391,44.43,75589.43,0.0,-0.94546,9e-05,2.91478]
[1776806429867,44.42,75595.72,0.0,-0.94491,0.0001,2.93814]
[1776806432889,44.42,75599.58,0.0,-0.94469,0.0001,2.94553]
[1776806435910,44.41,75605.37,0.0,-0.94414,0.0001,2.96854]
[1776806440945,44.39,75609.37,0.0,-0.94384,0.0001,2.9816]
[1776806445987,44.39,75610.26,0.0,-0.94377,0.0001,2.9844]
[1776806447994,44.39,75630.11,0.0,-0.94182,0.0001,3.06627]
[1776806453031,44.39,75632.12,0.0,-0.94163,0.0001,3.07444]
[1776806456050,44.39,75645.92,0.0,-0.94024,0.0001,3.13197]
[1776806457057,44.39,75652.39,0.0,-0.93959,0.0001,3.15909]
[1776806458064,44.39,75646.08,0.0,-0.94023,0.0001,3.13235]
[1776806463101,44.38,75642.86,0.0,-0.94057,0.0001,3.11832]
[1776806465115,44.38,75663.48,0.0,-0.93847,0.0001,3.20521]
[1776806467130,44.38,75669.22,0.0,-0.93789,0.0001,3.2292]
[1776806469143,44.37,75664.06,0.0,-0.93844,0.0001,3.20664]
[1776806474179,44.37,75661.36,0.0,-0.93874,0.0001,3.19411]
[1776806478206,44.36,75666.77,0.0,-0.9382,0.0001,3.21633]
[1776806483241,44.36,75663.03,0.0,-0.93862,0.0001,3.19926]
[1776806488276,44.35,75664.24,0.0,-0.93852,0.0001,3.20339]
[1776806494318,44.35,75659.9,0.0,-0.93914,0.0001,3.17529]
[1776806501369,44.34,75655.95,0.0,-0.93957,0.0001,3.15758]
[1776806507960,44.33,75656.36,0.0,-0.93955,0.0001,3.15838]
[1776806516476,44.33,75655.44,0.0,-0.93967,0.0001,3.15344]
[1776806521508,44.32,75662.29,0.0,-0.93898,0.0001,3.1818]
[1776806524530,44.32,75664.98,0.0,-0.93872,0.0001,3.19272]
[1776806529564,44.32,75672.11,0.0,-0.938,0.0001,3.22223]
[1776806534603,44.31,75674.18,0.0,-0.93781,0.0001,3.22992]
[1776806539634,44.3,75675.31,0.0,-0.93772,0.0001,3.23353]
[1776806541651,44.3,75669.83,0.0,-0.93831,0.0001,3.20935]
[1776806546684,44.29,75667.42,0.0,-0.93859,0.0001,3.198]
[1776806548241,44.29,75655.83,0.0,-0.93979,0.0001,3.14855]
[1776806548697,44.29,75655.83,0.0,-0.93979,0.0001,3.14843]
[1776806550711,44.29,75648.81,0.0,-0.94051,0.0001,3.11871]
[1776806551719,44.29,75648.64,0.0,-0.94068,0.0001,3.1094]
[1776806556753,44.29,75647.87,0.0,-0.94076,0.0001,3.10586]
[1776806565818,44.28,75649.3,0.0,-0.94063,0.0001,3.1113]
[1776806571860,44.28,75649.41,0.0,-0.94063,0.0001,3.11138]
[1776806576895,44.28,75649.07,0.0,-0.94067,0.0001,3.10965]
[1776806581930,44.28,75649.33,0.0,-0.94065,0.0001,3.11045]
[1776806588525,44.28,75646.41,0.0,-0.94095,0.0001,3.09792]
[1776806594013,44.27,75646.04,0.0,-0.941,0.0001,3.09611]
[1776806603078,44.27,75649.01,0.0,-0.94071,0.0001,3.10799]
[1776806608113,44.27,75649.43,0.0,-0.94068,0.0001,3.10943]
[1776806613147,44.27,75649.72,0.0,-0.9408,0.0001,3.10192]
[1776806619188,44.27,75647.69,0.0,-0.94101,0.0001,3.09316]
[1776806629258,44.26,75648.09,0.0,-0.94098,0.0001,3.0945]
[1776806634294,44.26,75649.42,0.0,-0.94085,0.0001,3.0999]
[1776806639329,44.26,75646.41,0.0,-0.94116,0.0001,3.08711]
[1776806641343,44.26,75640.98,0.0,-0.9417,0.0001,3.06444]
[1776806644364,44.26,75635.25,0.0,-0.94227,0.0001,3.04078]
[1776806649399,44.27,75627.67,0.0,-0.94301,0.0001,3.00976]
[1776806654433,44.26,75623.43,0.0,-0.94343,0.0001,2.99213]
[1776806659469,44.26,75621.98,0.0,-0.94357,0.0001,2.98605]
[1776806663498,44.27,75613.5,0.0,-0.94438,0.0001,2.95188]
[1776806664503,44.27,75610.84,0.0,-0.94463,0.0001,2.94123]
[1776806669538,44.27,75608.29,0.0,-0.94485,0.0001,2.93188]
[1776806674574,44.28,75609.0,0.0,-0.9449,0.0001,2.92757]
[1776806679608,44.29,75609.97,0.0,-0.94478,0.0001,2.93256]
[1776806685652,44.29,75610.84,0.0,-0.94467,0.0001,2.93731]
[1776806691723,44.3,75610.57,0.0,-0.94467,0.0001,2.93739]
[1776806697765,44.31,75610.77,0.0,-0.94462,0.0001,2.93936]
[1776806702800,44.31,75609.44,0.0,-0.94473,0.0001,2.93494]
[1776806705822,44.31,75605.86,0.0,-0.94509,0.0001,2.9195]
[1776806711864,44.28,75605.86,0.0,-0.94521,0.0001,2.91463]
[1776806716899,44.26,75604.32,0.0,-0.94544,0.0001,2.90498]
[1776806717907,44.25,75594.26,0.0,-0.9464,9e-05,2.8639]
[1776806722942,44.24,75595.07,0.0,-0.9464,9e-05,2.86412]
[1776806723949,44.23,75600.12,0.0,-0.94594,9e-05,2.88377]
[1776806729507,44.21,75608.03,0.0,-0.94526,0.0001,2.91253]
[1776806729992,44.21,75608.03,0.0,-0.94528,0.0001,2.91186]
[1776806735027,44.19,75607.36,0.0,-0.94556,0.0001,2.89764]
[1776806740061,44.17,75606.52,0.0,-0.94571,9e-05,2.89103]
[1776806745096,44.15,75606.37,0.0,-0.9458,9e-05,2.88724]
[1776806750131,44.14,75605.19,0.0,-0.94599,9e-05,2.87936]
[1776806755166,44.12,75605.55,0.0,-0.94603,9e-05,2.87773]
[1776806758187,44.11,75611.19,0.0,-0.94554,0.0001,2.89862]
[1776806763222,44.09,75611.43,0.0,-0.94559,0.0001,2.89637]
[1776806768256,44.07,75613.34,0.0,-0.94549,0.0001,2.90088]
[1776806774298,44.05,75612.83,0.0,-0.94563,0.0001,2.89498]
[1776806779334,44.03,75611.67,0.0,-0.94581,0.0001,2.88723]
[1776806783361,44.01,75605.01,0.0,-0.94649,9e-05,2.85802]
[1776806788397,44.0,75605.38,0.0,-0.94652,9e-05,2.85677]
[1776806793432,43.98,75606.04,0.0,-0.94667,9e-05,2.84853]
[1776806798467,43.97,75606.08,0.0,-0.94673,9e-05,2.84607]
[1776806802495,43.95,75612.32,0.0,-0.94619,9e-05,2.8691]
[1776806810073,43.93,75615.75,0.0,-0.94597,0.0001,2.87841]
[1776806815585,43.91,75614.22,0.0,-0.94618,9e-05,2.86939]
[1776806820621,43.89,75613.11,0.0,-0.94635,9e-05,2.86211]
[1776806825655,43.88,75612.99,0.0,-0.94643,9e-05,2.85886]
[1776806830691,43.86,75620.8,0.0,-0.94575,0.0001,2.88774]
[1776806831698,43.86,75621.26,0.0,-0.94572,0.0001,2.88902]
[1776806837740,43.84,75624.52,0.0,-0.9455,0.0001,2.8986]
[1776806842776,43.82,75624.0,0.0,-0.94562,0.0001,2.89343]
[1776806847810,43.8,75623.48,0.0,-0.94574,0.0001,2.8883]
[1776806860424,43.76,75616.7,0.0,-0.94671,9e-05,2.84489]
[1776806861909,43.75,75615.35,0.0,-0.94685,9e-05,2.83889]
[1776806866944,43.74,75615.42,0.0,-0.9469,9e-05,2.83656]
[1776806872988,43.72,75615.06,0.0,-0.94702,9e-05,2.8315]
[1776806878031,43.71,75615.54,0.0,-0.94703,9e-05,2.8314]
[1776806886084,43.68,75614.33,0.0,-0.94725,9e-05,2.82202]
[1776806891121,43.66,75610.03,0.0,-0.94771,9e-05,2.80226]
[1776806892128,43.66,75599.65,0.0,-0.94868,9e-05,2.7604]
[1776806895149,43.65,75594.15,0.0,-0.94921,9e-05,2.73737]
[1776806900706,43.64,75587.16,0.0,-0.94989,9e-05,2.70796]
[1776806904213,43.64,75581.1,0.0,-0.95047,9e-05,2.68285]
[1776806905219,43.63,75571.54,0.0,-0.95132,9e-05,2.64542]
[1776806907232,43.63,75558.72,0.0,-0.95245,9e-05,2.59604]
[1776806910783,43.64,75553.08,0.0,-0.95292,9e-05,2.57521]
[1776806916296,43.65,75550.57,0.0,-0.95323,9e-05,2.55931]
[1776806922337,43.65,75548.27,0.0,-0.95339,9e-05,2.5521]
[1776806927373,43.66,75546.42,0.0,-0.95352,9e-05,2.54635]
[1776806932408,43.67,75544.89,0.0,-0.95363,8e-05,2.54183]
[1776806939457,43.68,75543.89,0.0,-0.95367,8e-05,2.53981]
[1776806944492,43.69,75543.17,0.0,-0.9537,8e-05,2.53832]
[1776806951541,43.7,75538.58,0.0,-0.95405,8e-05,2.52291]
[1776806956577,43.71,75538.27,0.0,-0.95405,8e-05,2.52306]
[1776806962618,43.72,75538.03,0.0,-0.95403,8e-05,2.52375]
[1776806967655,43.72,75538.94,0.0,-0.95392,8e-05,2.52845]
[1776806974702,43.72,75538.79,0.0,-0.95409,8e-05,2.51925]
[1776806979737,43.72,75536.77,0.0,-0.95427,8e-05,2.51113]
[1776806980748,43.72,75529.53,0.0,-0.95488,8e-05,2.48408]
[1776806985780,43.71,75526.9,0.0,-0.9551,8e-05,2.47412]
[1776806990814,43.71,75529.94,0.0,-0.95485,8e-05,2.48518]
[1776806992828,43.71,75538.64,0.0,-0.95413,8e-05,2.51753]
[1776806993834,43.71,75542.34,0.0,-0.95382,8e-05,2.53132]
[1776806998871,43.71,75553.38,0.0,-0.95289,9e-05,2.57245]
[1776806999878,43.71,75558.93,0.0,-0.95241,9e-05,2.59341]
[1776807000887,43.71,75560.02,0.0,-0.95232,9e-05,2.59737]
[1776807005919,43.7,75562.08,0.0,-0.95217,9e-05,2.60413]
[1776807011490,43.7,75561.84,0.0,-0.9522,9e-05,2.60298]
[1776807017000,43.7,75560.23,0.0,-0.95232,9e-05,2.59758]
[1776807021027,43.71,75567.43,0.0,-0.95168,9e-05,2.62575]
[1776807022035,43.71,75568.88,0.0,-0.95155,9e-05,2.63144]
[1776807027069,43.71,75560.23,0.0,-0.95229,9e-05,2.59873]
[1776807032105,43.71,75561.39,0.0,-0.95231,9e-05,2.59604]
[1776807037139,43.72,75560.64,0.0,-0.95235,9e-05,2.59396]
[1776807042174,43.72,75562.75,0.0,-0.95215,9e-05,2.60275]
[1776807047209,43.73,75562.09,0.0,-0.95219,9e-05,2.60107]
[1776807053253,43.73,75562.64,0.0,-0.95213,9e-05,2.60398]
[1776807058289,43.74,75561.75,0.0,-0.95219,9e-05,2.60124]
[1776807064330,43.74,75562.72,0.0,-0.95209,9e-05,2.60572]
[1776807069366,43.74,75565.49,0.0,-0.95183,9e-05,2.61693]
[1776807073393,43.75,75560.13,0.0,-0.95229,9e-05,2.59688]
[1776807078428,43.75,75560.09,0.0,-0.95227,9e-05,2.59749]
[1776807083463,43.76,75559.85,0.0,-0.95228,9e-05,2.59734]
[1776807090513,43.75,75559.8,0.0,-0.95231,9e-05,2.59591]
[1776807099575,43.74,75560.05,0.0,-0.95247,9e-05,2.58704]
[1776807104611,43.73,75560.12,0.0,-0.95248,9e-05,2.58625]
[1776807110653,43.72,75560.07,0.0,-0.95252,9e-05,2.58479]
[1776807115688,43.72,75560.23,0.0,-0.95251,9e-05,2.58503]
[1776807120722,43.73,75561.85,0.0,-0.95235,9e-05,2.59205]
[1776807126766,43.73,75562.17,0.0,-0.9523,9e-05,2.59427]
[1776807127772,43.73,75568.5,0.0,-0.95174,9e-05,2.61866]
[1776807133813,43.74,75572.52,0.0,-0.95137,9e-05,2.63487]
[1776807138849,43.74,75575.62,0.0,-0.95109,9e-05,2.64745]
[1776807146905,43.75,75576.6,0.0,-0.95098,9e-05,2.65222]
[1776807147912,43.75,75573.37,0.0,-0.95126,9e-05,2.63988]
[1776807151940,43.75,75567.69,0.0,-0.95188,9e-05,2.61082]
[1776807156974,43.76,75565.58,0.0,-0.95204,9e-05,2.6037]
[1776807162009,43.76,75564.25,0.0,-0.95213,9e-05,2.59961]
[1776807167045,43.77,75563.13,0.0,-0.95221,9e-05,2.59631]
[1776807172080,43.78,75562.48,0.0,-0.95224,9e-05,2.5948]
[1776807180142,43.78,75563.7,0.0,-0.9521,9e-05,2.60093]
[1776807187191,43.79,75562.42,0.0,-0.95218,9e-05,2.59729]
[1776807192226,43.8,75562.29,0.0,-0.95218,9e-05,2.59768]
[1776807197260,43.8,75561.48,0.0,-0.95223,9e-05,2.59546]
[1776807202838,43.81,75561.29,0.0,-0.95222,9e-05,2.59577]
[1776807209345,43.82,75560.3,0.0,-0.95228,9e-05,2.59323]
[1776807216395,43.82,75560.63,0.0,-0.95235,9e-05,2.58788]
[1776807221430,43.83,75561.64,0.0,-0.95224,9e-05,2.59267]
[1776807226465,43.83,75564.74,0.0,-0.95195,9e-05,2.60538]
[1776807228478,43.84,75570.62,0.0,-0.95143,9e-05,2.62822]
[1776807233513,43.84,75575.37,0.0,-0.951,9e-05,2.64709]
[1776807238549,43.84,75577.03,0.0,-0.95084,9e-05,2.65408]
[1776807244591,43.85,75579.27,0.0,-0.95062,9e-05,2.66342]
[1776807249637,43.85,75580.45,0.0,-0.9505,9e-05,2.66852]
[1776807254671,43.85,75583.37,0.0,-0.95023,9e-05,2.68035]
[1776807259706,43.85,75583.55,0.0,-0.9502,9e-05,2.68148]
[1776807264741,43.86,75583.67,0.0,-0.95018,9e-05,2.68237]
[1776807269775,43.86,75584.58,0.0,-0.95009,9e-05,2.68635]
[1776807276825,43.86,75585.66,0.0,-0.95012,9e-05,2.68322]
[1776807283402,43.87,75586.23,0.0,-0.95005,9e-05,2.68618]
[1776807289916,43.87,75586.21,0.0,-0.95003,9e-05,2.68676]
[1776807295957,43.88,75587.12,0.0,-0.94994,9e-05,2.69101]
[1776807302000,43.88,75588.15,0.0,-0.94983,9e-05,2.6957]
[1776807306028,43.88,75599.99,0.0,-0.94874,9e-05,2.74259]
[1776807307040,43.88,75612.34,0.0,-0.94759,9e-05,2.79161]
[1776807312070,43.87,75615.02,0.0,-0.9474,9e-05,2.8001]
[1776807317106,43.87,75615.47,0.0,-0.94737,9e-05,2.80122]
[1776807322140,43.86,75614.94,0.0,-0.94744,9e-05,2.7984]
[1776807327176,43.85,75614.82,0.0,-0.9475,9e-05,2.79574]
[1776807332210,43.84,75617.44,0.0,-0.94744,9e-05,2.79586]
[1776807337246,43.82,75619.49,0.0,-0.9473,9e-05,2.80189]
[1776807341276,43.81,75629.56,0.0,-0.94639,0.0001,2.84067]
[1776807342279,43.81,75634.96,0.0,-0.94589,0.0001,2.86206]
[1776807343288,43.81,75634.14,0.0,-0.94598,0.0001,2.85819]
[1776807348321,43.8,75635.32,0.0,-0.9459,0.0001,2.86142]
[1776807353358,43.78,75634.46,0.0,-0.94605,0.0001,2.8552]
[1776807358393,43.76,75630.07,0.0,-0.94653,0.0001,2.83472]
[1776807363428,43.75,75618.87,0.0,-0.94765,9e-05,2.78713]
[1776807363965,43.75,75616.99,0.0,-0.94784,9e-05,2.77917]
[1776807369472,43.73,75614.53,0.0,-0.94812,9e-05,2.76725]
[1776807374507,43.72,75616.82,0.0,-0.94796,9e-05,2.77392]
[1776807380549,43.71,75615.8,0.0,-0.94812,9e-05,2.76739]
[1776807385584,43.69,75615.07,0.0,-0.94823,9e-05,2.76247]
[1776807390619,43.68,75615.87,0.0,-0.9482,9e-05,2.76366]
[1776807394178,43.68,75601.35,0.0,-0.94971,9e-05,2.69694]
[1776807394647,43.67,75601.35,0.0,-0.94971,9e-05,2.69665]
[1776807399682,43.67,75599.2,0.0,-0.94994,9e-05,2.68681]
[1776807404716,43.66,75596.28,0.0,-0.95023,9e-05,2.67461]
[1776807409751,43.66,75597.43,0.0,-0.95014,9e-05,2.67839]
[1776807415794,43.65,75597.78,0.0,-0.95014,9e-05,2.67827]
[1776807421836,43.64,75598.1,0.0,-0.95015,9e-05,2.67806]
[1776807424388,43.64,75607.56,0.0,-0.9493,9e-05,2.71477]
[1776807424857,43.64,75607.56,0.0,-0.94929,9e-05,2.71501]
[1776807429892,43.64,75612.15,0.0,-0.94884,9e-05,2.73425]
[1776807435934,43.65,75616.93,0.0,-0.94837,9e-05,2.75434]
[1776807441976,43.65,75616.79,0.0,-0.94837,9e-05,2.75427]
[1776807448019,43.64,75616.85,0.0,-0.94842,9e-05,2.75231]
[1776807453053,43.63,75619.15,0.0,-0.94839,9e-05,2.7515]
[1776807458087,43.62,75619.38,0.0,-0.94841,9e-05,2.75058]
[1776807463124,43.61,75619.76,0.0,-0.94842,9e-05,2.75038]
[1776807468159,43.6,75620.76,0.0,-0.94837,9e-05,2.75248]
[1776807474202,43.58,75615.97,0.0,-0.94886,9e-05,2.73132]
[1776807477223,43.58,75605.94,0.0,-0.94981,9e-05,2.6907]
[1776807482258,43.57,75585.43,0.0,-0.95168,9e-05,2.6096]
[1776807483265,43.57,75576.82,0.0,-0.95244,9e-05,2.57641]
[1776807489306,43.57,75574.62,0.0,-0.95264,9e-05,2.56753]
[1776807492327,43.57,75579.56,0.0,-0.95221,9e-05,2.58617]
[1776807497363,43.56,75578.3,0.0,-0.95234,9e-05,2.58078]
[1776807498369,43.57,75584.76,0.0,-0.95176,9e-05,2.60605]
[1776807499377,43.57,75587.65,0.0,-0.95149,9e-05,2.61761]
[1776807504416,43.58,75588.44,0.0,-0.95138,9e-05,2.62251]
[1776807509452,43.58,75586.19,0.0,-0.95158,9e-05,2.61406]
[1776807515019,43.58,75585.93,0.0,-0.95175,9e-05,2.60426]
[1776807521536,43.57,75585.93,0.0,-0.95177,9e-05,2.60348]
[1776807526571,43.57,75584.54,0.0,-0.95191,9e-05,2.59753]
[1776807531606,43.56,75580.41,0.0,-0.95228,9e-05,2.58114]
[1776807541675,43.56,75576.68,0.0,-0.95263,9e-05,2.56601]
[1776807547718,43.56,75576.58,0.0,-0.95265,9e-05,2.56524]
[1776807548727,43.56,75589.35,0.0,-0.95153,9e-05,2.61412]
[1776807550740,43.55,75598.66,0.0,-0.9507,9e-05,2.64991]
[1776807551747,43.55,75604.99,0.0,-0.95014,9e-05,2.67444]
[1776807556782,43.54,75608.37,0.0,-0.94986,9e-05,2.68644]
[1776807561817,43.54,75609.38,0.0,-0.9498,9e-05,2.68912]
[1776807566852,43.53,75611.31,0.0,-0.94965,9e-05,2.6954]
[1776807575440,43.52,75615.92,0.0,-0.94942,9e-05,2.70327]
[1776807580949,43.51,75616.32,0.0,-0.94942,9e-05,2.70318]
[1776807585513,43.5,75611.24,0.0,-0.94991,9e-05,2.68207]
[1776807591019,43.49,75610.06,0.0,-0.95005,9e-05,2.676]
[1776807596055,43.48,75610.72,0.0,-0.95002,9e-05,2.67744]
[1776807601090,43.48,75611.81,0.0,-0.94995,9e-05,2.6806]
[1776807602097,43.48,75627.14,0.0,-0.94854,9e-05,2.74109]
[1776807603103,43.47,75635.92,0.0,-0.94772,9e-05,2.77593]
[1776807609146,43.46,75634.81,0.0,-0.94788,9e-05,2.76921]
[1776807613173,43.45,75620.43,0.0,-0.94926,9e-05,2.71039]
[1776807614181,43.45,75612.3,0.0,-0.95001,9e-05,2.67801]
[1776807617204,43.45,75602.68,0.0,-0.9509,9e-05,2.63967]
[1776807620223,43.44,75597.54,0.0,-0.95137,9e-05,2.61922]
[1776807624250,43.44,75592.49,0.0,-0.95183,9e-05,2.59915]
[1776807630298,43.44,75593.92,0.0,-0.95172,9e-05,2.60405]
[1776807633318,43.44,75588.39,0.0,-0.95235,9e-05,2.57452]
[1776807638353,43.43,75585.06,0.0,-0.95265,9e-05,2.56143]
[1776807643387,43.43,75587.16,0.0,-0.95247,9e-05,2.56915]
[1776807648422,43.43,75589.07,0.0,-0.95231,9e-05,2.57603]
[1776807653457,43.43,75591.32,0.0,-0.95213,9e-05,2.5842]
[1776807657487,43.42,75597.92,0.0,-0.95155,9e-05,2.60925]
[1776807662522,43.42,75601.33,0.0,-0.95126,9e-05,2.62176]
[1776807668563,43.41,75604.92,0.0,-0.95096,9e-05,2.63475]
[1776807673599,43.41,75602.5,0.0,-0.9512,9e-05,2.62452]
[1776807677629,43.4,75596.21,0.0,-0.95177,9e-05,2.59953]
[1776807679643,43.4,75590.44,0.0,-0.95229,9e-05,2.57703]
[1776807681655,43.4,75586.34,0.0,-0.95265,9e-05,2.56115]
[1776807685684,43.4,75573.86,0.0,-0.95374,9e-05,2.51336]
[1776807686690,43.4,75571.13,0.0,-0.95398,9e-05,2.50304]
[1776807691726,43.4,75570.31,0.0,-0.95418,9e-05,2.49225]
[1776807697768,43.4,75569.1,0.0,-0.95428,9e-05,2.48789]
[1776807702803,43.4,75586.42,0.0,-0.95277,9e-05,2.55385]
[1776807703811,43.4,75589.55,0.0,-0.9525,9e-05,2.56579]
[1776807708845,43.4,75590.32,0.0,-0.95244,9e-05,2.56834]
[1776807714887,43.4,75590.55,0.0,-0.95244,9e-05,2.56863]
[1776807719923,43.4,75593.81,0.0,-0.95216,9e-05,2.58073]
[1776807724959,43.39,75584.37,0.0,-0.953,9e-05,2.54414]
[1776807725967,43.39,75576.52,0.0,-0.95368,9e-05,2.51425]
[1776807728987,43.39,75567.68,0.0,-0.95443,9e-05,2.48098]
[1776807734025,43.4,75564.98,0.0,-0.95466,8e-05,2.47116]
[1776807739069,43.4,75568.3,0.0,-0.95437,9e-05,2.48385]
[1776807744094,43.4,75565.33,0.0,-0.95461,8e-05,2.47303]
[1776807750135,43.4,75560.51,0.0,-0.95501,8e-05,2.45547]
[1776807755171,43.4,75560.8,0.0,-0.95511,8e-05,2.44925]
[1776807760206,43.41,75556.85,0.0,-0.95543,8e-05,2.43503]
[1776807761213,43.41,75545.05,0.0,-0.9564,8e-05,2.39162]
[1776807762757,43.41,75539.02,0.0,-0.95689,8e-05,2.36975]
[1776807766256,43.42,75514.87,0.0,-0.9588,8e-05,2.28353]
[1776807767257,43.42,75515.11,0.0,-0.95878,8e-05,2.28473]
[1776807768264,43.42,75508.17,0.0,-0.95931,8e-05,2.26048]
[1776807770278,43.42,75514.03,0.0,-0.95884,8e-05,2.28199]
[1776807775314,43.44,75514.39,0.0,-0.95877,8e-05,2.28503]
[1776807779342,43.45,75509.37,0.0,-0.95913,8e-05,2.26871]
[1776807784377,43.46,75506.48,0.0,-0.95931,8e-05,2.26043]
[1776807789412,43.47,75505.78,0.0,-0.95932,8e-05,2.25992]
[1776807794447,43.48,75507.91,0.0,-0.95911,8e-05,2.26937]
[1776807799482,43.49,75507.27,0.0,-0.95912,8e-05,2.26897]
[1776807805523,43.51,75505.28,0.0,-0.95923,8e-05,2.26419]
[1776807811565,43.52,75505.78,0.0,-0.95926,8e-05,2.26074]
[1776807817607,43.54,75505.56,0.0,-0.95923,8e-05,2.26222]
[1776807823650,43.55,75506.17,0.0,-0.95913,8e-05,2.26665]
[1776807828687,43.56,75507.83,0.0,-0.95896,8e-05,2.2744]
[1776807831710,43.57,75503.25,0.0,-0.95929,8e-05,2.25938]
[1776807833724,43.57,75497.04,0.0,-0.95975,8e-05,2.2384]
[1776807836747,43.58,75491.83,0.0,-0.96012,8e-05,2.22153]
[1776807838758,43.59,75486.46,0.0,-0.96051,8e-05,2.20382]
[1776807842787,43.6,75482.47,0.0,-0.96077,8e-05,2.19203]
[1776807846815,43.62,75488.68,0.0,-0.96025,8e-05,2.21563]
[1776807847825,43.62,75489.71,0.0,-0.96016,8e-05,2.2197]
[1776807852858,43.63,75490.43,0.0,-0.96005,8e-05,2.22458]
[1776807856887,43.64,75495.56,0.0,-0.95962,8e-05,2.24435]
[1776807861922,43.66,75492.34,0.0,-0.95982,8e-05,2.23525]
[1776807865949,43.67,75486.95,0.0,-0.96019,8e-05,2.21828]
[1776807868971,43.68,75476.03,0.0,-0.96098,7e-05,2.18198]
[1776807869976,43.68,75474.3,0.0,-0.9611,7e-05,2.17655]
[1776807875013,43.7,75473.26,0.0,-0.96124,7e-05,2.16828]
[1776807880049,43.72,75471.08,0.0,-0.96135,7e-05,2.16344]
[1776807885083,43.74,75469.33,0.0,-0.96141,7e-05,2.16056]
[1776807890117,43.75,75467.19,0.0,-0.96152,7e-05,2.15533]
[1776807893683,43.76,75456.96,0.0,-0.96223,7e-05,2.12277]
[1776807899182,43.78,75455.5,0.0,-0.96226,7e-05,2.12122]
[1776807903753,43.8,75446.75,0.0,-0.96284,7e-05,2.09424]
[1776807906229,43.81,75454.03,0.0,-0.96228,7e-05,2.1204]
[1776807907238,43.81,75460.18,0.0,-0.96182,7e-05,2.14168]
[1776807911265,43.83,75468.26,0.0,-0.96118,7e-05,2.17124]
[1776807916299,43.84,75473.21,0.0,-0.96075,7e-05,2.19054]
[1776807917307,43.85,75479.06,0.0,-0.9603,8e-05,2.21112]
[1776807922341,43.86,75484.13,0.0,-0.95988,8e-05,2.23069]
[1776807927376,43.87,75485.57,0.0,-0.95972,8e-05,2.2376]
[1776807932412,43.88,75486.89,0.0,-0.95971,8e-05,2.23658]
[1776807937448,43.89,75486.82,0.0,-0.95967,8e-05,2.23812]
[1776807944035,43.91,75488.65,0.0,-0.95949,8e-05,2.24656]
[1776807950538,43.92,75490.67,0.0,-0.95928,8e-05,2.25596]
[1776807955572,43.93,75495.79,0.0,-0.95885,8e-05,2.27547]
[1776807960608,43.94,75496.76,0.0,-0.95874,8e-05,2.28039]
[1776807965644,43.95,75492.74,0.0,-0.95902,8e-05,2.26778]
[1776807967659,43.95,75488.54,0.0,-0.95933,8e-05,2.25378]
[1776807972693,43.97,75482.67,0.0,-0.95973,8e-05,2.23518]
[1776807974707,43.97,75474.66,0.0,-0.96032,8e-05,2.20829]
[1776807977728,43.98,75468.74,0.0,-0.96074,7e-05,2.18929]
[1776807979742,43.99,75462.26,0.0,-0.9612,7e-05,2.16813]
[1776807985784,44.01,75461.34,0.0,-0.96121,7e-05,2.16792]
[1776807990820,44.02,75468.56,0.0,-0.96062,7e-05,2.19494]
[1776807991826,44.02,75477.47,0.0,-0.96006,8e-05,2.2186]
[1776807994852,44.03,75483.11,0.0,-0.9596,8e-05,2.23927]
[1776807999882,44.04,75484.18,0.0,-0.95948,8e-05,2.2448]
[1776808004919,44.05,75483.97,0.0,-0.95946,8e-05,2.24583]
[1776808009953,44.06,75489.23,0.0,-0.95902,8e-05,2.26587]
[1776808014987,44.07,75493.15,0.0,-0.95868,8e-05,2.28115]
[1776808022037,44.09,75496.4,0.0,-0.95838,8e-05,2.29455]
[1776808027074,44.1,75498.09,0.0,-0.95822,8e-05,2.30188]
[1776808032110,44.1,75499.21,0.0,-0.9581,8e-05,2.30715]
[1776808037144,44.11,75499.39,0.0,-0.95806,8e-05,2.30911]
[1776808042178,44.12,75497.23,0.0,-0.95819,8e-05,2.30283]
[1776808047214,44.13,75497.78,0.0,-0.95812,8e-05,2.30613]
[1776808051242,44.14,75501.15,0.0,-0.95795,8e-05,2.31178]
[1776808053256,44.14,75507.72,0.0,-0.95742,8e-05,2.33558]
[1776808058293,44.15,75509.31,0.0,-0.95727,8e-05,2.34229]
[1776808061313,44.15,75514.7,0.0,-0.95683,8e-05,2.36218]
[1776808066348,44.16,75519.08,0.0,-0.95645,8e-05,2.37878]
[1776808071383,44.16,75520.38,0.0,-0.95633,8e-05,2.38429]
[1776808076417,44.17,75519.26,0.0,-0.9564,8e-05,2.38111]
[1776808081453,44.17,75515.2,0.0,-0.95671,8e-05,2.36743]
[1776808086488,44.18,75513.42,0.0,-0.95683,8e-05,2.362]
[1776808091523,44.18,75513.27,0.0,-0.95682,8e-05,2.36242]
[1776808097564,44.19,75512.8,0.0,-0.95683,8e-05,2.36188]
[1776808102600,44.2,75512.52,0.0,-0.95683,8e-05,2.36182]
[1776808107635,44.2,75512.5,0.0,-0.95681,8e-05,2.36269]
[1776808111663,44.21,75520.4,0.0,-0.95629,8e-05,2.38409]
[1776808116698,44.21,75521.08,0.0,-0.95622,8e-05,2.38725]
[1776808122741,44.22,75521.76,0.0,-0.95615,8e-05,2.39048]
[1776808127776,44.22,75521.22,0.0,-0.95618,8e-05,2.38916]
[1776808132812,44.22,75521.33,0.0,-0.95615,8e-05,2.39015]
[1776808136839,44.23,75526.76,0.0,-0.9557,8e-05,2.41027]
[1776808141874,44.23,75528.19,0.0,-0.95557,8e-05,2.41593]
[1776808146908,44.23,75531.3,0.0,-0.9553,8e-05,2.42769]
[1776808152951,44.24,75536.11,0.0,-0.95489,8e-05,2.44575]
[1776808157986,44.24,75538.22,0.0,-0.95471,8e-05,2.45389]
[1776808163024,44.24,75540.91,0.0,-0.95448,8e-05,2.46418]
[1776808168058,44.24,75535.77,0.0,-0.9549,8e-05,2.44572]
[1776808170075,44.24,75526.32,0.0,-0.95567,8e-05,2.4115]
[1776808171079,44.25,75521.21,0.0,-0.95622,8e-05,2.38542]
[1776808173093,44.25,75518.99,0.0,-0.95639,8e-05,2.37781]
[1776808179140,44.26,75513.79,0.0,-0.95678,8e-05,2.36036]
[1776808184177,44.26,75511.4,0.0,-0.95695,8e-05,2.35283]
[1776808189211,44.27,75510.78,0.0,-0.95698,8e-05,2.35162]
[1776808195799,44.28,75508.27,0.0,-0.95715,8e-05,2.34405]
[1776808201295,44.28,75507.7,0.0,-0.95717,8e-05,2.34298]
[1776808207342,44.29,75512.04,0.0,-0.9568,8e-05,2.35954]
[1776808212373,44.29,75513.38,0.0,-0.95667,8e-05,2.36504]
[1776808217415,44.3,75512.98,0.0,-0.95669,8e-05,2.36442]
[1776808222442,44.3,75513.53,0.0,-0.95663,8e-05,2.36705]
[1776808227478,44.31,75519.4,0.0,-0.95614,8e-05,2.3887]
[1776808232512,44.31,75521.85,0.0,-0.95606,8e-05,2.39016]
[1776808237549,44.31,75522.4,0.0,-0.95601,8e-05,2.39252]
[1776808243591,44.31,75525.79,0.0,-0.95572,8e-05,2.40518]
[1776808248626,44.32,75526.69,0.0,-0.95564,8e-05,2.40876]
[1776808253662,44.32,75527.21,0.0,-0.95559,8e-05,2.41097]
[1776808258698,44.32,75532.54,0.0,-0.95515,8e-05,2.43065]
[1776808263732,44.32,75535.7,0.0,-0.95488,8e-05,2.4424]
[1776808266290,44.32,75526.98,0.0,-0.9556,8e-05,2.41079]
[1776808271788,44.33,75523.99,0.0,-0.95583,8e-05,2.40052]
[1776808277831,44.33,75522.01,0.0,-0.95598,8e-05,2.39393]
[1776808282866,44.33,75520.84,0.0,-0.95606,8e-05,2.3902]
[1776808287902,44.34,75519.92,0.0,-0.95613,8e-05,2.38735]
[1776808296504,44.34,75519.27,0.0,-0.95629,8e-05,2.37803]
[1776808301999,44.34,75517.29,0.0,-0.95644,8e-05,2.37153]
[1776808307034,44.35,75515.53,0.0,-0.95657,8e-05,2.36578]
[1776808312068,44.35,75515.7,0.0,-0.95654,8e-05,2.36696]
[1776808318111,44.36,75515.22,0.0,-0.95657,8e-05,2.36593]
[1776808323146,44.36,75510.81,0.0,-0.95691,8e-05,2.35077]
[1776808329188,44.37,75509.82,0.0,-0.95697,8e-05,2.34803]
[1776808334224,44.37,75509.46,0.0,-0.95698,8e-05,2.34739]
[1776808343285,44.38,75508.44,0.0,-0.95704,8e-05,2.34488]
[1776808349328,44.38,75507.58,0.0,-0.95709,8e-05,2.34254]
[1776808354363,44.39,75507.07,0.0,-0.95725,8e-05,2.3337]
[1776808360406,44.39,75507.07,0.0,-0.95723,8e-05,2.3345]
[1776808365441,44.39,75507.57,0.0,-0.95718,8e-05,2.33693]
[1776808371483,44.4,75508.93,0.0,-0.95705,8e-05,2.34245]
[1776808377073,44.4,75516.1,0.0,-0.95646,8e-05,2.36868]
[1776808382560,44.4,75518.47,0.0,-0.95626,8e-05,2.37753]
[1776808389627,44.41,75522.86,0.0,-0.95589,8e-05,2.39378]
[1776808394647,44.41,75525.93,0.0,-0.95563,8e-05,2.40521]
[1776808400688,44.41,75529.81,0.0,-0.95531,8e-05,2.41961]
[1776808407291,44.41,75537.43,0.0,-0.95467,8e-05,2.44772]
[1776808415794,44.42,75539.3,0.0,-0.95464,8e-05,2.44704]
[1776808420828,44.42,75542.63,0.0,-0.95435,8e-05,2.45947]
[1776808427431,44.42,75543.39,0.0,-0.95428,8e-05,2.46249]
[1776808432912,44.42,75546.48,0.0,-0.95402,8e-05,2.4741]
[1776808443989,44.42,75547.53,0.0,-0.95392,8e-05,2.47834]
[1776808449025,44.42,75549.77,0.0,-0.95373,9e-05,2.48677]
[1776808457082,44.42,75551.57,0.0,-0.95357,9e-05,2.49362]
[1776808462117,44.42,75553.7,0.0,-0.95339,9e-05,2.5016]
[1776808467151,44.42,75557.71,0.0,-0.95304,9e-05,2.51656]
[1776808471178,44.42,75560.81,0.0,-0.95291,9e-05,2.52009]
[1776808476213,44.42,75560.32,0.0,-0.95296,9e-05,2.51817]
[1776808481249,44.42,75559.3,0.0,-0.95305,9e-05,2.51431]
[1776808488298,44.42,75558.69,0.0,-0.9531,9e-05,2.51205]
[1776808494340,44.42,75558.46,0.0,-0.95312,9e-05,2.51122]
[1776808502400,44.42,75558.02,0.0,-0.95315,9e-05,2.50967]
[1776808508438,44.42,75557.64,0.0,-0.95318,9e-05,2.50833]
[1776808518509,44.42,75557.46,0.0,-0.9532,9e-05,2.50777]
[1776808528577,44.43,75557.06,0.0,-0.95323,9e-05,2.50637]
[1776808538648,44.43,75557.06,0.0,-0.95336,9e-05,2.49853]
[1776808543683,44.43,75557.52,0.0,-0.95332,9e-05,2.50033]
[1776808549725,44.43,75556.71,0.0,-0.95339,9e-05,2.49746]
[1776808554760,44.43,75556.39,0.0,-0.95341,9e-05,2.4964]
[1776808559799,44.43,75556.55,0.0,-0.95339,9e-05,2.49714]
[1776808563828,44.43,75563.61,0.0,-0.95279,9e-05,2.52353]
[1776808564837,44.43,75565.47,0.0,-0.95262,9e-05,2.53048]
[1776808565842,44.43,75569.87,0.0,-0.95224,9e-05,2.54692]
[1776808570876,44.43,75569.84,0.0,-0.95225,9e-05,2.5465]
[1776808575911,44.42,75569.93,0.0,-0.95225,9e-05,2.5465]
[1776808580945,44.42,75570.33,0.0,-0.95223,9e-05,2.54763]
[1776808586987,44.42,75569.78,0.0,-0.95229,9e-05,2.54505]
[1776808592024,44.42,75570.16,0.0,-0.9524,9e-05,2.53798]
[1776808597058,44.41,75570.99,0.0,-0.95234,9e-05,2.54065]
[1776808602093,44.41,75573.38,0.0,-0.95214,9e-05,2.54914]
[1776808606122,44.41,75578.89,0.0,-0.95167,9e-05,2.56945]
[1776808612163,44.4,75580.65,0.0,-0.95154,9e-05,2.57519]
[1776808617198,44.4,75580.86,0.0,-0.95154,9e-05,2.5752]
[1776808623240,44.39,75581.13,0.0,-0.95154,9e-05,2.57525]
[1776808628842,44.39,75581.08,0.0,-0.95156,9e-05,2.57425]
[1776808634319,44.38,75583.97,0.0,-0.95133,9e-05,2.58423]
[1776808639355,44.37,75587.63,0.0,-0.95103,9e-05,2.59716]
[1776808644389,44.37,75590.58,0.0,-0.95079,9e-05,2.6073]
[1776808647410,44.36,75583.04,0.0,-0.95148,9e-05,2.5779]
[1776808648418,44.36,75573.85,0.0,-0.95229,9e-05,2.54299]
[1776808651439,44.36,75568.38,0.0,-0.95291,9e-05,2.5141]
[1776808656474,44.36,75569.2,0.0,-0.95285,9e-05,2.51671]
[1776808664530,44.35,75569.41,0.0,-0.95285,9e-05,2.51679]
[1776808670573,44.35,75570.31,0.0,-0.95278,9e-05,2.51962]
[1776808675606,44.35,75570.98,0.0,-0.95274,9e-05,2.52167]
[1776808680642,44.34,75571.35,0.0,-0.95272,9e-05,2.52261]
[1776808685677,44.34,75571.69,0.0,-0.9527,9e-05,2.52344]
[1776808690713,44.34,75572.17,0.0,-0.95267,9e-05,2.52479]
[1776808695747,44.33,75572.76,0.0,-0.95262,9e-05,2.52655]
[1776808704811,44.33,75572.86,0.0,-0.95263,9e-05,2.52611]
[1776808710852,44.33,75573.74,0.0,-0.95257,9e-05,2.52886]
[1776808715888,44.32,75574.73,0.0,-0.95263,9e-05,2.52409]
[1776808721929,44.32,75574.35,0.0,-0.95268,9e-05,2.52214]
[1776808726967,44.32,75575.2,0.0,-0.95262,9e-05,2.52491]
[1776808732000,44.31,75572.42,0.0,-0.95287,9e-05,2.514]
[1776808735029,44.31,75566.01,0.0,-0.95343,9e-05,2.48991]
[1776808736031,44.31,75550.28,0.0,-0.95476,8e-05,2.43173]
[1776808737043,44.31,75538.78,0.0,-0.95572,8e-05,2.38996]
[1776808738046,44.31,75533.18,0.0,-0.95618,8e-05,2.36986]
[1776808741081,44.32,75527.89,0.0,-0.9566,8e-05,2.35115]
[1776808746103,44.32,75530.26,0.0,-0.95638,8e-05,2.36069]
[1776808751139,44.33,75533.07,0.0,-0.95614,8e-05,2.37152]
[1776808753152,44.33,75540.68,0.0,-0.95551,8e-05,2.39929]
[1776808758188,44.33,75544.68,0.0,-0.95516,8e-05,2.41422]
[1776808766245,44.33,75546.74,0.0,-0.95498,8e-05,2.4223]
[1776808771278,44.34,75548.8,0.0,-0.95494,8e-05,2.4223]
[1776808774301,44.34,75554.78,0.0,-0.95443,8e-05,2.44443]
[1776808779901,44.34,75560.54,0.0,-0.95393,9e-05,2.46584]
[1776808786383,44.34,75561.19,0.0,-0.95388,9e-05,2.46839]
[1776808791420,44.34,75558.86,0.0,-0.95407,9e-05,2.45988]
[1776808796454,44.34,75555.97,0.0,-0.95431,8e-05,2.4495]
[1776808801489,44.34,75549.95,0.0,-0.95481,8e-05,2.42775]
[1776808803504,44.35,75555.95,0.0,-0.9543,8e-05,2.44995]
[1776808807531,44.35,75544.15,0.0,-0.95528,8e-05,2.40706]
[1776808808538,44.35,75533.71,0.0,-0.95614,8e-05,2.36941]
[1776808809545,44.35,75520.85,0.0,-0.95718,8e-05,2.32359]
[1776808810552,44.35,75515.19,0.0,-0.95763,8e-05,2.30378]
[1776808814583,44.36,75529.12,0.0,-0.95648,8e-05,2.35451]
[1776808815588,44.36,75536.75,0.0,-0.95585,8e-05,2.38216]
[1776808816594,44.36,75546.74,0.0,-0.95502,8e-05,2.41858]
[1776808820625,44.36,75553.65,0.0,-0.95443,8e-05,2.4442]
[1776808824653,44.36,75559.62,0.0,-0.95392,9e-05,2.46637]
[1776808829690,44.36,75560.97,0.0,-0.9538,9e-05,2.47149]
[1776808833718,44.37,75565.33,0.0,-0.95356,9e-05,2.4798]
[1776808834724,44.36,75574.61,0.0,-0.95276,9e-05,2.51438]
[1776808837745,44.36,75566.43,0.0,-0.95347,9e-05,2.48381]
[1776808838752,44.37,75556.87,0.0,-0.95429,8e-05,2.44848]
[1776808843799,44.37,75556.9,0.0,-0.95428,8e-05,2.44891]
[1776808845801,44.37,75550.64,0.0,-0.9548,8e-05,2.42606]
[1776808846810,44.37,75547.98,0.0,-0.95502,8e-05,2.41644]
[1776808849832,44.37,75543.97,0.0,-0.95535,8e-05,2.40222]
[1776808853862,44.38,75537.97,0.0,-0.95583,8e-05,2.38107]
[1776808858901,44.38,75547.1,0.0,-0.95505,8e-05,2.41508]
[1776808860911,44.38,75549.78,0.0,-0.95482,8e-05,2.42507]
[1776808865946,44.38,75549.26,0.0,-0.95486,8e-05,2.42359]
[1776808867974,44.39,75559.42,0.0,-0.954,9e-05,2.46112]
[1776808868971,44.39,75577.32,0.0,-0.95245,9e-05,2.52787]
[1776808869978,44.39,75582.22,0.0,-0.95202,9e-05,2.54626]
[1776808871992,44.38,75581.85,0.0,-0.95206,9e-05,2.54466]
[1776808872999,44.38,75587.19,0.0,-0.95159,9e-05,2.56477]
[1776808874013,44.38,75589.65,0.0,-0.95137,9e-05,2.57398]
[1776808878040,44.38,75591.14,0.0,-0.95125,9e-05,2.57902]
[1776808883077,44.37,75597.78,0.0,-0.95068,9e-05,2.60355]
[1776808884086,44.37,75597.19,0.0,-0.95074,9e-05,2.60108]
[1776808885092,44.37,75592.16,0.0,-0.95119,9e-05,2.58165]
[1776808890128,44.36,75593.95,0.0,-0.95106,9e-05,2.58753]
[1776808894157,44.36,75588.32,0.0,-0.95172,9e-05,2.55729]
[1776808895164,44.36,75576.39,0.0,-0.95277,9e-05,2.51216]
[1776808896171,44.36,75567.04,0.0,-0.95358,9e-05,2.47719]
[1776808897179,44.36,75558.33,0.0,-0.95432,8e-05,2.44495]
[1776808898185,44.36,75552.65,0.0,-0.9548,8e-05,2.42417]
[1776808903221,44.36,75548.95,0.0,-0.9551,8e-05,2.41107]
[1776808906241,44.36,75559.36,0.0,-0.95422,9e-05,2.44952]
[1776808908255,44.36,75565.01,0.0,-0.95373,9e-05,2.47044]
[1776808909831,44.36,75553.75,0.0,-0.95469,8e-05,2.42895]
[1776808910269,44.36,75553.75,0.0,-0.95469,8e-05,2.42903]
[1776808915304,44.37,75552.6,0.0,-0.95477,8e-05,2.42529]
[1776808920339,44.37,75553.1,0.0,-0.95472,8e-05,2.42763]
[1776808925373,44.37,75555.75,0.0,-0.95449,8e-05,2.43783]
[1776808930408,44.38,75557.35,0.0,-0.95434,8e-05,2.44416]
[1776808934436,44.38,75551.85,0.0,-0.9548,8e-05,2.42434]
[1776808935444,44.38,75544.31,0.0,-0.95542,8e-05,2.39699]
[1776808937458,44.38,75537.03,0.0,-0.95602,8e-05,2.37098]
[1776808941486,44.39,75540.95,0.0,-0.95568,8e-05,2.38587]
[1776808942496,44.39,75547.65,0.0,-0.95512,8e-05,2.41033]
[1776808944507,44.39,75555.46,0.0,-0.95446,8e-05,2.43908]
[1776808949543,44.39,75557.75,0.0,-0.95426,8e-05,2.44782]
[1776808952567,44.39,75548.23,0.0,-0.95519,8e-05,2.40527]
[1776808953575,44.39,75534.23,0.0,-0.95634,8e-05,2.35481]
[1776808958606,44.4,75540.07,0.0,-0.95584,8e-05,2.37689]
[1776808963641,44.4,75551.11,0.0,-0.9549,8e-05,2.4177]
[1776808964649,44.4,75559.64,0.0,-0.95418,9e-05,2.44905]
[1776808965655,44.4,75566.8,0.0,-0.95357,9e-05,2.47554]
[1776808969686,44.4,75585.21,0.0,-0.95197,9e-05,2.54432]
[1776808970693,44.4,75580.13,0.0,-0.95242,9e-05,2.5251]
[1776808975730,44.4,75583.8,0.0,-0.9521,9e-05,2.53852]
[1776808980762,44.4,75586.94,0.0,-0.95184,9e-05,2.54974]
[1776808985797,44.39,75586.08,0.0,-0.95193,9e-05,2.54583]
[1776808986805,44.39,75570.61,0.0,-0.95329,9e-05,2.48776]
[1776808988819,44.39,75576.71,0.0,-0.95276,9e-05,2.51044]
[1776808993853,44.39,75582.76,0.0,-0.95224,9e-05,2.53281]
[1776808996874,44.39,75574.92,0.0,-0.95293,9e-05,2.50311]
[1776809001910,44.39,75576.23,0.0,-0.95282,9e-05,2.50765]
[1776809002917,44.39,75552.41,0.0,-0.95486,8e-05,2.41956]
[1776809007951,44.39,75555.65,0.0,-0.95458,8e-05,2.43184]
[1776809008958,44.39,75565.13,0.0,-0.95377,9e-05,2.46681]
[1776809009973,44.39,75571.62,0.0,-0.95321,9e-05,2.4909]
[1776809015001,44.39,75574.0,0.0,-0.95315,9e-05,2.4916]
[1776809016016,44.39,75565.5,0.0,-0.95388,9e-05,2.46]
[1776809017015,44.39,75565.5,0.0,-0.95388,9e-05,2.46001]
[1776809020042,44.39,75555.62,0.0,-0.95472,8e-05,2.42372]
[1776809021044,44.39,75552.91,0.0,-0.95495,8e-05,2.41389]
[1776809025081,44.39,75546.45,0.0,-0.95548,8e-05,2.39075]
[1776809026088,44.39,75541.73,0.0,-0.95586,8e-05,2.37379]
[1776809028101,44.39,75538.64,0.0,-0.95611,8e-05,2.36298]
[1776809029108,44.39,75527.73,0.0,-0.957,8e-05,2.32406]
[1776809030119,44.4,75524.4,0.0,-0.95726,8e-05,2.31245]
[1776809035151,44.4,75524.3,0.0,-0.95724,8e-05,2.31329]
[1776809036158,44.41,75530.19,0.0,-0.95676,8e-05,2.33452]
[1776809037166,44.41,75531.09,0.0,-0.95668,8e-05,2.33794]
[1776809042199,44.41,75543.53,0.0,-0.95564,8e-05,2.38367]
[1776809043207,44.41,75548.62,0.0,-0.95521,8e-05,2.40228]
[1776809046228,44.42,75551.46,0.0,-0.95497,8e-05,2.4129]
[1776809050825,44.42,75548.99,0.0,-0.95516,8e-05,2.40441]
[1776809053278,44.42,75540.01,0.0,-0.9559,8e-05,2.37207]
[1776809054285,44.42,75539.62,0.0,-0.95593,8e-05,2.37083]
[1776809059320,44.43,75544.86,0.0,-0.95548,8e-05,2.39056]
[1776809060891,44.43,75553.18,0.0,-0.95478,8e-05,2.42112]
[1776809066370,44.43,75555.19,0.0,-0.9546,8e-05,2.429]
[1776809070961,44.43,75560.26,0.0,-0.95416,9e-05,2.448]
[1776809071405,44.43,75560.26,0.0,-0.95429,8e-05,2.44011]
[1776809076442,44.44,75561.65,0.0,-0.95417,9e-05,2.44553]
[1776809078455,44.44,75568.95,0.0,-0.95354,9e-05,2.47261]
[1776809081031,44.44,75563.02,0.0,-0.95405,9e-05,2.45073]
[1776809085504,44.44,75568.49,0.0,-0.95357,9e-05,2.47123]
[1776809088526,44.44,75563.15,0.0,-0.95403,9e-05,2.45167]
[1776809089534,44.44,75556.27,0.0,-0.95461,8e-05,2.42648]
[1776809094567,44.44,75555.84,0.0,-0.95463,8e-05,2.42546]
[1776809099602,44.45,75557.8,0.0,-0.95445,8e-05,2.43314]
[1776809101175,44.45,75544.71,0.0,-0.95555,8e-05,2.38555]
[1776809101617,44.45,75544.71,0.0,-0.95555,8e-05,2.38572]
[1776809105645,44.45,75536.26,0.0,-0.95623,8e-05,2.356]
[1776809108666,44.46,75531.15,0.0,-0.95663,8e-05,2.33837]
[1776809113707,44.47,75528.65,0.0,-0.9568,8e-05,2.33059]
[1776809118784,44.47,75526.27,0.0,-0.95697,8e-05,2.32321]
[1776809120798,44.48,75515.38,0.0,-0.95783,8e-05,2.28516]
[1776809122813,44.48,75520.33,0.0,-0.95743,8e-05,2.30315]
[1776809124826,44.48,75527.55,0.0,-0.95683,8e-05,2.32921]
[1776809126840,44.48,75537.25,0.0,-0.95603,8e-05,2.36429]
[1776809129861,44.49,75531.05,0.0,-0.95653,8e-05,2.34251]
[1776809131875,44.49,75522.55,0.0,-0.95734,8e-05,2.3049]
[1776809132882,44.49,75511.77,0.0,-0.9582,8e-05,2.26721]
[1776809137919,44.5,75509.27,0.0,-0.95836,8e-05,2.25991]
[1776809140937,44.51,75499.94,0.0,-0.95907,8e-05,2.2284]
[1776809145974,44.52,75499.48,0.0,-0.95907,8e-05,2.22849]
[1776809151009,44.53,75510.86,0.0,-0.95814,8e-05,2.26973]
[1776809152014,44.53,75516.3,0.0,-0.9577,8e-05,2.28907]
[1776809155038,44.53,75525.14,0.0,-0.95698,8e-05,2.32096]
[1776809160072,44.54,75527.03,0.0,-0.9568,8e-05,2.32854]
[1776809165109,44.55,75527.93,0.0,-0.95671,8e-05,2.33261]
[1776809166117,44.55,75514.39,0.0,-0.9578,8e-05,2.28487]
[1776809167123,44.55,75514.39,0.0,-0.95779,8e-05,2.28512]
[1776809172158,44.56,75515.33,0.0,-0.95769,8e-05,2.28962]
[1776809177194,44.56,75514.37,0.0,-0.95774,8e-05,2.28739]
[1776809178200,44.56,75504.52,0.0,-0.95851,8e-05,2.25313]
[1776809179207,44.57,75501.83,0.0,-0.95872,8e-05,2.24406]
[1776809181222,44.57,75507.44,0.0,-0.95826,8e-05,2.26418]
[1776809183236,44.57,75508.02,0.0,-0.95821,8e-05,2.26672]
[1776809188269,44.58,75507.97,0.0,-0.95818,8e-05,2.26777]
[1776809191294,44.59,75511.84,0.0,-0.95799,8e-05,2.27438]
[1776809193307,44.59,75531.55,0.0,-0.95639,8e-05,2.34458]
[1776809194315,44.59,75535.49,0.0,-0.95607,8e-05,2.35882]
[1776809198348,44.59,75530.38,0.0,-0.95647,8e-05,2.34102]
[1776809203383,44.6,75529.8,0.0,-0.95651,8e-05,2.33963]
[1776809205399,44.6,75527.49,0.0,-0.95669,8e-05,2.33172]
[1776809210432,44.61,75527.16,0.0,-0.95669,8e-05,2.33141]
[1776809216474,44.61,75528.32,0.0,-0.95657,8e-05,2.33677]
[1776809222023,44.62,75532.49,0.0,-0.95621,8e-05,2.35257]
[1776809223524,44.62,75536.23,0.0,-0.9559,8e-05,2.36628]
[1776809226544,44.62,75543.64,0.0,-0.95527,8e-05,2.39335]
[1776809228559,44.62,75553.66,0.0,-0.95443,8e-05,2.42994]
[1776809229566,44.62,75561.63,0.0,-0.95375,9e-05,2.4592]
[1776809232093,44.62,75566.97,0.0,-0.9533,9e-05,2.47887]
[1776809234602,44.62,75572.17,0.0,-0.95285,9e-05,2.49804]
[1776809239635,44.62,75571.35,0.0,-0.95293,9e-05,2.49471]
[1776809244671,44.62,75574.96,0.0,-0.95262,9e-05,2.50785]
[1776809248698,44.62,75569.51,0.0,-0.9531,9e-05,2.48729]
[1776809252234,44.62,75572.92,0.0,-0.95295,9e-05,2.49175]
[1776809257762,44.61,75578.34,0.0,-0.95248,9e-05,2.51162]
[1776809262307,44.61,75570.46,0.0,-0.95318,9e-05,2.48194]
[1776809262799,44.61,75570.46,0.0,-0.95318,9e-05,2.48192]
[1776809263804,44.61,75542.99,0.0,-0.9555,8e-05,2.38148]
[1776809265823,44.62,75532.68,0.0,-0.95634,8e-05,2.34478]
[1776809266825,44.62,75527.43,0.0,-0.95677,8e-05,2.32629]
[1776809272377,44.62,75525.34,0.0,-0.95691,8e-05,2.32003]
[1776809277902,44.63,75521.94,0.0,-0.95715,8e-05,2.30941]
[1776809278909,44.64,75510.59,0.0,-0.95805,8e-05,2.26977]
[1776809280923,44.64,75504.05,0.0,-0.95855,8e-05,2.24762]
[1776809285957,44.65,75499.32,0.0,-0.95888,8e-05,2.23301]
[1776809287974,44.66,75489.3,0.0,-0.95964,8e-05,2.1993]
[1776809294015,44.67,75490.98,0.0,-0.95945,8e-05,2.20749]
[1776809299053,44.69,75493.39,0.0,-0.95922,8e-05,2.21777]
[1776809304085,44.7,75500.1,0.0,-0.95866,8e-05,2.24284]
[1776809307105,44.71,75494.44,0.0,-0.95907,8e-05,2.22437]
[1776809312140,44.72,75493.09,0.0,-0.95926,8e-05,2.21399]
[1776809317177,44.73,75512.58,0.0,-0.95769,8e-05,2.28344]
[1776809318184,44.73,75520.47,0.0,-0.95706,8e-05,2.31146]
[1776809323220,44.74,75524.06,0.0,-0.95674,8e-05,2.32528]
[1776809328255,44.74,75523.58,0.0,-0.95676,8e-05,2.3246]
[1776809333291,44.75,75522.31,0.0,-0.95684,8e-05,2.32114]
[1776809338326,44.76,75522.09,0.0,-0.95683,8e-05,2.3214]
[1776809343361,44.76,75527.67,0.0,-0.95635,8e-05,2.34221]
[1776809348397,44.77,75530.57,0.0,-0.9561,8e-05,2.35336]
[1776809351418,44.77,75540.94,0.0,-0.95523,8e-05,2.39104]
[1776809352425,44.77,75539.52,0.0,-0.95535,8e-05,2.386]
[1776809357460,44.78,75546.7,0.0,-0.95474,8e-05,2.41246]
[1776809358467,44.78,75540.23,0.0,-0.95528,8e-05,2.38909]
[1776809359474,44.78,75536.0,0.0,-0.95563,8e-05,2.37395]
[1776809363502,44.78,75541.94,0.0,-0.95512,8e-05,2.39582]
[1776809368537,44.78,75541.06,0.0,-0.95518,8e-05,2.39309]
[1776809373572,44.79,75536.32,0.0,-0.9557,8e-05,2.36867]
[1776809375586,44.79,75526.36,0.0,-0.95651,8e-05,2.33337]
[1776809376594,44.79,75524.5,0.0,-0.95666,8e-05,2.32695]
[1776809381628,44.8,75524.29,0.0,-0.95665,8e-05,2.32724]
[1776809383162,44.8,75515.85,0.0,-0.95732,8e-05,2.29785]
[1776809388678,44.81,75516.82,0.0,-0.95722,8e-05,2.30247]
[1776809394721,44.82,75515.81,0.0,-0.95727,8e-05,2.30029]
[1776809395728,44.82,75510.23,0.0,-0.9577,8e-05,2.28118]
[1776809397743,44.82,75500.68,0.0,-0.95844,8e-05,2.24848]
[1776809403308,44.83,75498.96,0.0,-0.95854,8e-05,2.24403]
[1776809410833,44.85,75499.3,0.0,-0.95846,8e-05,2.24757]
[1776809415873,44.86,75498.74,0.0,-0.95847,8e-05,2.2471]
[1776809420907,44.87,75498.35,0.0,-0.95847,8e-05,2.24717]
[1776809425944,44.88,75499.58,0.0,-0.95834,8e-05,2.25283]
[1776809428965,44.88,75508.42,0.0,-0.95763,8e-05,2.28439]
[1776809429972,44.88,75514.18,0.0,-0.95716,8e-05,2.30479]
[1776809435014,44.89,75512.48,0.0,-0.95741,8e-05,2.29202]
[1776809437024,44.89,75519.77,0.0,-0.95682,8e-05,2.31802]
[1776809440045,44.89,75525.45,0.0,-0.95634,8e-05,2.33861]
[1776809443588,44.9,75532.32,0.0,-0.95577,8e-05,2.3635]
[1776809445079,44.9,75535.13,0.0,-0.95554,8e-05,2.37376]
[1776809450115,44.9,75534.61,0.0,-0.95557,8e-05,2.37236]
[1776809455150,44.9,75535.67,0.0,-0.95547,8e-05,2.37663]
[1776809458171,44.91,75529.1,0.0,-0.956,8e-05,2.35343]
[1776809460199,44.91,75523.34,0.0,-0.95647,8e-05,2.33321]
[1776809461191,44.91,75522.75,0.0,-0.95651,8e-05,2.33129]
[1776809466227,44.91,75524.18,0.0,-0.95638,8e-05,2.33723]
[1776809471262,44.92,75526.74,0.0,-0.95615,8e-05,2.34711]
[1776809474283,44.92,75536.54,0.0,-0.95533,8e-05,2.38256]
[1776809479317,44.92,75540.65,0.0,-0.95498,8e-05,2.39776]
[1776809484354,44.93,75539.98,0.0,-0.95503,8e-05,2.3957]
[1776809489390,44.93,75544.97,0.0,-0.9546,8e-05,2.41405]
[1776809491405,44.93,75552.19,0.0,-0.95413,8e-05,2.43235]
[1776809492413,44.93,75557.52,0.0,-0.95368,9e-05,2.4518]
[1776809493418,44.93,75549.31,0.0,-0.95438,8e-05,2.42187]
[1776809497446,44.93,75542.59,0.0,-0.95494,8e-05,2.3977]
[1776809502483,44.93,75540.87,0.0,-0.95507,8e-05,2.39187]
[1776809507519,44.94,75536.87,0.0,-0.95539,8e-05,2.37787]
[1776809512554,44.94,75538.34,0.0,-0.95526,8e-05,2.38367]
[1776809517589,44.94,75539.66,0.0,-0.95514,8e-05,2.38891]
[1776809522623,44.95,75541.01,0.0,-0.95502,8e-05,2.39425]
[1776809527658,44.95,75532.78,0.0,-0.95569,8e-05,2.36513]
[1776809528667,44.95,75531.11,0.0,-0.95582,8e-05,2.3593]
[1776809531687,44.95,75529.98,0.0,-0.9559,8e-05,2.35573]
[1776809536721,44.96,75528.81,0.0,-0.95598,8e-05,2.35234]
[1776809541756,44.96,75529.74,0.0,-0.95589,8e-05,2.35641]
[1776809546793,44.97,75530.5,0.0,-0.95581,8e-05,2.35986]
[1776809551827,44.97,75530.99,0.0,-0.95589,8e-05,2.35443]
[1776809556861,44.98,75536.62,0.0,-0.95541,8e-05,2.37525]
[1776809562907,44.98,75537.95,0.0,-0.95528,8e-05,2.38064]
[1776809567943,44.98,75529.05,0.0,-0.95601,8e-05,2.34931]
[1776809572979,44.99,75528.64,0.0,-0.95602,8e-05,2.34858]
[1776809578014,44.99,75528.43,0.0,-0.95602,8e-05,2.34857]
[1776809583051,45.0,75528.51,0.0,-0.956,8e-05,2.34958]
[1776809587083,45.0,75534.07,0.0,-0.95553,8e-05,2.37009]
[1776809592115,45.01,75535.1,0.0,-0.95543,8e-05,2.37432]
[1776809593121,45.01,75541.55,0.0,-0.95489,8e-05,2.39758]
[1776809598158,45.01,75543.8,0.0,-0.9547,8e-05,2.40599]
[1776809603192,45.01,75542.97,0.0,-0.95476,8e-05,2.40328]
[1776809609234,45.01,75543.27,0.0,-0.95473,8e-05,2.4047]
[1776809611247,45.01,75537.56,0.0,-0.95534,8e-05,2.37636]
[1776809616283,45.02,75539.35,0.0,-0.95518,8e-05,2.38325]
[1776809621318,45.02,75543.95,0.0,-0.95478,8e-05,2.40019]
[1776809626353,45.02,75543.21,0.0,-0.95484,8e-05,2.39786]
[1776809632395,45.02,75542.15,0.0,-0.95492,8e-05,2.39445]
[1776809637430,45.02,75545.77,0.0,-0.95461,8e-05,2.40781]
[1776809638437,45.02,75553.3,0.0,-0.95397,8e-05,2.43515]
[1776809643472,45.02,75558.21,0.0,-0.95355,9e-05,2.45302]
[1776809648510,45.02,75564.86,0.0,-0.95298,9e-05,2.47735]
[1776809650521,45.02,75573.2,0.0,-0.95226,9e-05,2.50806]
[1776809655556,45.02,75568.41,0.0,-0.95269,9e-05,2.48989]
[1776809660590,45.02,75569.62,0.0,-0.95259,9e-05,2.49413]
[1776809665626,45.02,75572.94,0.0,-0.95231,9e-05,2.50617]
[1776809670661,45.01,75573.08,0.0,-0.9523,9e-05,2.50639]
[1776809675699,45.01,75575.47,0.0,-0.95224,9e-05,2.50681]
[1776809682746,45.01,75575.12,0.0,-0.95228,9e-05,2.5051]
[1776809684759,45.01,75569.83,0.0,-0.95275,9e-05,2.48541]
[1776809685766,45.01,75564.06,0.0,-0.95325,9e-05,2.46412]
[1776809686772,45.01,75564.69,0.0,-0.95319,9e-05,2.46644]
[1776809692815,45.01,75561.16,0.0,-0.95349,9e-05,2.45348]
[1776809699864,45.01,75555.73,0.0,-0.95396,9e-05,2.43375]
[1776809702885,45.01,75550.01,0.0,-0.95444,8e-05,2.41306]
[1776809703892,45.01,75535.71,0.0,-0.95563,8e-05,2.36162]
[1776809704898,45.01,75545.12,0.0,-0.95485,8e-05,2.39555]
[1776809705905,45.01,75546.94,0.0,-0.95469,8e-05,2.40221]
[1776809707920,45.01,75532.79,0.0,-0.95586,8e-05,2.35155]
[1776809708928,45.01,75531.83,0.0,-0.95594,8e-05,2.34828]
[1776809713962,45.02,75531.69,0.0,-0.95593,8e-05,2.34853]
[1776809718996,45.02,75532.97,0.0,-0.95581,8e-05,2.35382]
[1776809724032,45.03,75526.27,0.0,-0.95634,8e-05,2.33079]
[1776809729069,45.04,75524.89,0.0,-0.95643,8e-05,2.32681]
[1776809734104,45.04,75525.07,0.0,-0.95653,8e-05,2.32052]
[1776809739140,45.05,75525.9,0.0,-0.95644,8e-05,2.32442]
[1776809743168,45.05,75520.19,0.0,-0.95689,8e-05,2.3051]
[1776809747196,45.06,75514.93,0.0,-0.95729,8e-05,2.28757]
[1776809752230,45.07,75515.04,0.0,-0.95725,8e-05,2.28916]
[1776809755839,45.07,75509.67,0.0,-0.95766,8e-05,2.27139]
[1776809761294,45.08,75506.98,0.0,-0.95784,8e-05,2.26356]
[1776809766330,45.09,75511.68,0.0,-0.95743,8e-05,2.28114]
[1776809767338,45.09,75517.18,0.0,-0.95699,8e-05,2.30058]
[1776809772373,45.1,75512.47,0.0,-0.95734,8e-05,2.28508]
[1776809777408,45.11,75508.33,0.0,-0.95765,8e-05,2.27177]
[1776809782443,45.11,75517.75,0.0,-0.95687,8e-05,2.30574]
[1776809783450,45.11,75523.72,0.0,-0.95638,8e-05,2.32692]
[1776809786050,45.12,75517.57,0.0,-0.95687,8e-05,2.30557]
[1776809791505,45.12,75511.48,0.0,-0.95747,8e-05,2.27756]
[1776809793522,45.13,75506.72,0.0,-0.95784,8e-05,2.2615]
[1776809798556,45.14,75509.07,0.0,-0.95762,8e-05,2.27094]
[1776809803590,45.14,75508.8,0.0,-0.95762,8e-05,2.27127]
[1776809808626,45.15,75510.85,0.0,-0.95742,8e-05,2.27972]
[1776809813664,45.16,75512.82,0.0,-0.95723,8e-05,2.28789]
[1776809815675,45.16,75527.67,0.0,-0.95602,8e-05,2.3406]
[1776809820710,45.17,75538.06,0.0,-0.95515,8e-05,2.37842]
[1776809825744,45.17,75537.85,0.0,-0.95515,8e-05,2.37819]
[1776809830780,45.18,75536.13,0.0,-0.95528,8e-05,2.37259]
[1776809834813,45.18,75518.12,0.0,-0.95674,8e-05,2.30933]
[1776809839848,45.19,75513.75,0.0,-0.95707,8e-05,2.29521]
[1776809844883,45.2,75506.9,0.0,-0.95758,8e-05,2.27258]
[1776809846896,45.2,75491.47,0.0,-0.95878,8e-05,2.21994]
[1776809847904,45.2,75489.1,0.0,-0.95896,8e-05,2.2122]
[1776809852941,45.22,75493.16,0.0,-0.95873,8e-05,2.22021]
[1776809857975,45.21,75478.42,0.0,-0.95988,8e-05,2.16974]
[1776809858985,45.21,75477.09,0.0,-0.95998,8e-05,2.16525]
[1776809864019,45.21,75478.39,0.0,-0.95988,8e-05,2.16952]
[1776809865028,45.21,75472.78,0.0,-0.96031,8e-05,2.15064]
[1776809866033,45.21,75469.64,0.0,-0.96054,8e-05,2.14013]
[1776809871068,45.21,75471.86,0.0,-0.96038,8e-05,2.14767]
[1776809873083,45.21,75475.89,0.0,-0.96007,8e-05,2.16118]
[1776809874089,45.21,75483.55,0.0,-0.95949,8e-05,2.18701]
[1776809875096,45.21,75487.87,0.0,-0.95916,8e-05,2.20162]
[1776809877111,45.21,75488.93,0.0,-0.95908,8e-05,2.20505]
[1776809882144,45.21,75489.89,0.0,-0.95901,8e-05,2.20788]
[1776809887180,45.2,75490.61,0.0,-0.95897,8e-05,2.20991]
[1776809892221,45.2,75491.15,0.0,-0.95894,8e-05,2.21131]
[1776809897254,45.2,75486.22,0.0,-0.95933,8e-05,2.19414]
[1776809900275,45.2,75480.73,0.0,-0.95975,8e-05,2.17538]
[1776809902289,45.2,75467.38,0.0,-0.96076,7e-05,2.13054]
[1776809903297,45.2,75460.52,0.0,-0.96127,7e-05,2.1078]
[1776809904303,45.2,75457.96,0.0,-0.96146,7e-05,2.09942]
[1776809909337,45.2,75452.05,0.0,-0.96188,7e-05,2.08043]
[1776809914377,45.21,75450.73,0.0,-0.96209,7e-05,2.06937]
[1776809918406,45.21,75435.87,0.0,-0.96315,7e-05,2.02162]
[1776809919413,45.21,75426.37,0.0,-0.96381,7e-05,1.99168]
[1776809921428,45.21,75432.18,0.0,-0.96339,7e-05,2.01049]
[1776809922434,45.22,75445.25,0.0,-0.96245,7e-05,2.05301]
[1776809923442,45.22,75450.77,0.0,-0.96205,7e-05,2.07112]
[1776809925456,45.22,75457.44,0.0,-0.96156,7e-05,2.09318]
[1776809930494,45.22,75452.66,0.0,-0.9619,7e-05,2.0779]
[1776809935526,45.23,75451.73,0.0,-0.96195,7e-05,2.07534]
[1776809940563,45.23,75451.08,0.0,-0.96199,7e-05,2.07371]
[1776809945602,45.23,75455.91,0.0,-0.96163,7e-05,2.09]
[1776809947182,45.23,75471.71,0.0,-0.96045,8e-05,2.14244]
[1776809947610,45.23,75471.71,0.0,-0.96045,8e-05,2.14242]
[1776809948617,45.23,75476.8,0.0,-0.96007,8e-05,2.15944]
[1776809953653,45.24,75444.4,0.0,-0.96243,7e-05,2.05402]
[1776809954659,45.24,75437.04,0.0,-0.96295,7e-05,2.03037]
[1776809955667,45.25,75431.71,0.0,-0.96333,7e-05,2.01343]
[1776809957681,45.25,75404.46,0.0,-0.9652,7e-05,1.92792]
[1776809958689,45.25,75399.22,0.0,-0.96555,7e-05,1.91202]
[1776809959695,45.25,75388.2,0.0,-0.96628,7e-05,1.87856]
[1776809964730,45.27,75388.94,0.0,-0.96618,7e-05,1.88285]
[1776809965737,45.3,75376.69,0.0,-0.96689,7e-05,1.85024]
[1776809968763,45.4,75355.42,0.0,-0.96794,6e-05,1.80084]
[1776809972791,45.55,75358.71,0.0,-0.96741,6e-05,1.82406]
[1776809973797,45.58,75373.13,0.0,-0.96639,7e-05,1.87142]
[1776809975814,45.64,75378.86,0.0,-0.96585,7e-05,1.89639]
[1776809977826,45.64,75389.19,0.0,-0.96514,7e-05,1.92876]
[1776809980851,45.65,75395.25,0.0,-0.96471,7e-05,1.94844]
[1776809985885,45.66,75401.58,0.0,-0.96425,7e-05,1.96954]
[1776809990920,45.67,75393.78,0.0,-0.96475,7e-05,1.94656]
[1776809992940,45.67,75367.42,0.0,-0.9665,7e-05,1.86623]
[1776809993947,45.71,75349.15,0.0,-0.96755,6e-05,1.81717]
[1776809995959,45.79,75337.16,0.0,-0.96808,6e-05,1.79234]
[1776809996969,45.83,75330.76,0.0,-0.96836,6e-05,1.77927]
[1776810000995,45.94,75323.75,0.0,-0.96846,6e-05,1.77465]
[1776810002003,46.02,75324.57,0.0,-0.96817,6e-05,1.78786]
[1776810003010,46.06,75332.16,0.0,-0.96759,6e-05,1.81489]
[1776810005029,46.13,75326.13,0.0,-0.96776,6e-05,1.80711]
[1776810007044,46.14,75332.02,0.0,-0.96737,6e-05,1.82531]
[1776810009058,46.18,75326.92,0.0,-0.96758,6e-05,1.81539]
[1776810010070,46.21,75331.6,0.0,-0.96718,6e-05,1.83386]
[1776810015103,46.37,75344.98,0.0,-0.96585,7e-05,1.8951]
[1776810016109,46.37,75354.47,0.0,-0.96522,7e-05,1.92409]
[1776810017116,46.37,75357.28,0.0,-0.96503,7e-05,1.93293]
[1776810019130,46.38,75361.2,0.0,-0.96475,7e-05,1.94586]
[1776810022151,46.4,75371.28,0.0,-0.96402,7e-05,1.97886]
[1776810023160,46.4,75370.67,0.0,-0.96405,7e-05,1.9776]
[1776810028194,46.42,75369.08,0.0,-0.96411,7e-05,1.97494]
[1776810033229,46.42,75366.95,0.0,-0.96435,7e-05,1.96215]
[1776810037838,46.43,75361.91,0.0,-0.96467,7e-05,1.94756]
[1776810043297,46.44,75366.1,0.0,-0.96436,7e-05,1.96178]
[1776810048339,46.45,75366.33,0.0,-0.96432,7e-05,1.96353]
[1776810054400,46.46,75365.59,0.0,-0.96434,7e-05,1.9625]
[1776810057979,46.46,75380.94,0.0,-0.96328,7e-05,2.01066]
[1776810059439,46.47,75387.32,0.0,-0.96282,7e-05,2.03139]
[1776810060448,46.47,75388.29,0.0,-0.96274,7e-05,2.03495]
[1776810065481,46.49,75388.25,0.0,-0.96269,7e-05,2.03733]
[1776810068049,46.5,75382.59,0.0,-0.96306,7e-05,2.02066]
[1776810069524,46.5,75388.54,0.0,-0.96264,7e-05,2.03947]
[1776810070531,46.5,75390.56,0.0,-0.9625,7e-05,2.04594]
[1776810073552,46.5,75398.62,0.0,-0.96192,7e-05,2.07174]
[1776810074560,46.5,75399.43,0.0,-0.96186,7e-05,2.07436]
[1776810076576,46.5,75404.79,0.0,-0.96148,7e-05,2.09158]
[1776810078119,46.5,75404.1,0.0,-0.96153,7e-05,2.08939]
[1776810081620,46.5,75397.37,0.0,-0.96201,7e-05,2.06798]
[1776810082620,46.5,75396.01,0.0,-0.9621,7e-05,2.06373]
[1776810083623,46.5,75369.88,0.0,-0.96392,7e-05,1.98186]
[1776810084631,46.5,75358.46,0.0,-0.96468,7e-05,1.94698]
[1776810085638,46.5,75357.58,0.0,-0.96474,7e-05,1.94453]
[1776810088194,46.51,75363.6,0.0,-0.96432,7e-05,1.96361]
[1776810093693,46.52,75361.9,0.0,-0.96453,7e-05,1.9522]
[1776810098727,46.52,75359.95,0.0,-0.96464,7e-05,1.94739]
[1776810103764,46.53,75360.36,0.0,-0.96458,7e-05,1.94983]
[1776810108335,46.54,75354.07,0.0,-0.96498,7e-05,1.93188]
[1776810110811,46.55,75360.13,0.0,-0.96456,7e-05,1.95085]
[1776810115849,46.55,75368.13,0.0,-0.964,7e-05,1.97657]
[1776810116855,46.56,75367.76,0.0,-0.96402,7e-05,1.97562]
[1776810121891,46.56,75368.45,0.0,-0.96395,7e-05,1.97868]
[1776810126926,46.57,75366.95,0.0,-0.96403,7e-05,1.975]
[1776810130955,46.57,75341.76,0.0,-0.96569,7e-05,1.89923]
[1776810131961,46.58,75335.23,0.0,-0.96611,6e-05,1.88003]
[1776810132968,46.58,75331.38,0.0,-0.96635,6e-05,1.86894]
[1776810134982,46.58,75338.47,0.0,-0.96588,7e-05,1.89072]
[1776810140022,46.6,75332.06,0.0,-0.96626,6e-05,1.87324]
[1776810143040,46.6,75326.89,0.0,-0.96656,6e-05,1.859]
[1776810148076,46.62,75324.35,0.0,-0.96669,6e-05,1.85336]
[1776810151096,46.63,75317.63,0.0,-0.9672,6e-05,1.82782]
[1776810156131,46.64,75321.93,0.0,-0.96688,6e-05,1.84282]
[1776810161165,46.66,75320.66,0.0,-0.96692,6e-05,1.84106]
[1776810166201,46.67,75321.2,0.0,-0.96684,6e-05,1.84456]
[1776810171238,46.69,75320.38,0.0,-0.96685,6e-05,1.84406]
[1776810176274,46.7,75320.95,0.0,-0.96677,6e-05,1.8476]
[1776810178288,46.71,75329.3,0.0,-0.96622,6e-05,1.87295]
[1776810179295,46.71,75328.91,0.0,-0.96624,6e-05,1.87213]
[1776810184332,46.72,75324.34,0.0,-0.9665,6e-05,1.86031]
[1776810185336,46.72,75325.54,0.0,-0.96641,6e-05,1.86421]
[1776810190372,46.74,75324.84,0.0,-0.96643,6e-05,1.86361]
[1776810191380,46.74,75310.94,0.0,-0.96729,6e-05,1.82364]
[1776810192388,46.74,75307.18,0.0,-0.96752,6e-05,1.81317]
[1776810194405,46.75,75303.53,0.0,-0.96772,6e-05,1.80352]
[1776810197422,46.76,75297.89,0.0,-0.96804,6e-05,1.78869]
[1776810199435,46.8,75308.29,0.0,-0.96728,6e-05,1.82394]
[1776810200443,46.8,75307.2,0.0,-0.96734,6e-05,1.8212]
[1776810205477,46.82,75303.18,0.0,-0.96755,6e-05,1.81174]
[1776810206484,46.82,75297.56,0.0,-0.96788,6e-05,1.79601]
[1776810207491,46.83,75294.76,0.0,-0.96805,6e-05,1.78845]
[1776810212526,46.85,75297.45,0.0,-0.96795,6e-05,1.7916]
[1776810216554,46.86,75301.13,0.0,-0.96768,6e-05,1.80398]
[1776810221590,46.88,75299.42,0.0,-0.96774,6e-05,1.8013]
[1776810222596,46.88,75308.09,0.0,-0.96719,6e-05,1.82679]
[1776810223603,46.88,75307.55,0.0,-0.96721,6e-05,1.82564]
[1776810229188,46.9,75310.51,0.0,-0.96698,6e-05,1.83625]
[1776810234681,46.91,75315.44,0.0,-0.96662,6e-05,1.85293]
[1776810236694,46.92,75313.95,0.0,-0.9667,6e-05,1.84933]
[1776810240723,46.93,75320.31,0.0,-0.96626,6e-05,1.86949]
[1776810242737,46.94,75322.78,0.0,-0.96609,6e-05,1.87749]
[1776810247771,46.95,75327.62,0.0,-0.96574,6e-05,1.89353]
[1776810252808,46.96,75331.23,0.0,-0.96546,7e-05,1.90592]
[1776810257845,46.97,75332.73,0.0,-0.96533,7e-05,1.91202]
[1776810262880,46.99,75333.54,0.0,-0.96524,7e-05,1.91604]
[1776810267915,47.0,75335.26,0.0,-0.96509,7e-05,1.92277]
[1776810270938,47.0,75341.33,0.0,-0.96467,7e-05,1.94197]
[1776810271942,47.01,75343.8,0.0,-0.96463,7e-05,1.94246]
[1776810273957,47.01,75348.91,0.0,-0.96427,7e-05,1.95849]
[1776810274964,47.01,75351.18,0.0,-0.96411,7e-05,1.96564]
[1776810276977,47.01,75354.11,0.0,-0.96391,7e-05,1.97505]
[1776810283019,47.02,75351.41,0.0,-0.96406,7e-05,1.96813]
[1776810288055,47.03,75349.99,0.0,-0.96413,7e-05,1.96492]
[1776810293090,47.04,75350.01,0.0,-0.96411,7e-05,1.96604]
[1776810298125,47.05,75350.08,0.0,-0.96408,7e-05,1.9673]
[1776810301149,47.05,75359.76,0.0,-0.96341,7e-05,1.99756]
[1776810302153,47.05,75363.62,0.0,-0.96314,7e-05,2.00962]
[1776810304167,47.06,75367.12,0.0,-0.96288,7e-05,2.0211]
[1776810309202,47.08,75365.55,0.0,-0.96294,7e-05,2.01873]
[1776810314236,47.09,75366.32,0.0,-0.96283,7e-05,2.02366]
[1776810319273,47.11,75371.72,0.0,-0.96241,7e-05,2.04228]
[1776810324307,47.11,75376.26,0.0,-0.96208,7e-05,2.05687]
[1776810329341,47.11,75375.0,0.0,-0.96216,7e-05,2.05323]
[1776810331357,47.11,75368.45,0.0,-0.96274,7e-05,2.02553]
[1776810336391,47.12,75367.49,0.0,-0.9628,7e-05,2.02305]
[1776810341426,47.12,75366.78,0.0,-0.96284,7e-05,2.02135]
[1776810345455,47.12,75373.92,0.0,-0.96233,7e-05,2.044]
[1776810346462,47.13,75379.18,0.0,-0.96196,7e-05,2.06054]
[1776810351497,47.13,75377.8,0.0,-0.96205,7e-05,2.05644]
[1776810356532,47.13,75378.5,0.0,-0.962,7e-05,2.0589]
[1776810361568,47.13,75378.55,0.0,-0.96199,7e-05,2.05929]
[1776810366602,47.13,75378.34,0.0,-0.962,7e-05,2.05889]
[1776810371638,47.13,75378.77,0.0,-0.96196,7e-05,2.0605]
[1776810376675,47.14,75378.66,0.0,-0.96196,7e-05,2.06042]
[1776810380702,47.14,75366.32,0.0,-0.96282,7e-05,2.02213]
[1776810381710,47.14,75361.62,0.0,-0.96314,7e-05,2.00771]
[1776810383729,47.14,75360.31,0.0,-0.96322,7e-05,2.00396]
[1776810385744,47.14,75352.16,0.0,-0.96377,7e-05,1.97925]
[1776810386752,47.14,75350.22,0.0,-0.9639,7e-05,1.97351]
[1776810391787,47.15,75349.6,0.0,-0.96405,7e-05,1.96522]
[1776810396821,47.16,75348.78,0.0,-0.96408,7e-05,1.96367]
[1776810403871,47.17,75349.16,0.0,-0.96403,7e-05,1.96614]
[1776810407899,47.17,75358.48,0.0,-0.96338,7e-05,1.99531]
[1776810408906,47.17,75359.24,0.0,-0.96332,7e-05,1.99777]
[1776810413940,47.18,75358.25,0.0,-0.96338,7e-05,1.99537]
[1776810418983,47.18,75357.16,0.0,-0.96344,7e-05,1.99267]
[1776810424021,47.19,75358.71,0.0,-0.96332,7e-05,1.99808]
[1776810425029,47.19,75351.34,0.0,-0.96381,7e-05,1.97565]
[1776810426038,47.19,75350.48,0.0,-0.96387,7e-05,1.9732]
[1776810431070,47.2,75351.65,0.0,-0.96377,7e-05,1.97764]
[1776810436105,47.2,75351.83,0.0,-0.96374,7e-05,1.97903]
[1776810442149,47.21,75352.69,0.0,-0.96366,7e-05,1.98266]
[1776810447184,47.22,75355.46,0.0,-0.96345,7e-05,1.99194]
[1776810452219,47.22,75355.74,0.0,-0.96354,7e-05,1.98618]
[1776810457253,47.23,75354.87,0.0,-0.96358,7e-05,1.98434]
[1776810462290,47.23,75362.97,0.0,-0.96301,7e-05,2.01003]
[1776810464304,47.23,75363.97,0.0,-0.96294,7e-05,2.01337]
[1776810469338,47.24,75363.95,0.0,-0.96292,7e-05,2.01389]
[1776810474374,47.24,75361.58,0.0,-0.96307,7e-05,2.00717]
[1776810479409,47.25,75362.19,0.0,-0.96302,7e-05,2.00966]
[1776810484444,47.25,75360.88,0.0,-0.96309,7e-05,2.00633]
[1776810486458,47.25,75355.61,0.0,-0.96345,7e-05,1.9904]
[1776810491493,47.26,75353.16,0.0,-0.9636,7e-05,1.98369]
[1776810494514,47.26,75347.83,0.0,-0.96395,7e-05,1.96799]
[1776810499550,47.27,75347.9,0.0,-0.96392,7e-05,1.96909]
[1776810504583,47.28,75347.3,0.0,-0.96394,7e-05,1.96815]
[1776810509619,47.28,75346.36,0.0,-0.96399,7e-05,1.96615]
[1776810514656,47.29,75350.8,0.0,-0.96379,7e-05,1.97317]
[1776810516668,47.29,75356.23,0.0,-0.96342,7e-05,1.99006]
[1776810518682,47.29,75358.8,0.0,-0.96324,7e-05,1.9982]
[1776810521707,47.3,75347.99,0.0,-0.96396,7e-05,1.96559]
[1776810522709,47.3,75345.84,0.0,-0.9641,7e-05,1.95925]
[1776810527745,47.31,75344.41,0.0,-0.96418,7e-05,1.95582]
[1776810532780,47.31,75334.9,0.0,-0.96479,7e-05,1.92814]
[1776810533788,47.31,75334.51,0.0,-0.96481,7e-05,1.92718]
[1776810539830,47.32,75336.28,0.0,-0.96466,7e-05,1.93375]
[1776810542851,47.33,75342.86,0.0,-0.96421,7e-05,1.9542]
[1776810543858,47.33,75348.02,0.0,-0.96386,7e-05,1.97003]
[1776810544864,47.33,75348.91,0.0,-0.9638,7e-05,1.9729]
[1776810549900,47.34,75350.12,0.0,-0.96369,7e-05,1.97773]
[1776810554939,47.36,75353.32,0.0,-0.96341,7e-05,1.99009]
[1776810559973,47.38,75353.7,0.0,-0.96333,7e-05,1.99385]
[1776810565010,47.39,75352.77,0.0,-0.96337,7e-05,1.99219]
[1776810570043,47.39,75359.4,0.0,-0.96289,7e-05,2.01335]
[1776810575078,47.41,75359.13,0.0,-0.96299,7e-05,2.00718]
[1776810581650,47.43,75357.48,0.0,-0.96303,7e-05,2.00551]
[1776810587163,47.44,75356.2,0.0,-0.96309,7e-05,2.00263]
[1776810592198,47.44,75353.45,0.0,-0.96327,7e-05,1.99491]
[1776810597231,47.45,75352.74,0.0,-0.9633,7e-05,1.99347]
[1776810602267,47.46,75351.52,0.0,-0.96337,7e-05,1.99049]
[1776810605289,47.46,75359.77,0.0,-0.96278,7e-05,2.01657]
[1776810607303,47.47,75361.7,0.0,-0.96263,7e-05,2.02341]
[1776810609317,47.47,75368.17,0.0,-0.96216,7e-05,2.04433]
[1776810610324,47.48,75369.22,0.0,-0.96208,7e-05,2.048]
[1776810615359,47.49,75373.54,0.0,-0.96173,7e-05,2.06344]
[1776810619386,47.49,75364.56,0.0,-0.96236,7e-05,2.03544]
[1776810621930,47.49,75364.01,0.0,-0.96239,7e-05,2.03385]
[1776810627446,47.49,75360.74,0.0,-0.96262,7e-05,2.02395]
[1776810629459,47.49,75351.53,0.0,-0.96325,7e-05,1.9958]
[1776810630466,47.5,75351.47,0.0,-0.96325,7e-05,1.99572]
[1776810635501,47.5,75350.39,0.0,-0.96344,7e-05,1.98555]
[1776810640535,47.5,75349.31,0.0,-0.9635,7e-05,1.9828]
[1776810645571,47.51,75351.86,0.0,-0.96331,7e-05,1.99106]
[1776810650606,47.51,75354.01,0.0,-0.96316,7e-05,1.99807]
[1776810655640,47.51,75357.79,0.0,-0.96289,7e-05,2.01007]
[1776810659669,47.51,75367.11,0.0,-0.96224,7e-05,2.03905]
[1776810665710,47.52,75370.87,0.0,-0.96197,7e-05,2.0508]
[1776810670748,47.52,75376.42,0.0,-0.96158,7e-05,2.06821]
[1776810671757,47.52,75376.62,0.0,-0.96157,7e-05,2.06884]
[1776810676792,47.52,75376.53,0.0,-0.96157,7e-05,2.06848]
[1776810681830,47.51,75382.87,0.0,-0.96113,7e-05,2.08831]
[1776810682839,47.51,75389.77,0.0,-0.96063,7e-05,2.11014]
[1776810683850,47.51,75359.28,0.0,-0.96278,7e-05,2.01467]
[1776810685854,47.51,75355.55,0.0,-0.96304,7e-05,2.00328]
[1776810686862,47.52,75363.14,0.0,-0.96251,7e-05,2.02682]
[1776810687868,47.52,75364.73,0.0,-0.9624,7e-05,2.03179]
[1776810692904,47.52,75367.75,0.0,-0.96231,7e-05,2.03389]
[1776810696946,47.52,75363.56,0.0,-0.9626,7e-05,2.02121]
[1776810700960,47.52,75370.37,0.0,-0.96212,7e-05,2.04264]
[1776810705995,47.52,75368.89,0.0,-0.96221,7e-05,2.03842]
[1776810709020,47.53,75341.14,0.0,-0.9641,7e-05,1.95381]
[1776810710027,47.53,75324.11,0.0,-0.96523,7e-05,1.90316]
[1776810711034,47.53,75319.8,0.0,-0.96549,6e-05,1.89106]
[1776810716071,47.55,75299.97,0.0,-0.96672,6e-05,1.83489]
[1776810720100,47.56,75311.8,0.0,-0.96594,6e-05,1.87078]
[1776810723120,47.56,75318.89,0.0,-0.96547,6e-05,1.89225]
[1776810725136,47.57,75320.84,0.0,-0.96533,7e-05,1.89862]
[1776810727148,47.57,75328.0,0.0,-0.96484,7e-05,1.92044]
[1776810728155,47.57,75334.42,0.0,-0.96441,7e-05,1.93987]
[1776810729162,47.57,75333.63,0.0,-0.96446,7e-05,1.93773]
[1776810731176,47.58,75339.63,0.0,-0.96405,7e-05,1.95639]
[1776810736214,47.59,75338.77,0.0,-0.96408,7e-05,1.95499]
[1776810741248,47.6,75337.36,0.0,-0.96415,7e-05,1.95187]
[1776810745277,47.6,75345.52,0.0,-0.96358,7e-05,1.97747]
[1776810746282,47.61,75349.61,0.0,-0.96329,7e-05,1.99045]
[1776810751318,47.63,75352.82,0.0,-0.96313,7e-05,1.9959]
[1776810752854,47.63,75360.83,0.0,-0.96256,7e-05,2.02096]
[1776810758367,47.65,75362.8,0.0,-0.96237,7e-05,2.02948]
[1776810763401,47.67,75364.13,0.0,-0.96222,7e-05,2.03597]
[1776810768436,47.67,75364.32,0.0,-0.9622,7e-05,2.03689]
[1776810773471,47.67,75363.29,0.0,-0.96227,7e-05,2.03404]
[1776810780522,47.68,75362.62,0.0,-0.9623,7e-05,2.03249]
[1776810783064,47.68,75369.74,0.0,-0.9618,7e-05,2.05479]
[1776810784550,47.68,75372.59,0.0,-0.9616,7e-05,2.06374]
[1776810786564,47.68,75365.56,0.0,-0.96209,7e-05,2.04192]
[1776810789584,47.68,75370.91,0.0,-0.96171,7e-05,2.05868]
[1776810794654,47.68,75352.71,0.0,-0.96297,7e-05,2.00262]
[1776810795681,47.68,75340.06,0.0,-0.96383,7e-05,1.9642]
[1776810796666,47.68,75335.4,0.0,-0.96414,7e-05,1.95029]
[1776810797673,47.69,75334.89,0.0,-0.96417,7e-05,1.94915]
[1776810803211,47.69,75331.46,0.0,-0.96437,7e-05,1.93989]
[1776810808752,47.7,75331.34,0.0,-0.96435,7e-05,1.94069]
[1776810813787,47.71,75330.33,0.0,-0.96453,7e-05,1.93128]
[1776810818822,47.72,75330.9,0.0,-0.96447,7e-05,1.93391]
[1776810823857,47.72,75329.46,0.0,-0.96454,7e-05,1.93052]
[1776810828892,47.73,75331.97,0.0,-0.96436,7e-05,1.93887]
[1776810833927,47.74,75339.28,0.0,-0.96385,7e-05,1.96162]
[1776810834934,47.74,75341.89,0.0,-0.96367,7e-05,1.96962]
[1776810837955,47.74,75346.54,0.0,-0.96335,7e-05,1.98403]
[1776810842990,47.74,75345.82,0.0,-0.96339,7e-05,1.98232]
[1776810848026,47.75,75347.28,0.0,-0.96328,7e-05,1.9873]
[1776810853060,47.75,75348.49,0.0,-0.96318,7e-05,1.99152]
[1776810858094,47.75,75350.07,0.0,-0.96306,7e-05,1.99683]
[1776810863131,47.76,75340.92,0.0,-0.96367,7e-05,1.96964]
[1776810865150,47.76,75340.48,0.0,-0.96369,7e-05,1.96861]
[1776810868172,47.76,75333.53,0.0,-0.96415,7e-05,1.94817]
[1776810873207,47.77,75334.3,0.0,-0.96422,7e-05,1.94331]
[1776810876228,47.76,75344.0,0.0,-0.9636,7e-05,1.97102]
[1776810877235,47.75,75343.07,0.0,-0.96368,7e-05,1.96767]
[1776810881266,47.74,75348.08,0.0,-0.96339,7e-05,1.98072]
[1776810883280,47.73,75356.64,0.0,-0.96283,7e-05,2.00569]
[1776810885294,47.72,75356.37,0.0,-0.96287,7e-05,2.00367]
[1776810890329,47.7,75359.44,0.0,-0.96273,7e-05,2.01013]
[1776810893845,47.68,75367.57,0.0,-0.96222,7e-05,2.03275]
[1776810898384,47.66,75372.57,0.0,-0.96192,7e-05,2.04574]
[1776810903915,47.63,75376.61,0.0,-0.96173,7e-05,2.05449]
[1776810909462,47.6,75377.22,0.0,-0.96177,7e-05,2.05257]
[1776810914497,47.58,75377.76,0.0,-0.96181,7e-05,2.05109]
[1776810919531,47.56,75374.35,0.0,-0.96212,7e-05,2.03736]
[1776810924566,47.54,75373.82,0.0,-0.96222,7e-05,2.03277]
[1776810929603,47.51,75375.54,0.0,-0.96217,7e-05,2.03515]
[1776810933630,47.5,75369.3,0.0,-0.96278,7e-05,2.00605]
[1776810938666,47.48,75367.92,0.0,-0.96294,7e-05,1.99911]
[1776810944195,47.46,75373.06,0.0,-0.96265,7e-05,2.01226]
[1776810946722,47.45,75378.6,0.0,-0.9623,7e-05,2.02773]
[1776810951762,47.42,75380.26,0.0,-0.96225,7e-05,2.02997]
[1776810956792,47.4,75384.15,0.0,-0.96204,7e-05,2.03911]
[1776810961827,47.38,75383.92,0.0,-0.96213,7e-05,2.03543]
[1776810964335,47.37,75375.55,0.0,-0.96274,7e-05,2.00829]
[1776810965855,47.36,75375.55,0.0,-0.96276,7e-05,2.00719]
[1776810970892,47.34,75377.89,0.0,-0.96266,7e-05,2.01171]
[1776810975925,47.32,75378.38,0.0,-0.96269,7e-05,2.01052]
[1776810980961,47.3,75380.31,0.0,-0.96262,7e-05,2.01381]
[1776810983980,47.29,75385.99,0.0,-0.96225,7e-05,2.02985]
[1776810984987,47.29,75387.43,0.0,-0.96217,7e-05,2.03377]
[1776810990026,47.27,75384.72,0.0,-0.96242,7e-05,2.02251]
[1776810995063,47.25,75385.47,0.0,-0.96256,7e-05,2.01461]
[1776811000100,47.23,75385.65,0.0,-0.96261,7e-05,2.01249]
[1776811005137,47.21,75395.66,0.0,-0.96196,7e-05,2.04106]
[1776811006146,47.2,75395.66,0.0,-0.96199,7e-05,2.03991]
[1776811007153,47.2,75414.55,0.0,-0.96063,7e-05,2.0997]
[1776811008160,47.2,75417.97,0.0,-0.96039,7e-05,2.10997]
[1776811010174,47.19,75412.74,0.0,-0.96081,7e-05,2.09184]
[1776811015210,47.16,75410.86,0.0,-0.96102,7e-05,2.08245]
[1776811018230,47.15,75422.84,0.0,-0.9602,7e-05,2.11871]
[1776811019237,47.14,75422.07,0.0,-0.96027,7e-05,2.11549]
[1776811021251,47.13,75430.55,0.0,-0.95968,7e-05,2.14138]
[1776811022258,47.12,75433.4,0.0,-0.95948,7e-05,2.14984]
[1776811027294,47.1,75432.08,0.0,-0.95967,7e-05,2.14155]
[1776811031321,47.07,75435.39,0.0,-0.9595,7e-05,2.14906]
[1776811033335,47.06,75430.17,0.0,-0.95993,7e-05,2.1305]
[1776811038370,47.03,75426.19,0.0,-0.96031,7e-05,2.11377]
[1776811043405,47.01,75425.06,0.0,-0.96048,7e-05,2.10631]
[1776811048440,46.98,75425.75,0.0,-0.96052,7e-05,2.10476]
[1776811053475,46.95,75424.37,0.0,-0.96084,7e-05,2.0889]
[1776811055490,46.94,75403.1,0.0,-0.96241,7e-05,2.02006]
[1776811056496,46.94,75398.89,0.0,-0.96272,7e-05,2.00628]
[1776811058510,46.93,75398.09,0.0,-0.9628,7e-05,2.0026]
[1776811063545,46.91,75396.47,0.0,-0.96298,7e-05,1.99462]
[1776811068582,46.88,75395.23,0.0,-0.96315,7e-05,1.98731]
[1776811072608,46.87,75400.42,0.0,-0.96282,7e-05,2.0017]
[1776811073620,46.86,75406.64,0.0,-0.96241,7e-05,2.01993]
[1776811079656,46.83,75402.18,0.0,-0.96281,7e-05,2.00233]
[1776811082678,46.82,75408.14,0.0,-0.96243,7e-05,2.01918]
[1776811085178,46.81,75412.43,0.0,-0.96215,7e-05,2.03142]
[1776811090735,46.78,75405.73,0.0,-0.96271,7e-05,2.00655]
[1776811091741,46.78,75400.41,0.0,-0.9631,7e-05,1.98935]
[1776811092751,46.77,75397.61,0.0,-0.96331,7e-05,1.98008]
[1776811097783,46.75,75399.82,0.0,-0.96322,7e-05,1.98415]
[1776811102817,46.73,75403.19,0.0,-0.96305,7e-05,1.99178]
[1776811107852,46.71,75405.17,0.0,-0.96298,7e-05,1.99507]
[1776811115388,46.68,75405.68,0.0,-0.96316,7e-05,1.98512]
[1776811120944,46.66,75406.82,0.0,-0.96316,7e-05,1.98525]
[1776811125459,46.64,75413.21,0.0,-0.96276,7e-05,2.00296]
[1776811126986,46.63,75417.69,0.0,-0.96247,7e-05,2.01587]
[1776811132021,46.61,75415.85,0.0,-0.96267,7e-05,2.00702]
[1776811137055,46.59,75416.75,0.0,-0.96267,7e-05,2.00683]
[1776811142091,46.57,75416.19,0.0,-0.96278,7e-05,2.00205]
[1776811147126,46.55,75404.71,0.0,-0.96366,7e-05,1.96328]
[1776811148132,46.54,75401.16,0.0,-0.96391,7e-05,1.95177]
[1776811151154,46.53,75396.45,0.0,-0.96427,7e-05,1.93574]
[1776811156189,46.51,75394.83,0.0,-0.96444,7e-05,1.92839]
[1776811161224,46.5,75397.55,0.0,-0.9643,7e-05,1.93434]
[1776811165252,46.48,75404.63,0.0,-0.96386,7e-05,1.95424]
[1776811170287,46.46,75403.75,0.0,-0.96398,7e-05,1.94902]
[1776811175322,46.45,75401.57,0.0,-0.96431,7e-05,1.93248]
[1776811180359,46.43,75398.45,0.0,-0.96457,7e-05,1.92062]
[1776811183377,46.42,75393.43,0.0,-0.96495,7e-05,1.90398]
[1776811186399,46.41,75385.97,0.0,-0.96548,7e-05,1.88011]
[1776811187406,46.41,75384.27,0.0,-0.9656,7e-05,1.87461]
[1776811192442,46.39,75385.08,0.0,-0.96559,7e-05,1.87521]
[1776811194456,46.39,75378.45,0.0,-0.96604,7e-05,1.8546]
[1776811196469,46.38,75373.16,0.0,-0.9664,7e-05,1.83817]
[1776811197476,46.38,75372.27,0.0,-0.96647,7e-05,1.83523]
[1776811202511,46.37,75371.2,0.0,-0.96657,7e-05,1.83065]
[1776811207546,46.36,75371.49,0.0,-0.96658,7e-05,1.83019]
[1776811212581,46.35,75373.15,0.0,-0.9665,7e-05,1.83386]
[1776811217615,46.34,75374.5,0.0,-0.96644,7e-05,1.83661]
[1776811222651,46.33,75375.7,0.0,-0.96639,7e-05,1.83894]
[1776811228696,46.32,75376.14,0.0,-0.96639,7e-05,1.83878]
[1776811232723,46.31,75386.49,0.0,-0.96585,7e-05,1.86155]
[1776811233738,46.31,75390.65,0.0,-0.96558,7e-05,1.8738]
[1776811236240,46.31,75393.31,0.0,-0.96542,7e-05,1.88094]
[1776811241787,46.29,75393.06,0.0,-0.96548,7e-05,1.87833]
[1776811246310,46.28,75402.11,0.0,-0.9649,7e-05,1.90455]
[1776811251859,46.27,75405.26,0.0,-0.96473,7e-05,1.91203]
[1776811254879,46.26,75406.42,0.0,-0.96468,7e-05,1.91442]
[1776811259915,46.24,75407.17,0.0,-0.96467,7e-05,1.91477]
[1776811264950,46.23,75406.44,0.0,-0.96477,7e-05,1.91057]
[1776811269984,46.21,75407.35,0.0,-0.96475,7e-05,1.91138]
[1776811276520,46.2,75406.64,0.0,-0.96485,7e-05,1.90683]
[1776811282069,46.18,75406.18,0.0,-0.96494,7e-05,1.90307]
[1776811287104,46.17,75405.77,0.0,-0.96501,7e-05,1.89986]
[1776811289119,46.16,75400.69,0.0,-0.96537,7e-05,1.8836]
[1776811291132,46.15,75398.76,0.0,-0.96564,7e-05,1.86974]
[1776811293146,46.15,75390.79,0.0,-0.96619,7e-05,1.84506]
[1776811295163,46.15,75389.69,0.0,-0.96627,7e-05,1.84117]
[1776811299187,46.14,75399.19,0.0,-0.96567,7e-05,1.86862]
[1776811300194,46.13,75402.09,0.0,-0.96548,7e-05,1.87707]
[1776811306732,46.12,75400.3,0.0,-0.96564,7e-05,1.86958]
[1776811308251,46.11,75392.08,0.0,-0.96621,7e-05,1.84413]
[1776811309258,46.11,75390.58,0.0,-0.96631,7e-05,1.83934]
[1776811314293,46.1,75384.68,0.0,-0.96673,7e-05,1.82032]
[1776811315300,46.1,75380.65,0.0,-0.967,7e-05,1.80811]
[1776811318321,46.09,75376.82,0.0,-0.96726,6e-05,1.79613]
[1776811323356,46.09,75376.8,0.0,-0.96729,6e-05,1.79509]
[1776811329399,46.08,75375.29,0.0,-0.96741,6e-05,1.7896]
[1776811334437,46.07,75376.66,0.0,-0.96734,6e-05,1.79281]
[1776811339473,46.07,75377.52,0.0,-0.9673,6e-05,1.79453]
[1776811341488,46.06,75389.34,0.0,-0.96654,7e-05,1.82926]
[1776811342494,46.06,75397.78,0.0,-0.96598,7e-05,1.85437]
[1776811343501,46.06,75398.54,0.0,-0.96594,7e-05,1.85641]
[1776811344512,46.06,75410.1,0.0,-0.96516,7e-05,1.89126]
[1776811345515,46.06,75411.56,0.0,-0.96506,7e-05,1.89579]
[1776811351562,46.06,75411.95,0.0,-0.96516,7e-05,1.88993]
[1776811356593,46.06,75409.82,0.0,-0.9653,7e-05,1.88331]
[1776811362635,46.05,75411.38,0.0,-0.96524,7e-05,1.88605]
[1776811367672,46.03,75412.63,0.0,-0.9652,7e-05,1.88816]
[1776811372708,46.02,75410.93,0.0,-0.96535,7e-05,1.88124]
[1776811377743,46.01,75412.66,0.0,-0.96527,7e-05,1.88479]
[1776811382776,46.0,75410.57,0.0,-0.96545,7e-05,1.87666]
[1776811383784,45.99,75421.21,0.0,-0.96474,7e-05,1.90892]
[1776811384791,45.99,75417.78,0.0,-0.96498,7e-05,1.89798]
[1776811389826,45.98,75422.97,0.0,-0.96467,7e-05,1.91205]
[1776811394861,45.96,75426.27,0.0,-0.96448,7e-05,1.92026]
[1776811399896,45.95,75425.84,0.0,-0.96456,7e-05,1.91688]
[1776811404931,45.93,75438.35,0.0,-0.96373,7e-05,1.9538]
[1776811405938,45.93,75441.36,0.0,-0.96353,7e-05,1.96279]
[1776811407447,45.92,75456.79,0.0,-0.96245,7e-05,2.01074]
[1776811408963,45.91,75474.98,0.0,-0.96113,7e-05,2.0683]
[1776811411983,45.91,75488.26,0.0,-0.96028,8e-05,2.10362]
[1776811412990,45.9,75489.53,0.0,-0.9602,8e-05,2.10715]
[1776811419030,45.89,75489.26,0.0,-0.96027,8e-05,2.10433]
[1776811422052,45.88,75494.96,0.0,-0.95986,8e-05,2.12183]
[1776811424067,45.87,75501.36,0.0,-0.9594,8e-05,2.14167]
[1776811426082,45.86,75520.58,0.0,-0.95792,8e-05,2.20547]
[1776811427589,45.86,75529.91,0.0,-0.95718,8e-05,2.23699]
[1776811428094,45.86,75529.91,0.0,-0.95719,8e-05,2.2365]
[1776811432122,45.84,75535.81,0.0,-0.95676,8e-05,2.25494]
[1776811436151,45.83,75546.69,0.0,-0.95592,8e-05,2.29078]
[1776811437660,45.83,75540.99,0.0,-0.9564,8e-05,2.27034]
[1776811439173,45.82,75538.09,0.0,-0.95666,8e-05,2.2592]
[1776811441186,45.81,75535.48,0.0,-0.9569,8e-05,2.24918]
[1776811443200,45.8,75543.29,0.0,-0.95628,8e-05,2.27534]
[1776811445214,45.8,75543.32,0.0,-0.9563,8e-05,2.27443]
[1776811450249,45.78,75548.05,0.0,-0.95597,8e-05,2.28844]
[1776811455283,45.76,75547.32,0.0,-0.95609,8e-05,2.28338]
[1776811460319,45.75,75549.0,0.0,-0.95601,8e-05,2.28681]
[1776811465354,45.73,75551.39,0.0,-0.95587,8e-05,2.29276]
[1776811470388,45.71,75552.91,0.0,-0.9558,8e-05,2.29564]
[1776811475425,45.7,75548.44,0.0,-0.95637,8e-05,2.26956]
[1776811480458,45.68,75546.13,0.0,-0.95661,8e-05,2.25937]
[1776811488015,45.66,75547.02,0.0,-0.95661,8e-05,2.25956]
[1776811493556,45.65,75547.91,0.0,-0.9566,8e-05,2.26019]
[1776811499593,45.63,75548.48,0.0,-0.95661,8e-05,2.25972]
[1776811501607,45.62,75538.93,0.0,-0.95741,8e-05,2.22579]
[1776811502614,45.62,75531.39,0.0,-0.95802,8e-05,2.19952]
[1776811503623,45.62,75532.11,0.0,-0.95797,8e-05,2.20167]
[1776811508655,45.61,75532.82,0.0,-0.95795,8e-05,2.20255]
[1776811513691,45.6,75544.06,0.0,-0.95708,8e-05,2.23978]
[1776811514697,45.59,75546.33,0.0,-0.95691,8e-05,2.24687]
[1776811519735,45.57,75540.58,0.0,-0.95747,8e-05,2.22299]
[1776811522756,45.55,75534.55,0.0,-0.95801,8e-05,2.19994]
[1776811526784,45.53,75530.84,0.0,-0.95838,8e-05,2.18431]
[1776811530811,45.51,75540.22,0.0,-0.95769,8e-05,2.21364]
[1776811531820,45.5,75541.45,0.0,-0.95775,8e-05,2.20915]
[1776811536854,45.48,75539.2,0.0,-0.95802,8e-05,2.19767]
[1776811539877,45.46,75533.92,0.0,-0.9585,8e-05,2.17744]
[1776811544912,45.44,75535.13,0.0,-0.95848,8e-05,2.17809]
[1776811549948,45.42,75538.44,0.0,-0.9583,8e-05,2.18596]
[1776811554983,45.39,75540.66,0.0,-0.9582,8e-05,2.19006]
[1776811560026,45.37,75537.47,0.0,-0.95854,8e-05,2.17563]
[1776811565059,45.35,75533.65,0.0,-0.95892,8e-05,2.15925]
[1776811570094,45.32,75536.73,0.0,-0.95876,8e-05,2.16649]
[1776811575130,45.3,75534.45,0.0,-0.95903,8e-05,2.15476]
[1776811581174,45.27,75532.68,0.0,-0.95926,8e-05,2.14483]
[1776811587216,45.24,75531.63,0.0,-0.95943,8e-05,2.13739]
[1776811591243,45.22,75536.46,0.0,-0.95925,8e-05,2.14329]
[1776811597286,45.2,75536.54,0.0,-0.95934,8e-05,2.13967]
[1776811602322,45.17,75536.06,0.0,-0.95945,8e-05,2.13485]
[1776811607355,45.15,75534.4,0.0,-0.95966,8e-05,2.12605]
[1776811612392,45.13,75532.91,0.0,-0.95985,8e-05,2.11788]
[1776811617427,45.11,75530.99,0.0,-0.96007,8e-05,2.1083]
[1776811622462,45.09,75528.7,0.0,-0.96032,8e-05,2.09757]
[1776811627497,45.07,75529.55,0.0,-0.96032,8e-05,2.09737]
[1776811632531,45.05,75527.24,0.0,-0.96057,8e-05,2.08662]
[1776811639072,45.02,75523.94,0.0,-0.9609,8e-05,2.07211]
[1776811644617,45.0,75527.28,0.0,-0.96073,8e-05,2.07989]
[1776811649653,44.98,75527.26,0.0,-0.96079,8e-05,2.07704]
[1776811655694,44.96,75528.71,0.0,-0.96089,8e-05,2.0709]
[1776811660729,44.94,75530.59,0.0,-0.96081,8e-05,2.07447]
[1776811665768,44.92,75531.56,0.0,-0.9608,8e-05,2.07506]
[1776811670799,44.9,75532.53,0.0,-0.96078,8e-05,2.07569]
[1776811675835,44.88,75532.81,0.0,-0.96082,8e-05,2.07402]
[1776811680883,44.87,75533.84,0.0,-0.9608,8e-05,2.07488]
[1776811682887,44.86,75554.85,0.0,-0.95918,8e-05,2.14509]
[1776811683893,44.85,75556.78,0.0,-0.95904,8e-05,2.15109]
[1776811688930,44.83,75558.21,0.0,-0.959,8e-05,2.15282]
[1776811693962,44.81,75560.27,0.0,-0.95891,8e-05,2.15671]
[1776811698997,44.79,75557.5,0.0,-0.95921,8e-05,2.14405]
[1776811700010,44.79,75550.32,0.0,-0.95979,8e-05,2.11888]
[1776811701012,44.78,75550.32,0.0,-0.9598,8e-05,2.1183]
[1776811706046,44.76,75549.41,0.0,-0.95994,8e-05,2.11238]
[1776811711084,44.74,75549.95,0.0,-0.9601,8e-05,2.1036]
[1776811716118,44.72,75540.54,0.0,-0.9609,8e-05,2.0691]
[1776811717125,44.72,75537.9,0.0,-0.96111,8e-05,2.05976]
[1776811722160,44.7,75538.06,0.0,-0.96116,8e-05,2.0579]
[1776811727199,44.69,75538.09,0.0,-0.96121,8e-05,2.05564]
[1776811732258,44.67,75536.79,0.0,-0.96136,8e-05,2.04895]
[1776811737293,44.66,75536.46,0.0,-0.96144,8e-05,2.04557]
[1776811742328,44.64,75534.96,0.0,-0.96162,8e-05,2.03787]
[1776811747363,44.62,75535.69,0.0,-0.96161,8e-05,2.03809]
[1776811752399,44.61,75535.72,0.0,-0.96166,8e-05,2.03599]
[1776811758440,44.59,75536.32,0.0,-0.96168,8e-05,2.03539]
[1776811763477,44.57,75536.58,0.0,-0.96171,8e-05,2.0341]
[1776811768510,44.56,75541.17,0.0,-0.9614,8e-05,2.04727]
[1776811771535,44.55,75544.33,0.0,-0.96133,8e-05,2.04877]
[1776811775562,44.54,75531.31,0.0,-0.96236,8e-05,2.00366]
[1776811776569,44.53,75524.22,0.0,-0.9629,7e-05,1.97997]
[1776811777577,44.53,75520.52,0.0,-0.96318,7e-05,1.96753]
[1776811782612,44.52,75517.54,0.0,-0.96344,7e-05,1.95626]
[1776811786639,44.51,75512.16,0.0,-0.96386,7e-05,1.93763]
[1776811791675,44.5,75515.78,0.0,-0.96363,7e-05,1.94793]
[1776811793689,44.5,75504.89,0.0,-0.96444,7e-05,1.91225]
[1776811794696,44.5,75500.66,0.0,-0.96474,7e-05,1.8985]
[1776811797717,44.49,75496.51,0.0,-0.96505,7e-05,1.88467]
[1776811802752,44.48,75505.54,0.0,-0.96443,7e-05,1.91244]
[1776811803759,44.48,75508.53,0.0,-0.96422,7e-05,1.92178]
[1776811808795,44.47,75510.5,0.0,-0.96411,7e-05,1.9268]
[1776811813828,44.46,75510.6,0.0,-0.96413,7e-05,1.92581]
[1776811819879,44.45,75510.58,0.0,-0.96417,7e-05,1.92421]
[1776811821887,44.45,75522.29,0.0,-0.96332,7e-05,1.96162]
[1776811822893,44.45,75523.23,0.0,-0.96326,7e-05,1.96437]
[1776811827928,44.44,75524.24,0.0,-0.96322,7e-05,1.96608]
[1776811833974,44.42,75524.1,0.0,-0.96341,7e-05,1.95618]
[1776811838000,44.41,75515.44,0.0,-0.96407,7e-05,1.92689]
[1776811839005,44.41,75512.64,0.0,-0.96428,7e-05,1.91762]
[1776811844045,44.4,75512.32,0.0,-0.96433,7e-05,1.91544]
[1776811849081,44.4,75512.11,0.0,-0.96437,7e-05,1.91359]
[1776811855122,44.39,75514.55,0.0,-0.96423,7e-05,1.91997]
[1776811856128,44.38,75524.39,0.0,-0.96351,7e-05,1.95158]
[1776811857136,44.38,75527.61,0.0,-0.96328,7e-05,1.96179]
[1776811862170,44.37,75533.98,0.0,-0.96284,7e-05,1.98112]
[1776811867207,44.36,75531.84,0.0,-0.96304,7e-05,1.97247]
[1776811872245,44.35,75533.67,0.0,-0.96294,7e-05,1.97695]
[1776811877275,44.34,75534.68,0.0,-0.9629,7e-05,1.97873]
[1776811880298,44.33,75543.23,0.0,-0.96227,8e-05,2.00606]
[1776811882310,44.33,75543.15,0.0,-0.96229,8e-05,2.00509]
[1776811887350,44.32,75541.57,0.0,-0.96245,8e-05,1.99811]
[1776811892385,44.3,75540.7,0.0,-0.96269,8e-05,1.9859]
[1776811897419,44.29,75544.12,0.0,-0.96247,8e-05,1.99557]
[1776811899433,44.29,75550.05,0.0,-0.96204,8e-05,2.01459]
[1776811901447,44.28,75553.95,0.0,-0.96176,8e-05,2.0265]
[1776811906484,44.27,75553.7,0.0,-0.96183,8e-05,2.02376]
[1776811911519,44.25,75553.65,0.0,-0.96187,8e-05,2.02172]
[1776811916558,44.24,75552.76,0.0,-0.96199,8e-05,2.01691]
[1776811921593,44.23,75552.36,0.0,-0.96206,8e-05,2.01382]
[1776811926627,44.22,75553.57,0.0,-0.962,8e-05,2.01615]
[1776811931663,44.2,75554.06,0.0,-0.96201,8e-05,2.01609]
[1776811936697,44.19,75555.43,0.0,-0.96194,8e-05,2.01899]
[1776811941733,44.18,75555.92,0.0,-0.96194,8e-05,2.01896]
[1776811946767,44.17,75556.55,0.0,-0.96193,8e-05,2.0194]
[1776811952810,44.16,75556.4,0.0,-0.96212,8e-05,2.00924]
[1776811957845,44.15,75557.06,0.0,-0.96211,8e-05,2.00985]
[1776811962881,44.13,75554.07,0.0,-0.96237,8e-05,1.99834]
[1776811967914,44.12,75556.51,0.0,-0.96222,8e-05,2.00495]
[1776811972950,44.11,75556.66,0.0,-0.96225,8e-05,2.00393]
[1776811977986,44.1,75555.13,0.0,-0.9624,8e-05,1.9973]
[1776811981007,44.1,75550.11,0.0,-0.9628,8e-05,1.97976]
[1776811982013,44.1,75541.76,0.0,-0.96343,7e-05,1.95196]
[1776811983020,44.09,75540.04,0.0,-0.96356,7e-05,1.9461]
[1776811988057,44.09,75540.92,0.0,-0.96352,7e-05,1.94791]
[1776811989062,44.08,75548.99,0.0,-0.96292,8e-05,1.97426]
[1776811990069,44.08,75557.18,0.0,-0.96231,8e-05,2.0012]
[1776811991077,44.08,75558.25,0.0,-0.96223,8e-05,2.00447]
[1776811996112,44.07,75556.8,0.0,-0.96238,8e-05,1.9981]
[1776812001147,44.06,75556.0,0.0,-0.96248,8e-05,1.9939]
[1776812008196,44.05,75556.04,0.0,-0.96252,8e-05,1.99193]
[1776812013230,44.03,75555.63,0.0,-0.96272,8e-05,1.98147]
[1776812017258,44.03,75563.94,0.0,-0.96211,8e-05,2.00808]
[1776812018266,44.03,75566.51,0.0,-0.96192,8e-05,2.01638]
[1776812023304,44.01,75567.23,0.0,-0.9619,8e-05,2.01711]
[1776812025315,44.01,75560.78,0.0,-0.96242,8e-05,1.99485]
[1776812028338,44.0,75555.06,0.0,-0.96287,8e-05,1.97494]
[1776812029346,44.0,75549.65,0.0,-0.96328,8e-05,1.95679]
[1776812030355,44.0,75551.86,0.0,-0.96312,8e-05,1.96385]
[1776812033374,43.99,75555.98,0.0,-0.96283,8e-05,1.97672]
[1776812036396,43.99,75564.14,0.0,-0.96223,8e-05,2.00309]
[1776812041431,43.98,75563.09,0.0,-0.96234,8e-05,1.99801]
[1776812042454,43.98,75569.06,0.0,-0.96189,8e-05,2.01774]
[1776812044451,43.97,75569.32,0.0,-0.96189,8e-05,2.01794]
[1776812049493,43.96,75568.49,0.0,-0.96199,8e-05,2.01344]
[1776812054531,43.95,75570.24,0.0,-0.96189,8e-05,2.01765]
[1776812059567,43.94,75577.94,0.0,-0.96133,8e-05,2.04195]
[1776812062037,43.93,75589.62,0.0,-0.96044,8e-05,2.08069]
[1776812063595,43.92,75590.83,0.0,-0.96035,8e-05,2.08441]
[1776812068630,43.91,75589.84,0.0,-0.96048,8e-05,2.07878]
[1776812073664,43.89,75584.68,0.0,-0.96109,8e-05,2.05074]
[1776812078699,43.88,75584.49,0.0,-0.96115,8e-05,2.0481]
[1776812083735,43.86,75585.73,0.0,-0.9611,8e-05,2.05037]
[1776812088771,43.85,75587.33,0.0,-0.96102,8e-05,2.05383]
[1776812090784,43.85,75582.25,0.0,-0.96144,8e-05,2.03571]
[1776812095820,43.83,75580.7,0.0,-0.9616,8e-05,2.0286]
[1776812100873,43.82,75584.84,0.0,-0.96131,8e-05,2.04113]
[1776812104883,43.81,75589.66,0.0,-0.96098,8e-05,2.05559]
[1776812110924,43.79,75592.46,0.0,-0.96082,8e-05,2.06264]
[1776812115959,43.78,75595.2,0.0,-0.96065,8e-05,2.06986]
[1776812118981,43.77,75601.04,0.0,-0.96021,8e-05,2.08869]
[1776812120995,43.76,75604.0,0.0,-0.96,8e-05,2.098]
[1776812125024,43.75,75615.75,0.0,-0.95909,8e-05,2.13713]
[1776812126031,43.71,75620.09,0.0,-0.95886,8e-05,2.14693]
[1776812130059,43.56,75621.7,0.0,-0.95924,8e-05,2.13063]
[1776812135100,43.4,75623.48,0.0,-0.95983,8e-05,2.10397]
[1776812140135,43.24,75626.62,0.0,-0.9601,8e-05,2.09223]
[1776812145170,43.18,75628.16,0.0,-0.96019,8e-05,2.08841]
[1776812150204,43.18,75620.45,0.0,-0.96084,8e-05,2.06047]
[1776812152220,43.17,75617.7,0.0,-0.96108,8e-05,2.05017]
[1776812157254,43.16,75618.3,0.0,-0.96107,8e-05,2.05046]
[1776812162289,43.15,75614.36,0.0,-0.96143,8e-05,2.03516]
[1776812167328,43.14,75609.22,0.0,-0.96187,8e-05,2.01596]
[1776812172364,43.13,75606.88,0.0,-0.96209,8e-05,2.0066]
[1776812177399,43.12,75608.54,0.0,-0.96199,8e-05,2.011]
[1776812178407,43.12,75615.29,0.0,-0.96146,8e-05,2.03396]
[1776812179412,43.12,75616.73,0.0,-0.96135,8e-05,2.03863]
[1776812184447,43.11,75618.55,0.0,-0.96124,8e-05,2.04334]
[1776812189482,43.09,75618.28,0.0,-0.9613,8e-05,2.04079]
[1776812194516,43.08,75616.23,0.0,-0.96164,8e-05,2.02436]
[1776812199553,43.07,75617.46,0.0,-0.96157,8e-05,2.0271]
[1776812204588,43.06,75617.94,0.0,-0.96157,8e-05,2.02725]
[1776812209621,43.05,75626.92,0.0,-0.96089,8e-05,2.05691]
[1776812210644,43.05,75629.33,0.0,-0.9607,8e-05,2.06498]
[1776812215664,43.04,75627.36,0.0,-0.9609,8e-05,2.05629]
[1776812221711,43.03,75626.6,0.0,-0.96101,8e-05,2.05159]
[1776812225738,42.94,75633.69,0.0,-0.96074,8e-05,2.06347]
[1776812226755,42.94,75635.55,0.0,-0.96059,8e-05,2.06964]
[1776812231781,42.92,75634.86,0.0,-0.96069,8e-05,2.06542]
[1776812233235,42.92,75642.27,0.0,-0.9601,8e-05,2.09078]
[1776812238830,42.91,75635.36,0.0,-0.96071,8e-05,2.06448]
[1776812243305,42.91,75618.17,0.0,-0.96209,8e-05,2.00499]
[1776812243865,42.91,75618.17,0.0,-0.96208,8e-05,2.00513]
[1776812248901,42.92,75615.12,0.0,-0.96227,8e-05,1.99685]
[1776812254942,42.92,75617.31,0.0,-0.96227,8e-05,1.99549]
[1776812259977,42.91,75616.66,0.0,-0.96235,8e-05,1.99201]
[1776812265011,42.9,75615.07,0.0,-0.9625,8e-05,1.98539]
[1776812270046,42.89,75619.49,0.0,-0.96218,8e-05,1.9994]
[1776812275081,42.88,75616.46,0.0,-0.96244,8e-05,1.98783]
[1776812281123,42.87,75619.02,0.0,-0.96227,8e-05,1.99522]
[1776812286159,42.87,75615.02,0.0,-0.96261,8e-05,1.9804]
[1776812291194,42.86,75622.57,0.0,-0.96204,8e-05,2.00526]
[1776812295221,42.85,75622.46,0.0,-0.96207,8e-05,2.00389]
[1776812300257,42.84,75630.69,0.0,-0.96145,8e-05,2.03107]
[1776812302271,42.84,75634.68,0.0,-0.96114,8e-05,2.04436]
[1776812307305,42.84,75632.52,0.0,-0.96131,8e-05,2.03689]
[1776812312340,42.84,75632.2,0.0,-0.96146,8e-05,2.02852]
[1776812318383,42.85,75631.41,0.0,-0.96151,8e-05,2.02648]
[1776812323418,42.85,75632.1,0.0,-0.96144,8e-05,2.02944]
[1776812328453,42.85,75631.66,0.0,-0.96149,8e-05,2.02718]
[1776812333491,42.84,75633.29,0.0,-0.9614,8e-05,2.03123]
[1776812335505,42.83,75639.2,0.0,-0.96094,8e-05,2.05118]
[1776812340540,42.82,75639.23,0.0,-0.96097,8e-05,2.04988]
[1776812344567,42.82,75633.02,0.0,-0.96147,8e-05,2.02844]
[1776812349603,42.83,75630.78,0.0,-0.96164,8e-05,2.02109]
[1776812354637,42.82,75630.87,0.0,-0.96165,8e-05,2.02061]
[1776812356652,42.82,75639.27,0.0,-0.96098,8e-05,2.04923]
[1776812357659,42.82,75643.34,0.0,-0.96066,8e-05,2.06314]
[1776812359673,42.81,75643.5,0.0,-0.96067,8e-05,2.0629]
[1776812365716,42.79,75642.99,0.0,-0.96077,8e-05,2.05866]
[1776812370751,42.78,75644.0,0.0,-0.96073,8e-05,2.06014]
[1776812371758,42.78,75647.1,0.0,-0.96063,8e-05,2.06279]
[1776812376794,42.76,75640.35,0.0,-0.96123,8e-05,2.03698]
[1776812377799,42.76,75637.51,0.0,-0.96147,8e-05,2.02669]
[1776812382835,42.75,75639.53,0.0,-0.96135,8e-05,2.0319]
[1776812387870,42.74,75640.7,0.0,-0.9613,8e-05,2.03407]
[1776812392906,42.72,75641.49,0.0,-0.96128,8e-05,2.03484]
[1776812397941,42.71,75639.45,0.0,-0.96149,8e-05,2.0257]
[1776812401976,42.7,75628.21,0.0,-0.96243,8e-05,1.98517]
[1776812402982,42.7,75622.88,0.0,-0.96285,8e-05,1.96655]
[1776812404427,42.69,75624.93,0.0,-0.96271,8e-05,1.97295]
[1776812410032,42.68,75626.96,0.0,-0.96259,8e-05,1.97802]
[1776812414500,42.67,75632.38,0.0,-0.96219,8e-05,1.9954]
[1776812416073,42.67,75634.29,0.0,-0.96205,8e-05,2.00132]
[1776812419094,42.66,75638.09,0.0,-0.96178,8e-05,2.01339]
[1776812424571,42.65,75641.08,0.0,-0.96158,8e-05,2.0219]
[1776812427153,42.64,75648.38,0.0,-0.96102,8e-05,2.04626]
[1776812432189,42.62,75647.33,0.0,-0.96129,8e-05,2.03255]
[1776812438232,42.61,75646.71,0.0,-0.9614,8e-05,2.02783]
[1776812443265,42.59,75647.09,0.0,-0.96142,8e-05,2.02709]
[1776812448300,42.58,75647.76,0.0,-0.96141,8e-05,2.02741]
[1776812453336,42.56,75648.67,0.0,-0.96138,8e-05,2.02859]
[1776812458371,42.55,75648.43,0.0,-0.96145,8e-05,2.02579]
[1776812462407,42.54,75657.62,0.0,-0.96074,8e-05,2.05657]
[1776812463414,42.54,75663.14,0.0,-0.96029,8e-05,2.07573]
[1776812464856,42.54,75681.62,0.0,-0.95873,9e-05,2.14217]
[1776812465428,42.54,75681.62,0.0,-0.95873,9e-05,2.14204]
[1776812470465,42.53,75684.22,0.0,-0.95853,9e-05,2.15073]
[1776812472485,42.53,75695.51,0.0,-0.95756,9e-05,2.19158]
[1776812476515,42.52,75703.87,0.0,-0.95684,9e-05,2.22185]
[1776812477530,42.52,75706.27,0.0,-0.95663,9e-05,2.23053]
[1776812479531,42.53,75714.1,0.0,-0.95591,9e-05,2.26072]
[1776812480539,42.53,75719.28,0.0,-0.95543,9e-05,2.28065]
[1776812481545,42.53,75719.68,0.0,-0.95539,9e-05,2.2825]
[1776812486580,42.54,75720.21,0.0,-0.9553,9e-05,2.28614]
[1776812491616,42.55,75719.97,0.0,-0.95543,9e-05,2.27852]
[1776812494637,42.56,75711.81,0.0,-0.95615,9e-05,2.24873]
[1776812496651,42.56,75707.77,0.0,-0.95649,9e-05,2.23437]
[1776812500678,42.57,75715.28,0.0,-0.95578,9e-05,2.26419]
[1776812501686,42.58,75716.14,0.0,-0.95569,9e-05,2.26779]
[1776812502704,42.58,75733.11,0.0,-0.95412,9e-05,2.33278]
[1776812503706,42.58,75738.88,0.0,-0.95357,9e-05,2.3555]
[1776812505717,42.58,75744.08,0.0,-0.95307,0.0001,2.37587]
[1776812507735,42.59,75747.14,0.0,-0.95276,0.0001,2.38832]
[1776812512767,42.59,75748.72,0.0,-0.95259,0.0001,2.39524]
[1776812517804,42.6,75734.75,0.0,-0.9539,9e-05,2.3419]
[1776812522838,42.6,75722.12,0.0,-0.95504,9e-05,2.29483]
[1776812523846,42.61,75734.44,0.0,-0.95389,9e-05,2.3422]
[1776812524852,42.61,75741.64,0.0,-0.95321,9e-05,2.37024]
[1776812529887,42.61,75740.5,0.0,-0.95329,9e-05,2.36686]
[1776812534922,42.62,75740.65,0.0,-0.95325,9e-05,2.3685]
[1776812539959,42.63,75742.07,0.0,-0.95309,9e-05,2.37499]
[1776812544992,42.63,75741.73,0.0,-0.9531,9e-05,2.37463]
[1776812550028,42.64,75744.24,0.0,-0.95284,0.0001,2.3853]
[1776812555062,42.64,75739.46,0.0,-0.95342,9e-05,2.35928]
[1776812560098,42.65,75738.9,0.0,-0.95344,9e-05,2.35823]
[1776812565570,42.66,75750.49,0.0,-0.95232,0.0001,2.40436]
[1776812567147,42.66,75758.77,0.0,-0.95151,0.0001,2.43715]
[1776812570169,42.66,75766.57,0.0,-0.95074,0.0001,2.46829]
[1776812573189,42.66,75757.06,0.0,-0.95166,0.0001,2.43081]
[1776812578224,42.67,75759.75,0.0,-0.95139,0.0001,2.44189]
[1776812583272,42.67,75771.78,0.0,-0.95019,0.0001,2.49018]
[1776812584276,42.67,75777.0,0.0,-0.94967,0.0001,2.51113]
[1776812585712,42.67,75784.06,0.0,-0.94896,0.0001,2.5396]
[1776812587297,42.67,75797.25,0.0,-0.94761,0.0001,2.59327]
[1776812589311,42.67,75794.68,0.0,-0.94788,0.0001,2.5825]
[1776812591324,42.66,75794.47,0.0,-0.94791,0.0001,2.58138]
[1776812593339,42.66,75794.86,0.0,-0.94788,0.0001,2.58268]
[1776812594345,42.66,75787.36,0.0,-0.94865,0.0001,2.55194]
[1776812595783,42.66,75768.83,0.0,-0.95052,0.0001,2.47724]
[1776812596359,42.66,75768.83,0.0,-0.95052,0.0001,2.47722]
[1776812600388,42.66,75769.31,0.0,-0.95047,0.0001,2.47923]
[1776812602402,42.66,75771.27,0.0,-0.95027,0.0001,2.48709]
[1776812607437,42.66,75766.63,0.0,-0.95073,0.0001,2.46863]
[1776812608443,42.66,75758.18,0.0,-0.95156,0.0001,2.43519]
[1776812609451,42.66,75756.59,0.0,-0.95171,0.0001,2.42901]
[1776812614485,42.67,75758.27,0.0,-0.95169,0.0001,2.42764]
[1776812618514,42.67,75748.17,0.0,-0.95265,0.0001,2.38852]
[1776812619521,42.67,75745.99,0.0,-0.95285,0.0001,2.38019]
[1776812624555,42.68,75750.72,0.0,-0.95238,0.0001,2.3995]
[1776812629591,42.68,75750.61,0.0,-0.95237,0.0001,2.39976]
[1776812634626,42.68,75749.77,0.0,-0.95244,0.0001,2.39716]
[1776812639661,42.69,75748.32,0.0,-0.95256,0.0001,2.39218]
[1776812641675,42.69,75753.63,0.0,-0.95204,0.0001,2.41323]
[1776812644696,42.69,75759.12,0.0,-0.9515,0.0001,2.43517]
[1776812646134,42.69,75773.87,0.0,-0.95004,0.0001,2.49386]
[1776812647718,42.69,75774.2,0.0,-0.95001,0.0001,2.49516]
[1776812652752,42.69,75773.39,0.0,-0.9501,0.0001,2.49169]
[1776812656206,42.69,75768.9,0.0,-0.95055,0.0001,2.47369]
[1776812661820,42.69,75771.52,0.0,-0.95029,0.0001,2.48405]
[1776812665843,42.69,75754.4,0.0,-0.95197,0.0001,2.4162]
[1776812666850,42.69,75753.95,0.0,-0.95201,0.0001,2.41452]
[1776812671887,42.69,75754.98,0.0,-0.95206,0.0001,2.41046]
[1776812677928,42.7,75753.3,0.0,-0.9522,0.0001,2.40469]
[1776812682962,42.7,75755.63,0.0,-0.95196,0.0001,2.41443]
[1776812687998,42.71,75756.27,0.0,-0.95188,0.0001,2.41754]
[1776812693032,42.71,75756.39,0.0,-0.95185,0.0001,2.4186]
[1776812698068,42.71,75758.42,0.0,-0.95164,0.0001,2.42714]
[1776812702096,42.72,75768.66,0.0,-0.95063,0.0001,2.46802]
[1776812705117,42.72,75758.39,0.0,-0.95163,0.0001,2.42757]
[1776812709145,42.72,75764.25,0.0,-0.95105,0.0001,2.45105]
[1776812712168,42.72,75769.73,0.0,-0.95051,0.0001,2.47296]
[1776812713175,42.72,75791.71,0.0,-0.9483,0.0001,2.56136]
[1776812718219,42.72,75794.1,0.0,-0.94807,0.0001,2.5704]
[1776812719222,42.71,75799.49,0.0,-0.94752,0.0001,2.59227]
[1776812721236,42.71,75811.81,0.0,-0.94624,0.00011,2.64266]
[1776812724257,42.71,75826.37,0.0,-0.9447,0.00011,2.70262]
[1776812727278,42.7,75819.29,0.0,-0.94549,0.00011,2.67189]
[1776812731306,42.69,75812.59,0.0,-0.9464,0.00011,2.63393]
[1776812736775,42.68,75816.12,0.0,-0.94606,0.00011,2.64732]
[1776812741376,42.68,75821.49,0.0,-0.94552,0.00011,2.66838]
[1776812744397,42.67,75827.08,0.0,-0.94494,0.00011,2.69087]
[1776812748425,42.66,75834.78,0.0,-0.94414,0.00011,2.72202]
[1776812750445,42.66,75842.3,0.0,-0.94333,0.00011,2.75323]
[1776812751455,42.66,75846.0,0.0,-0.94294,0.00011,2.76861]
[1776812752460,42.65,75839.84,0.0,-0.94363,0.00011,2.74189]
[1776812753467,42.65,75837.51,0.0,-0.94389,0.00011,2.73159]
[1776812758505,42.64,75833.24,0.0,-0.94441,0.00011,2.71163]
[1776812760515,42.63,75824.2,0.0,-0.9454,0.00011,2.67291]
[1776812761522,42.63,75822.82,0.0,-0.94556,0.00011,2.66684]
[1776812764543,42.63,75839.98,0.0,-0.94372,0.00011,2.73839]
[1776812765551,42.62,75848.68,0.0,-0.94277,0.00011,2.77515]
[1776812766996,42.62,75847.35,0.0,-0.94294,0.00011,2.76856]
[1776812772602,42.61,75851.32,0.0,-0.94255,0.00011,2.78335]
[1776812777636,42.59,75849.93,0.0,-0.94277,0.00011,2.77505]
[1776812782672,42.58,75842.1,0.0,-0.9437,0.00011,2.73933]
[1776812784686,42.57,75837.05,0.0,-0.94427,0.00011,2.71707]
[1776812785694,42.57,75835.16,0.0,-0.94449,0.00011,2.7087]
[1776812787141,42.57,75830.0,0.0,-0.94507,0.00011,2.68624]
[1776812792742,42.56,75832.45,0.0,-0.94501,0.00011,2.68597]
[1776812797778,42.55,75832.54,0.0,-0.94504,0.00011,2.68469]
[1776812799793,42.54,75828.32,0.0,-0.94551,0.00011,2.66635]
[1776812804829,42.53,75822.06,0.0,-0.94622,0.00011,2.6388]
[1776812807282,42.53,75820.36,0.0,-0.94642,0.00011,2.63102]
[1776812812885,42.52,75821.43,0.0,-0.94633,0.00011,2.63433]
[1776812817920,42.52,75822.24,0.0,-0.94628,0.00011,2.63653]
[1776812822955,42.51,75821.1,0.0,-0.94643,0.00011,2.63059]
[1776812824969,42.51,75809.88,0.0,-0.94762,0.0001,2.58369]
[1776812825977,42.5,75810.75,0.0,-0.94753,0.0001,2.58711]
[1776812831011,42.5,75811.66,0.0,-0.94746,0.0001,2.59007]
[1776812835040,42.5,75819.7,0.0,-0.94663,0.00011,2.62276]
[1776812840076,42.49,75807.9,0.0,-0.94789,0.0001,2.57293]
[1776812845110,42.49,75804.74,0.0,-0.94824,0.0001,2.55935]
[1776812850145,42.48,75806.87,0.0,-0.94803,0.0001,2.56745]
[1776812855179,42.48,75805.29,0.0,-0.94837,0.0001,2.55154]
[1776812860215,42.47,75804.35,0.0,-0.94849,0.0001,2.54715]
[1776812864243,42.47,75813.76,0.0,-0.94752,0.0001,2.5853]
[1776812869278,42.47,75817.99,0.0,-0.9471,0.00011,2.60186]
[1776812872299,42.46,75827.77,0.0,-0.94608,0.00011,2.64193]
[1776812877334,42.45,75833.02,0.0,-0.94555,0.00011,2.66259]
[1776812882369,42.45,75821.52,0.0,-0.94681,0.00011,2.61328]
[1776812883375,42.44,75815.41,0.0,-0.94746,0.0001,2.58782]
[1776812888410,42.44,75812.49,0.0,-0.94778,0.0001,2.57508]
[1776812893445,42.44,75813.15,0.0,-0.94773,0.0001,2.57719]
[1776812898481,42.43,75810.51,0.0,-0.94802,0.0001,2.56573]
[1776812899488,42.43,75818.94,0.0,-0.94714,0.00011,2.60035]
[1776812900495,42.43,75828.85,0.0,-0.94609,0.00011,2.64139]
[1776812904523,42.42,75835.29,0.0,-0.94543,0.00011,2.66746]
[1776812909558,42.42,75840.55,0.0,-0.94489,0.00011,2.68827]
[1776812911572,42.41,75843.9,0.0,-0.94471,0.00011,2.69283]
[1776812914593,42.41,75849.41,0.0,-0.94413,0.00011,2.71531]
[1776812919629,42.4,75849.18,0.0,-0.9442,0.00011,2.7127]
[1776812924662,42.39,75855.01,0.0,-0.9436,0.00011,2.73593]
[1776812928129,42.38,75860.9,0.0,-0.94297,0.00011,2.7601]
[1776812933726,42.36,75861.97,0.0,-0.94291,0.00011,2.76224]
[1776812938760,42.35,75864.01,0.0,-0.94274,0.00011,2.76898]
[1776812942789,42.34,75857.05,0.0,-0.94356,0.00011,2.73736]
[1776812944803,42.34,75852.1,0.0,-0.94413,0.00011,2.71546]
[1776812949838,42.33,75851.15,0.0,-0.94428,0.00011,2.70972]
[1776812951853,42.32,75844.27,0.0,-0.94505,0.00011,2.67987]
[1776812952860,42.32,75851.93,0.0,-0.94422,0.00011,2.71214]
[1776812953867,42.32,75855.38,0.0,-0.94384,0.00011,2.72655]
[1776812958904,42.31,75854.43,0.0,-0.94399,0.00011,2.72077]
[1776812963940,42.3,75847.93,0.0,-0.94475,0.00011,2.69142]
[1776812968976,42.29,75844.71,0.0,-0.94514,0.00011,2.67635]
[1776812974012,42.28,75844.55,0.0,-0.94536,0.00011,2.66536]
[1776812977034,42.28,75851.6,0.0,-0.94461,0.00011,2.69448]
[1776812982068,42.27,75850.51,0.0,-0.94477,0.00011,2.68837]
[1776812988550,42.26,75849.52,0.0,-0.94493,0.00011,2.68216]
[1776812994153,42.25,75847.47,0.0,-0.94519,0.00011,2.67216]
[1776812999187,42.24,75846.8,0.0,-0.94529,0.00011,2.66811]
[1776813003217,42.24,75841.66,0.0,-0.94587,0.00011,2.64547]
[1776813006240,42.23,75830.91,0.0,-0.94704,0.00011,2.59983]
[1776813007248,42.23,75823.81,0.0,-0.94779,0.0001,2.57021]
[1776813008254,42.23,75822.71,0.0,-0.94791,0.0001,2.56557]
[1776813013287,42.23,75816.78,0.0,-0.94854,0.0001,2.54075]
[1776813018323,42.23,75812.31,0.0,-0.94901,0.0001,2.52214]
[1776813022351,42.22,75806.43,0.0,-0.94961,0.0001,2.49796]
[1776813027387,42.23,75802.71,0.0,-0.94999,0.0001,2.48289]
[1776813032421,42.23,75801.03,0.0,-0.95032,0.0001,2.46746]
[1776813034435,42.23,75788.97,0.0,-0.95152,0.0001,2.41921]
[1776813039470,42.23,75791.97,0.0,-0.95122,0.0001,2.43158]
[1776813043500,42.23,75786.8,0.0,-0.95172,0.0001,2.41136]
[1776813048534,42.24,75790.18,0.0,-0.95137,0.0001,2.42542]
[1776813053570,42.24,75790.89,0.0,-0.95129,0.0001,2.42875]
[1776813058603,42.24,75791.39,0.0,-0.95123,0.0001,2.43123]
[1776813063639,42.24,75786.55,0.0,-0.95169,0.0001,2.41242]
[1776813069115,42.25,75785.71,0.0,-0.95176,0.0001,2.40986]
[1776813074715,42.25,75784.8,0.0,-0.95183,0.0001,2.40693]
[1776813077739,42.26,75791.71,0.0,-0.95113,0.0001,2.43489]
[1776813079186,42.26,75798.08,0.0,-0.95049,0.0001,2.46065]
[1776813081766,42.26,75798.24,0.0,-0.95047,0.0001,2.46149]
[1776813087808,42.26,75800.76,0.0,-0.95021,0.0001,2.47192]
[1776813093849,42.26,75800.52,0.0,-0.95039,0.0001,2.46249]
[1776813099326,42.26,75798.74,0.0,-0.95056,0.0001,2.45559]
[1776813106942,42.27,75799.01,0.0,-0.95052,0.0001,2.45716]
[1776813110970,42.27,75787.42,0.0,-0.95167,0.0001,2.41103]
[1776813111977,42.27,75782.79,0.0,-0.95212,0.0001,2.39279]
[1776813113991,42.27,75781.9,0.0,-0.9522,0.0001,2.3896]
[1776813119466,42.28,75780.75,0.0,-0.95229,0.0001,2.38597]
[1776813125068,42.28,75780.31,0.0,-0.95231,0.0001,2.38525]
[1776813130104,42.29,75780.74,0.0,-0.95225,0.0001,2.38776]
[1776813135138,42.29,75785.62,0.0,-0.95175,0.0001,2.40787]
[1776813137151,42.29,75787.54,0.0,-0.95155,0.0001,2.41574]
[1776813143195,42.3,75786.76,0.0,-0.95161,0.0001,2.41335]
[1776813149685,42.3,75787.62,0.0,-0.95151,0.0001,2.41749]
[1776813155277,42.31,75781.78,0.0,-0.95222,0.0001,2.38655]
[1776813160312,42.31,75781.73,0.0,-0.95221,0.0001,2.38722]
[1776813163336,42.32,75788.86,0.0,-0.95149,0.0001,2.41604]
[1776813164341,42.32,75788.87,0.0,-0.95148,0.0001,2.41622]
[1776813168369,42.32,75782.63,0.0,-0.95209,0.0001,2.39202]
[1776813173404,42.33,75783.89,0.0,-0.95194,0.0001,2.39785]
[1776813175418,42.33,75768.4,0.0,-0.95344,0.0001,2.33733]
[1776813176425,42.33,75760.16,0.0,-0.95422,9e-05,2.30563]
[1776813177433,42.33,75758.71,0.0,-0.95435,9e-05,2.30034]
[1776813182469,42.34,75753.02,0.0,-0.95484,9e-05,2.28005]
[1776813184484,42.35,75753.5,0.0,-0.95478,9e-05,2.2826]
[1776813185488,42.35,75754.49,0.0,-0.95468,9e-05,2.28673]
[1776813190524,42.36,75752.17,0.0,-0.95486,9e-05,2.2795]
[1776813195559,42.37,75751.94,0.0,-0.95484,9e-05,2.28027]
[1776813200593,42.38,75751.25,0.0,-0.95486,9e-05,2.27921]
[1776813205628,42.39,75749.8,0.0,-0.95496,9e-05,2.27524]
[1776813207641,42.4,75743.48,0.0,-0.95553,9e-05,2.25183]
[1776813212679,42.41,75739.07,0.0,-0.95604,9e-05,2.2286]
[1776813213686,42.41,75738.26,0.0,-0.95612,9e-05,2.22524]
[1776813216707,42.4,75732.87,0.0,-0.95663,9e-05,2.20417]
[1776813218727,42.4,75740.57,0.0,-0.95594,9e-05,2.23264]
[1776813219750,42.4,75751.75,0.0,-0.95492,9e-05,2.27485]
[1776813220750,42.39,75754.83,0.0,-0.95464,9e-05,2.2863]
[1776813225786,42.38,75753.83,0.0,-0.95478,9e-05,2.28065]
[1776813230828,42.37,75749.53,0.0,-0.95522,9e-05,2.26244]
[1776813232836,42.37,75755.24,0.0,-0.9547,9e-05,2.2836]
[1776813237871,42.35,75752.06,0.0,-0.95505,9e-05,2.2696]
[1776813242907,42.34,75754.54,0.0,-0.95487,9e-05,2.27696]
[1776813247940,42.33,75753.64,0.0,-0.95499,9e-05,2.27173]
[1776813252975,42.32,75754.53,0.0,-0.95495,9e-05,2.27338]
[1776813258011,42.31,75753.97,0.0,-0.95505,9e-05,2.26949]
[1776813259017,42.3,75759.27,0.0,-0.95456,9e-05,2.28948]
[1776813260465,42.3,75766.27,0.0,-0.95391,0.0001,2.31614]
[1776813261033,42.3,75766.27,0.0,-0.95392,0.0001,2.31571]
[1776813266067,42.29,75767.47,0.0,-0.95386,0.0001,2.31827]
[1776813270535,42.27,75759.81,0.0,-0.95462,9e-05,2.28701]
[1776813272109,42.27,75759.96,0.0,-0.95478,9e-05,2.27838]
[1776813277144,42.26,75762.16,0.0,-0.95462,9e-05,2.28505]
[1776813278151,42.26,75767.72,0.0,-0.9541,0.0001,2.30615]
[1776813279158,42.25,75771.04,0.0,-0.9538,0.0001,2.31862]
[1776813284193,42.24,75771.17,0.0,-0.95384,0.0001,2.317]
[1776813290676,42.22,75770.15,0.0,-0.954,0.0001,2.31052]
[1776813296277,42.21,75773.87,0.0,-0.9537,0.0001,2.32247]
[1776813301312,42.19,75773.72,0.0,-0.95377,0.0001,2.31976]
[1776813307354,42.18,75773.97,0.0,-0.95381,0.0001,2.31823]
[1776813310816,42.17,75779.02,0.0,-0.95335,0.0001,2.33667]
[1776813316417,42.15,75780.12,0.0,-0.95331,0.0001,2.33837]
[1776813321455,42.14,75781.42,0.0,-0.95324,0.0001,2.34125]
[1776813324474,42.13,75785.65,0.0,-0.95286,0.0001,2.35649]
[1776813327495,42.12,75780.35,0.0,-0.95341,0.0001,2.33429]
[1776813330516,42.11,75765.58,0.0,-0.95485,9e-05,2.27563]
[1776813331523,42.11,75755.82,0.0,-0.95593,9e-05,2.22952]
[1776813332531,42.11,75757.84,0.0,-0.95575,9e-05,2.23693]
[1776813337565,42.1,75764.0,0.0,-0.95521,9e-05,2.259]
[1776813342599,42.09,75764.76,0.0,-0.95518,9e-05,2.26024]
[1776813347635,42.08,75762.6,0.0,-0.95542,9e-05,2.25029]
[1776813352670,42.07,75773.62,0.0,-0.95442,0.0001,2.29113]
[1776813353677,42.07,75775.44,0.0,-0.95426,0.0001,2.2978]
[1776813358713,42.05,75777.16,0.0,-0.95415,0.0001,2.30249]
[1776813363746,42.04,75778.32,0.0,-0.95408,0.0001,2.30502]
[1776813368782,42.03,75788.76,0.0,-0.95312,0.0001,2.34388]
[1776813369793,42.02,75795.41,0.0,-0.95249,0.0001,2.3697]
[1776813370800,42.02,75798.47,0.0,-0.9522,0.0001,2.38135]
[1776813372810,42.02,75791.19,0.0,-0.95294,0.0001,2.35148]
[1776813373817,42.01,75788.39,0.0,-0.95322,0.0001,2.33998]
[1776813378851,42.0,75788.68,0.0,-0.95325,0.0001,2.33886]
[1776813380865,41.99,75794.54,0.0,-0.9527,0.0001,2.36108]
[1776813382880,41.99,75801.29,0.0,-0.95206,0.0001,2.38692]
[1776813384893,41.98,75799.26,0.0,-0.95229,0.0001,2.37779]
[1776813389930,41.96,75798.4,0.0,-0.95243,0.0001,2.37186]
[1776813392952,41.95,75791.49,0.0,-0.95331,0.0001,2.33444]
[1776813393958,41.95,75781.87,0.0,-0.95425,0.0001,2.29632]
[1776813394966,41.95,75785.29,0.0,-0.95393,0.0001,2.30928]
[1776813401007,41.93,75785.92,0.0,-0.95393,0.0001,2.30933]
[1776813406042,41.92,75788.78,0.0,-0.9537,0.0001,2.3185]
[1776813411527,41.9,75793.35,0.0,-0.95332,0.0001,2.33397]
[1776813413092,41.9,75798.78,0.0,-0.95281,0.0001,2.35454]
[1776813414099,41.9,75798.9,0.0,-0.95281,0.0001,2.35455]
[1776813420141,41.88,75797.31,0.0,-0.95304,0.0001,2.34546]
[1776813425179,41.87,75808.58,0.0,-0.95196,0.0001,2.38864]
[1776813426185,41.87,75812.5,0.0,-0.95157,0.0001,2.40453]
[1776813431679,41.87,75814.26,0.0,-0.95137,0.0001,2.41236]
[1776813434240,41.88,75820.2,0.0,-0.95076,0.0001,2.43679]
[1776813435246,41.88,75824.84,0.0,-0.95028,0.0001,2.45574]
[1776813439273,41.88,75826.86,0.0,-0.95007,0.0001,2.4643]
[1776813444309,41.88,75828.44,0.0,-0.9499,0.0001,2.47109]
[1776813449343,41.88,75827.41,0.0,-0.94999,0.0001,2.46721]
[1776813454379,41.89,75824.95,0.0,-0.9504,0.0001,2.44882]
[1776813459413,41.89,75826.0,0.0,-0.95028,0.0001,2.45358]
[1776813464448,41.89,75824.33,0.0,-0.95044,0.0001,2.44728]
[1776813469484,41.9,75829.28,0.0,-0.94992,0.0001,2.46789]
[1776813474520,41.9,75825.44,0.0,-0.9503,0.0001,2.45268]
[1776813479555,41.9,75812.58,0.0,-0.95159,0.0001,2.40121]
[1776813480562,41.9,75809.99,0.0,-0.95185,0.0001,2.391]
[1776813484589,41.91,75816.96,0.0,-0.95113,0.0001,2.41978]
[1776813486603,41.91,75816.95,0.0,-0.95112,0.0001,2.42003]
[1776813488618,41.91,75811.19,0.0,-0.95169,0.0001,2.39717]
[1776813490631,41.91,75811.03,0.0,-0.9517,0.0001,2.3969]
[1776813495665,41.92,75814.83,0.0,-0.9513,0.0001,2.41302]
[1776813498687,41.92,75809.36,0.0,-0.95183,0.0001,2.39154]
[1776813499698,41.92,75802.39,0.0,-0.95252,0.0001,2.36394]
[1776813500701,41.92,75800.6,0.0,-0.95269,0.0001,2.35707]
[1776813504736,41.93,75805.85,0.0,-0.95215,0.0001,2.37892]
[1776813509764,41.94,75804.67,0.0,-0.95224,0.0001,2.37531]
[1776813514798,41.94,75809.29,0.0,-0.95191,0.0001,2.3862]
[1776813515806,41.95,75809.0,0.0,-0.95193,0.0001,2.38523]
[1776813521849,41.95,75804.23,0.0,-0.95238,0.0001,2.36742]
[1776813526882,41.96,75803.81,0.0,-0.9524,0.0001,2.36675]
[1776813531919,41.97,75806.81,0.0,-0.95207,0.0001,2.37983]
[1776813532928,41.97,75812.17,0.0,-0.95153,0.0001,2.40127]
[1776813533934,41.97,75812.85,0.0,-0.95146,0.0001,2.40412]
[1776813536955,41.97,75805.0,0.0,-0.95224,0.0001,2.37314]
[1776813538969,41.97,75805.58,0.0,-0.95217,0.0001,2.37582]
[1776813544011,41.98,75815.22,0.0,-0.95118,0.0001,2.41525]
[1776813546022,41.98,75817.06,0.0,-0.95099,0.0001,2.42294]
[1776813548037,41.98,75822.29,0.0,-0.95045,0.0001,2.44429]
[1776813552060,41.98,75828.81,0.0,-0.94978,0.0001,2.47108]
[1776813555081,41.98,75838.49,0.0,-0.94877,0.0001,2.51088]
[1776813556088,41.98,75839.65,0.0,-0.94864,0.00011,2.51565]
[1776813559110,41.98,75849.14,0.0,-0.94764,0.00011,2.5549]
[1776813560117,41.98,75854.97,0.0,-0.94702,0.00011,2.57918]
[1776813561122,41.98,75853.98,0.0,-0.94713,0.00011,2.57489]
[1776813564144,41.98,75861.74,0.0,-0.9463,0.00011,2.60713]
[1776813565151,41.98,75863.68,0.0,-0.94609,0.00011,2.61514]
[1776813570186,41.97,75862.12,0.0,-0.94629,0.00011,2.60756]
[1776813573207,41.97,75850.65,0.0,-0.94771,0.00011,2.5499]
[1776813574213,41.97,75847.24,0.0,-0.94807,0.00011,2.53561]
[1776813579248,41.96,75845.82,0.0,-0.94824,0.00011,2.52924]
[1776813582733,41.96,75839.83,0.0,-0.94888,0.0001,2.50425]
[1776813584285,41.96,75838.21,0.0,-0.94905,0.0001,2.49751]
[1776813587307,41.96,75829.93,0.0,-0.94991,0.0001,2.46354]
[1776813588313,41.96,75828.81,0.0,-0.95002,0.0001,2.45898]
[1776813593353,41.96,75825.78,0.0,-0.95033,0.0001,2.44687]
[1776813598384,41.96,75826.5,0.0,-0.95025,0.0001,2.45012]
[1776813603419,41.97,75831.16,0.0,-0.94976,0.0001,2.46934]
[1776813608454,41.97,75832.35,0.0,-0.94963,0.0001,2.47437]
[1776813613488,41.97,75831.29,0.0,-0.94974,0.0001,2.4702]
[1776813618524,41.97,75829.41,0.0,-0.94993,0.0001,2.46277]
[1776813620538,41.97,75837.03,0.0,-0.94913,0.0001,2.49407]
[1776813621544,41.97,75836.71,0.0,-0.94917,0.0001,2.49276]
[1776813626580,41.97,75836.48,0.0,-0.94919,0.0001,2.49187]
[1776813631615,41.97,75840.2,0.0,-0.94897,0.0001,2.49833]
[1776813633111,41.97,75833.66,0.0,-0.94965,0.0001,2.47148]
[1776813634635,41.97,75829.37,0.0,-0.95009,0.0001,2.45401]
[1776813637657,41.97,75826.68,0.0,-0.95036,0.0001,2.44331]
[1776813643187,41.98,75822.18,0.0,-0.95081,0.0001,2.4255]
[1776813645714,41.98,75819.03,0.0,-0.95112,0.0001,2.41314]
[1776813648734,41.98,75809.43,0.0,-0.95208,0.0001,2.37508]
[1776813649740,41.98,75818.7,0.0,-0.95114,0.0001,2.4124]
[1776813650750,41.98,75816.38,0.0,-0.95137,0.0001,2.4032]
[1776813653258,41.98,75809.5,0.0,-0.95205,0.0001,2.37599]
[1776813658804,41.99,75810.95,0.0,-0.95188,0.0001,2.38284]
[1776813663841,42.0,75811.56,0.0,-0.9518,0.0001,2.38616]
[1776813668874,42.0,75821.65,0.0,-0.95076,0.0001,2.42754]
[1776813669881,42.0,75832.15,0.0,-0.94968,0.0001,2.4703]
[1776813670909,42.0,75834.64,0.0,-0.94942,0.0001,2.48053]
[1776813672917,42.0,75843.69,0.0,-0.94847,0.00011,2.5178]
[1776813673922,42.0,75843.73,0.0,-0.94846,0.00011,2.51794]
[1776813677950,42.0,75830.24,0.0,-0.94987,0.0001,2.46248]
[1776813678957,42.0,75828.03,0.0,-0.9501,0.0001,2.45353]
[1776813683992,42.0,75835.65,0.0,-0.94931,0.0001,2.48492]
[1776813689037,42.0,75836.1,0.0,-0.94926,0.0001,2.48684]
[1776813693066,42.01,75840.15,0.0,-0.949,0.0001,2.49468]
[1776813695080,42.01,75841.5,0.0,-0.94886,0.00011,2.50023]
[1776813697093,42.0,75846.73,0.0,-0.9483,0.00011,2.5218]
[1776813701121,42.0,75839.23,0.0,-0.9491,0.0001,2.49073]
[1776813702128,42.0,75838.3,0.0,-0.94919,0.0001,2.48692]
[1776813704147,42.0,75831.97,0.0,-0.94985,0.0001,2.46107]
[1776813705149,42.0,75822.7,0.0,-0.9508,0.0001,2.42351]
[1776813706156,42.01,75818.3,0.0,-0.95125,0.0001,2.40589]
[1776813710184,42.01,75809.81,0.0,-0.95208,0.0001,2.3725]
[1776813712199,42.01,75809.69,0.0,-0.95209,0.0001,2.3724]
[1776813717234,42.02,75815.68,0.0,-0.95146,0.0001,2.3973]
[1776813719248,42.02,75816.3,0.0,-0.95139,0.0001,2.40009]
[1776813724283,42.02,75813.22,0.0,-0.95168,0.0001,2.38853]
[1776813726299,42.03,75807.59,0.0,-0.95223,0.0001,2.36646]
[1776813731332,42.03,75808.81,0.0,-0.95209,0.0001,2.37234]
[1776813736367,42.04,75808.45,0.0,-0.9521,0.0001,2.37193]
[1776813740395,42.04,75817.23,0.0,-0.95119,0.0001,2.40784]
[1776813741402,42.05,75820.78,0.0,-0.95083,0.0001,2.42226]
[1776813742411,42.05,75822.4,0.0,-0.95066,0.0001,2.42901]
[1776813747443,42.05,75821.21,0.0,-0.95077,0.0001,2.42473]
[1776813749462,42.05,75828.74,0.0,-0.94999,0.0001,2.45543]
[1776813751474,42.05,75829.77,0.0,-0.95005,0.0001,2.45087]
[1776813755503,42.05,75824.06,0.0,-0.95063,0.0001,2.42791]
[1776813756510,42.05,75814.46,0.0,-0.9516,0.0001,2.3894]
[1776813757516,42.05,75813.26,0.0,-0.95172,0.0001,2.38475]
[1776813760538,42.06,75808.47,0.0,-0.95218,0.0001,2.36614]
[1776813765574,42.06,75807.68,0.0,-0.95224,0.0001,2.36394]
[1776813768595,42.07,75802.32,0.0,-0.95276,0.0001,2.34328]
[1776813769602,42.07,75801.31,0.0,-0.95285,0.0001,2.33952]
[1776813774636,42.08,75801.74,0.0,-0.95278,0.0001,2.34241]
[1776813779678,42.08,75804.14,0.0,-0.95251,0.0001,2.3531]
[1776813782699,42.09,75801.82,0.0,-0.95272,0.0001,2.34458]
[1776813784202,42.09,75798.65,0.0,-0.95303,0.0001,2.33232]
[1776813791764,42.1,75799.16,0.0,-0.95293,0.0001,2.33632]
[1776813796798,42.11,75799.16,0.0,-0.9529,0.0001,2.33753]
[1776813798812,42.11,75807.79,0.0,-0.95203,0.0001,2.37216]
[1776813799822,42.11,75805.64,0.0,-0.95224,0.0001,2.3638]
[1776813801832,42.12,75795.67,0.0,-0.95321,0.0001,2.32485]
[1776813802840,42.12,75790.09,0.0,-0.95375,0.0001,2.30327]
[1776813804344,42.12,75793.92,0.0,-0.95337,0.0001,2.31853]
[1776813807874,42.13,75794.18,0.0,-0.95332,0.0001,2.32061]
[1776813810896,42.13,75788.89,0.0,-0.95381,0.0001,2.30071]
[1776813812909,42.14,75781.66,0.0,-0.95465,0.0001,2.2647]
[1776813814413,42.14,75782.05,0.0,-0.95461,0.0001,2.26654]
[1776813819960,42.15,75780.56,0.0,-0.9547,0.0001,2.26285]
[1776813824998,42.16,75780.51,0.0,-0.95466,0.0001,2.26444]
[1776813828018,42.17,75788.98,0.0,-0.95382,0.0001,2.2983]
[1776813829025,42.17,75793.97,0.0,-0.95333,0.0001,2.31808]
[1776813832049,42.18,75787.5,0.0,-0.95393,0.0001,2.29365]
[1776813833054,42.18,75786.33,0.0,-0.95404,0.0001,2.28941]
[1776813838090,42.19,75796.56,0.0,-0.95301,0.0001,2.33087]
[1776813839098,42.19,75798.17,0.0,-0.95284,0.0001,2.33745]
[1776813844132,42.2,75800.07,0.0,-0.95263,0.0001,2.34606]
[1776813845139,42.2,75806.34,0.0,-0.952,0.0001,2.37107]
[1776813846145,42.2,75807.57,0.0,-0.95187,0.0001,2.37612]
[1776813848162,42.2,75797.12,0.0,-0.9529,0.0001,2.33515]
[1776813849167,42.2,75798.28,0.0,-0.95278,0.0001,2.33993]
[1776813854202,42.21,75797.81,0.0,-0.9528,0.0001,2.33916]
[1776813859238,42.22,75795.78,0.0,-0.95297,0.0001,2.33224]
[1776813862258,42.22,75793.74,0.0,-0.95315,0.0001,2.32495]
[1776813867293,42.23,75798.43,0.0,-0.95266,0.0001,2.34457]
[1776813870319,42.23,75806.86,0.0,-0.95181,0.0001,2.37853]
[1776813871322,42.23,75811.96,0.0,-0.95146,0.0001,2.39026]
[1776813873337,42.24,75814.07,0.0,-0.95124,0.0001,2.39893]
[1776813878373,42.24,75815.03,0.0,-0.95113,0.0001,2.40339]
[1776813883407,42.24,75815.36,0.0,-0.95108,0.0001,2.40531]
[1776813888442,42.25,75823.01,0.0,-0.95029,0.0001,2.43665]
[1776813890456,42.25,75823.0,0.0,-0.95028,0.0001,2.43676]
[1776813895492,42.25,75827.02,0.0,-0.94987,0.0001,2.45325]
[1776813899519,42.25,75816.7,0.0,-0.95092,0.0001,2.4118]
[1776813900526,42.25,75817.45,0.0,-0.95084,0.0001,2.41491]
[1776813905567,42.25,75814.82,0.0,-0.95109,0.0001,2.40503]
[1776813910596,42.26,75818.41,0.0,-0.95071,0.0001,2.41982]
[1776813912610,42.26,75810.28,0.0,-0.95153,0.0001,2.38757]
[1776813913616,42.26,75810.26,0.0,-0.95153,0.0001,2.38763]
[1776813917646,42.26,75803.42,0.0,-0.95219,0.0001,2.36107]
[1776813918653,42.26,75804.39,0.0,-0.95209,0.0001,2.36509]
[1776813923686,42.27,75801.85,0.0,-0.95232,0.0001,2.35602]
[1776813925194,42.27,75807.33,0.0,-0.95177,0.0001,2.37793]
[1776813926709,42.27,75800.19,0.0,-0.95247,0.0001,2.35004]
[1776813927715,42.28,75797.66,0.0,-0.95271,0.0001,2.3403]
[1776813932750,42.28,75798.23,0.0,-0.95279,0.0001,2.33502]
[1776813937785,42.29,75792.54,0.0,-0.95331,0.0001,2.31401]
[1776813938792,42.29,75792.08,0.0,-0.95335,0.0001,2.31249]
[1776813942820,42.3,75800.5,0.0,-0.9525,0.0001,2.34664]
[1776813943828,42.3,75800.01,0.0,-0.95254,0.0001,2.34494]
[1776813949870,42.31,75797.61,0.0,-0.95274,0.0001,2.33693]
[1776813951883,42.31,75789.2,0.0,-0.95355,0.0001,2.30456]
[1776813953897,42.32,75785.07,0.0,-0.95393,0.0001,2.28912]
[1776813958932,42.33,75785.76,0.0,-0.95383,0.0001,2.29334]
[1776813961953,42.33,75779.98,0.0,-0.95436,0.0001,2.27195]
[1776813963966,42.34,75777.96,0.0,-0.95453,0.0001,2.26487]
[1776813969018,42.35,75778.05,0.0,-0.95448,0.0001,2.26699]
[1776813974053,42.36,75776.92,0.0,-0.95454,0.0001,2.26444]
[1776813979091,42.37,75774.97,0.0,-0.95468,9e-05,2.25877]
[1776813984142,42.39,75775.18,0.0,-0.95462,0.0001,2.26138]
[1776813989173,42.4,75774.0,0.0,-0.95469,9e-05,2.25863]
[1776813991187,42.4,75780.31,0.0,-0.95423,0.0001,2.27503]
[1776813992193,42.4,75782.72,0.0,-0.95399,0.0001,2.28464]
[1776813997245,42.41,75780.66,0.0,-0.95415,0.0001,2.27819]
[1776814002280,42.42,75776.15,0.0,-0.95454,0.0001,2.26241]
[1776814003288,42.43,75769.17,0.0,-0.95519,9e-05,2.23604]
[1776814004295,42.43,75767.53,0.0,-0.95534,9e-05,2.23016]
[1776814005302,42.43,75762.23,0.0,-0.95582,9e-05,2.21044]
[1776814006309,42.43,75760.4,0.0,-0.95598,9e-05,2.20393]
[1776814011349,42.45,75764.41,0.0,-0.95556,9e-05,2.22113]
[1776814016379,42.46,75766.35,0.0,-0.95533,9e-05,2.23038]
[1776814021413,42.47,75762.02,0.0,-0.95569,9e-05,2.21582]
[1776814023428,42.48,75759.23,0.0,-0.95593,9e-05,2.20609]
[1776814028463,42.49,75759.59,0.0,-0.95584,9e-05,2.20951]
[1776814033499,42.5,75754.02,0.0,-0.95631,9e-05,2.1907]
[1776814034505,42.51,75761.62,0.0,-0.95559,9e-05,2.21977]
[1776814035512,42.51,75765.58,0.0,-0.95521,9e-05,2.23517]
[1776814038533,42.52,75766.35,0.0,-0.95511,9e-05,2.23918]
[1776814043570,42.53,75766.29,0.0,-0.95507,9e-05,2.24071]
[1776814048604,42.54,75772.82,0.0,-0.95441,0.0001,2.26739]
[1776814055657,42.55,75773.61,0.0,-0.95444,0.0001,2.26407]
[1776814060690,42.57,75771.88,0.0,-0.95456,9e-05,2.25911]
[1776814066180,42.58,75774.44,0.0,-0.95427,0.0001,2.27092]
[1776814071767,42.59,75777.79,0.0,-0.95391,0.0001,2.28532]
[1776814076803,42.6,75775.61,0.0,-0.95407,0.0001,2.27874]
[1776814081838,42.61,75773.57,0.0,-0.95423,0.0001,2.27243]
[1776814087880,42.62,75771.88,0.0,-0.95435,0.0001,2.26746]
[1776814088887,42.62,75783.26,0.0,-0.95325,0.0001,2.31191]
[1776814089894,42.63,75789.25,0.0,-0.95266,0.0001,2.33544]
[1776814090901,42.63,75788.47,0.0,-0.95273,0.0001,2.33259]
[1776814096396,42.63,75788.48,0.0,-0.9527,0.0001,2.33361]
[1776814101978,42.64,75791.61,0.0,-0.95237,0.0001,2.347]
[1776814107014,42.65,75788.32,0.0,-0.95267,0.0001,2.33499]
[1776814112049,42.65,75787.84,0.0,-0.95285,0.0001,2.32538]
[1776814115069,42.66,75780.28,0.0,-0.95357,0.0001,2.29673]
[1776814118097,42.66,75779.49,0.0,-0.95363,0.0001,2.29445]
[1776814123131,42.67,75781.86,0.0,-0.95337,0.0001,2.30485]
[1776814128166,42.68,75784.02,0.0,-0.95313,0.0001,2.31446]
[1776814130179,42.68,75789.1,0.0,-0.95262,0.0001,2.33467]
[1776814135215,42.69,75785.19,0.0,-0.95297,0.0001,2.3205]
[1776814140250,42.69,75785.37,0.0,-0.95293,0.0001,2.32235]
[1776814145289,42.7,75779.44,0.0,-0.95347,0.0001,2.30061]
[1776814150325,42.71,75777.16,0.0,-0.95366,0.0001,2.29322]
[1776814155380,42.72,75774.92,0.0,-0.95384,0.0001,2.28598]
[1776814159408,42.73,75781.85,0.0,-0.95314,0.0001,2.31385]
[1776814160415,42.73,75783.03,0.0,-0.95302,0.0001,2.31866]
[1776814165449,42.74,75783.5,0.0,-0.95294,0.0001,2.3216]
[1776814170484,42.74,75784.33,0.0,-0.95284,0.0001,2.32592]
[1776814174512,42.75,75787.72,0.0,-0.95265,0.0001,2.33122]
[1776814179556,42.76,75790.74,0.0,-0.95233,0.0001,2.34393]
[1776814184586,42.76,75791.31,0.0,-0.95225,0.0001,2.34704]
[1776814189622,42.77,75787.14,0.0,-0.95264,0.0001,2.33164]
[1776814191636,42.77,75786.08,0.0,-0.95273,0.0001,2.32793]
[1776814196671,42.78,75788.71,0.0,-0.95245,0.0001,2.33919]
[1776814201705,42.78,75787.58,0.0,-0.95253,0.0001,2.33582]
[1776814206741,42.79,75792.61,0.0,-0.95201,0.0001,2.35647]
[1776814211776,42.8,75795.6,0.0,-0.95169,0.0001,2.36904]
[1776814216812,42.8,75793.23,0.0,-0.95191,0.0001,2.36052]
[1776814221846,42.81,75790.6,0.0,-0.95215,0.0001,2.35102]
[1776814225875,42.81,75802.94,0.0,-0.9509,0.0001,2.40015]
[1776814226885,42.81,75805.2,0.0,-0.95067,0.0001,2.40919]
[1776814231918,42.81,75807.23,0.0,-0.95063,0.0001,2.40874]
[1776814237384,42.81,75811.29,0.0,-0.95021,0.0001,2.42518]
[1776814239973,42.82,75813.31,0.0,-0.95,0.0001,2.43335]
[1776814241986,42.82,75819.53,0.0,-0.94936,0.0001,2.45829]
[1776814246015,42.81,75810.37,0.0,-0.9503,0.0001,2.42158]
[1776814247453,42.82,75797.42,0.0,-0.9516,0.0001,2.37041]
[1776814248029,42.82,75797.42,0.0,-0.9516,0.0001,2.37049]
[1776814249035,42.82,75796.02,0.0,-0.95173,0.0001,2.36513]
[1776814254071,42.82,75796.61,0.0,-0.95166,0.0001,2.36816]
[1776814259110,42.83,75795.93,0.0,-0.95171,0.0001,2.36618]
[1776814264145,42.83,75789.53,0.0,-0.95232,0.0001,2.34199]
[1776814269180,42.84,75787.28,0.0,-0.95251,0.0001,2.33421]
[1776814273208,42.84,75794.01,0.0,-0.95183,0.0001,2.36127]
[1776814275221,42.84,75792.35,0.0,-0.95199,0.0001,2.35508]
[1776814277669,42.85,75791.92,0.0,-0.95202,0.0001,2.35374]
[1776814281263,42.85,75785.84,0.0,-0.9526,0.0001,2.33072]
[1776814286298,42.86,75787.94,0.0,-0.95237,0.0001,2.33987]
[1776814291334,42.86,75786.0,0.0,-0.9527,0.0001,2.32453]
[1776814296369,42.87,75785.49,0.0,-0.95272,0.0001,2.32357]
[1776814301405,42.88,75786.93,0.0,-0.95256,0.0001,2.33015]
[1776814306439,42.88,75786.71,0.0,-0.95255,0.0001,2.33023]
[1776814307886,42.88,75796.32,0.0,-0.9516,0.0001,2.36792]
[1776814308457,42.89,75796.32,0.0,-0.9516,0.0001,2.36807]
[1776814310473,42.89,75800.04,0.0,-0.95122,0.0001,2.38293]
[1776814315507,42.89,75801.71,0.0,-0.95104,0.0001,2.39]
[1776814320541,42.89,75801.87,0.0,-0.95103,0.0001,2.39036]
[1776814323564,42.88,75816.86,0.0,-0.94956,0.0001,2.44815]
[1776814324571,42.88,75830.08,0.0,-0.94818,0.0001,2.50148]
[1776814325577,42.88,75829.88,0.0,-0.94821,0.0001,2.50059]
[1776814330614,42.87,75827.57,0.0,-0.94846,0.0001,2.49088]
[1776814333634,42.87,75835.54,0.0,-0.94762,0.00011,2.52311]
[1776814334643,42.87,75834.43,0.0,-0.94774,0.00011,2.51848]
[1776814339686,42.87,75830.57,0.0,-0.94816,0.00011,2.50232]
[1776814344720,42.87,75830.86,0.0,-0.94814,0.00011,2.50315]
[1776814348749,42.87,75819.15,0.0,-0.94937,0.0001,2.4556]
[1776814349757,42.87,75815.27,0.0,-0.94976,0.0001,2.44005]
[1776814354792,42.87,75813.72,0.0,-0.95009,0.0001,2.42509]
[1776814359828,42.87,75813.88,0.0,-0.95007,0.0001,2.42588]
[1776814362848,42.87,75821.14,0.0,-0.94932,0.0001,2.45501]
[1776814363855,42.87,75819.96,0.0,-0.94944,0.0001,2.45026]
[1776814367882,42.87,75810.43,0.0,-0.95042,0.0001,2.41217]
[1776814368890,42.87,75810.22,0.0,-0.95044,0.0001,2.41138]
[1776814373925,42.87,75813.69,0.0,-0.95008,0.0001,2.42537]
[1776814378960,42.87,75813.95,0.0,-0.95005,0.0001,2.4266]
[1776814380974,42.87,75820.72,0.0,-0.94935,0.0001,2.45376]
[1776814386008,42.87,75820.97,0.0,-0.94933,0.0001,2.45476]
[1776814392051,42.87,75820.9,0.0,-0.94933,0.0001,2.45454]
[1776814397086,42.87,75824.31,0.0,-0.94898,0.0001,2.46832]
[1776814401114,42.87,75831.27,0.0,-0.94825,0.0001,2.49634]
[1776814406148,42.87,75833.24,0.0,-0.94805,0.00011,2.50404]
[1776814411184,42.87,75832.4,0.0,-0.94832,0.0001,2.49122]
[1776814416219,42.86,75832.74,0.0,-0.9483,0.00011,2.49228]
[1776814420278,42.86,75827.21,0.0,-0.94888,0.0001,2.4696]
[1776814422268,42.86,75819.45,0.0,-0.94969,0.0001,2.43836]
[1776814423276,42.86,75819.18,0.0,-0.94971,0.0001,2.43729]
[1776814428737,42.86,75819.39,0.0,-0.94969,0.0001,2.43818]
[1776814434352,42.86,75819.19,0.0,-0.94971,0.0001,2.43744]
[1776814436366,42.86,75824.32,0.0,-0.94918,0.0001,2.45806]
[1776814437373,42.86,75825.37,0.0,-0.94907,0.0001,2.46226]
[1776814442408,42.86,75821.64,0.0,-0.94946,0.0001,2.44719]
[1776814447444,42.86,75821.73,0.0,-0.94945,0.0001,2.44753]
[1776814452479,42.86,75821.61,0.0,-0.94946,0.0001,2.44704]
[1776814457514,42.86,75820.92,0.0,-0.94953,0.0001,2.4443]
[1776814462549,42.86,75820.51,0.0,-0.94958,0.0001,2.44271]
[1776814467585,42.86,75819.15,0.0,-0.94971,0.0001,2.43741]
[1776814469018,42.86,75835.79,0.0,-0.94798,0.00011,2.50459]
[1776814469601,42.86,75835.79,0.0,-0.94798,0.00011,2.50455]
[1776814470606,42.86,75836.72,0.0,-0.94788,0.00011,2.50825]
[1776814475640,42.86,75836.15,0.0,-0.94813,0.00011,2.49646]
[1776814480675,42.86,75832.58,0.0,-0.94851,0.0001,2.48161]
[1776814486725,42.86,75832.73,0.0,-0.9485,0.0001,2.48184]
[1776814491753,42.85,75832.26,0.0,-0.94856,0.0001,2.47966]
[1776814496787,42.85,75832.5,0.0,-0.94854,0.0001,2.48036]
[1776814501824,42.85,75835.61,0.0,-0.94823,0.00011,2.49262]
[1776814503837,42.85,75844.85,0.0,-0.94725,0.00011,2.53015]
[1776814505851,42.85,75846.63,0.0,-0.94707,0.00011,2.53718]
[1776814506862,42.85,75841.43,0.0,-0.94763,0.00011,2.51575]
[1776814507865,42.85,75841.35,0.0,-0.94764,0.00011,2.51532]
[1776814512901,42.84,75843.01,0.0,-0.94747,0.00011,2.52158]
[1776814517937,42.84,75840.72,0.0,-0.94773,0.00011,2.51169]
[1776814522970,42.84,75842.44,0.0,-0.94756,0.00011,2.5182]
[1776814528016,42.83,75845.22,0.0,-0.94728,0.00011,2.529]
[1776814533045,42.83,75845.41,0.0,-0.94745,0.00011,2.52008]
[1776814538081,42.82,75830.41,0.0,-0.94904,0.0001,2.45864]
[1776814539088,42.82,75831.07,0.0,-0.94898,0.0001,2.4613]
[1776814544123,42.82,75828.42,0.0,-0.94925,0.0001,2.45061]
[1776814547143,42.82,75835.04,0.0,-0.94856,0.0001,2.4773]
[1776814553185,42.82,75839.06,0.0,-0.94815,0.00011,2.49333]
[1776814558220,42.82,75838.23,0.0,-0.94824,0.00011,2.48966]
[1776814564263,42.82,75839.27,0.0,-0.94814,0.00011,2.49355]
[1776814569297,42.82,75839.75,0.0,-0.9481,0.00011,2.49527]
[1776814574340,42.82,75848.11,0.0,-0.94721,0.00011,2.52924]
[1776814575348,42.82,75853.15,0.0,-0.94667,0.00011,2.54988]
[1776814576354,42.81,75852.94,0.0,-0.9467,0.00011,2.54889]
[1776814581389,42.81,75852.52,0.0,-0.94676,0.00011,2.54654]
[1776814586424,42.81,75851.8,0.0,-0.94685,0.00011,2.54295]
[1776814592466,42.8,75851.55,0.0,-0.94708,0.00011,2.53201]
[1776814597502,42.79,75852.19,0.0,-0.94707,0.00011,2.53224]
[1776814602536,42.76,75854.99,0.0,-0.94686,0.00011,2.54037]
[1776814607571,42.74,75856.67,0.0,-0.94677,0.00011,2.54382]
[1776814612606,42.72,75856.24,0.0,-0.94691,0.00011,2.53851]
[1776814617641,42.7,75861.79,0.0,-0.9464,0.00011,2.55793]
[1776814620073,42.69,75865.36,0.0,-0.94605,0.00011,2.57126]
[1776814624690,42.68,75857.12,0.0,-0.94699,0.00011,2.53561]
[1776814625697,42.67,75854.51,0.0,-0.94728,0.00011,2.52415]
[1776814630143,42.66,75863.8,0.0,-0.94635,0.00011,2.55971]
[1776814631740,42.65,75864.44,0.0,-0.94632,0.00011,2.56088]
[1776814636774,42.62,75863.53,0.0,-0.94652,0.00011,2.5533]
[1776814641810,42.6,75861.4,0.0,-0.94685,0.00011,2.54073]
[1776814646844,42.57,75856.96,0.0,-0.94743,0.00011,2.51872]
[1776814647851,42.57,75849.98,0.0,-0.94819,0.00011,2.48936]
[1776814648858,42.57,75850.14,0.0,-0.94819,0.00011,2.48935]
[1776814651878,42.55,75852.66,0.0,-0.94815,0.00011,2.48856]
[1776814656914,42.53,75853.45,0.0,-0.94816,0.00011,2.48846]
[1776814661949,42.51,75852.26,0.0,-0.94837,0.00011,2.4803]
[1776814663964,42.5,75858.37,0.0,-0.94775,0.00011,2.50402]
[1776814665978,42.49,75862.52,0.0,-0.94734,0.00011,2.51972]
[1776814667994,42.49,75870.31,0.0,-0.94652,0.00011,2.55112]
[1776814673027,42.48,75871.37,0.0,-0.94643,0.00011,2.55453]
[1776814678062,42.47,75870.91,0.0,-0.94651,0.00011,2.55161]
[1776814683097,42.45,75863.69,0.0,-0.94739,0.00011,2.51793]
[1776814685113,42.44,75854.68,0.0,-0.94839,0.00011,2.47947]
[1776814691153,42.42,75856.41,0.0,-0.94831,0.00011,2.48259]
[1776814696188,42.39,75856.76,0.0,-0.94836,0.00011,2.48074]
[1776814703239,42.37,75857.39,0.0,-0.94841,0.00011,2.47871]
[1776814708277,42.34,75861.77,0.0,-0.94803,0.00011,2.49338]
[1776814713311,42.32,75861.74,0.0,-0.9483,0.00011,2.48077]
[1776814720357,42.29,75860.89,0.0,-0.94851,0.00011,2.47269]
[1776814725392,42.27,75862.98,0.0,-0.94837,0.00011,2.47801]
[1776814730428,42.25,75863.09,0.0,-0.94846,0.00011,2.47455]
[1776814735464,42.23,75864.3,0.0,-0.94842,0.00011,2.47627]
[1776814740986,42.21,75864.72,0.0,-0.94846,0.00011,2.47474]
[1776814747547,42.18,75862.27,0.0,-0.94884,0.00011,2.46019]
[1776814752584,42.16,75862.39,0.0,-0.94891,0.00011,2.45757]
[1776814757618,42.14,75861.26,0.0,-0.94911,0.00011,2.44988]
[1776814761127,42.13,75874.35,0.0,-0.94775,0.00011,2.50201]
[1776814762652,42.12,75876.15,0.0,-0.94759,0.00011,2.50819]
[1776814768694,42.09,75880.09,0.0,-0.94727,0.00011,2.52043]
[1776814772724,42.07,75883.44,0.0,-0.94716,0.00011,2.52249]
[1776814774749,42.07,75891.18,0.0,-0.94634,0.00011,2.55357]
[1776814776753,42.06,75900.91,0.0,-0.94528,0.00011,2.59388]
[1776814777760,42.06,75917.35,0.0,-0.94341,0.00012,2.66412]
[1776814778767,42.06,75921.03,0.0,-0.94299,0.00012,2.67972]
[1776814783808,42.05,75933.91,0.0,-0.94152,0.00012,2.73418]
[1776814784814,42.04,75957.72,0.0,-0.93866,0.00012,2.83942]
[1776814785822,42.04,75961.34,0.0,-0.93823,0.00012,2.8551]
[1776814787840,42.03,75955.33,0.0,-0.939,0.00012,2.82692]
[1776814791347,42.02,75961.85,0.0,-0.93825,0.00012,2.85443]
[1776814793883,42.01,75967.58,0.0,-0.93759,0.00012,2.87844]
[1776814795897,42.0,75973.22,0.0,-0.93692,0.00013,2.90273]
[1776814801417,41.98,75974.72,0.0,-0.93682,0.00013,2.9062]
[1776814803961,41.97,75964.91,0.0,-0.93811,0.00012,2.85971]
[1776814804962,41.97,75961.61,0.0,-0.93853,0.00012,2.84425]
[1776814805968,41.96,75972.87,0.0,-0.93714,0.00013,2.89461]
[1776814806977,41.96,75977.92,0.0,-0.93652,0.00013,2.91698]
[1776814812017,41.94,75978.76,0.0,-0.93651,0.00013,2.91748]
[1776814814029,41.93,75988.77,0.0,-0.93527,0.00013,2.96206]
[1776814815036,41.93,75990.97,0.0,-0.93501,0.00013,2.97148]
[1776814820072,41.9,75992.77,0.0,-0.93488,0.00013,2.97608]
[1776814821558,41.9,75985.2,0.0,-0.93587,0.00013,2.94045]
[1776814823099,41.89,75979.1,0.0,-0.93669,0.00013,2.91109]
[1776814824105,41.88,75979.1,0.0,-0.93673,0.00013,2.90981]
[1776814828134,41.87,75969.49,0.0,-0.93798,0.00012,2.86426]
[1776814830153,41.86,75962.67,0.0,-0.93886,0.00012,2.83237]
[1776814833168,41.85,75954.2,0.0,-0.94013,0.00012,2.78327]
[1776814835182,41.85,75951.53,0.0,-0.94047,0.00012,2.77048]
[1776814840217,41.83,75946.85,0.0,-0.9411,0.00012,2.74753]
[1776814849287,41.81,75946.51,0.0,-0.94125,0.00012,2.74211]
[1776814854315,41.8,75944.66,0.0,-0.94153,0.00012,2.73177]
[1776814859350,41.78,75944.54,0.0,-0.9416,0.00012,2.72909]
[1776814863377,41.77,75950.92,0.0,-0.94088,0.00012,2.75561]
[1776814864387,41.77,75955.27,0.0,-0.94037,0.00012,2.77449]
[1776814869425,41.76,75959.1,0.0,-0.93997,0.00012,2.78906]
[1776814870431,41.75,75953.91,0.0,-0.94062,0.00012,2.76538]
[1776814872450,41.75,75953.9,0.0,-0.94064,0.00012,2.76438]
[1776814873453,41.74,75962.26,0.0,-0.93964,0.00012,2.80125]
[1776814874460,41.74,75965.26,0.0,-0.93929,0.00012,2.81419]
[1776814879494,41.72,75966.83,0.0,-0.93917,0.00012,2.81849]
[1776814885537,41.7,75967.01,0.0,-0.93924,0.00012,2.816]
[1776814890572,41.69,75964.67,0.0,-0.9396,0.00012,2.80287]
[1776814895606,41.67,75964.15,0.0,-0.93993,0.00012,2.78801]
[1776814900643,41.65,75964.41,0.0,-0.93996,0.00012,2.7868]
[1776814905676,41.64,75964.45,0.0,-0.94002,0.00012,2.78465]
[1776814910712,41.63,75964.02,0.0,-0.94014,0.00012,2.78042]
[1776814912194,41.62,75958.52,0.0,-0.94082,0.00012,2.75539]
[1776814913733,41.62,75945.68,0.0,-0.94238,0.00012,2.69764]
[1776814914740,41.62,75939.76,0.0,-0.94309,0.00012,2.67133]
[1776814916754,41.61,75937.34,0.0,-0.94339,0.00012,2.66019]
[1776814922264,41.6,75926.29,0.0,-0.9447,0.00011,2.61086]
[1776814922796,41.6,75926.29,0.0,-0.94471,0.00011,2.61064]
[1776814927831,41.6,75923.67,0.0,-0.94504,0.00011,2.59833]
[1776814932866,41.59,75928.61,0.0,-0.9445,0.00012,2.61867]
[1776814937901,41.58,75926.29,0.0,-0.9448,0.00011,2.60749]
[1776814942936,41.58,75930.7,0.0,-0.94432,0.00012,2.62538]
[1776814943943,41.57,75944.84,0.0,-0.94267,0.00012,2.68686]
[1776814944950,41.57,75945.74,0.0,-0.94258,0.00012,2.69046]
[1776814946964,41.57,75940.66,0.0,-0.94319,0.00012,2.66744]
[1776814948978,41.56,75935.39,0.0,-0.94383,0.00012,2.64378]
[1776814952514,41.56,75991.58,0.0,-0.9372,0.00013,2.8846]
[1776814954043,41.56,76068.16,0.0,-0.92687,0.00014,3.24791]
[1776814955050,41.49,76081.87,0.0,-0.92522,0.00015,3.3045]
[1776814956056,41.45,76074.35,0.0,-0.92653,0.00014,3.25985]
[1776814958071,41.36,76064.94,0.0,-0.92827,0.00014,3.19991]
[1776814959079,41.33,76052.03,0.0,-0.93024,0.00014,3.13185]
[1776814960085,41.3,76046.86,0.0,-0.93109,0.00014,3.10209]
[1776814962584,41.25,76038.27,0.0,-0.93253,0.00014,3.05154]
[1776814963107,41.24,76038.27,0.0,-0.93256,0.00014,3.05064]
[1776814964114,41.24,76030.35,0.0,-0.93365,0.00013,3.01216]
[1776814965121,41.22,76023.18,0.0,-0.93467,0.00013,2.97564]
[1776814966128,41.22,76015.01,0.0,-0.93575,0.00013,2.93712]
[1776814969149,41.22,76025.74,0.0,-0.93436,0.00013,2.98697]
[1776814970156,41.2,76029.4,0.0,-0.93395,0.00013,3.00148]
[1776814975195,41.11,76032.26,0.0,-0.93398,0.00013,3.0005]
[1776814977206,41.09,76024.33,0.0,-0.93512,0.00013,2.95994]
[1776814978212,41.09,76016.09,0.0,-0.9362,0.00013,2.92108]
[1776814979219,41.09,76013.16,0.0,-0.93659,0.00013,2.90726]
[1776814982725,41.09,76024.13,0.0,-0.93517,0.00013,2.9581]
[1776814984254,41.09,76035.39,0.0,-0.93368,0.00013,3.01115]
[1776814985261,41.07,76034.81,0.0,-0.93384,0.00013,3.00562]
[1776814990295,41.06,76033.84,0.0,-0.934,0.00013,2.9997]
[1776814994324,41.06,76017.16,0.0,-0.93623,0.00013,2.92013]
[1776814995331,41.06,76011.6,0.0,-0.93696,0.00013,2.89408]
[1776814996338,41.06,76010.46,0.0,-0.93711,0.00013,2.88869]
[1776815001372,41.05,76020.14,0.0,-0.93586,0.00013,2.93349]
[1776815002381,41.05,76025.28,0.0,-0.93519,0.00013,2.9575]
[1776815004394,41.05,76026.2,0.0,-0.93508,0.00013,2.96147]
[1776815005401,41.05,76038.24,0.0,-0.93348,0.00013,3.01834]
[1776815006408,41.05,76040.13,0.0,-0.93323,0.00013,3.02709]
[1776815008421,41.04,76048.32,0.0,-0.93214,0.00014,3.06575]
[1776815009429,41.02,76053.08,0.0,-0.93158,0.00014,3.08538]
[1776815013462,40.98,76047.82,0.0,-0.93271,0.00014,3.04255]
[1776815018492,40.97,76052.84,0.0,-0.93207,0.00014,3.06528]
[1776815021512,40.97,76061.72,0.0,-0.93087,0.00014,3.10729]
[1776815023527,40.92,76067.86,0.0,-0.93021,0.00014,3.13013]
[1776815025541,40.88,76068.9,0.0,-0.93029,0.00014,3.12765]
[1776815029570,40.85,76077.53,0.0,-0.92922,0.00014,3.1648]
[1776815034611,40.75,76076.95,0.0,-0.92978,0.00014,3.14547]
[1776815039645,40.74,76074.77,0.0,-0.93014,0.00014,3.13287]
[1776815044680,40.73,76074.8,0.0,-0.93019,0.00014,3.1312]
[1776815048711,40.72,76089.32,0.0,-0.92817,0.00014,3.20134]
[1776815049718,40.66,76093.79,0.0,-0.9278,0.00014,3.21401]
[1776815050725,40.63,76099.64,0.0,-0.92711,0.00015,3.23794]
[1776815053747,40.54,76094.08,0.0,-0.92836,0.00014,3.19509]
[1776815058784,40.49,76090.8,0.0,-0.92912,0.00014,3.16867]
[1776815063816,40.47,76089.22,0.0,-0.92941,0.00014,3.15877]
[1776815068852,40.46,76086.24,0.0,-0.92989,0.00014,3.14207]
[1776815070865,40.46,76079.03,0.0,-0.93093,0.00014,3.10584]
[1776815075901,40.45,76077.41,0.0,-0.9314,0.00014,3.08631]
[1776815080935,40.44,76079.95,0.0,-0.93109,0.00014,3.09727]
[1776815084964,40.43,76085.29,0.0,-0.93037,0.00014,3.12233]
[1776815087985,40.43,76096.24,0.0,-0.92884,0.00014,3.17547]
[1776815093511,40.37,76096.04,0.0,-0.92914,0.00014,3.16514]
[1776815099064,40.36,76094.39,0.0,-0.92944,0.00014,3.15458]
[1776815102084,40.35,76084.24,0.0,-0.93092,0.00014,3.10333]
[1776815103581,40.35,76092.46,0.0,-0.92976,0.00014,3.14365]
[1776815104099,40.35,76092.46,0.0,-0.92977,0.00014,3.14328]
[1776815107120,40.32,76099.25,0.0,-0.92894,0.00014,3.1721]
[1776815108126,40.29,76112.45,0.0,-0.92716,0.00015,3.23326]
[1776815109135,40.26,76120.13,0.0,-0.92619,0.00015,3.26659]
[1776815112154,40.16,76130.69,0.0,-0.92511,0.00015,3.30339]
[1776815113654,40.12,76138.63,0.0,-0.92411,0.00015,3.33739]
[1776815116184,40.01,76146.77,0.0,-0.92343,0.00015,3.36038]
[1776815118198,39.93,76153.02,0.0,-0.92288,0.00015,3.3792]
[1776815123729,39.75,76151.04,0.0,-0.92411,0.00015,3.33789]
[1776815126252,39.65,76159.73,0.0,-0.92328,0.00016,3.36595]
[1776815131290,39.51,76159.85,0.0,-0.92424,0.00015,3.33054]
[1776815133807,39.45,76220.5,0.0,-0.91471,0.00017,3.64535]
[1776815134317,39.45,76220.5,0.0,-0.91475,0.00017,3.6443]
[1776815135324,39.45,76249.91,0.0,-0.90963,0.00018,3.80761]
[1776815136331,39.44,76242.34,0.0,-0.91101,0.00017,3.76394]
[1776815137337,39.45,76234.84,0.0,-0.91225,0.00017,3.72459]
[1776815138344,39.47,76232.45,0.0,-0.91257,0.00017,3.71415]
[1776815140358,39.47,76223.62,0.0,-0.91409,0.00017,3.66555]
[1776815142372,39.49,76236.28,0.0,-0.91179,0.00017,3.73919]
[1776815143877,39.52,76237.58,0.0,-0.91141,0.00017,3.75125]
[1776815148414,39.57,76228.21,0.0,-0.91275,0.00017,3.70824]
[1776815149420,39.57,76221.85,0.0,-0.91383,0.00017,3.67365]
[1776815150427,39.57,76215.41,0.0,-0.91491,0.00017,3.63883]
[1776815151435,39.58,76214.66,0.0,-0.91502,0.00017,3.63512]
[1776815154466,39.59,76226.82,0.0,-0.9129,0.00017,3.70348]
[1776815155464,39.59,76234.53,0.0,-0.91155,0.00017,3.74655]
[1776815156513,39.59,76237.84,0.0,-0.91096,0.00017,3.7654]
[1776815158484,39.63,76244.57,0.0,-0.90959,0.00018,3.80866]
[1776815159491,39.65,76239.83,0.0,-0.91027,0.00017,3.78701]
[1776815162522,39.66,76248.2,0.0,-0.90875,0.00018,3.83495]
[1776815163521,39.69,76289.55,0.0,-0.90108,0.00019,4.07215]
[1776815164533,39.71,76304.2,0.0,-0.89819,0.00019,4.15949]
[1776815165534,39.72,76298.52,0.0,-0.8992,0.00019,4.12904]
[1776815166543,39.73,76288.78,0.0,-0.90096,0.00019,4.07589]
[1776815167548,39.75,76284.06,0.0,-0.90173,0.00019,4.05227]
[1776815169564,39.83,76282.42,0.0,-0.90159,0.00019,4.05643]
[1776815171580,39.91,76291.85,0.0,-0.8994,0.00019,4.12275]
[1776815174600,40.0,76295.67,0.0,-0.89814,0.00019,4.16034]
[1776815177622,40.08,76290.25,0.0,-0.89871,0.00019,4.14335]
[1776815179641,40.14,76284.38,0.0,-0.89949,0.00019,4.11955]
[1776815181651,40.14,76284.41,0.0,-0.89945,0.00019,4.12075]
[1776815182665,40.15,76291.86,0.0,-0.89803,0.00019,4.16354]
[1776815183666,40.14,76338.17,0.0,-0.88898,0.0002,4.42975]
[1776815184673,40.14,76337.41,0.0,-0.88915,0.0002,4.42508]
[1776815187694,40.14,76330.65,0.0,-0.89051,0.0002,4.3856]
[1776815188701,40.14,76315.32,0.0,-0.89353,0.0002,4.29712]
[1776815189707,40.14,76301.68,0.0,-0.89617,0.00019,4.21907]
[1776815190714,40.14,76297.48,0.0,-0.89698,0.00019,4.19513]
[1776815192728,40.14,76294.87,0.0,-0.8977,0.00019,4.16933]
[1776815197764,40.15,76305.46,0.0,-0.89563,0.00019,4.23104]
[1776815198771,40.15,76307.14,0.0,-0.89529,0.00019,4.24101]
[1776815203809,40.16,76322.97,0.0,-0.89214,0.0002,4.3336]
[1776815204815,40.16,76306.74,0.0,-0.89531,0.00019,4.2405]
[1776815205824,40.17,76316.3,0.0,-0.89344,0.0002,4.29571]
[1776815206829,40.17,76323.83,0.0,-0.89195,0.0002,4.33937]
[1776815207844,40.17,76326.1,0.0,-0.89149,0.0002,4.35268]
[1776815210862,40.17,76338.57,0.0,-0.88897,0.0002,4.4258]
[1776815211867,40.18,76339.77,0.0,-0.88871,0.0002,4.43312]
[1776815212873,40.18,76347.71,0.0,-0.88709,0.0002,4.47969]
[1776815213882,40.2,76349.02,0.0,-0.88673,0.0002,4.48999]
[1776815214887,40.21,76337.41,0.0,-0.88899,0.0002,4.42494]
[1776815215897,40.23,76341.91,0.0,-0.88796,0.0002,4.45454]
[1776815217910,40.25,76344.35,0.0,-0.88735,0.0002,4.47206]
[1776815219926,40.26,76332.6,0.0,-0.88969,0.0002,4.40471]
[1776815220940,40.26,76324.52,0.0,-0.89129,0.0002,4.35839]
[1776815221937,40.26,76328.55,0.0,-0.89047,0.0002,4.38212]
[1776815222945,40.26,76334.6,0.0,-0.88925,0.0002,4.41756]
[1776815224958,40.27,76331.09,0.0,-0.88992,0.0002,4.39798]
[1776815225965,40.27,76347.57,0.0,-0.88658,0.0002,4.49408]
[1776815226972,40.27,76344.25,0.0,-0.88725,0.0002,4.47502]
[1776815227979,40.27,76338.99,0.0,-0.8883,0.0002,4.44474]
[1776815228991,40.28,76346.35,0.0,-0.8868,0.0002,4.48788]
[1776815229994,40.28,76347.51,0.0,-0.88655,0.0002,4.49491]
[1776815232009,40.31,76355.02,0.0,-0.88481,0.00021,4.54448]
[1776815233015,40.34,76357.37,0.0,-0.88415,0.00021,4.56297]
[1776815238050,40.48,76353.27,0.0,-0.88422,0.00021,4.56069]
[1776815240064,40.48,76341.26,0.0,-0.88665,0.0002,4.49184]
[1776815241070,40.48,76335.14,0.0,-0.88786,0.0002,4.45697]
[1776815242078,40.49,76337.45,0.0,-0.88738,0.0002,4.47093]
[1776815243084,40.49,76328.92,0.0,-0.88906,0.0002,4.42261]
[1776815246106,40.5,76337.34,0.0,-0.88733,0.0002,4.47226]
[1776815249129,40.51,76331.47,0.0,-0.88848,0.0002,4.43934]
[1776815251141,40.51,76334.32,0.0,-0.88812,0.0002,4.44519]
[1776815253159,40.51,76356.7,0.0,-0.88354,0.00021,4.57546]
[1776815254676,40.53,76365.77,0.0,-0.88152,0.00021,4.63196]
[1776815256175,40.56,76374.71,0.0,-0.8795,0.00021,4.68804]
[1776815257185,40.56,76382.64,0.0,-0.87781,0.00021,4.73479]
[1776815260204,40.58,76369.91,0.0,-0.88038,0.00021,4.66373]
[1776815261211,40.58,76362.53,0.0,-0.88191,0.00021,4.62099]
[1776815263225,40.59,76355.33,0.0,-0.88337,0.00021,4.57987]
[1776815268260,40.6,76353.91,0.0,-0.88359,0.00021,4.57384]
[1776815273296,40.62,76351.53,0.0,-0.884,0.00021,4.56231]
[1776815274829,40.62,76357.31,0.0,-0.88279,0.00021,4.59637]
[1776815275310,40.62,76357.22,0.0,-0.88279,0.00021,4.59625]
[1776815277324,40.63,76364.41,0.0,-0.88127,0.00021,4.63886]
[1776815278331,40.64,76375.46,0.0,-0.87885,0.00021,4.70592]
[1776815279338,40.64,76382.06,0.0,-0.87744,0.00021,4.7448]
[1776815281352,40.65,76387.59,0.0,-0.87619,0.00022,4.77888]
[1776815284902,40.66,76397.91,0.0,-0.87395,0.00022,4.83992]
[1776815290416,40.75,76390.27,0.0,-0.87502,0.00022,4.8107]
[1776815294977,40.85,76377.64,0.0,-0.8772,0.00021,4.75106]
[1776815296458,40.9,76376.36,0.0,-0.87716,0.00021,4.75197]
[1776815297464,40.93,76370.26,0.0,-0.87828,0.00021,4.72103]
[1776815300485,41.02,76358.67,0.0,-0.8802,0.00021,4.66783]
[1776815302498,41.08,76352.55,0.0,-0.88109,0.00021,4.64297]
[1776815307534,41.18,76349.68,0.0,-0.88112,0.00021,4.64203]
[1776815312570,41.25,76348.79,0.0,-0.88116,0.00021,4.63605]
[1776815316598,41.29,76340.41,0.0,-0.88262,0.0002,4.59519]
[1776815317605,41.31,76328.13,0.0,-0.88503,0.0002,4.52729]
[1776815318612,41.33,76324.45,0.0,-0.88566,0.0002,4.50956]
[1776815323647,41.35,76328.76,0.0,-0.88466,0.0002,4.53775]
[1776815328682,41.38,76326.09,0.0,-0.88504,0.0002,4.52706]
[1776815332711,41.39,76338.23,0.0,-0.88253,0.0002,4.59763]
[1776815333717,41.4,76345.03,0.0,-0.88105,0.00021,4.63893]
[1776815334724,41.4,76349.2,0.0,-0.88018,0.00021,4.66307]
[1776815336738,41.41,76356.34,0.0,-0.87868,0.00021,4.70445]
[1776815338753,41.41,76365.27,0.0,-0.8768,0.00021,4.75615]
[1776815340767,41.41,76383.7,0.0,-0.87287,0.00022,4.86287]
[1776815341774,41.41,76385.34,0.0,-0.87252,0.00022,4.87233]
[1776815343788,41.41,76362.72,0.0,-0.87734,0.00021,4.74145]
[1776815345803,41.41,76353.98,0.0,-0.87916,0.00021,4.69146]
[1776815346821,41.41,76345.77,0.0,-0.88085,0.00021,4.64454]
[1776815347818,41.41,76340.11,0.0,-0.882,0.0002,4.61239]
[1776815349832,41.41,76336.62,0.0,-0.88271,0.0002,4.59257]
[1776815354867,41.41,76331.37,0.0,-0.88376,0.0002,4.56302]
[1776815359902,41.42,76331.56,0.0,-0.8837,0.0002,4.56469]
[1776815364937,41.42,76329.95,0.0,-0.88403,0.0002,4.55554]
[1776815368964,41.42,76321.74,0.0,-0.8857,0.0002,4.5083]
[1776815374000,41.41,76322.13,0.0,-0.88587,0.0002,4.49874]
[1776815379038,41.41,76319.64,0.0,-0.88638,0.0002,4.48432]
[1776815384073,41.41,76315.06,0.0,-0.8873,0.0002,4.45816]
[1776815387095,41.42,76326.26,0.0,-0.88498,0.0002,4.52404]
[1776815388102,41.42,76323.77,0.0,-0.88548,0.0002,4.51004]
[1776815393144,41.43,76324.3,0.0,-0.88534,0.0002,4.51386]
[1776815395151,41.43,76350.62,0.0,-0.87995,0.00021,4.66466]
[1776815396158,41.44,76358.31,0.0,-0.87834,0.00021,4.70927]
[1776815397165,41.46,76359.92,0.0,-0.87786,0.00021,4.72243]
[1776815398172,41.49,76366.87,0.0,-0.87625,0.00021,4.76618]
[1776815399179,41.51,76368.35,0.0,-0.87583,0.00021,4.77783]
[1776815403208,41.51,76353.04,0.0,-0.87903,0.00021,4.69006]
[1776815404215,41.51,76347.47,0.0,-0.88018,0.00021,4.65834]
[1776815406229,41.51,76347.77,0.0,-0.8801,0.00021,4.66051]
[1776815411263,41.52,76344.01,0.0,-0.88083,0.00021,4.64018]
[1776815416301,41.53,76344.61,0.0,-0.88066,0.00021,4.64491]
[1776815417305,41.53,76360.49,0.0,-0.87735,0.00021,4.73626]
[1776815420327,41.53,76354.81,0.0,-0.87852,0.00021,4.70392]
[1776815423349,41.53,76364.96,0.0,-0.87638,0.00021,4.76274]
[1776815427376,41.54,76359.0,0.0,-0.87762,0.00021,4.72882]
[1776815432411,41.54,76353.54,0.0,-0.87897,0.00021,4.68679]
[1776815435972,41.54,76364.54,0.0,-0.87666,0.00021,4.75029]
[1776815440467,41.55,76371.34,0.0,-0.8752,0.00021,4.78981]
[1776815446041,41.55,76376.36,0.0,-0.87413,0.00021,4.81886]
[1776815451545,41.55,76372.46,0.0,-0.87495,0.00021,4.79659]
[1776815453559,41.55,76366.21,0.0,-0.87627,0.00021,4.76074]
[1776815456111,41.55,76357.71,0.0,-0.87805,0.00021,4.71217]
[1776815460612,41.56,76352.58,0.0,-0.87909,0.00021,4.68364]
[1776815466198,41.56,76350.93,0.0,-0.87939,0.00021,4.67518]
[1776815467660,41.57,76345.69,0.0,-0.88046,0.00021,4.64568]
[1776815472694,41.57,76343.85,0.0,-0.88079,0.00021,4.63645]
[1776815477728,41.57,76340.19,0.0,-0.88154,0.0002,4.61559]
[1776815482763,41.57,76336.63,0.0,-0.88226,0.0002,4.59553]
[1776815487799,41.59,76330.59,0.0,-0.88343,0.0002,4.5628]
[1776815489812,41.59,76329.11,0.0,-0.88371,0.0002,4.55515]
[1776815494847,41.6,76324.6,0.0,-0.88481,0.0002,4.51934]
[1776815499883,41.6,76319.38,0.0,-0.88584,0.0002,4.49049]
[1776815501897,41.63,76346.31,0.0,-0.88021,0.00021,4.64796]
[1776815502905,41.63,76355.73,0.0,-0.87824,0.00021,4.70199]
[1776815503911,41.63,76358.74,0.0,-0.87761,0.00021,4.71935]
[1776815504918,41.63,76366.92,0.0,-0.87589,0.00021,4.76637]
[1776815505927,41.63,76374.31,0.0,-0.87431,0.00021,4.8089]
[1776815506933,41.63,76381.76,0.0,-0.87272,0.00022,4.85181]
[1776815507939,41.63,76389.88,0.0,-0.87096,0.00022,4.89888]
[1776815508946,41.63,76388.7,0.0,-0.87121,0.00022,4.89217]
[1776815510960,41.64,76396.41,0.0,-0.86952,0.00022,4.937]
[1776815511967,41.64,76397.19,0.0,-0.86935,0.00022,4.94158]
[1776815515997,41.64,76387.07,0.0,-0.87156,0.00022,4.88283]
[1776815517005,41.64,76394.46,0.0,-0.86995,0.00022,4.92569]
[1776815518009,41.64,76397.06,0.0,-0.86938,0.00022,4.94083]
[1776815521038,41.64,76406.01,0.0,-0.8674,0.00022,4.99287]
[1776815522042,41.64,76424.45,0.0,-0.86327,0.00023,5.10032]
[1776815523050,41.64,76422.32,0.0,-0.86375,0.00023,5.08798]
[1776815525063,41.64,76431.89,0.0,-0.86158,0.00023,5.14389]
[1776815526072,41.64,76430.93,0.0,-0.86179,0.00023,5.13829]
[1776815529094,41.64,76411.72,0.0,-0.86612,0.00022,5.02629]
[1776815530101,41.65,76401.33,0.0,-0.86836,0.00022,4.96753]
[1776815531107,41.65,76399.03,0.0,-0.86886,0.00022,4.95444]
[1776815535136,41.66,76390.7,0.0,-0.87064,0.00022,4.90727]
[1776815537150,41.66,76387.07,0.0,-0.8714,0.00022,4.88696]
[1776815541180,41.67,76392.24,0.0,-0.87023,0.00022,4.91822]
[1776815546218,41.68,76392.12,0.0,-0.87021,0.00022,4.91873]
[1776815547223,41.68,76384.04,0.0,-0.87195,0.00022,4.8724]
[1776815548236,41.68,76367.22,0.0,-0.87553,0.00021,4.77601]
[1776815549238,41.69,76369.21,0.0,-0.87509,0.00021,4.78795]
[1776815554273,41.7,76364.46,0.0,-0.87625,0.00021,4.75153]
[1776815556286,41.71,76359.37,0.0,-0.8773,0.00021,4.72301]
[1776815561322,41.72,76360.43,0.0,-0.87701,0.00021,4.7307]
[1776815565351,41.73,76353.57,0.0,-0.8784,0.00021,4.6928]
[1776815566356,41.73,76346.87,0.0,-0.87978,0.00021,4.65497]
[1776815567365,41.73,76346.8,0.0,-0.87978,0.00021,4.65498]
[1776815572399,41.74,76340.51,0.0,-0.88099,0.00021,4.62131]
[1776815575420,41.75,76332.81,0.0,-0.88252,0.0002,4.57896]
[1776815576980,41.76,76331.89,0.0,-0.88266,0.0002,4.57478]
[1776815582470,41.77,76332.32,0.0,-0.88252,0.0002,4.57884]
[1776815587505,41.78,76332.45,0.0,-0.88244,0.0002,4.58092]
[1776815592540,41.79,76331.61,0.0,-0.88254,0.0002,4.57809]
[1776815597575,41.8,76332.22,0.0,-0.88238,0.0002,4.58278]
[1776815598582,41.8,76325.35,0.0,-0.88376,0.0002,4.54398]
[1776815603617,41.8,76321.05,0.0,-0.88462,0.0002,4.52001]
[1776815608652,41.8,76326.05,0.0,-0.8836,0.0002,4.54846]
[1776815613687,41.8,76325.92,0.0,-0.88387,0.0002,4.53638]
[1776815618721,41.8,76326.82,0.0,-0.88368,0.0002,4.54162]
[1776815621743,41.8,76316.01,0.0,-0.88584,0.0002,4.48091]
[1776815627331,41.8,76313.3,0.0,-0.88639,0.0002,4.46527]
[1776815634833,41.79,76316.53,0.0,-0.8858,0.0002,4.48222]
[1776815638861,41.79,76310.32,0.0,-0.88705,0.0002,4.44681]
[1776815643897,41.79,76305.76,0.0,-0.88796,0.0002,4.42085]
[1776815648932,41.79,76305.78,0.0,-0.88797,0.0002,4.42061]
[1776815653966,41.78,76304.22,0.0,-0.88829,0.0002,4.41156]
[1776815654974,41.78,76312.45,0.0,-0.88666,0.0002,4.45765]
[1776815655985,41.78,76317.61,0.0,-0.88564,0.0002,4.48655]
[1776815657996,41.78,76317.08,0.0,-0.88576,0.0002,4.48323]
[1776815659001,41.78,76322.38,0.0,-0.88471,0.0002,4.51294]
[1776815664043,41.78,76328.53,0.0,-0.88349,0.0002,4.54698]
[1776815666058,41.78,76333.16,0.0,-0.88254,0.0002,4.57372]
[1776815671092,41.79,76328.91,0.0,-0.88359,0.0002,4.5396]
[1776815676127,41.79,76326.77,0.0,-0.884,0.0002,4.52822]
[1776815677136,41.79,76321.64,0.0,-0.88503,0.0002,4.49934]
[1776815679148,41.79,76320.89,0.0,-0.88517,0.0002,4.49531]
[1776815684184,41.8,76321.24,0.0,-0.88508,0.0002,4.49781]
[1776815688215,41.8,76315.1,0.0,-0.88629,0.0002,4.46375]
[1776815693249,41.8,76315.62,0.0,-0.88616,0.0002,4.46732]
[1776815694256,41.81,76322.61,0.0,-0.88476,0.0002,4.50678]
[1776815695269,41.81,76323.72,0.0,-0.88454,0.0002,4.5131]
[1776815697282,41.81,76341.63,0.0,-0.8809,0.00021,4.61449]
[1776815698287,41.81,76346.5,0.0,-0.8799,0.00021,4.64207]
[1776815702316,41.8,76345.84,0.0,-0.88005,0.00021,4.63781]
[1776815707351,41.81,76337.12,0.0,-0.88182,0.0002,4.58879]
[1776815708358,41.81,76334.12,0.0,-0.88243,0.0002,4.57201]
[1776815713393,41.81,76330.69,0.0,-0.88308,0.0002,4.55378]
[1776815716415,41.81,76325.68,0.0,-0.8841,0.0002,4.52547]
[1776815721450,41.82,76325.01,0.0,-0.88422,0.0002,4.52185]
[1776815726485,41.82,76325.94,0.0,-0.88403,0.0002,4.52724]
[1776815731519,41.82,76328.25,0.0,-0.88381,0.0002,4.52896]
[1776815736555,41.82,76322.29,0.0,-0.885,0.0002,4.49554]
[1776815738570,41.82,76319.22,0.0,-0.88561,0.0002,4.47844]
[1776815743607,41.82,76317.99,0.0,-0.88583,0.0002,4.47215]
[1776815748193,41.83,76324.64,0.0,-0.88448,0.0002,4.51]
[1776815749645,41.83,76336.47,0.0,-0.88209,0.0002,4.57681]
[1776815751660,41.83,76341.93,0.0,-0.88097,0.00021,4.60767]
[1776815756695,41.83,76339.1,0.0,-0.88152,0.0002,4.5925]
[1776815761730,41.84,76339.85,0.0,-0.88133,0.0002,4.59772]
[1776815766765,41.84,76340.06,0.0,-0.88126,0.0002,4.59983]
[1776815769785,41.85,76334.41,0.0,-0.8824,0.0002,4.56819]
[1776815774821,41.84,76336.2,0.0,-0.88204,0.0002,4.57806]
[1776815779855,41.84,76335.68,0.0,-0.88215,0.0002,4.57491]
[1776815784898,41.84,76336.31,0.0,-0.88203,0.0002,4.57826]
[1776815789926,41.84,76334.02,0.0,-0.8825,0.0002,4.56519]
[1776815791939,41.84,76336.64,0.0,-0.88222,0.0002,4.5685]
[1776815796975,41.85,76340.43,0.0,-0.88141,0.0002,4.59084]
[1776815802013,41.85,76340.46,0.0,-0.88137,0.0002,4.59195]
[1776815807045,41.86,76341.63,0.0,-0.88109,0.00021,4.59959]
[1776815808617,41.86,76336.54,0.0,-0.88213,0.0002,4.57098]
[1776815814094,41.87,76334.09,0.0,-0.88259,0.0002,4.55822]
[1776815817115,41.87,76330.28,0.0,-0.88336,0.0002,4.53671]
[1776815822151,41.87,76331.76,0.0,-0.88306,0.0002,4.54517]
[1776815827188,41.87,76332.09,0.0,-0.88299,0.0002,4.54714]
[1776815832224,41.87,76331.56,0.0,-0.88309,0.0002,4.54429]
[1776815837257,41.87,76332.43,0.0,-0.88291,0.0002,4.54936]
[1776815842291,41.87,76333.16,0.0,-0.88275,0.0002,4.55364]
[1776815847328,41.87,76334.32,0.0,-0.88251,0.0002,4.56037]
[1776815852362,41.87,76334.1,0.0,-0.88279,0.0002,4.54785]
[1776815857399,41.87,76333.9,0.0,-0.88282,0.0002,4.54695]
[1776815862433,41.88,76333.34,0.0,-0.88293,0.0002,4.54404]
[1776815867469,41.88,76332.26,0.0,-0.88314,0.0002,4.53822]
[1776815872504,41.88,76332.05,0.0,-0.88317,0.0002,4.53733]
[1776815876534,41.88,76343.27,0.0,-0.88087,0.00021,4.60098]
[1776815877540,41.88,76347.8,0.0,-0.87994,0.00021,4.62663]
[1776815879554,41.88,76352.0,0.0,-0.87907,0.00021,4.65032]
[1776815884591,41.88,76352.1,0.0,-0.87906,0.00021,4.65072]
[1776815889624,41.89,76349.97,0.0,-0.87947,0.00021,4.63957]
[1776815894659,41.89,76350.51,0.0,-0.87932,0.00021,4.64361]
[1776815899697,41.9,76348.83,0.0,-0.87963,0.00021,4.63504]
[1776815900703,41.9,76343.8,0.0,-0.88066,0.00021,4.60672]
[1776815903724,41.9,76342.61,0.0,-0.88088,0.00021,4.60071]
[1776815908760,41.9,76345.1,0.0,-0.88037,0.00021,4.61466]
[1776815910774,41.9,76350.97,0.0,-0.87916,0.00021,4.64784]
[1776815913795,41.9,76344.65,0.0,-0.88072,0.00021,4.6003]
[1776815917824,41.9,76339.79,0.0,-0.88172,0.0002,4.57279]
[1776815922859,41.9,76347.43,0.0,-0.88015,0.00021,4.61602]
[1776815924873,41.9,76353.32,0.0,-0.87894,0.00021,4.64931]
[1776815925880,41.9,76360.73,0.0,-0.87739,0.00021,4.6913]
[1776815930915,41.9,76362.9,0.0,-0.87695,0.00021,4.70343]
[1776815935950,41.9,76364.04,0.0,-0.87667,0.00021,4.71092]
[1776815940985,41.91,76359.7,0.0,-0.87756,0.00021,4.68682]
[1776815946037,41.91,76354.59,0.0,-0.8786,0.00021,4.65839]
[1776815948043,41.91,76349.16,0.0,-0.87972,0.00021,4.62793]
[1776815953078,41.91,76345.26,0.0,-0.88053,0.00021,4.60553]
[1776815958113,41.91,76339.89,0.0,-0.88164,0.0002,4.57493]
[1776815961134,41.91,76334.88,0.0,-0.88267,0.0002,4.54664]
[1776815967176,41.91,76333.78,0.0,-0.88288,0.0002,4.54061]
[1776815971206,41.91,76342.71,0.0,-0.88131,0.00021,4.57959]
[1776815976241,41.91,76343.36,0.0,-0.88118,0.00021,4.58306]
[1776815978254,41.91,76336.89,0.0,-0.8825,0.0002,4.5465]
[1776815983290,41.91,76336.12,0.0,-0.88265,0.0002,4.54238]
[1776815988325,41.91,76336.29,0.0,-0.88261,0.0002,4.54358]
[1776815993359,41.92,76333.16,0.0,-0.88324,0.0002,4.52617]
[1776815994367,41.92,76339.56,0.0,-0.88192,0.0002,4.56253]
[1776815995373,41.92,76339.96,0.0,-0.88184,0.0002,4.56483]
[1776815997387,41.92,76345.36,0.0,-0.88072,0.00021,4.59573]
[1776816002427,41.92,76364.82,0.0,-0.87664,0.00021,4.70698]
[1776816003434,41.93,76376.15,0.0,-0.87422,0.00021,4.77191]
[1776816004444,41.93,76372.38,0.0,-0.87502,0.00021,4.75056]
[1776816005448,41.93,76377.64,0.0,-0.87389,0.00021,4.78084]
[1776816007464,41.93,76382.37,0.0,-0.87286,0.00022,4.80824]
[1776816012499,41.94,76380.5,0.0,-0.87323,0.00021,4.79827]
[1776816017541,41.94,76380.78,0.0,-0.87314,0.00021,4.80074]
[1776816019618,41.94,76373.24,0.0,-0.87474,0.00021,4.75798]
[1776816020625,41.95,76371.95,0.0,-0.87501,0.00021,4.75083]
[1776816025654,41.95,76371.72,0.0,-0.87501,0.00021,4.75063]
[1776816030701,41.96,76366.09,0.0,-0.87616,0.00021,4.71974]
[1776816032708,41.96,76360.39,0.0,-0.8776,0.00021,4.67605]
[1776816034722,41.96,76353.87,0.0,-0.87896,0.00021,4.63916]
[1776816036736,41.97,76354.06,0.0,-0.87891,0.00021,4.64047]
[1776816038750,41.97,76355.15,0.0,-0.87867,0.00021,4.64681]
[1776816040765,41.97,76344.45,0.0,-0.88089,0.00021,4.58635]
[1776816041770,41.97,76342.01,0.0,-0.88139,0.00021,4.57255]
[1776816045799,41.97,76357.26,0.0,-0.87822,0.00021,4.65906]
[1776816046808,41.97,76359.6,0.0,-0.87773,0.00021,4.67239]
[1776816047813,41.97,76354.55,0.0,-0.87878,0.00021,4.64401]
[1776816052849,41.98,76357.03,0.0,-0.8782,0.00021,4.65967]
[1776816053855,41.98,76351.64,0.0,-0.87931,0.00021,4.62942]
[1776816056876,41.99,76358.17,0.0,-0.87791,0.00021,4.66751]
[1776816058890,41.99,76350.9,0.0,-0.8794,0.00021,4.62692]
[1776816059898,42.0,76351.52,0.0,-0.87926,0.00021,4.63079]
[1776816064934,42.01,76345.66,0.0,-0.88041,0.00021,4.59919]
[1776816066947,42.01,76341.63,0.0,-0.88123,0.00021,4.57674]
[1776816071982,42.01,76338.69,0.0,-0.8818,0.0002,4.56107]
[1776816077017,42.02,76336.24,0.0,-0.88227,0.0002,4.54814]
[1776816079030,42.02,76344.64,0.0,-0.88053,0.00021,4.59588]
[1776816080546,42.02,76343.12,0.0,-0.88084,0.00021,4.58755]
[1776816086080,42.03,76340.96,0.0,-0.88125,0.00021,4.57613]
[1776816088094,42.03,76346.32,0.0,-0.88014,0.00021,4.60671]
[1776816089100,42.03,76352.77,0.0,-0.87879,0.00021,4.6436]
[1776816090618,42.04,76357.17,0.0,-0.87785,0.00021,4.66919]
[1776816093134,42.04,76362.59,0.0,-0.87693,0.00021,4.68925]
[1776816098168,42.05,76367.09,0.0,-0.87593,0.00021,4.7161]
[1776816099171,42.05,76373.72,0.0,-0.87452,0.00021,4.754]
[1776816104206,42.06,76372.27,0.0,-0.87479,0.00021,4.74664]
[1776816106220,42.06,76366.41,0.0,-0.87602,0.00021,4.71374]
[1776816107231,42.06,76348.94,0.0,-0.87967,0.00021,4.61484]
[1776816112262,42.07,76349.61,0.0,-0.8795,0.00021,4.61931]
[1776816113269,42.07,76355.32,0.0,-0.87831,0.00021,4.65169]
[1776816117297,42.08,76362.23,0.0,-0.87682,0.00021,4.69206]
[1776816122332,42.08,76358.21,0.0,-0.87761,0.00021,4.67066]
[1776816126363,42.09,76375.28,0.0,-0.87397,0.00021,4.76858]
[1776816127370,42.09,76380.64,0.0,-0.87281,0.00021,4.79929]
[1776816130905,42.09,76395.49,0.0,-0.86958,0.00022,4.88459]
[1776816131398,42.1,76395.49,0.0,-0.86958,0.00022,4.88466]
[1776816135426,42.1,76390.4,0.0,-0.87068,0.00022,4.85568]
[1776816140974,42.1,76397.56,0.0,-0.86911,0.00022,4.89699]
[1776816143482,42.1,76396.12,0.0,-0.86942,0.00022,4.88878]
[1776816148516,42.1,76389.94,0.0,-0.87076,0.00022,4.85346]
[1776816149525,42.1,76380.71,0.0,-0.87276,0.00021,4.8008]
[1776816151045,42.1,76378.6,0.0,-0.87346,0.00021,4.77728]
[1776816152546,42.1,76360.43,0.0,-0.87731,0.00021,4.6741]
[1776816153555,42.1,76350.07,0.0,-0.87947,0.00021,4.61533]
[1776816154560,42.1,76349.27,0.0,-0.87963,0.00021,4.6109]
[1776816159595,42.1,76350.94,0.0,-0.87927,0.00021,4.62084]
[1776816164631,42.11,76349.98,0.0,-0.87945,0.00021,4.61593]
[1776816169666,42.11,76351.53,0.0,-0.87911,0.00021,4.62524]
[1776816171681,42.11,76342.42,0.0,-0.88098,0.00021,4.57405]
[1776816172687,42.11,76340.34,0.0,-0.8814,0.0002,4.56252]
[1776816177724,42.12,76344.7,0.0,-0.88047,0.00021,4.58796]
[1776816182759,42.12,76346.18,0.0,-0.88014,0.00021,4.59698]
[1776816184772,42.13,76341.12,0.0,-0.88117,0.00021,4.56876]
[1776816189811,42.13,76346.95,0.0,-0.87994,0.00021,4.60247]
[1776816190819,42.13,76353.27,0.0,-0.87863,0.00021,4.63828]
[1776816191826,42.13,76366.25,0.0,-0.87589,0.00021,4.71213]
[1776816192832,42.14,76370.06,0.0,-0.87508,0.00021,4.734]
[1776816196862,42.14,76364.25,0.0,-0.87627,0.00021,4.70184]
[1776816197868,42.14,76365.61,0.0,-0.87598,0.00021,4.70981]
[1776816202905,42.15,76361.34,0.0,-0.87683,0.00021,4.68688]
[1776816204921,42.15,76375.06,0.0,-0.8739,0.00021,4.76525]
[1776816205929,42.16,76374.76,0.0,-0.87396,0.00021,4.7637]
[1776816209956,42.16,76387.68,0.0,-0.87116,0.00022,4.83804]
[1776816210964,42.16,76406.18,0.0,-0.8671,0.00022,4.94388]
[1776816211971,42.16,76402.64,0.0,-0.86814,0.00022,4.9119]
[1776816217004,42.16,76400.78,0.0,-0.86855,0.00022,4.90136]
[1776816222040,42.17,76399.76,0.0,-0.86875,0.00022,4.89615]
[1776816226067,42.17,76394.02,0.0,-0.86996,0.00022,4.86446]
[1776816231104,42.18,76392.62,0.0,-0.8702,0.00022,4.858]
[1776816236138,42.19,76403.51,0.0,-0.86776,0.00022,4.92169]
[1776816237146,42.19,76406.25,0.0,-0.86715,0.00022,4.9376]
[1776816238153,42.2,76418.38,0.0,-0.86443,0.00022,5.00753]
[1776816239160,42.2,76427.31,0.0,-0.86241,0.00023,5.05912]
[1776816240166,42.2,76429.67,0.0,-0.86186,0.00023,5.07288]
[1776816243188,42.2,76421.72,0.0,-0.86364,0.00023,5.02768]
[1776816245202,42.21,76415.85,0.0,-0.86494,0.00022,4.99443]
[1776816248223,42.21,76408.3,0.0,-0.86659,0.00022,4.95192]
[1776816249230,42.21,76396.87,0.0,-0.8691,0.00022,4.88682]
[1776816250237,42.22,76391.41,0.0,-0.87028,0.00022,4.85589]
[1776816255272,42.23,76392.52,0.0,-0.86998,0.00022,4.86376]
[1776816260307,42.23,76390.9,0.0,-0.87029,0.00022,4.85577]
[1776816265345,42.24,76391.22,0.0,-0.87017,0.00022,4.85888]
[1776816270382,42.25,76391.69,0.0,-0.87002,0.00022,4.86282]
[1776816271897,42.26,76383.35,0.0,-0.87206,0.00022,4.80417]
[1776816273404,42.26,76378.73,0.0,-0.87303,0.00021,4.77833]
[1776816278450,42.26,76366.0,0.0,-0.87572,0.00021,4.70684]
[1776816283484,42.27,76362.97,0.0,-0.87632,0.00021,4.69062]
[1776816288520,42.28,76364.67,0.0,-0.87592,0.00021,4.70135]
[1776816292045,42.28,76334.52,0.0,-0.88215,0.0002,4.53212]
[1776816292548,42.28,76334.52,0.0,-0.88214,0.0002,4.53258]
[1776816295569,42.28,76329.16,0.0,-0.88322,0.0002,4.5027]
[1776816300604,42.28,76327.1,0.0,-0.88363,0.0002,4.49141]
[1776816305638,42.29,76326.36,0.0,-0.88377,0.0002,4.48761]
[1776816310675,42.29,76326.95,0.0,-0.88364,0.0002,4.49123]
[1776816313700,42.29,76343.3,0.0,-0.88029,0.00021,4.58324]
[1776816314709,42.29,76347.0,0.0,-0.87952,0.00021,4.60425]
[1776816316720,42.3,76340.07,0.0,-0.88093,0.0002,4.56574]
[1776816319741,42.3,76348.07,0.0,-0.87925,0.00021,4.61135]
[1776816320748,42.3,76364.46,0.0,-0.87582,0.00021,4.70415]
[1776816321754,42.3,76369.38,0.0,-0.87477,0.00021,4.73222]
[1776816323768,42.31,76376.8,0.0,-0.87317,0.00021,4.77465]
[1776816328804,42.31,76373.62,0.0,-0.87382,0.00021,4.75736]
[1776816330817,42.31,76379.21,0.0,-0.87261,0.00021,4.78941]
[1776816336858,42.32,76379.58,0.0,-0.87275,0.00021,4.7807]
[1776816338879,42.32,76393.48,0.0,-0.86973,0.00022,4.86001]
[1776816339880,42.32,76397.75,0.0,-0.8688,0.00022,4.88439]
[1776816344916,42.32,76397.71,0.0,-0.8688,0.00022,4.8842]
[1776816349955,42.32,76400.25,0.0,-0.86825,0.00022,4.89869]
[1776816350958,42.33,76419.25,0.0,-0.86401,0.00022,5.0077]
[1776816351968,42.33,76413.3,0.0,-0.86533,0.00022,4.97387]
[1776816353979,42.33,76411.54,0.0,-0.8657,0.00022,4.96437]
[1776816357007,42.34,76401.95,0.0,-0.86779,0.00022,4.91048]
[1776816358015,42.34,76397.42,0.0,-0.86879,0.00022,4.88462]
[1776816359026,42.34,76386.39,0.0,-0.87119,0.00022,4.82184]
[1776816360039,42.34,76385.67,0.0,-0.87134,0.00022,4.81784]
[1776816365073,42.34,76377.85,0.0,-0.87301,0.00021,4.77392]
[1776816366080,42.34,76375.59,0.0,-0.87349,0.00021,4.76127]
[1776816371114,42.35,76375.63,0.0,-0.87344,0.00021,4.76238]
[1776816372121,42.35,76384.96,0.0,-0.87143,0.00022,4.8155]
[1776816373130,42.35,76387.06,0.0,-0.87097,0.00022,4.82754]
[1776816377155,42.35,76396.88,0.0,-0.86882,0.00022,4.88378]
[1776816380181,42.35,76400.02,0.0,-0.86813,0.00022,4.90169]
[1776816381184,42.35,76404.31,0.0,-0.86718,0.00022,4.92614]
[1776816383198,42.35,76397.36,0.0,-0.86872,0.00022,4.88642]
[1776816385212,42.35,76392.54,0.0,-0.86977,0.00022,4.85899]
[1776816390250,42.35,76397.21,0.0,-0.86874,0.00022,4.88576]
[1776816395284,42.35,76394.99,0.0,-0.86948,0.00022,4.86141]
[1776816400322,42.35,76395.54,0.0,-0.86936,0.00022,4.86464]
[1776816404347,42.35,76401.61,0.0,-0.86803,0.00022,4.89918]
[1776816409382,42.35,76398.16,0.0,-0.86879,0.00022,4.87935]
[1776816412975,42.35,76412.13,0.0,-0.86571,0.00022,4.95891]
[1776816414417,42.35,76420.75,0.0,-0.86378,0.00023,5.00837]
[1776816418444,42.35,76427.63,0.0,-0.86222,0.00023,5.04789]
[1776816420459,42.35,76437.08,0.0,-0.86006,0.00023,5.10211]
[1776816421468,42.35,76452.73,0.0,-0.85644,0.00023,5.1922]
[1776816423046,42.35,76435.31,0.0,-0.86046,0.00023,5.09212]
[1776816423480,42.35,76435.31,0.0,-0.86046,0.00023,5.09227]
[1776816428515,42.36,76433.61,0.0,-0.86081,0.00023,5.08328]
[1776816429523,42.36,76423.62,0.0,-0.86307,0.00023,5.02623]
[1776816434560,42.37,76417.95,0.0,-0.8643,0.00022,4.99506]
[1776816436574,42.37,76408.99,0.0,-0.86628,0.00022,4.94424]
[1776816438587,42.37,76400.2,0.0,-0.86822,0.00022,4.8942]
[1776816443622,42.37,76396.31,0.0,-0.86908,0.00022,4.87196]
[1776816448659,42.37,76400.74,0.0,-0.86811,0.00022,4.89705]
[1776816453693,42.37,76398.69,0.0,-0.86882,0.00022,4.87346]
[1776816454700,42.37,76390.33,0.0,-0.87065,0.00022,4.82595]
[1776816459743,42.37,76378.98,0.0,-0.87308,0.00021,4.76194]
[1776816464770,42.38,76382.11,0.0,-0.87239,0.00022,4.78027]
[1776816465777,42.38,76387.45,0.0,-0.87123,0.00022,4.81067]
[1776816467791,42.38,76389.96,0.0,-0.87068,0.00022,4.82505]
[1776816469821,42.38,76397.52,0.0,-0.86903,0.00022,4.86811]
[1776816471824,42.38,76407.51,0.0,-0.86683,0.00022,4.92503]
[1776816472832,42.38,76407.92,0.0,-0.86674,0.00022,4.92728]
[1776816474846,42.38,76402.03,0.0,-0.86805,0.00022,4.89354]
[1776816479881,42.38,76407.29,0.0,-0.8669,0.00022,4.92327]
[1776816481895,42.38,76411.77,0.0,-0.86591,0.00022,4.94866]
[1776816486932,42.37,76408.5,0.0,-0.86664,0.00022,4.92986]
[1776816487937,42.38,76415.05,0.0,-0.86517,0.00022,4.96761]
[1776816488943,42.38,76428.02,0.0,-0.86224,0.00023,5.04214]
[1776816489950,42.38,76429.05,0.0,-0.86199,0.00023,5.04823]
[1776816494986,42.39,76432.88,0.0,-0.86109,0.00023,5.07102]
[1776816500028,42.39,76444.42,0.0,-0.85841,0.00023,5.13803]
[1776816501027,42.39,76453.58,0.0,-0.85628,0.00023,5.19076]
[1776816502035,42.39,76454.54,0.0,-0.85606,0.00023,5.19628]
[1776816505056,42.4,76446.52,0.0,-0.8579,0.00023,5.1508]
[1776816510090,42.41,76454.4,0.0,-0.85601,0.00023,5.1974]
[1776816512105,42.41,76457.82,0.0,-0.85545,0.00023,5.20568]
[1776816516132,42.41,76452.28,0.0,-0.85671,0.00023,5.17464]
[1776816521177,42.42,76453.51,0.0,-0.85638,0.00023,5.18292]
[1776816526207,42.43,76452.74,0.0,-0.85651,0.00023,5.1796]
[1776816529224,42.44,76459.68,0.0,-0.85486,0.00023,5.22016]
[1776816532245,42.44,76460.08,0.0,-0.85475,0.00023,5.22297]
[1776816534258,42.44,76465.83,0.0,-0.85338,0.00024,5.25634]
[1776816539296,42.45,76467.62,0.0,-0.85293,0.00024,5.26718]
[1776816543323,42.45,76480.27,0.0,-0.8499,0.00024,5.34041]
[1776816544332,42.46,76482.34,0.0,-0.84935,0.00024,5.35359]
[1776816549366,42.49,76493.27,0.0,-0.8465,0.00024,5.42155]
[1776816550371,42.49,76506.14,0.0,-0.84335,0.00025,5.49563]
[1776816551379,42.49,76511.2,0.0,-0.8421,0.00025,5.52462]
[1776816556414,42.48,76513.05,0.0,-0.84171,0.00025,5.53375]
[1776816561449,42.47,76513.21,0.0,-0.84174,0.00025,5.5332]
[1776816562456,42.47,76518.39,0.0,-0.84046,0.00025,5.5629]
[1776816564472,42.47,76510.7,0.0,-0.84237,0.00025,5.51841]
[1776816565477,42.46,76510.7,0.0,-0.84239,0.00025,5.51806]
[1776816568500,42.46,76519.33,0.0,-0.84026,0.00025,5.56737]
[1776816571523,42.44,76508.05,0.0,-0.84343,0.00025,5.48791]
[1776816572526,42.42,76492.38,0.0,-0.84741,0.00024,5.3943]
[1776816574155,42.41,76483.31,0.0,-0.84963,0.00024,5.34146]
[1776816579577,42.4,76480.8,0.0,-0.85031,0.00024,5.32499]
[1776816584611,42.39,76476.48,0.0,-0.85142,0.00024,5.29847]
[1776816589646,42.38,76475.37,0.0,-0.85175,0.00024,5.29051]
[1776816592668,42.37,76467.26,0.0,-0.85371,0.00024,5.24288]
[1776816597702,42.36,76460.79,0.0,-0.85528,0.00024,5.20448]
[1776816602737,42.35,76457.22,0.0,-0.85616,0.00023,5.1829]
[1776816604386,42.35,76440.25,0.0,-0.86011,0.00023,5.08511]
[1776816604751,42.35,76440.25,0.0,-0.86012,0.00023,5.08482]
[1776816606765,42.35,76431.38,0.0,-0.86216,0.00023,5.03344]
[1776816607772,42.35,76426.22,0.0,-0.86334,0.00023,5.00368]
[1776816610793,42.34,76420.13,0.0,-0.86473,0.00022,4.96837]
[1776816612807,42.34,76412.98,0.0,-0.86634,0.00022,4.92731]
[1776816614459,42.34,76401.44,0.0,-0.8689,0.00022,4.86142]
[1776816615828,42.34,76395.77,0.0,-0.87015,0.00022,4.82898]
[1776816619856,42.34,76380.62,0.0,-0.87345,0.00021,4.74241]
[1776816621870,42.34,76374.55,0.0,-0.87475,0.00021,4.70801]
[1776816622878,42.34,76367.9,0.0,-0.87616,0.00021,4.67048]
[1776816624529,42.34,76360.65,0.0,-0.87769,0.00021,4.62942]
[1776816627913,42.33,76356.3,0.0,-0.87862,0.00021,4.60439]
[1776816632947,42.33,76353.0,0.0,-0.87958,0.00021,4.57379]
[1776816636976,42.33,76347.24,0.0,-0.88078,0.00021,4.54109]
[1776816637983,42.33,76336.02,0.0,-0.88309,0.0002,4.47808]
[1776816638989,42.32,76333.14,0.0,-0.88368,0.0002,4.46185]
[1776816643017,42.31,76327.66,0.0,-0.88485,0.0002,4.42964]
[1776816646039,42.31,76334.45,0.0,-0.8835,0.0002,4.46684]
[1776816649060,42.31,76340.25,0.0,-0.88234,0.0002,4.49872]
[1776816651074,42.3,76340.82,0.0,-0.88224,0.0002,4.50149]
[1776816654095,42.3,76350.97,0.0,-0.88017,0.00021,4.5577]
[1776816655102,42.3,76355.13,0.0,-0.87931,0.00021,4.58102]
[1776816657117,42.3,76342.24,0.0,-0.88198,0.0002,4.50857]
[1776816658123,42.3,76338.29,0.0,-0.88279,0.0002,4.4865]
[1776816662152,42.29,76334.3,0.0,-0.88364,0.0002,4.46323]
[1776816667186,42.28,76339.92,0.0,-0.88257,0.0002,4.49243]
[1776816668209,42.28,76355.96,0.0,-0.87926,0.00021,4.58249]
[1776816669201,42.28,76364.16,0.0,-0.87754,0.00021,4.62863]
[1776816670209,42.28,76363.54,0.0,-0.87768,0.00021,4.62501]
[1776816675244,42.27,76364.75,0.0,-0.87745,0.00021,4.63125]
[1776816680284,42.26,76350.52,0.0,-0.88047,0.00021,4.5498]
[1776816681286,42.26,76348.86,0.0,-0.88082,0.00021,4.54023]
[1776816682293,42.26,76353.9,0.0,-0.87978,0.00021,4.56831]
[1776816684313,42.26,76359.9,0.0,-0.87855,0.00021,4.60154]
[1776816685320,42.25,76365.0,0.0,-0.8775,0.00021,4.62998]
[1776816688341,42.25,76368.7,0.0,-0.87676,0.00021,4.64981]
[1776816693379,42.23,76369.1,0.0,-0.877,0.00021,4.63852]
[1776816694385,42.23,76380.25,0.0,-0.87464,0.00021,4.70129]
[1776816695391,42.23,76382.4,0.0,-0.87418,0.00021,4.71328]
[1776816697406,42.23,76374.04,0.0,-0.87599,0.00021,4.66546]
[1776816698413,42.23,76380.68,0.0,-0.87457,0.00021,4.70292]
[1776816699419,42.23,76382.48,0.0,-0.8742,0.00021,4.71292]
[1776816702440,42.23,76375.54,0.0,-0.87568,0.00021,4.67363]
[1776816703448,42.22,76369.79,0.0,-0.87691,0.00021,4.6409]
[1776816705465,42.22,76366.93,0.0,-0.87754,0.00021,4.624]
[1776816710503,42.21,76363.39,0.0,-0.87835,0.00021,4.60225]
[1776816715538,42.2,76365.24,0.0,-0.87803,0.00021,4.61098]
[1776816717552,42.19,76370.77,0.0,-0.87689,0.00021,4.64153]
[1776816718581,42.19,76377.16,0.0,-0.87553,0.00021,4.67756]
[1776816719571,42.19,76391.58,0.0,-0.87244,0.00022,4.75929]
[1776816720583,42.19,76392.46,0.0,-0.87225,0.00022,4.76424]
[1776816725611,42.19,76393.43,0.0,-0.87205,0.00022,4.76937]
[1776816728633,42.18,76382.91,0.0,-0.87434,0.00021,4.70929]
[1776816729640,42.18,76380.73,0.0,-0.8748,0.00021,4.69689]
[1776816732665,42.18,76387.47,0.0,-0.87338,0.00022,4.73441]
[1776816736694,42.18,76389.45,0.0,-0.87298,0.00022,4.7451]
[1776816742731,42.17,76389.07,0.0,-0.87308,0.00022,4.74252]
[1776816743738,42.17,76395.09,0.0,-0.87177,0.00022,4.77669]
[1776816746759,42.17,76379.95,0.0,-0.87505,0.00021,4.69029]
[1776816751794,42.16,76374.26,0.0,-0.87655,0.00021,4.64563]
[1776816753808,42.16,76366.42,0.0,-0.87824,0.00021,4.60046]
[1776816755453,42.16,76360.51,0.0,-0.87949,0.00021,4.56671]
[1776816755822,42.16,76360.51,0.0,-0.8795,0.00021,4.56661]
[1776816758843,42.15,76355.47,0.0,-0.88056,0.00021,4.53795]
[1776816761873,42.15,76362.84,0.0,-0.87903,0.00021,4.5793]
[1776816762872,42.15,76370.43,0.0,-0.87744,0.00021,4.62203]
[1776816763885,42.15,76376.54,0.0,-0.87614,0.00021,4.65669]
[1776816768916,42.15,76375.49,0.0,-0.87635,0.00021,4.65101]
[1776816773954,42.16,76380.87,0.0,-0.87519,0.00021,4.68166]
[1776816779000,42.16,76381.53,0.0,-0.87505,0.00021,4.68541]
[1776816781017,42.15,76391.47,0.0,-0.87291,0.00022,4.74185]
[1776816784038,42.15,76397.05,0.0,-0.87171,0.00022,4.77334]
[1776816787059,42.15,76390.62,0.0,-0.87312,0.00022,4.7364]
[1776816788066,42.15,76380.47,0.0,-0.87531,0.00021,4.67869]
[1776816793100,42.15,76391.15,0.0,-0.87301,0.00022,4.73923]
[1776816799142,42.15,76391.99,0.0,-0.87285,0.00022,4.74339]
[1776816804177,42.14,76389.65,0.0,-0.87338,0.00022,4.72955]
[1776816809213,42.14,76390.21,0.0,-0.87326,0.00022,4.73268]
[1776816814247,42.14,76391.98,0.0,-0.87313,0.00022,4.73129]
[1776816819284,42.14,76381.07,0.0,-0.87547,0.00021,4.66944]
[1776816820289,42.14,76376.71,0.0,-0.8764,0.00021,4.64468]
[1776816821296,42.14,76370.25,0.0,-0.87777,0.00021,4.6081]
[1776816822304,42.14,76368.86,0.0,-0.87807,0.00021,4.6003]
[1776816826332,42.14,76362.8,0.0,-0.87936,0.00021,4.56559]
[1776816830361,42.14,76370.15,0.0,-0.87783,0.00021,4.6066]
[1776816831366,42.14,76370.94,0.0,-0.87767,0.00021,4.61088]
[1776816833382,42.13,76364.05,0.0,-0.87914,0.00021,4.5716]
[1776816834390,42.13,76369.98,0.0,-0.87789,0.00021,4.60498]
[1776816835399,42.13,76376.49,0.0,-0.87652,0.00021,4.64167]
[1776816836403,42.13,76392.09,0.0,-0.87317,0.00022,4.7301]
[1776816837410,42.13,76395.72,0.0,-0.8724,0.00022,4.75044]
[1776816842445,42.12,76395.91,0.0,-0.8724,0.00022,4.75044]
[1776816847480,42.12,76394.83,0.0,-0.87265,0.00022,4.74378]
[1776816850504,42.12,76400.9,0.0,-0.87134,0.00022,4.77812]
[1776816853523,42.12,76395.51,0.0,-0.87252,0.00022,4.74727]
[1776816854532,42.12,76400.76,0.0,-0.87137,0.00022,4.77728]
[1776816856544,42.12,76405.89,0.0,-0.87024,0.00022,4.80667]
[1776816861579,42.12,76406.01,0.0,-0.87021,0.00022,4.80734]
[1776816866613,42.12,76408.4,0.0,-0.86969,0.00022,4.82096]
[1776816871649,42.12,76413.15,0.0,-0.86889,0.00022,4.83637]
[1776816873663,42.12,76418.95,0.0,-0.8676,0.00022,4.86958]
[1776816877692,42.11,76422.81,0.0,-0.86674,0.00022,4.89151]
[1776816881719,42.11,76428.0,0.0,-0.86559,0.00023,4.92094]
[1776816883734,42.11,76417.6,0.0,-0.86793,0.00022,4.86101]
[1776816884740,42.11,76417.27,0.0,-0.86801,0.00022,4.85909]
[1776816885747,42.11,76423.79,0.0,-0.86655,0.00023,4.89648]
[1776816886754,42.11,76429.77,0.0,-0.8652,0.00023,4.93078]
[1776816887762,42.11,76429.06,0.0,-0.86537,0.00023,4.92657]
[1776816888769,42.11,76421.95,0.0,-0.86697,0.00022,4.8856]
[1776816889775,42.11,76427.6,0.0,-0.8657,0.00023,4.918]
[1776816892798,42.1,76427.71,0.0,-0.86569,0.00023,4.91832]
[1776816894811,42.1,76434.08,0.0,-0.86426,0.00023,4.95474]
[1776816895818,42.1,76428.73,0.0,-0.86548,0.00023,4.9238]
[1776816897832,42.1,76424.94,0.0,-0.86634,0.00023,4.90182]
[1776816902875,42.1,76418.54,0.0,-0.86779,0.00022,4.8647]
[1776816904887,42.1,76406.09,0.0,-0.87056,0.00022,4.79335]
[1776816906509,42.1,76382.87,0.0,-0.87561,0.00021,4.66099]
[1776816907905,42.09,76386.32,0.0,-0.87488,0.00022,4.68015]
[1776816911933,42.1,76391.9,0.0,-0.87367,0.00022,4.71201]
[1776816913947,42.1,76386.48,0.0,-0.87484,0.00022,4.68112]
[1776816917975,42.1,76396.42,0.0,-0.87269,0.00022,4.73773]
[1776816918982,42.09,76401.64,0.0,-0.87155,0.00022,4.76742]
[1776816924020,42.09,76399.4,0.0,-0.87207,0.00022,4.75408]
[1776816925027,42.09,76409.91,0.0,-0.86975,0.00022,4.81418]
[1776816929055,42.09,76403.2,0.0,-0.87123,0.00022,4.7758]
[1776816932076,42.09,76410.07,0.0,-0.86997,0.00022,4.80337]
[1776816934090,42.09,76404.92,0.0,-0.87111,0.00022,4.77399]
[1776816939124,42.09,76404.76,0.0,-0.87114,0.00022,4.77311]
[1776816942145,42.09,76393.74,0.0,-0.87356,0.00022,4.70994]
[1776816947181,42.09,76394.24,0.0,-0.87346,0.00022,4.71248]
[1776816948188,42.09,76386.12,0.0,-0.87522,0.00022,4.66626]
[1776816951210,42.09,76391.16,0.0,-0.87413,0.00022,4.6949]
[1776816956860,42.09,76395.36,0.0,-0.87323,0.00022,4.71859]
[1776816962286,42.08,76384.84,0.0,-0.87552,0.00021,4.6583]
[1776816963293,42.08,76372.06,0.0,-0.87825,0.00021,4.58582]
[1776816964301,42.08,76370.91,0.0,-0.8785,0.00021,4.57916]
[1776816969335,42.08,76370.95,0.0,-0.87851,0.00021,4.57865]
[1776816972355,42.07,76362.2,0.0,-0.88037,0.00021,4.52878]
[1776816973363,42.07,76359.25,0.0,-0.88099,0.00021,4.51207]
[1776816977391,42.07,76364.57,0.0,-0.87989,0.00021,4.54182]
[1776816982425,42.07,76368.0,0.0,-0.87918,0.00021,4.56073]
[1776816987461,42.07,76365.8,0.0,-0.87966,0.00021,4.54787]
[1776816990482,42.06,76356.58,0.0,-0.88161,0.00021,4.49538]
[1776816991489,42.06,76351.16,0.0,-0.88299,0.00021,4.45295]
[1776816995517,42.06,76345.87,0.0,-0.8841,0.0002,4.42255]
[1776816997530,42.06,76340.76,0.0,-0.88516,0.0002,4.39365]
[1776816999545,42.05,76338.95,0.0,-0.88554,0.0002,4.38305]
[1776817004580,42.04,76334.64,0.0,-0.88648,0.0002,4.35718]
[1776817005587,42.04,76325.94,0.0,-0.88824,0.0002,4.30835]
[1776817006593,42.04,76321.12,0.0,-0.88921,0.0002,4.28128]
[1776817009623,42.03,76313.15,0.0,-0.89081,0.0002,4.23642]
[1776817011636,42.03,76303.34,0.0,-0.89275,0.00019,4.18169]
[1776817012643,42.03,76304.11,0.0,-0.89261,0.00019,4.18558]
[1776817015669,42.02,76297.82,0.0,-0.89386,0.00019,4.14989]
[1776817016672,42.02,76296.62,0.0,-0.8941,0.00019,4.14299]
[1776817017680,42.02,76290.35,0.0,-0.89532,0.00019,4.10831]
[1776817018684,42.01,76285.14,0.0,-0.89632,0.00019,4.07958]
[1776817020699,42.01,76285.31,0.0,-0.8963,0.00019,4.08011]
[1776817023722,42.01,76295.47,0.0,-0.89438,0.00019,4.13509]
[1776817024729,42.01,76304.27,0.0,-0.89269,0.00019,4.18322]
[1776817025769,42.0,76307.26,0.0,-0.89212,0.00019,4.19937]
[1776817030797,41.99,76306.32,0.0,-0.89237,0.00019,4.19238]
[1776817035840,41.99,76321.7,0.0,-0.88938,0.0002,4.27675]
[1776817036846,41.98,76322.64,0.0,-0.8892,0.0002,4.28176]
[1776817040874,41.98,76331.78,0.0,-0.8874,0.0002,4.33181]
[1776817041881,41.98,76332.61,0.0,-0.88724,0.0002,4.33615]
[1776817044902,41.98,76337.79,0.0,-0.88621,0.0002,4.3649]
[1776817046915,41.98,76331.78,0.0,-0.88741,0.0002,4.33146]
[1776817048931,41.98,76325.46,0.0,-0.88868,0.0002,4.29626]
[1776817051952,41.97,76325.74,0.0,-0.8889,0.0002,4.28549]
[1776817052960,41.97,76332.87,0.0,-0.88748,0.0002,4.32499]
[1776817053967,41.97,76335.82,0.0,-0.8869,0.0002,4.34117]
[1776817057994,41.96,76330.17,0.0,-0.88808,0.0002,4.30844]
[1776817060013,41.96,76326.54,0.0,-0.88882,0.0002,4.28772]
[1776817061018,41.95,76337.24,0.0,-0.88669,0.0002,4.34687]
[1776817062027,41.95,76347.58,0.0,-0.88459,0.0002,4.40482]
[1776817063032,41.95,76347.76,0.0,-0.88455,0.0002,4.40573]
[1776817068068,41.95,76348.92,0.0,-0.88434,0.00021,4.41153]
[1776817073102,41.95,76344.42,0.0,-0.88528,0.0002,4.38588]
[1776817076127,41.95,76339.31,0.0,-0.88632,0.0002,4.35707]
[1776817082171,41.94,76336.21,0.0,-0.887,0.0002,4.33842]
[1776817084183,41.93,76341.27,0.0,-0.88599,0.0002,4.36638]
[1776817089218,41.93,76336.06,0.0,-0.88705,0.0002,4.33699]
[1776817094253,41.92,76333.17,0.0,-0.88769,0.0002,4.31938]
[1776817096267,41.92,76341.82,0.0,-0.88595,0.0002,4.3674]
[1776817101302,41.92,76341.96,0.0,-0.88594,0.0002,4.3678]
[1776817104323,41.92,76334.95,0.0,-0.88737,0.0002,4.32809]
[1776817106343,41.91,76328.24,0.0,-0.88874,0.0002,4.29007]
[1776817107936,41.91,76362.7,0.0,-0.8817,0.00021,4.48352]
[1776817109366,41.91,76368.92,0.0,-0.8804,0.00021,4.51867]
[1776817110373,41.91,76384.0,0.0,-0.87719,0.00021,4.60439]
[1776817111379,41.91,76386.33,0.0,-0.87695,0.00021,4.60594]
[1776817112386,41.91,76381.13,0.0,-0.87806,0.00021,4.57646]
[1776817116414,41.92,76373.62,0.0,-0.87963,0.00021,4.53439]
[1776817119438,41.92,76379.06,0.0,-0.87846,0.00021,4.56573]
[1776817122461,41.92,76384.74,0.0,-0.87723,0.00021,4.59842]
[1776817124472,41.92,76395.29,0.0,-0.87495,0.00022,4.65873]
[1776817125482,41.92,76406.07,0.0,-0.87259,0.00022,4.72039]
[1776817126487,41.92,76404.31,0.0,-0.87298,0.00022,4.71024]
[1776817131521,41.92,76406.42,0.0,-0.87253,0.00022,4.72205]
[1776817136555,41.92,76407.49,0.0,-0.87231,0.00022,4.72788]
[1776817137564,41.92,76402.37,0.0,-0.87343,0.00022,4.69851]
[1776817139579,41.92,76396.87,0.0,-0.87463,0.00022,4.66705]
[1776817143608,41.92,76402.02,0.0,-0.87351,0.00022,4.69654]
[1776817148744,41.92,76400.13,0.0,-0.87392,0.00022,4.68584]
[1776817150692,41.92,76391.76,0.0,-0.87573,0.00022,4.63809]
[1776817151698,41.92,76389.98,0.0,-0.87612,0.00022,4.62803]
[1776817156734,41.92,76388.25,0.0,-0.87647,0.00022,4.61866]
[1776817159755,41.93,76393.86,0.0,-0.87525,0.00022,4.65092]
[1776817164797,41.93,76390.66,0.0,-0.87592,0.00022,4.63307]
[1776817169827,41.93,76391.78,0.0,-0.87567,0.00022,4.63981]
[1776817172850,41.93,76386.19,0.0,-0.87712,0.00021,4.59641]
[1776817176876,41.93,76373.55,0.0,-0.87983,0.00021,4.52413]
[1776817177883,41.93,76377.8,0.0,-0.87894,0.00021,4.54819]
[1776817182919,41.93,76372.31,0.0,-0.88011,0.00021,4.51671]
[1776817188960,41.93,76370.85,0.0,-0.88043,0.00021,4.50825]
[1776817193997,41.92,76375.62,0.0,-0.87943,0.00021,4.53508]
[1776817199034,41.92,76374.04,0.0,-0.87977,0.00021,4.52575]
[1776817201054,41.92,76367.42,0.0,-0.88117,0.00021,4.48818]
[1776817203063,41.92,76363.34,0.0,-0.88202,0.00021,4.46514]
[1776817208097,41.92,76361.38,0.0,-0.88243,0.00021,4.45428]
[1776817213133,41.92,76364.02,0.0,-0.88187,0.00021,4.46936]
[1776817218167,41.92,76366.17,0.0,-0.88142,0.00021,4.48161]
[1776817223203,41.92,76360.78,0.0,-0.88254,0.00021,4.45122]
[1776817228778,41.93,76369.19,0.0,-0.88077,0.00021,4.499]
[1776817233273,41.93,76373.12,0.0,-0.88019,0.00021,4.50969]
[1776817234280,41.93,76379.01,0.0,-0.87894,0.00021,4.54327]
[1776817235292,41.93,76386.63,0.0,-0.8773,0.00021,4.5867]
[1776817238849,41.93,76391.7,0.0,-0.8762,0.00022,4.61598]
[1776817239315,41.93,76391.7,0.0,-0.87619,0.00022,4.61607]
[1776817244350,41.94,76394.67,0.0,-0.87554,0.00022,4.63332]
[1776817248919,41.94,76408.58,0.0,-0.87249,0.00022,4.71305]
[1776817249385,41.94,76409.01,0.0,-0.87239,0.00022,4.71546]
[1776817250392,41.94,76418.32,0.0,-0.87034,0.00022,4.76873]
[1776817255432,41.93,76418.45,0.0,-0.87033,0.00022,4.76889]
[1776817257446,41.93,76428.55,0.0,-0.86808,0.00023,4.82663]
[1776817262512,41.92,76430.73,0.0,-0.86762,0.00023,4.83821]
[1776817264503,41.92,76438.94,0.0,-0.86576,0.00023,4.8855]
[1776817269538,41.92,76440.76,0.0,-0.86536,0.00023,4.89567]
[1776817274573,41.92,76436.17,0.0,-0.86642,0.00023,4.86881]
[1776817275580,41.92,76427.52,0.0,-0.86838,0.00023,4.81899]
[1776817276586,41.92,76421.86,0.0,-0.86965,0.00022,4.78651]
[1776817281622,41.92,76420.42,0.0,-0.86995,0.00022,4.77874]
[1776817282628,41.92,76414.73,0.0,-0.87121,0.00022,4.74612]
[1776817283635,41.92,76416.88,0.0,-0.87073,0.00022,4.75862]
[1776817289206,41.93,76409.52,0.0,-0.87234,0.00022,4.71696]
[1776817290690,41.93,76410.14,0.0,-0.87219,0.00022,4.72081]
[1776817295722,41.94,76406.57,0.0,-0.8732,0.00022,4.68946]
[1776817297735,41.94,76401.52,0.0,-0.87429,0.00022,4.66105]
[1776817300760,41.94,76395.17,0.0,-0.87566,0.00022,4.6251]
[1776817303778,41.94,76390.85,0.0,-0.87659,0.00022,4.60064]
[1776817308815,41.94,76389.83,0.0,-0.8768,0.00022,4.59518]
[1776817309819,41.94,76394.9,0.0,-0.8757,0.00022,4.62413]
[1776817312841,41.94,76387.76,0.0,-0.87724,0.00021,4.58339]
[1776817317876,41.94,76388.4,0.0,-0.87712,0.00022,4.58655]
[1776817318890,41.94,76401.44,0.0,-0.87429,0.00022,4.66096]
[1776817319889,41.94,76406.55,0.0,-0.87317,0.00022,4.69019]
[1776817320897,41.94,76417.16,0.0,-0.87082,0.00022,4.75099]
[1776817321904,41.94,76421.76,0.0,-0.86979,0.00022,4.77752]
[1776817324938,41.94,76426.52,0.0,-0.86871,0.00023,4.80516]
[1776817329962,41.95,76423.84,0.0,-0.8693,0.00022,4.79022]
[1776817335000,41.95,76413.4,0.0,-0.87161,0.00022,4.73078]
[1776817336002,41.95,76410.33,0.0,-0.87228,0.00022,4.71338]
[1776817340031,41.96,76409.07,0.0,-0.87252,0.00022,4.70703]
[1776817345065,41.97,76404.21,0.0,-0.87355,0.00022,4.68042]
[1776817347082,41.97,76400.89,0.0,-0.87427,0.00022,4.6615]
[1776817348087,41.97,76408.6,0.0,-0.87258,0.00022,4.7056]
[1776817349094,41.97,76410.46,0.0,-0.87217,0.00022,4.71623]
[1776817354131,41.97,76408.18,0.0,-0.87293,0.00022,4.69148]
[1776817359165,41.98,76407.28,0.0,-0.87307,0.00022,4.68766]
[1776817364199,41.98,76400.31,0.0,-0.87456,0.00022,4.64901]
[1776817366214,41.98,76393.44,0.0,-0.87606,0.00022,4.60959]
[1776817371248,41.98,76392.15,0.0,-0.87636,0.00022,4.60173]
[1776817372256,41.98,76387.04,0.0,-0.87746,0.00021,4.57258]
[1776817373263,41.98,76380.36,0.0,-0.87889,0.00021,4.53461]
[1776817374271,41.98,76377.26,0.0,-0.87955,0.00021,4.51704]
[1776817377291,41.98,76365.99,0.0,-0.88192,0.00021,4.45338]
[1776817378298,41.98,76363.95,0.0,-0.88235,0.00021,4.44197]
[1776817383334,41.98,76359.23,0.0,-0.88331,0.00021,4.41588]
[1776817384344,41.98,76358.39,0.0,-0.88348,0.00021,4.41143]
[1776817389376,41.98,76354.23,0.0,-0.88438,0.00021,4.38696]
[1776817393403,41.97,76361.89,0.0,-0.88284,0.00021,4.42879]
[1776817398439,41.96,76360.52,0.0,-0.88315,0.00021,4.42029]
[1776817403474,41.96,76360.75,0.0,-0.88313,0.00021,4.42086]
[1776817408508,41.96,76361.56,0.0,-0.88296,0.00021,4.42553]
[1776817413544,41.96,76359.6,0.0,-0.88359,0.00021,4.40348]
[1776817418578,41.97,76363.27,0.0,-0.8828,0.00021,4.42488]
[1776817423614,41.97,76356.56,0.0,-0.8842,0.00021,4.38698]
[1776817428649,41.96,76353.67,0.0,-0.88483,0.00021,4.36998]
[1776817433683,41.96,76352.99,0.0,-0.88497,0.00021,4.366]
[1776817438719,41.96,76355.8,0.0,-0.8844,0.00021,4.38149]
[1776817441741,41.96,76349.22,0.0,-0.88576,0.0002,4.34447]
[1776817447783,41.96,76348.02,0.0,-0.88601,0.0002,4.3378]
[1776817450340,41.96,76342.6,0.0,-0.88712,0.0002,4.30724]
[1776817454833,41.95,76326.3,0.0,-0.89044,0.0002,4.21526]
[1776817455838,41.95,76326.95,0.0,-0.89031,0.0002,4.21875]
[1776817460873,41.94,76324.34,0.0,-0.89085,0.0002,4.20365]
[1776817465908,41.94,76320.19,0.0,-0.89169,0.0002,4.18013]
[1776817470480,41.94,76329.74,0.0,-0.88981,0.0002,4.23266]
[1776817471950,41.94,76331.31,0.0,-0.88977,0.0002,4.22936]
[1776817474970,41.93,76319.85,0.0,-0.89207,0.0002,4.16521]
[1776817475978,41.93,76318.19,0.0,-0.8924,0.0002,4.15591]
[1776817481012,41.93,76314.07,0.0,-0.89322,0.0002,4.13265]
[1776817486048,41.93,76310.78,0.0,-0.89388,0.00019,4.11404]
[1776817491083,41.92,76308.94,0.0,-0.89426,0.00019,4.10342]
[1776817493097,41.92,76292.33,0.0,-0.89745,0.00019,4.01225]
[1776817494104,41.92,76285.6,0.0,-0.89873,0.00019,3.97562]
[1776817495116,41.92,76283.65,0.0,-0.89909,0.00019,3.9651]
[1776817498135,41.92,76278.92,0.0,-0.89996,0.00019,3.93976]
[1776817501152,41.93,76272.74,0.0,-0.9011,0.00019,3.90673]
[1776817502164,41.93,76268.71,0.0,-0.90184,0.00018,3.88518]
[1776817504178,41.93,76265.75,0.0,-0.90236,0.00018,3.86972]
[1776817509214,41.94,76266.41,0.0,-0.9022,0.00018,3.87454]
[1776817514258,41.95,76268.29,0.0,-0.90181,0.00018,3.88601]
[1776817517273,41.95,76254.1,0.0,-0.90436,0.00018,3.81072]
[1776817518279,41.95,76253.17,0.0,-0.90452,0.00018,3.80613]
[1776817523314,41.96,76258.53,0.0,-0.90352,0.00018,3.83559]
[1776817525328,41.96,76267.26,0.0,-0.90191,0.00018,3.883]
[1776817526335,41.96,76269.83,0.0,-0.90143,0.00018,3.89711]
[1776817531371,41.97,76265.59,0.0,-0.90242,0.00018,3.86391]
[1776817532377,41.97,76260.22,0.0,-0.9034,0.00018,3.83512]
[1776817537413,41.97,76261.07,0.0,-0.90323,0.00018,3.83999]
[1776817540433,41.98,76255.49,0.0,-0.90423,0.00018,3.8104]
[1776817544462,41.97,76250.8,0.0,-0.90511,0.00018,3.78457]
[1776817549497,41.96,76254.7,0.0,-0.90444,0.00018,3.80426]
[1776817554533,41.96,76255.12,0.0,-0.90441,0.00018,3.80529]
[1776817559568,41.95,76251.43,0.0,-0.90512,0.00018,3.78425]
[1776817564616,41.94,76259.34,0.0,-0.90372,0.00018,3.82563]
[1776817565611,41.94,76264.47,0.0,-0.90279,0.00018,3.85309]
[1776817571187,41.94,76264.14,0.0,-0.90285,0.00018,3.85115]
[1776817573665,41.94,76269.2,0.0,-0.90193,0.00018,3.87826]
[1776817578701,41.94,76273.7,0.0,-0.90111,0.00019,3.90219]
[1776817583736,41.94,76273.65,0.0,-0.90111,0.00019,3.90228]
[1776817587765,41.93,76267.4,0.0,-0.90229,0.00018,3.86765]
[1776817592802,41.92,76264.84,0.0,-0.90306,0.00018,3.84101]
[1776817597835,41.92,76273.52,0.0,-0.90151,0.00018,3.88639]
[1776817598842,41.92,76284.36,0.0,-0.89948,0.00019,3.94526]
[1776817602869,41.92,76290.0,0.0,-0.89839,0.00019,3.97666]
[1776817603877,41.92,76296.76,0.0,-0.8971,0.00019,4.01364]
[1776817608912,41.93,76301.54,0.0,-0.89617,0.00019,4.04025]
[1776817613948,41.93,76303.31,0.0,-0.89581,0.00019,4.05039]
[1776817615961,41.93,76310.33,0.0,-0.89445,0.00019,4.08903]
[1776817621537,41.93,76318.6,0.0,-0.89283,0.0002,4.13478]
[1776817622003,41.93,76318.6,0.0,-0.89283,0.0002,4.13475]
[1776817624019,41.93,76324.35,0.0,-0.8917,0.0002,4.16641]
[1776817627038,41.93,76334.34,0.0,-0.88972,0.0002,4.22152]
[1776817628046,41.93,76335.67,0.0,-0.88946,0.0002,4.22875]
[1776817631613,41.92,76328.28,0.0,-0.89096,0.0002,4.18717]
[1776817637109,41.92,76328.01,0.0,-0.89104,0.0002,4.18479]
[1776817642145,41.91,76325.86,0.0,-0.8915,0.0002,4.17216]
[1776817647187,41.91,76326.93,0.0,-0.89131,0.0002,4.17739]
[1776817652221,41.9,76328.77,0.0,-0.89123,0.0002,4.17515]
[1776817655243,41.9,76317.47,0.0,-0.89347,0.0002,4.11227]
[1776817656249,41.9,76322.55,0.0,-0.89247,0.0002,4.14028]
[1776817658264,41.9,76323.44,0.0,-0.89231,0.0002,4.14502]
[1776817660277,41.9,76318.23,0.0,-0.89334,0.0002,4.11609]
[1776817665313,41.9,76318.52,0.0,-0.89328,0.0002,4.11753]
[1776817670356,41.9,76314.85,0.0,-0.89401,0.0002,4.09717]
[1776817675388,41.9,76313.77,0.0,-0.89422,0.00019,4.09131]
[1776817680424,41.9,76311.96,0.0,-0.89457,0.00019,4.08142]
[1776817682438,41.9,76304.45,0.0,-0.89602,0.00019,4.04025]
[1776817684452,41.9,76299.35,0.0,-0.89699,0.00019,4.01253]
[1776817686468,41.9,76293.08,0.0,-0.89818,0.00019,3.97831]
[1776817688485,41.9,76284.22,0.0,-0.89986,0.00019,3.93001]
[1776817693515,41.9,76288.84,0.0,-0.899,0.00019,3.95494]
[1776817694530,41.9,76296.0,0.0,-0.89764,0.00019,3.99387]
[1776817695532,41.9,76300.72,0.0,-0.89674,0.00019,4.01954]
[1776817698553,41.89,76302.09,0.0,-0.89649,0.00019,4.0268]
[1776817703587,41.9,76302.48,0.0,-0.8964,0.00019,4.02932]
[1776817708622,41.89,76304.74,0.0,-0.89598,0.00019,4.0413]
[1776817713658,41.89,76305.21,0.0,-0.89616,0.00019,4.03183]
[1776817718692,41.89,76306.4,0.0,-0.89592,0.00019,4.0386]
[1776817723728,41.9,76312.72,0.0,-0.89468,0.00019,4.07367]
[1776817728762,41.9,76306.98,0.0,-0.89579,0.00019,4.04234]
[1776817730777,41.9,76301.67,0.0,-0.89681,0.00019,4.01321]
[1776817735812,41.89,76301.35,0.0,-0.8969,0.00019,4.0108]
[1776817738833,41.89,76294.38,0.0,-0.89823,0.00019,3.97265]
[1776817742392,41.89,76288.91,0.0,-0.89927,0.00019,3.9427]
[1776817747896,41.89,76284.73,0.0,-0.90007,0.00019,3.91968]
[1776817752931,41.89,76284.89,0.0,-0.90002,0.00019,3.92117]
[1776817757967,41.89,76283.18,0.0,-0.90033,0.00019,3.9122]
[1776817764010,41.9,76282.46,0.0,-0.90044,0.00019,3.90887]
[1776817771057,41.9,76283.71,0.0,-0.90044,0.00019,3.90463]
[1776817776092,41.9,76287.89,0.0,-0.89965,0.00019,3.92759]
[1776817781129,41.91,76281.38,0.0,-0.90085,0.00019,3.89266]
[1776817785157,41.91,76274.64,0.0,-0.9021,0.00018,3.85654]
[1776817788184,41.91,76269.0,0.0,-0.90313,0.00018,3.82631]
[1776817793217,41.91,76269.75,0.0,-0.90298,0.00018,3.83071]
[1776817798252,41.91,76272.15,0.0,-0.90253,0.00018,3.84393]
[1776817802831,41.92,76284.06,0.0,-0.9003,0.00019,3.90867]
[1776817807324,41.91,76293.39,0.0,-0.89855,0.00019,3.9592]
[1776817808328,41.91,76296.47,0.0,-0.89797,0.00019,3.97588]
[1776817812361,41.91,76301.66,0.0,-0.89699,0.00019,4.00366]
[1776817817396,41.93,76303.73,0.0,-0.89649,0.00019,4.01799]
[1776817819409,41.94,76298.02,0.0,-0.89755,0.00019,3.98763]
[1776817821425,41.94,76293.88,0.0,-0.89834,0.00019,3.96502]
[1776817823438,41.93,76300.26,0.0,-0.89714,0.00019,3.99957]
[1776817824445,41.93,76302.16,0.0,-0.89678,0.00019,4.00978]
[1776817829481,41.93,76303.07,0.0,-0.89663,0.00019,4.01385]
[1776817834516,41.92,76302.43,0.0,-0.89703,0.00019,3.99825]
[1776817839550,41.92,76300.08,0.0,-0.89748,0.00019,3.98527]
[1776817842571,41.92,76292.6,0.0,-0.89892,0.00019,3.94421]
[1776817847606,41.9,76288.98,0.0,-0.89971,0.00019,3.92134]
[1776817850629,41.9,76284.23,0.0,-0.90061,0.00019,3.89546]
[1776817855662,41.9,76283.13,0.0,-0.90082,0.00019,3.88935]
[1776817859690,41.9,76283.69,0.0,-0.90072,0.00019,3.89239]
[1776817864727,41.9,76281.68,0.0,-0.9011,0.00019,3.8814]
[1776817869762,41.9,76282.83,0.0,-0.90089,0.00019,3.88743]
[1776817874797,41.89,76288.38,0.0,-0.89988,0.00019,3.91667]
[1776817875802,41.89,76290.55,0.0,-0.89947,0.00019,3.92837]
[1776817880837,41.89,76291.67,0.0,-0.89927,0.00019,3.93405]
[1776817883858,41.89,76283.64,0.0,-0.90079,0.00019,3.89028]
[1776817884866,41.89,76286.11,0.0,-0.90033,0.00019,3.90364]
[1776817889901,41.88,76290.18,0.0,-0.89957,0.00019,3.92555]
[1776817890910,41.88,76293.57,0.0,-0.89893,0.00019,3.94383]
[1776817894936,41.88,76288.01,0.0,-0.90024,0.00019,3.90183]
[1776817897956,41.88,76295.3,0.0,-0.89887,0.00019,3.94129]
[1776817903531,41.88,76289.44,0.0,-0.89999,0.00019,3.90909]
[1776817905011,41.88,76295.81,0.0,-0.89879,0.00019,3.9436]
[1776817906013,41.88,76300.97,0.0,-0.89781,0.00019,3.97161]
[1776817907020,41.88,76307.7,0.0,-0.89653,0.00019,4.00822]
[1776817912055,41.88,76306.3,0.0,-0.89681,0.00019,4.00027]
[1776817917090,41.87,76303.04,0.0,-0.89745,0.00019,3.98184]
[1776817922125,41.87,76299.88,0.0,-0.89807,0.00019,3.96427]
[1776817927162,41.87,76300.67,0.0,-0.89792,0.00019,3.96856]
[1776817933743,41.87,76296.63,0.0,-0.89869,0.00019,3.94654]
[1776817936225,41.87,76290.38,0.0,-0.89987,0.00019,3.9127]
[1776817938237,41.87,76284.61,0.0,-0.90095,0.00019,3.8814]
[1776817940251,41.87,76279.02,0.0,-0.90199,0.00019,3.85125]
[1776817941258,41.87,76273.11,0.0,-0.90308,0.00018,3.81952]
[1776817943813,41.87,76266.88,0.0,-0.90421,0.00018,3.78635]
[1776817947300,41.87,76275.37,0.0,-0.90264,0.00018,3.83234]
[1776817952335,41.87,76276.28,0.0,-0.90275,0.00018,3.82495]
[1776817956368,41.87,76288.07,0.0,-0.90058,0.00019,3.88787]
[1776817957371,41.87,76294.47,0.0,-0.89937,0.00019,3.92255]
[1776817958377,41.86,76299.29,0.0,-0.89846,0.00019,3.94872]
[1776817963955,41.86,76298.08,0.0,-0.89871,0.00019,3.94161]
[1776817967440,41.86,76288.41,0.0,-0.90055,0.00019,3.88887]
[1776817968447,41.86,76288.43,0.0,-0.90054,0.00019,3.88897]
[1776817973481,41.86,76288.56,0.0,-0.90052,0.00019,3.88966]
[1776817978517,41.86,76288.6,0.0,-0.90051,0.00019,3.88986]
[1776817983553,41.86,76292.47,0.0,-0.89978,0.00019,3.91079]
[1776817985567,41.86,76300.01,0.0,-0.89836,0.00019,3.95174]
[1776817986574,41.86,76298.37,0.0,-0.89867,0.00019,3.94272]
[1776817989595,41.86,76293.94,0.0,-0.89952,0.00019,3.91844]
[1776817994636,41.86,76296.37,0.0,-0.89906,0.00019,3.93144]
[1776817999670,41.85,76296.44,0.0,-0.89906,0.00019,3.93154]
[1776818004706,41.85,76293.03,0.0,-0.89972,0.00019,3.91272]
[1776818009741,41.85,76291.74,0.0,-0.89997,0.00019,3.90557]
[1776818014776,41.85,76292.29,0.0,-0.90012,0.00019,3.89671]
[1776818019811,41.85,76291.86,0.0,-0.90021,0.00019,3.89414]
[1776818024845,41.85,76292.58,0.0,-0.90009,0.00019,3.89782]
[1776818029881,41.85,76297.79,0.0,-0.89911,0.00019,3.92591]
[1776818031899,41.84,76303.42,0.0,-0.89804,0.00019,3.95641]
[1776818036932,41.84,76304.44,0.0,-0.89785,0.00019,3.96184]
[1776818041968,41.84,76290.53,0.0,-0.90049,0.00019,3.88606]
[1776818042988,41.84,76288.69,0.0,-0.90084,0.00019,3.87606]
[1776818043988,41.84,76273.03,0.0,-0.90375,0.00018,3.79165]
[1776818044995,41.84,76263.15,0.0,-0.90555,0.00018,3.73891]
[1776818046002,41.84,76263.15,0.0,-0.90554,0.00018,3.73909]
[1776818049024,41.84,76251.59,0.0,-0.90763,0.00018,3.67724]
[1776818050032,41.84,76250.94,0.0,-0.90775,0.00018,3.67374]
[1776818055070,41.84,76249.94,0.0,-0.90793,0.00018,3.66826]
[1776818060101,41.84,76251.2,0.0,-0.90771,0.00018,3.67478]
[1776818065136,41.84,76255.62,0.0,-0.90693,0.00018,3.69804]
[1776818070171,41.84,76256.52,0.0,-0.90677,0.00018,3.70263]
[1776818075209,41.84,76257.59,0.0,-0.90684,0.00018,3.69671]
[1776818080242,41.84,76257.91,0.0,-0.90678,0.00018,3.69833]
[1776818085277,41.83,76259.07,0.0,-0.90658,0.00018,3.70442]
[1776818090312,41.83,76263.85,0.0,-0.90572,0.00018,3.72973]
[1776818095348,41.83,76259.06,0.0,-0.90659,0.00018,3.70411]
[1776818100383,41.83,76259.79,0.0,-0.90646,0.00018,3.70789]
[1776818105418,41.83,76255.6,0.0,-0.90721,0.00018,3.68554]
[1776818106425,41.83,76264.78,0.0,-0.90556,0.00018,3.73429]
[1776818111460,41.83,76265.21,0.0,-0.9055,0.00018,3.73612]
[1776818116496,41.83,76269.47,0.0,-0.90474,0.00018,3.75852]
[1776818119519,41.82,76260.48,0.0,-0.90638,0.00018,3.71033]
[1776818120526,41.82,76258.32,0.0,-0.90677,0.00018,3.69883]
[1776818125085,41.82,76263.99,0.0,-0.90574,0.00018,3.729]
[1776818130597,41.82,76265.71,0.0,-0.90544,0.00018,3.73787]
[1776818135631,41.82,76266.34,0.0,-0.90559,0.00018,3.72948]
[1776818137645,41.82,76259.18,0.0,-0.90688,0.00018,3.69133]
[1776818142680,41.82,76264.25,0.0,-0.90596,0.00018,3.71836]
[1776818147715,41.82,76261.46,0.0,-0.90647,0.00018,3.70341]
[1776818152750,41.82,76258.15,0.0,-0.90707,0.00018,3.68575]
[1776818157786,41.82,76259.28,0.0,-0.90687,0.00018,3.69165]
[1776818162820,41.82,76257.1,0.0,-0.90727,0.00018,3.67992]
[1776818164834,41.82,76263.49,0.0,-0.90612,0.00018,3.7138]
[1776818165840,41.82,76265.75,0.0,-0.90571,0.00018,3.72575]
[1776818170879,41.81,76245.91,0.0,-0.90928,0.00018,3.61999]
[1776818171886,41.81,76232.74,0.0,-0.91158,0.00017,3.55095]
[1776818172892,41.81,76227.82,0.0,-0.91242,0.00017,3.52544]
[1776818174908,41.83,76226.99,0.0,-0.9125,0.00017,3.52319]
[1776818179942,41.84,76230.63,0.0,-0.91178,0.00017,3.54474]
[1776818184978,41.8,76233.32,0.0,-0.91154,0.00017,3.5522]
[1776818190017,41.76,76235.57,0.0,-0.91136,0.00017,3.55756]
[1776818196058,41.81,76235.75,0.0,-0.91135,0.00017,3.55409]
[1776818201097,41.8,76236.09,0.0,-0.91131,0.00017,3.55527]
[1776818206130,41.8,76236.38,0.0,-0.91128,0.00017,3.55619]
[1776818211166,41.79,76226.8,0.0,-0.91295,0.00017,3.50568]
[1776818213180,41.79,76223.05,0.0,-0.91359,0.00017,3.48614]
[1776818218216,41.79,76218.99,0.0,-0.91428,0.00017,3.46506]
[1776818223250,41.79,76224.29,0.0,-0.91338,0.00017,3.49251]
[1776818224257,41.79,76241.27,0.0,-0.91045,0.00017,3.58107]
[1776818225264,41.79,76241.27,0.0,-0.91045,0.00017,3.58095]
[1776818226270,41.79,76241.11,0.0,-0.91047,0.00017,3.58036]
[1776818231306,41.8,76244.12,0.0,-0.90992,0.00018,3.59686]
[1776818236341,41.8,76246.11,0.0,-0.90956,0.00018,3.60779]
[1776818241381,41.8,76236.23,0.0,-0.91128,0.00017,3.55616]
[1776818242388,41.8,76229.34,0.0,-0.91249,0.00017,3.51939]
[1776818247421,41.8,76226.45,0.0,-0.913,0.00017,3.504]
[1776818252461,41.78,76224.49,0.0,-0.91368,0.00017,3.47965]
[1776818256000,41.77,76233.49,0.0,-0.91216,0.00017,3.52566]
[1776818258540,41.77,76243.31,0.0,-0.91046,0.00018,3.57672]
[1776818260570,41.77,76250.54,0.0,-0.90919,0.00018,3.61488]
[1776818261526,41.77,76253.85,0.0,-0.90859,0.00018,3.6325]
[1776818263541,41.77,76270.21,0.0,-0.90565,0.00018,3.71942]
[1776818268575,41.77,76266.32,0.0,-0.90636,0.00018,3.69847]
[1776818272604,41.77,76286.06,0.0,-0.90275,0.00019,3.80405]
[1776818274617,41.77,76293.13,0.0,-0.90144,0.00019,3.84181]
[1776818279653,41.76,76296.58,0.0,-0.9008,0.00019,3.86023]
[1776818284687,41.77,76297.18,0.0,-0.90068,0.00019,3.86372]
[1776818289723,41.77,76297.76,0.0,-0.90056,0.00019,3.86707]
[1776818290729,41.77,76311.8,0.0,-0.89788,0.00019,3.9436]
[1776818291737,41.77,76313.63,0.0,-0.89753,0.00019,3.95354]
[1776818296773,41.76,76314.75,0.0,-0.89733,0.00019,3.95915]
[1776818298786,41.76,76304.18,0.0,-0.89937,0.00019,3.90129]
[1776818299793,41.76,76302.47,0.0,-0.89969,0.00019,3.89198]
[1776818300801,41.76,76295.35,0.0,-0.90105,0.00019,3.853]
[1776818301809,41.76,76289.27,0.0,-0.9022,0.00019,3.81983]
[1776818302814,41.76,76288.97,0.0,-0.90227,0.00019,3.818]
[1776818307849,41.75,76288.41,0.0,-0.90241,0.00019,3.81395]
[1776818312885,41.74,76287.87,0.0,-0.90279,0.00019,3.79851]
[1776818317920,41.74,76289.56,0.0,-0.9025,0.00019,3.80687]
[1776818319937,41.74,76299.21,0.0,-0.9007,0.00019,3.8588]
[1776818320944,41.74,76299.04,0.0,-0.90074,0.00019,3.85765]
[1776818325982,41.73,76301.0,0.0,-0.90041,0.00019,3.86713]
[1776818327993,41.73,76292.89,0.0,-0.90196,0.00019,3.82268]
[1776818329000,41.72,76291.95,0.0,-0.90214,0.00019,3.81741]
[1776818334037,41.72,76293.38,0.0,-0.9019,0.00019,3.82426]
[1776818339073,41.71,76300.83,0.0,-0.90053,0.00019,3.86383]
[1776818340078,41.71,76305.73,0.0,-0.8996,0.00019,3.89027]
[1776818342093,41.71,76304.96,0.0,-0.89977,0.00019,3.88553]
[1776818343099,41.71,76298.39,0.0,-0.90102,0.00019,3.84955]
[1776818344109,41.71,76296.81,0.0,-0.90133,0.00019,3.84076]
[1776818349141,41.7,76301.12,0.0,-0.90055,0.00019,3.8631]
[1776818354178,41.69,76302.45,0.0,-0.90034,0.00019,3.8691]
[1776818356192,41.69,76317.95,0.0,-0.89739,0.00019,3.95326]
[1776818357197,41.68,76320.57,0.0,-0.89689,0.00019,3.96728]
[1776818362232,41.68,76316.24,0.0,-0.89774,0.00019,3.9433]
[1776818367268,41.68,76312.5,0.0,-0.8985,0.00019,3.92179]
[1776818372303,41.67,76311.07,0.0,-0.89909,0.00019,3.90062]
[1776818375325,41.66,76306.04,0.0,-0.90008,0.00019,3.8723]
[1776818380360,41.65,76301.67,0.0,-0.90096,0.00019,3.84716]
[1776818382374,41.65,76300.38,0.0,-0.90122,0.00019,3.83972]
[1776818383381,41.65,76307.47,0.0,-0.89988,0.00019,3.87807]
[1776818384388,41.65,76323.27,0.0,-0.89684,0.0002,3.96432]
[1776818385396,41.65,76328.66,0.0,-0.89579,0.0002,3.99394]
[1776818390430,41.64,76330.75,0.0,-0.8954,0.0002,4.00482]
[1776818395466,41.64,76335.39,0.0,-0.8945,0.0002,4.02981]
[1776818400504,41.63,76337.1,0.0,-0.89418,0.0002,4.03873]
[1776818401507,41.63,76347.05,0.0,-0.89219,0.0002,4.09398]
[1776818402514,41.63,76356.58,0.0,-0.89027,0.0002,4.14696]
[1776818405535,41.63,76364.49,0.0,-0.88865,0.00021,4.191]
[1776818407090,41.63,76374.41,0.0,-0.8866,0.00021,4.24662]
[1776818408557,41.63,76377.37,0.0,-0.886,0.00021,4.2629]
[1776818410571,41.62,76382.46,0.0,-0.88494,0.00021,4.29117]
[1776818413594,41.62,76388.76,0.0,-0.88363,0.00021,4.32629]
[1776818415610,41.61,76392.52,0.0,-0.88286,0.00021,4.34669]
[1776818418631,41.61,76403.56,0.0,-0.88051,0.00022,4.40896]
[1776818423665,41.61,76396.51,0.0,-0.88205,0.00021,4.36821]
[1776818428699,41.6,76398.71,0.0,-0.88159,0.00022,4.38036]
[1776818433736,41.59,76394.75,0.0,-0.88276,0.00021,4.34455]
[1776818438769,41.58,76395.03,0.0,-0.88276,0.00021,4.34464]
[1776818441791,41.58,76388.54,0.0,-0.88418,0.00021,4.30689]
[1776818445819,41.57,76382.1,0.0,-0.88558,0.00021,4.26941]
[1776818447376,41.57,76374.9,0.0,-0.8871,0.00021,4.22852]
[1776818448843,41.57,76362.76,0.0,-0.88963,0.00021,4.15989]
[1776818449847,41.57,76357.31,0.0,-0.89075,0.0002,4.12928]
[1776818451861,41.57,76355.69,0.0,-0.89108,0.0002,4.12014]
[1776818457446,41.57,76355.35,0.0,-0.89115,0.0002,4.11812]
[1776818462940,41.56,76345.36,0.0,-0.89318,0.0002,4.06213]
[1776818464952,41.56,76337.86,0.0,-0.89468,0.0002,4.02054]
[1776818465959,41.56,76343.12,0.0,-0.89363,0.0002,4.0498]
[1776818467974,41.56,76343.64,0.0,-0.89354,0.0002,4.0523]
[1776818470995,41.56,76336.67,0.0,-0.89495,0.0002,4.0131]
[1776818474016,41.56,76331.51,0.0,-0.89598,0.0002,3.98418]
[1776818477037,41.55,76320.5,0.0,-0.89814,0.00019,3.92331]
[1776818478044,41.55,76318.99,0.0,-0.89843,0.00019,3.91502]
[1776818483083,41.55,76320.07,0.0,-0.89823,0.00019,3.92069]
[1776818488114,41.54,76322.55,0.0,-0.89781,0.00019,3.93266]
[1776818490129,41.54,76317.04,0.0,-0.89888,0.00019,3.90243]
[1776818495164,41.54,76316.89,0.0,-0.8992,0.00019,3.88886]
[1776818497180,41.53,76308.53,0.0,-0.90082,0.00019,3.84269]
[1776818501206,41.53,76304.64,0.0,-0.90159,0.00019,3.82077]
[1776818506241,41.52,76305.84,0.0,-0.90139,0.00019,3.82643]
[1776818511277,41.52,76306.85,0.0,-0.90123,0.00019,3.83102]
[1776818516310,41.51,76304.04,0.0,-0.9018,0.00019,3.81471]
[1776818521346,41.5,76304.76,0.0,-0.90169,0.00019,3.81773]
[1776818525381,41.5,76306.14,0.0,-0.90146,0.00019,3.82441]
[1776818528403,41.49,76312.26,0.0,-0.90032,0.00019,3.85712]
[1776818533437,41.49,76315.32,0.0,-0.89978,0.00019,3.87248]
[1776818538473,41.48,76314.97,0.0,-0.8999,0.00019,3.86923]
[1776818543508,41.47,76315.61,0.0,-0.89982,0.00019,3.8714]
[1776818548542,41.46,76310.69,0.0,-0.90081,0.00019,3.84321]
[1776818553584,41.45,76309.41,0.0,-0.90135,0.00019,3.82328]
[1776818555593,41.45,76299.98,0.0,-0.90315,0.00019,3.77154]
[1776818556600,41.45,76297.13,0.0,-0.90369,0.00019,3.75593]
[1776818560629,41.44,76304.6,0.0,-0.90231,0.00019,3.79587]
[1776818562642,41.44,76308.37,0.0,-0.9016,0.00019,3.81627]
[1776818563650,41.44,76318.27,0.0,-0.8997,0.00019,3.87049]
[1776818564656,41.44,76320.98,0.0,-0.89918,0.00019,3.88537]
[1776818569691,41.44,76325.63,0.0,-0.89827,0.00019,3.91087]
[1776818574726,41.44,76325.68,0.0,-0.89827,0.00019,3.91101]
[1776818579761,41.44,76325.81,0.0,-0.89825,0.00019,3.91163]
[1776818584796,41.44,76329.46,0.0,-0.89754,0.0002,3.93163]
[1776818589832,41.44,76325.07,0.0,-0.8984,0.00019,3.90733]
[1776818594866,41.44,76327.42,0.0,-0.89794,0.0002,3.92022]
[1776818596881,41.44,76333.61,0.0,-0.89673,0.0002,3.95432]
[1776818601916,41.44,76339.0,0.0,-0.89568,0.0002,3.98371]
[1776818606950,41.44,76345.51,0.0,-0.89438,0.0002,4.01988]
[1776818611986,41.44,76349.51,0.0,-0.89384,0.0002,4.03039]
[1776818617021,41.44,76350.79,0.0,-0.89358,0.0002,4.03763]
[1776818622055,41.44,76350.62,0.0,-0.89361,0.0002,4.03678]
[1776818627090,41.44,76350.17,0.0,-0.8937,0.0002,4.03438]
[1776818633153,41.44,76350.37,0.0,-0.89365,0.0002,4.03562]
[1776818638188,41.44,76352.05,0.0,-0.89331,0.0002,4.0451]
[1776818644231,41.44,76353.13,0.0,-0.89309,0.0002,4.05125]
[1776818650274,41.44,76353.73,0.0,-0.89296,0.0002,4.05473]
[1776818655309,41.44,76355.8,0.0,-0.89257,0.0002,4.06561]
[1776818658329,41.44,76348.7,0.0,-0.89402,0.0002,4.0255]
[1776818659340,41.43,76343.14,0.0,-0.89514,0.0002,3.99447]
[1776818661354,41.43,76337.88,0.0,-0.89619,0.0002,3.96518]
[1776818666387,41.43,76337.56,0.0,-0.89625,0.0002,3.96324]
[1776818671421,41.43,76336.88,0.0,-0.89666,0.0002,3.94746]
[1776818676456,41.43,76336.86,0.0,-0.89665,0.0002,3.94762]
[1776818681491,41.44,76335.46,0.0,-0.8969,0.0002,3.94078]
[1776818686528,41.44,76334.82,0.0,-0.897,0.0002,3.93796]
[1776818687533,41.44,76328.07,0.0,-0.89832,0.0002,3.90072]
[1776818688541,41.44,76327.44,0.0,-0.89844,0.0002,3.89729]
[1776818693576,41.45,76321.3,0.0,-0.89963,0.00019,3.86386]
[1776818698612,41.45,76330.85,0.0,-0.89775,0.0002,3.91679]
[1776818700625,41.45,76339.03,0.0,-0.89614,0.0002,3.96198]
[1776818701633,41.45,76341.02,0.0,-0.89575,0.0002,3.97295]
[1776818706667,41.45,76346.94,0.0,-0.89458,0.0002,4.00547]
[1776818710697,41.44,76350.29,0.0,-0.89392,0.0002,4.02361]
[1776818717744,41.44,76352.85,0.0,-0.89341,0.0002,4.03762]
[1776818722783,41.44,76367.29,0.0,-0.89046,0.00021,4.11876]
[1776818723790,41.44,76368.63,0.0,-0.89018,0.00021,4.12628]
[1776818726812,41.44,76373.62,0.0,-0.88915,0.00021,4.15423]
[1776818730842,41.44,76360.49,0.0,-0.89186,0.0002,4.08034]
[1776818731846,41.44,76360.94,0.0,-0.89204,0.0002,4.07097]
[1776818736882,41.44,76367.13,0.0,-0.89076,0.00021,4.10583]
[1776818740915,41.44,76359.6,0.0,-0.8923,0.0002,4.06375]
[1776818745949,41.45,76356.55,0.0,-0.8929,0.0002,4.04713]
[1776818750980,41.45,76358.46,0.0,-0.8925,0.0002,4.05811]
[1776818756018,41.45,76357.79,0.0,-0.89263,0.0002,4.05475]
[1776818759567,41.45,76363.16,0.0,-0.89152,0.0002,4.08493]
[1776818762059,41.45,76357.38,0.0,-0.8927,0.0002,4.05276]
[1776818765082,41.45,76346.57,0.0,-0.89487,0.0002,3.99284]
[1776818766089,41.45,76327.75,0.0,-0.89858,0.0002,3.8889]
[1776818771124,41.45,76324.64,0.0,-0.89924,0.00019,3.87051]
[1776818776158,41.44,76327.78,0.0,-0.89867,0.00019,3.88648]
[1776818779709,41.43,76318.09,0.0,-0.90057,0.00019,3.83259]
[1776818785222,41.43,76323.63,0.0,-0.89955,0.00019,3.86177]
[1776818790256,41.42,76323.13,0.0,-0.89968,0.00019,3.85786]
[1776818795291,41.41,76323.7,0.0,-0.89988,0.00019,3.84807]
[1776818800329,41.41,76325.42,0.0,-0.89956,0.00019,3.85703]
[1776818804355,41.4,76319.49,0.0,-0.90074,0.00019,3.82363]
[1776818807375,41.4,76317.99,0.0,-0.90104,0.00019,3.81489]
[1776818812411,41.4,76323.91,0.0,-0.89987,0.00019,3.84812]
[1776818815431,41.41,76330.93,0.0,-0.8985,0.0002,3.88704]
[1776818816439,41.41,76332.14,0.0,-0.89826,0.0002,3.89376]
[1776818821522,41.41,76332.7,0.0,-0.89814,0.0002,3.89701]
[1776818822530,41.41,76326.53,0.0,-0.89934,0.00019,3.8631]
[1776818823534,41.41,76318.01,0.0,-0.90099,0.00019,3.8165]
[1776818824541,41.41,76315.6,0.0,-0.90144,0.00019,3.80349]
[1776818829577,41.41,76314.66,0.0,-0.90159,0.00019,3.79927]
[1776818834612,41.42,76310.31,0.0,-0.9024,0.00019,3.77615]
[1776818836626,41.42,76307.5,0.0,-0.90294,0.00019,3.76062]
[1776818841664,41.41,76315.93,0.0,-0.90136,0.00019,3.8059]
[1776818842668,41.41,76319.68,0.0,-0.90065,0.00019,3.82619]
[1776818844683,41.41,76322.93,0.0,-0.90001,0.00019,3.84419]
[1776818849718,41.42,76321.9,0.0,-0.90019,0.00019,3.83906]
[1776818852738,41.42,76331.43,0.0,-0.89859,0.0002,3.87987]
[1776818853745,41.42,76336.16,0.0,-0.89766,0.0002,3.90618]
[1776818859789,41.42,76332.77,0.0,-0.89832,0.0002,3.88755]
[1776818864827,41.41,76332.57,0.0,-0.89839,0.0002,3.88552]
[1776818869862,41.41,76333.31,0.0,-0.89829,0.0002,3.88849]
[1776818874897,41.41,76333.26,0.0,-0.89828,0.0002,3.88856]
[1776818879932,41.42,76333.37,0.0,-0.89823,0.0002,3.89018]
[1776818884967,41.42,76325.09,0.0,-0.89981,0.00019,3.84556]
[1776818885974,41.42,76312.7,0.0,-0.90219,0.00019,3.77798]
[1776818886983,41.42,76310.1,0.0,-0.90267,0.00019,3.76406]
[1776818891009,41.43,76301.48,0.0,-0.90426,0.00019,3.71832]
[1776818894030,41.44,76299.43,0.0,-0.90462,0.00019,3.70814]
[1776818899066,41.45,76299.34,0.0,-0.90457,0.00019,3.70937]
[1776818903093,41.45,76305.03,0.0,-0.90347,0.00019,3.7412]
[1776818908134,41.46,76307.74,0.0,-0.90292,0.00019,3.75679]
[1776818912156,41.46,76302.41,0.0,-0.90416,0.00019,3.71695]
[1776818914169,41.47,76310.72,0.0,-0.90258,0.00019,3.76233]
[1776818919205,41.47,76317.43,0.0,-0.90127,0.00019,3.79971]
[1776818923233,41.48,76323.14,0.0,-0.90013,0.00019,3.83195]
[1776818926254,41.48,76315.76,0.0,-0.90152,0.00019,3.79246]
[1776818928268,41.49,76310.48,0.0,-0.90252,0.00019,3.76409]
[1776818933304,41.49,76308.03,0.0,-0.90295,0.00019,3.75183]
[1776818938339,41.5,76306.85,0.0,-0.90314,0.00019,3.7464]
[1776818942368,41.51,76299.81,0.0,-0.90443,0.00019,3.7092]
[1776818943374,41.51,76298.95,0.0,-0.90458,0.00019,3.70482]
[1776818949416,41.52,76300.42,0.0,-0.90425,0.00019,3.71431]
[1776818953454,41.52,76307.83,0.0,-0.90282,0.00019,3.7554]
[1776818954452,41.53,76312.26,0.0,-0.90197,0.00019,3.77964]
[1776818957473,41.53,76316.91,0.0,-0.90107,0.00019,3.80536]
[1776818962508,41.53,76314.8,0.0,-0.90144,0.00019,3.79483]
[1776818967543,41.54,76309.7,0.0,-0.90237,0.00019,3.76834]
[1776818968550,41.54,76307.38,0.0,-0.9028,0.00019,3.75593]
[1776818973585,41.55,76307.79,0.0,-0.90295,0.00019,3.74734]
[1776818978619,41.56,76306.25,0.0,-0.90321,0.00019,3.74007]
[1776818983655,41.56,76301.8,0.0,-0.904,0.00019,3.71722]
[1776818986676,41.57,76291.23,0.0,-0.90594,0.00018,3.66114]
[1776818987683,41.57,76288.36,0.0,-0.90646,0.00018,3.6461]
[1776818990705,41.58,76283.78,0.0,-0.90727,0.00018,3.62274]
[1776818995740,41.59,76283.27,0.0,-0.90729,0.00018,3.62198]
[1776819000783,41.6,76280.93,0.0,-0.90765,0.00018,3.61149]
[1776819003798,41.61,76273.72,0.0,-0.90891,0.00018,3.57446]
[1776819004809,41.62,76278.93,0.0,-0.90795,0.00018,3.60258]
[1776819006842,41.62,76280.1,0.0,-0.90772,0.00018,3.60929]
[1776819011855,41.63,76275.67,0.0,-0.90845,0.00018,3.58793]
[1776819016889,41.64,76274.16,0.0,-0.90866,0.00018,3.58181]
[1776819021925,41.65,76276.43,0.0,-0.90823,0.00018,3.59436]
[1776819024945,41.65,76270.79,0.0,-0.90924,0.00018,3.5648]
[1776819026961,41.65,76262.12,0.0,-0.91078,0.00018,3.51934]
[1776819027967,41.65,76259.25,0.0,-0.91128,0.00018,3.50445]
[1776819033002,41.66,76258.44,0.0,-0.91165,0.00018,3.48967]
[1776819038037,41.67,76258.29,0.0,-0.91163,0.00018,3.49012]
[1776819041058,41.67,76247.44,0.0,-0.91351,0.00017,3.43418]
[1776819042065,41.67,76241.92,0.0,-0.91445,0.00017,3.40586]
[1776819046093,41.68,76248.24,0.0,-0.91332,0.00017,3.43989]
[1776819051131,41.69,76252.3,0.0,-0.91256,0.00017,3.46235]
[1776819056163,41.7,76250.67,0.0,-0.91281,0.00017,3.45504]
[1776819061198,41.7,76251.85,0.0,-0.91261,0.00017,3.46089]
[1776819065226,41.7,76240.73,0.0,-0.91455,0.00017,3.40296]
[1776819070261,41.7,76241.17,0.0,-0.91446,0.00017,3.40543]
[1776819071268,41.7,76249.25,0.0,-0.91306,0.00017,3.44736]
[1776819072275,41.7,76255.91,0.0,-0.91189,0.00018,3.48233]
[1776819073279,41.7,76261.11,0.0,-0.91097,0.00018,3.50957]
[1776819074292,41.7,76272.6,0.0,-0.90891,0.00018,3.57039]
[1776819078317,41.7,76266.75,0.0,-0.90995,0.00018,3.53989]
[1776819083352,41.71,76277.62,0.0,-0.90795,0.00018,3.59838]
[1776819084360,41.71,76283.13,0.0,-0.90695,0.00018,3.62769]
[1776819089395,41.72,76281.1,0.0,-0.90726,0.00018,3.61843]
[1776819091908,41.72,76283.47,0.0,-0.90706,0.00018,3.62009]
[1776819097451,41.74,76285.62,0.0,-0.90659,0.00018,3.6337]
[1776819102486,41.75,76286.72,0.0,-0.90633,0.00018,3.64135]
[1776819105508,41.75,76275.36,0.0,-0.90838,0.00018,3.58181]
[1776819106515,41.75,76269.98,0.0,-0.90935,0.00018,3.55324]
[1776819108529,41.75,76263.54,0.0,-0.91051,0.00018,3.51912]
[1776819113564,41.75,76267.48,0.0,-0.90982,0.00018,3.53938]
[1776819118600,41.75,76274.28,0.0,-0.90857,0.00018,3.57611]
[1776819120616,41.76,76280.82,0.0,-0.90737,0.00018,3.61101]
[1776819125649,41.76,76276.3,0.0,-0.90816,0.00018,3.58821]
[1776819130684,41.78,76271.5,0.0,-0.90894,0.00018,3.56516]
[1776819134712,41.79,76256.06,0.0,-0.91166,0.00018,3.48508]
[1776819135719,41.79,76255.25,0.0,-0.9118,0.00018,3.48084]
[1776819140754,41.79,76258.3,0.0,-0.91127,0.00018,3.49671]
[1776819145790,41.79,76258.78,0.0,-0.91116,0.00018,3.49996]
[1776819150825,41.8,76259.85,0.0,-0.91092,0.00018,3.50685]
[1776819153845,41.8,76263.84,0.0,-0.91045,0.00018,3.51691]
[1776819155860,41.81,76269.72,0.0,-0.90938,0.00018,3.54826]
[1776819156866,41.81,76270.35,0.0,-0.90926,0.00018,3.55175]
[1776819160895,41.81,76278.03,0.0,-0.90785,0.00018,3.59301]
[1776819162398,41.81,76279.21,0.0,-0.90763,0.00018,3.59949]
[1776819167944,41.82,76279.02,0.0,-0.90764,0.00018,3.59905]
[1776819172979,41.82,76277.18,0.0,-0.90795,0.00018,3.58989]
[1776819178013,41.82,76281.76,0.0,-0.9071,0.00018,3.6147]
[1776819183056,41.83,76285.96,0.0,-0.90631,0.00018,3.63749]
[1776819188091,41.83,76283.69,0.0,-0.90672,0.00018,3.62578]
[1776819190105,41.83,76272.58,0.0,-0.90873,0.00018,3.56713]
[1776819191114,41.83,76272.84,0.0,-0.90868,0.00018,3.56868]
[1776819196150,41.84,76276.09,0.0,-0.90806,0.00018,3.58667]
[1776819201185,41.84,76273.97,0.0,-0.90842,0.00018,3.57626]
[1776819206220,41.85,76273.96,0.0,-0.90839,0.00018,3.57701]
[1776819211255,41.85,76274.18,0.0,-0.90858,0.00018,3.56748]
[1776819215284,41.86,76283.21,0.0,-0.90692,0.00018,3.61582]
[1776819220318,41.87,76277.29,0.0,-0.90794,0.00018,3.5861]
[1776819225353,41.88,76283.21,0.0,-0.90681,0.00018,3.61881]
[1776819230388,41.88,76278.83,0.0,-0.90758,0.00018,3.59649]
[1776819235423,41.9,76279.79,0.0,-0.90733,0.00018,3.60385]
[1776819241465,41.91,76278.6,0.0,-0.90749,0.00018,3.59921]
[1776819244486,41.91,76285.61,0.0,-0.90618,0.00018,3.63694]
[1776819247507,41.92,76292.79,0.0,-0.90482,0.00019,3.67634]
[1776819253039,41.93,76296.3,0.0,-0.9041,0.00019,3.69686]
[1776819258583,41.94,76297.07,0.0,-0.9039,0.00019,3.70252]
[1776819263109,41.95,76292.05,0.0,-0.9048,0.00019,3.67676]
[1776819268654,41.96,76283.2,0.0,-0.90637,0.00018,3.63152]
[1776819271675,41.97,76275.09,0.0,-0.90807,0.00018,3.57804]
[1776819273181,41.97,76265.53,0.0,-0.90977,0.00018,3.52828]
[1776819278725,41.98,76266.28,0.0,-0.90958,0.00018,3.5341]
[1776819283760,41.99,76261.78,0.0,-0.91035,0.00018,3.51127]
[1776819288796,42.0,76258.77,0.0,-0.91086,0.00018,3.49645]
[1776819293830,42.0,76261.59,0.0,-0.91033,0.00018,3.51208]
[1776819297858,42.01,76267.41,0.0,-0.90927,0.00018,3.54312]
[1776819301886,42.01,76274.04,0.0,-0.90802,0.00018,3.57938]
[1776819306921,42.02,76276.73,0.0,-0.90749,0.00018,3.59486]
[1776819311955,42.03,76277.52,0.0,-0.9073,0.00018,3.6003]
[1776819314977,42.04,76268.56,0.0,-0.90889,0.00018,3.55398]
[1776819315984,42.04,76268.23,0.0,-0.90895,0.00018,3.55237]
[1776819316991,42.04,76273.91,0.0,-0.90791,0.00018,3.58268]
[1776819317998,42.04,76276.98,0.0,-0.90734,0.00018,3.59927]
[1776819323533,42.06,76271.49,0.0,-0.90825,0.00018,3.57283]
[1776819325058,42.06,76278.84,0.0,-0.90691,0.00018,3.61165]
[1776819326060,42.06,76282.05,0.0,-0.90632,0.00018,3.62866]
[1776819331094,42.07,76286.45,0.0,-0.90572,0.00018,3.64158]
[1776819336133,42.08,76289.23,0.0,-0.90515,0.00019,3.658]
[1776819338143,42.09,76278.57,0.0,-0.90709,0.00018,3.60223]
[1776819339149,42.09,76275.4,0.0,-0.90765,0.00018,3.58593]
[1776819344185,42.1,76276.76,0.0,-0.90733,0.00018,3.59522]
[1776819349223,42.12,76277.23,0.0,-0.90717,0.00018,3.59977]
[1776819354256,42.13,76272.85,0.0,-0.90789,0.00018,3.57878]
[1776819355262,42.13,76266.71,0.0,-0.909,0.00018,3.54669]
[1776819356271,42.13,76264.98,0.0,-0.9093,0.00018,3.53779]
[1776819361305,42.14,76264.3,0.0,-0.9094,0.00018,3.53497]
[1776819363318,42.14,76264.57,0.0,-0.90933,0.00018,3.53704]
[1776819367347,42.15,76273.4,0.0,-0.90767,0.00018,3.58521]
[1776819369362,42.16,76273.96,0.0,-0.90754,0.00018,3.58896]
[1776819371380,42.17,76267.89,0.0,-0.90859,0.00018,3.55838]
[1776819375403,42.18,76261.99,0.0,-0.90959,0.00018,3.52933]
[1776819377420,42.18,76271.59,0.0,-0.90785,0.00018,3.58005]
[1776819378424,42.18,76271.39,0.0,-0.90787,0.00018,3.5794]
[1776819383459,42.2,76273.63,0.0,-0.90738,0.00018,3.59351]
[1776819387488,42.21,76279.58,0.0,-0.90625,0.00018,3.62628]
[1776819394537,42.23,76280.63,0.0,-0.90624,0.00018,3.62243]
[1776819399572,42.24,76284.13,0.0,-0.90553,0.00018,3.6426]
[1776819404607,42.25,76287.6,0.0,-0.90484,0.00019,3.66246]
[1776819406623,42.25,76300.33,0.0,-0.90244,0.00019,3.73058]
[1776819408635,42.25,76306.08,0.0,-0.90135,0.00019,3.76161]
[1776819414177,42.26,76308.42,0.0,-0.90088,0.00019,3.77481]
[1776819419712,42.26,76310.68,0.0,-0.90042,0.00019,3.78768]
[1776819422733,42.26,76318.77,0.0,-0.89885,0.00019,3.83138]
[1776819427768,42.26,76319.47,0.0,-0.89871,0.00019,3.83534]
[1776819429782,42.26,76314.21,0.0,-0.89972,0.00019,3.80714]
[1776819431798,42.27,76304.11,0.0,-0.90164,0.00019,3.75327]
[1776819432804,42.28,76291.16,0.0,-0.90398,0.00019,3.6869]
[1776819437838,42.29,76287.71,0.0,-0.90457,0.00019,3.66995]
[1776819442873,42.3,76285.65,0.0,-0.9049,0.00018,3.6605]
[1776819447908,42.31,76285.53,0.0,-0.90488,0.00018,3.66126]
[1776819451937,42.32,76291.53,0.0,-0.90399,0.00019,3.68226]
[1776819456971,42.33,76291.57,0.0,-0.90394,0.00019,3.68367]
[1776819463014,42.34,76292.82,0.0,-0.90366,0.00019,3.69167]
[1776819468049,42.34,76292.47,0.0,-0.90368,0.00019,3.69095]
[1776819473084,42.35,76292.96,0.0,-0.90355,0.00019,3.69466]
[1776819478119,42.36,76294.13,0.0,-0.9033,0.00019,3.70191]
[1776819483154,42.36,76293.05,0.0,-0.90346,0.00019,3.6972]
[1776819488199,42.37,76287.97,0.0,-0.90437,0.00019,3.67143]
[1776819493225,42.38,76289.65,0.0,-0.90401,0.00019,3.68153]
[1776819494737,42.38,76297.06,0.0,-0.90261,0.00019,3.72127]
[1776819496246,42.38,76299.02,0.0,-0.90224,0.00019,3.73186]
[1776819500274,42.39,76293.64,0.0,-0.90323,0.00019,3.70389]
[1776819505309,42.39,76300.07,0.0,-0.90199,0.00019,3.73893]
[1776819510346,42.4,76299.74,0.0,-0.90203,0.00019,3.73775]
[1776819514375,42.4,76294.63,0.0,-0.90324,0.00019,3.69918]
[1776819519409,42.41,76293.71,0.0,-0.90338,0.00019,3.6951]
[1776819524444,42.41,76289.22,0.0,-0.90419,0.00019,3.67215]
[1776819525452,42.41,76282.74,0.0,-0.90538,0.00018,3.63816]
[1776819526459,42.42,76282.32,0.0,-0.90545,0.00018,3.63619]
[1776819531494,42.42,76284.33,0.0,-0.90504,0.00018,3.64802]
[1776819536529,42.43,76285.85,0.0,-0.90471,0.00018,3.65723]
[1776819541563,42.44,76283.57,0.0,-0.90509,0.00018,3.64643]
[1776819543578,42.44,76289.94,0.0,-0.90389,0.00019,3.68069]
[1776819545600,42.45,76295.23,0.0,-0.90289,0.00019,3.70905]
[1776819549623,42.45,76288.91,0.0,-0.90404,0.00019,3.67629]
[1776819554659,42.46,76285.48,0.0,-0.90464,0.00018,3.65937]
[1776819559693,42.47,76284.94,0.0,-0.90469,0.00018,3.65773]
[1776819564731,42.48,76285.4,0.0,-0.90457,0.00018,3.66136]
[1776819569764,42.48,76288.06,0.0,-0.90403,0.00019,3.67655]
[1776819574800,42.49,76286.1,0.0,-0.90462,0.00018,3.65548]
[1776819579834,42.5,76289.1,0.0,-0.90403,0.00019,3.67246]
[1776819585368,42.51,76292.17,0.0,-0.90341,0.00019,3.68977]
[1776819590912,42.52,76287.63,0.0,-0.90421,0.00019,3.66723]
[1776819595443,42.52,76294.8,0.0,-0.90284,0.00019,3.7061]
[1776819595947,42.52,76294.53,0.0,-0.90288,0.00019,3.70485]
[1776819597973,42.52,76362.0,0.0,-0.88964,0.00021,4.06855]
[1776819598980,42.52,76369.1,0.0,-0.88818,0.00021,4.10738]
[1776819602000,42.52,76361.92,0.0,-0.88967,0.00021,4.06758]
[1776819603008,42.52,76352.03,0.0,-0.89168,0.0002,4.01375]
[1776819604016,42.52,76346.56,0.0,-0.89277,0.0002,3.98425]
[1776819605522,42.53,76359.59,0.0,-0.89012,0.0002,4.05565]
[1776819606030,42.53,76359.87,0.0,-0.89006,0.0002,4.05738]
[1776819609053,42.53,76366.09,0.0,-0.88878,0.00021,4.09142]
[1776819614089,42.52,76360.44,0.0,-0.88996,0.0002,4.05982]
[1776819615592,42.52,76342.24,0.0,-0.89365,0.0002,3.96047]
[1776819616105,42.52,76342.24,0.0,-0.89365,0.0002,3.96048]
[1776819617112,42.52,76350.51,0.0,-0.89199,0.0002,4.00553]
[1776819618117,42.52,76349.24,0.0,-0.89224,0.0002,3.9986]
[1776819620131,42.52,76338.7,0.0,-0.89436,0.0002,3.94134]
[1776819621139,42.52,76331.6,0.0,-0.89576,0.0002,3.903]
[1776819622146,42.52,76329.53,0.0,-0.89616,0.0002,3.89196]
[1776819623154,42.52,76314.36,0.0,-0.89912,0.00019,3.81032]
[1776819624160,42.52,76311.98,0.0,-0.89957,0.00019,3.7976]
[1776819625671,42.52,76317.59,0.0,-0.89849,0.00019,3.82766]
[1776819628189,42.52,76327.7,0.0,-0.89653,0.0002,3.88196]
[1776819629196,42.52,76328.23,0.0,-0.89643,0.0002,3.88472]
[1776819631210,42.52,76332.64,0.0,-0.89584,0.0002,3.89625]
[1776819632220,42.52,76327.39,0.0,-0.89688,0.0002,3.8678]
[1776819634231,42.52,76323.06,0.0,-0.89772,0.00019,3.84461]
[1776819639266,42.52,76323.18,0.0,-0.8977,0.00019,3.84501]
[1776819644302,42.52,76318.99,0.0,-0.89852,0.00019,3.82228]
[1776819647322,42.52,76312.77,0.0,-0.89973,0.00019,3.78893]
[1776819649336,42.52,76311.72,0.0,-0.89992,0.00019,3.78341]
[1776819650346,42.52,76320.18,0.0,-0.89829,0.00019,3.82874]
[1776819651350,42.52,76321.47,0.0,-0.89804,0.00019,3.83565]
[1776819656384,42.52,76321.24,0.0,-0.89809,0.00019,3.83429]
[1776819661420,42.52,76327.78,0.0,-0.89682,0.0002,3.86932]
[1776819663434,42.51,76329.61,0.0,-0.89647,0.0002,3.87902]
[1776819665448,42.51,76323.1,0.0,-0.89775,0.00019,3.84379]
[1776819666454,42.51,76322.04,0.0,-0.89796,0.00019,3.83805]
[1776819671491,42.51,76318.54,0.0,-0.89864,0.00019,3.8192]
[1776819672497,42.51,76324.19,0.0,-0.89754,0.00019,3.84953]
[1776819673504,42.51,76331.83,0.0,-0.89604,0.0002,3.89065]
[1776819674511,42.51,76332.31,0.0,-0.89595,0.0002,3.89314]
[1776819678540,42.51,76337.8,0.0,-0.89487,0.0002,3.92261]
[1776819680552,42.51,76346.35,0.0,-0.89316,0.0002,3.9692]
[1776819682567,42.51,76349.97,0.0,-0.89243,0.0002,3.98897]
[1776819683575,42.51,76365.61,0.0,-0.88924,0.00021,4.0745]
[1776819684583,42.51,76365.58,0.0,-0.88925,0.00021,4.07422]
[1776819687604,42.51,76382.77,0.0,-0.88568,0.00021,4.16855]
[1776819688608,42.51,76380.7,0.0,-0.88612,0.00021,4.15687]
[1776819690624,42.51,76375.36,0.0,-0.88723,0.00021,4.12754]
[1776819694650,42.5,76368.55,0.0,-0.88896,0.00021,4.07714]
[1776819696665,42.5,76368.43,0.0,-0.88899,0.00021,4.07625]
[1776819701699,42.5,76367.2,0.0,-0.88926,0.00021,4.06895]
[1776819706734,42.49,76367.11,0.0,-0.88934,0.00021,4.06685]
[1776819711770,42.48,76368.88,0.0,-0.88904,0.00021,4.07492]
[1776819713784,42.47,76375.68,0.0,-0.88765,0.00021,4.11166]
[1776819715798,42.47,76376.36,0.0,-0.88753,0.00021,4.11486]
[1776819720834,42.46,76375.01,0.0,-0.88785,0.00021,4.10651]
[1776819724861,42.45,76369.09,0.0,-0.88913,0.00021,4.07263]
[1776819727882,42.45,76377.78,0.0,-0.88735,0.00021,4.1196]
[1776819732917,42.44,76382.44,0.0,-0.88641,0.00021,4.14442]
[1776819737952,42.43,76385.7,0.0,-0.88579,0.00021,4.16065]
[1776819741982,42.42,76391.68,0.0,-0.88457,0.00021,4.19256]
[1776819747015,42.41,76389.9,0.0,-0.88501,0.00021,4.18126]
[1776819748025,42.41,76381.87,0.0,-0.88671,0.00021,4.13658]
[1776819750040,42.4,76376.55,0.0,-0.88786,0.00021,4.10635]
[1776819753059,42.39,76378.72,0.0,-0.88773,0.00021,4.10483]
[1776819759101,42.37,76380.66,0.0,-0.88742,0.00021,4.1131]
[1776819764136,42.36,76383.52,0.0,-0.88689,0.00021,4.12713]
[1776819769173,42.36,76382.98,0.0,-0.88704,0.00021,4.12326]
[1776819774205,42.35,76381.21,0.0,-0.88746,0.00021,4.1122]
[1776819775212,42.34,76389.87,0.0,-0.88565,0.00021,4.15971]
[1776819778236,42.34,76399.04,0.0,-0.88372,0.00021,4.20997]
[1776819779241,42.34,76409.39,0.0,-0.88148,0.00022,4.26774]
[1776819780249,42.34,76409.56,0.0,-0.88145,0.00022,4.2686]
[1776819783269,42.33,76404.09,0.0,-0.88267,0.00022,4.23719]
[1776819785287,42.33,76398.14,0.0,-0.88397,0.00021,4.20336]
[1776819788304,42.32,76392.06,0.0,-0.88531,0.00021,4.16867]
[1776819793341,42.31,76383.33,0.0,-0.88721,0.00021,4.11878]
[1776819795353,42.31,76379.31,0.0,-0.88808,0.00021,4.09567]
[1776819800388,42.29,76379.37,0.0,-0.88815,0.00021,4.09404]
[1776819805423,42.28,76380.28,0.0,-0.88803,0.00021,4.0971]
[1776819810458,42.27,76383.0,0.0,-0.88754,0.00021,4.1102]
[1776819815493,42.25,76379.63,0.0,-0.8886,0.00021,4.07742]
[1776819820529,42.24,76378.86,0.0,-0.88882,0.00021,4.07141]
[1776819823551,42.23,76371.31,0.0,-0.89043,0.00021,4.02872]
[1776819824557,42.23,76367.71,0.0,-0.89118,0.00021,4.00863]
[1776819827094,42.23,76362.27,0.0,-0.89232,0.0002,3.97804]
[1776819829592,42.22,76367.28,0.0,-0.89131,0.00021,4.00514]
[1776819831607,42.22,76372.43,0.0,-0.89027,0.00021,4.033]
[1776819833620,42.22,76375.31,0.0,-0.8897,0.00021,4.04831]
[1776819835634,42.21,76381.57,0.0,-0.88841,0.00021,4.08228]
[1776819841678,42.2,76383.09,0.0,-0.88818,0.00021,4.08857]
[1776819846713,42.18,76384.19,0.0,-0.88801,0.00021,4.09286]
[1776819848724,42.18,76377.64,0.0,-0.88941,0.00021,4.05588]
[1776819852754,42.17,76375.45,0.0,-0.88991,0.00021,4.04253]
[1776819857789,42.16,76376.48,0.0,-0.88976,0.00021,4.04674]
[1776819862823,42.15,76377.56,0.0,-0.88959,0.00021,4.05112]
[1776819867859,42.14,76379.1,0.0,-0.88933,0.00021,4.05803]
[1776819872895,42.13,76381.74,0.0,-0.88913,0.00021,4.05862]
[1776819877930,42.11,76379.3,0.0,-0.88971,0.00021,4.04336]
[1776819879945,42.11,76369.12,0.0,-0.89184,0.00021,3.98654]
[1776819880951,42.11,76366.83,0.0,-0.89232,0.0002,3.97369]
[1776819885986,42.1,76368.06,0.0,-0.89211,0.00021,3.97929]
[1776819891022,42.09,76376.63,0.0,-0.89038,0.00021,4.0254]
[1776819892031,42.09,76378.13,0.0,-0.89008,0.00021,4.03341]
[1776819894043,42.09,76371.99,0.0,-0.89138,0.00021,3.9989]
[1776819895051,42.08,76371.83,0.0,-0.89142,0.00021,3.99776]
[1776819898073,42.08,76351.3,0.0,-0.89563,0.0002,3.8843]
[1776819899080,42.08,76347.06,0.0,-0.89648,0.0002,3.86108]
[1776819900087,42.08,76345.43,0.0,-0.89681,0.0002,3.8521]
[1776819905126,42.08,76348.56,0.0,-0.89619,0.0002,3.86886]
[1776819906129,42.08,76356.36,0.0,-0.89463,0.0002,3.91134]
[1776819907136,42.07,76365.01,0.0,-0.89288,0.0002,3.9586]
[1776819908144,42.07,76357.98,0.0,-0.89432,0.0002,3.91988]
[1776819913190,42.07,76356.86,0.0,-0.89457,0.0002,3.9131]
[1776819915196,42.07,76351.49,0.0,-0.89565,0.0002,3.88356]
[1776819920229,42.06,76354.02,0.0,-0.89516,0.0002,3.89691]
[1776819925263,42.06,76354.1,0.0,-0.89516,0.0002,3.89687]
[1776819930299,42.06,76352.42,0.0,-0.89552,0.0002,3.8873]
[1776819935334,42.06,76349.9,0.0,-0.89631,0.0002,3.8612]
[1776819940370,42.06,76349.7,0.0,-0.89635,0.0002,3.85991]
[1776819945405,42.05,76351.03,0.0,-0.89609,0.0002,3.86697]
[1776819949431,42.05,76352.02,0.0,-0.89591,0.0002,3.87206]
[1776819954467,42.05,76352.27,0.0,-0.89587,0.0002,3.87298]
[1776819958010,42.05,76362.04,0.0,-0.89391,0.0002,3.92614]
[1776819959503,42.04,76364.07,0.0,-0.89351,0.0002,3.93699]
[1776819961517,42.04,76359.0,0.0,-0.89455,0.0002,3.9088]
[1776819964537,42.04,76355.71,0.0,-0.89523,0.0002,3.8904]
[1776819969574,42.04,76353.69,0.0,-0.89566,0.0002,3.87885]
[1776819974611,42.03,76354.71,0.0,-0.89547,0.0002,3.88405]
[1776819979645,42.03,76358.06,0.0,-0.89481,0.0002,3.90194]
[1776819984681,42.03,76359.22,0.0,-0.89459,0.0002,3.90782]
[1776819985688,42.03,76364.4,0.0,-0.89354,0.0002,3.93615]
[1776819988221,42.02,76358.08,0.0,-0.89484,0.0002,3.90106]
[1776819989720,42.02,76356.52,0.0,-0.89516,0.0002,3.89244]
[1776819992741,42.02,76347.38,0.0,-0.89727,0.0002,3.83022]
[1776819993748,42.02,76347.04,0.0,-0.89734,0.0002,3.82839]
[1776819998783,42.02,76350.79,0.0,-0.89659,0.0002,3.84884]
[1776820003818,42.02,76345.81,0.0,-0.89758,0.0002,3.82177]
[1776820008853,42.02,76341.72,0.0,-0.89839,0.0002,3.79973]
[1776820012882,42.03,76339.31,0.0,-0.89885,0.0002,3.78696]
[1776820017917,42.03,76337.8,0.0,-0.89913,0.0002,3.77919]
[1776820020937,42.03,76317.74,0.0,-0.90301,0.00019,3.67145]
[1776820021944,42.03,76314.86,0.0,-0.90355,0.00019,3.65629]
[1776820022952,42.03,76323.13,0.0,-0.90198,0.00019,3.70022]
[1776820023958,42.03,76325.85,0.0,-0.90146,0.00019,3.71469]
[1776820024964,42.03,76335.71,0.0,-0.89954,0.0002,3.76803]
[1776820025974,42.03,76339.11,0.0,-0.89887,0.0002,3.78652]
[1776820031008,42.03,76336.37,0.0,-0.89939,0.0002,3.77213]
[1776820036043,42.04,76335.99,0.0,-0.89945,0.0002,3.7705]
[1776820042084,42.04,76335.82,0.0,-0.89946,0.0002,3.77007]
[1776820046114,42.04,76341.49,0.0,-0.89834,0.0002,3.8011]
[1776820047119,42.04,76345.35,0.0,-0.89757,0.0002,3.82209]
[1776820053163,42.04,76346.13,0.0,-0.89769,0.0002,3.8142]
[1776820059204,42.04,76347.95,0.0,-0.89733,0.0002,3.82421]
[1776820064239,42.04,76348.86,0.0,-0.89714,0.0002,3.82926]
[1776820069274,42.04,76351.83,0.0,-0.89654,0.0002,3.84553]
[1776820074309,42.04,76351.3,0.0,-0.89665,0.0002,3.84264]
[1776820076323,42.04,76356.81,0.0,-0.89555,0.0002,3.87264]
[1776820079344,42.04,76350.04,0.0,-0.89691,0.0002,3.83562]
[1776820080352,42.04,76344.02,0.0,-0.8981,0.0002,3.80294]
[1776820085387,42.05,76342.35,0.0,-0.89842,0.0002,3.79419]
[1776820089415,42.05,76347.99,0.0,-0.8973,0.0002,3.82493]
[1776820094449,42.05,76343.06,0.0,-0.89828,0.0002,3.79816]
[1776820100492,42.05,76341.35,0.0,-0.8986,0.0002,3.78924]
[1776820105525,42.04,76339.83,0.0,-0.89892,0.0002,3.78039]
[1776820110561,42.04,76340.73,0.0,-0.89879,0.0002,3.78402]
[1776820115596,42.03,76327.68,0.0,-0.90166,0.00019,3.7003]
[1776820116603,42.03,76326.62,0.0,-0.90188,0.00019,3.6942]
[1776820119144,42.02,76315.85,0.0,-0.90397,0.00019,3.63577]
[1776820119626,42.02,76315.85,0.0,-0.90398,0.00019,3.63544]
[1776820122645,42.01,76323.67,0.0,-0.90252,0.00019,3.6763]
[1776820123660,42.01,76323.13,0.0,-0.90264,0.00019,3.67303]
[1776820126682,42.0,76333.84,0.0,-0.90059,0.00019,3.72987]
[1776820127693,42.0,76341.1,0.0,-0.89917,0.0002,3.76915]
[1776820129240,42.0,76342.69,0.0,-0.89886,0.0002,3.77762]
[1776820134738,42.0,76341.19,0.0,-0.89917,0.0002,3.76927]
[1776820139773,42.0,76341.81,0.0,-0.89903,0.0002,3.77306]
[1776820142794,42.0,76335.99,0.0,-0.90017,0.0002,3.74154]
[1776820143802,42.0,76330.56,0.0,-0.90124,0.00019,3.71207]
[1776820145815,42.0,76329.99,0.0,-0.90138,0.00019,3.70814]
[1776820150850,41.98,76326.12,0.0,-0.9022,0.00019,3.68521]
[1776820155885,41.97,76337.57,0.0,-0.90002,0.0002,3.74575]
[1776820156892,41.97,76332.31,0.0,-0.90105,0.00019,3.71715]
[1776820159450,41.97,76328.84,0.0,-0.90175,0.00019,3.69794]
[1776820164948,41.96,76328.34,0.0,-0.90187,0.00019,3.69445]
[1776820165956,41.96,76334.81,0.0,-0.90062,0.0002,3.72913]
[1776820171997,41.96,76335.74,0.0,-0.90076,0.0002,3.72093]
[1776820177034,41.95,76340.55,0.0,-0.89984,0.0002,3.74633]
[1776820183075,41.94,76341.63,0.0,-0.89967,0.0002,3.75088]
[1776820189117,41.93,76340.83,0.0,-0.89988,0.0002,3.74526]
[1776820194157,41.93,76341.0,0.0,-0.89988,0.0002,3.74519]
[1776820197173,41.92,76340.36,0.0,-0.90003,0.0002,3.74108]
[1776820199187,41.92,76341.26,0.0,-0.89987,0.0002,3.74552]
[1776820204222,41.91,76339.0,0.0,-0.90035,0.0002,3.73226]
[1776820209260,41.91,76339.92,0.0,-0.90021,0.0002,3.73619]
[1776820214296,41.9,76338.56,0.0,-0.90051,0.0002,3.72782]
[1776820220334,41.89,76339.18,0.0,-0.90043,0.0002,3.72994]
[1776820225369,41.88,76332.05,0.0,-0.90186,0.00019,3.69047]
[1776820226377,41.88,76339.58,0.0,-0.9004,0.0002,3.73094]
[1776820229398,41.88,76344.64,0.0,-0.89943,0.0002,3.75768]
[1776820232418,41.87,76349.65,0.0,-0.89874,0.0002,3.77201]
[1776820237453,41.87,76354.32,0.0,-0.89785,0.0002,3.79639]
[1776820242488,41.87,76350.63,0.0,-0.89858,0.0002,3.77657]
[1776820247524,41.87,76349.14,0.0,-0.89887,0.0002,3.76851]
[1776820249538,41.87,76342.77,0.0,-0.90015,0.0002,3.73347]
[1776820250546,41.86,76334.35,0.0,-0.9018,0.00019,3.68782]
[1776820251557,41.86,76329.02,0.0,-0.90283,0.00019,3.65902]
[1776820256588,41.86,76326.41,0.0,-0.90335,0.00019,3.64461]
[1776820261623,41.86,76325.56,0.0,-0.90352,0.00019,3.63969]
[1776820266660,41.86,76327.25,0.0,-0.90321,0.00019,3.64841]
[1776820268673,41.86,76320.56,0.0,-0.90449,0.00019,3.61251]
[1776820271699,41.85,76302.55,0.0,-0.90788,0.00019,3.51655]
[1776820272707,41.85,76296.34,0.0,-0.90903,0.00018,3.48368]
[1776820277738,41.85,76294.73,0.0,-0.90935,0.00018,3.47477]
[1776820282774,41.85,76295.27,0.0,-0.90926,0.00018,3.47719]
[1776820287809,41.85,76295.54,0.0,-0.90923,0.00018,3.47822]
[1776820292844,41.84,76296.49,0.0,-0.90934,0.00018,3.4709]
[1776820297879,41.84,76297.67,0.0,-0.90913,0.00018,3.47678]
[1776820302914,41.84,76297.99,0.0,-0.90908,0.00018,3.47814]
[1776820307951,41.84,76296.62,0.0,-0.90935,0.00018,3.47061]
[1776820308958,41.84,76291.44,0.0,-0.91029,0.00018,3.44335]
[1776820310514,41.84,76289.07,0.0,-0.91073,0.00018,3.43093]
[1776820312989,41.84,76295.54,0.0,-0.90955,0.00018,3.46485]
[1776820316041,41.84,76303.13,0.0,-0.90815,0.00019,3.50472]
[1776820317047,41.83,76306.74,0.0,-0.90749,0.00019,3.52372]
[1776820319061,41.83,76310.5,0.0,-0.90679,0.00019,3.54337]
[1776820320586,41.83,76317.01,0.0,-0.90558,0.00019,3.57767]
[1776820323090,41.83,76325.35,0.0,-0.904,0.00019,3.62206]
[1776820324096,41.83,76329.01,0.0,-0.9033,0.00019,3.64155]
[1776820329131,41.82,76328.72,0.0,-0.90337,0.00019,3.63952]
[1776820334166,41.82,76328.14,0.0,-0.90352,0.00019,3.63549]
[1776820339201,41.81,76328.67,0.0,-0.90347,0.00019,3.63678]
[1776820342222,41.8,76321.0,0.0,-0.90497,0.00019,3.59483]
[1776820347257,41.79,76324.21,0.0,-0.90441,0.00019,3.61069]
[1776820352292,41.78,76325.08,0.0,-0.90456,0.00019,3.60192]
[1776820357328,41.78,76326.15,0.0,-0.90439,0.00019,3.60672]
[1776820361363,41.77,76348.99,0.0,-0.89997,0.0002,3.7293]
[1776820362366,41.77,76356.42,0.0,-0.89851,0.0002,3.76953]
[1776820363373,41.77,76366.58,0.0,-0.89646,0.0002,3.82515]
[1776820364382,41.77,76372.43,0.0,-0.89528,0.0002,3.85696]
[1776820370422,41.76,76373.79,0.0,-0.89508,0.0002,3.86237]
[1776820375458,41.74,76375.81,0.0,-0.89473,0.00021,3.87178]
[1776820380493,41.73,76373.45,0.0,-0.89528,0.0002,3.85703]
[1776820381500,41.73,76363.88,0.0,-0.89723,0.0002,3.8042]
[1776820382507,41.73,76358.65,0.0,-0.89829,0.0002,3.77537]
[1776820387541,41.72,76359.48,0.0,-0.89816,0.0002,3.77891]
[1776820392577,41.72,76356.03,0.0,-0.89889,0.0002,3.75915]
[1776820397612,41.71,76346.24,0.0,-0.90086,0.0002,3.70511]
[1776820402650,41.71,76348.9,0.0,-0.90035,0.0002,3.71916]
[1776820407686,41.7,76351.27,0.0,-0.8999,0.0002,3.7313]
[1776820410707,41.7,76356.76,0.0,-0.89883,0.0002,3.76078]
[1776820411714,41.7,76369.29,0.0,-0.89658,0.0002,3.81724]
[1776820416751,41.69,76373.82,0.0,-0.89571,0.0002,3.84077]
[1776820420779,41.69,76387.41,0.0,-0.89293,0.00021,3.91531]
[1776820425815,41.68,76388.82,0.0,-0.89265,0.00021,3.9227]
[1776820431368,41.68,76390.16,0.0,-0.89239,0.00021,3.92954]
[1776820436895,41.68,76391.84,0.0,-0.89207,0.00021,3.93826]
[1776820441439,41.67,76384.16,0.0,-0.89369,0.00021,3.89508]
[1776820444952,41.67,76390.37,0.0,-0.8924,0.00021,3.92928]
[1776820449986,41.67,76389.58,0.0,-0.89259,0.00021,3.92429]
[1776820454015,41.66,76396.12,0.0,-0.89124,0.00021,3.96021]
[1776820455021,41.66,76403.8,0.0,-0.88962,0.00021,4.00292]
[1776820456027,41.66,76403.55,0.0,-0.88968,0.00021,4.00129]
[1776820461591,41.65,76405.85,0.0,-0.88924,0.00021,4.01286]
[1776820463079,41.65,76411.37,0.0,-0.88806,0.00022,4.04355]
[1776820465092,41.65,76411.36,0.0,-0.88807,0.00022,4.04341]
[1776820470128,41.65,76414.99,0.0,-0.8873,0.00022,4.0633]
[1776820475161,41.64,76414.94,0.0,-0.88766,0.00022,4.04906]
[1776820480197,41.63,76411.27,0.0,-0.88851,0.00022,4.02702]
[1776820484225,41.62,76403.97,0.0,-0.89011,0.00021,3.98508]
[1776820485232,41.62,76398.84,0.0,-0.89121,0.00021,3.95621]
[1776820487249,41.61,76391.46,0.0,-0.89278,0.00021,3.9147]
[1776820492282,41.61,76395.82,0.0,-0.8919,0.00021,3.93805]
[1776820497316,41.6,76391.87,0.0,-0.89277,0.00021,3.91478]
[1776820502354,41.6,76391.14,0.0,-0.89295,0.00021,3.91018]
[1776820505378,41.59,76377.78,0.0,-0.89575,0.00021,3.83533]
[1776820507391,41.59,76372.55,0.0,-0.89682,0.0002,3.80624]
[1776820508400,41.59,76365.8,0.0,-0.8982,0.0002,3.76891]
[1776820513431,41.58,76361.82,0.0,-0.89904,0.0002,3.74611]
[1776820515445,41.58,76370.46,0.0,-0.89731,0.0002,3.79305]
[1776820520480,41.55,76370.19,0.0,-0.8975,0.0002,3.78809]
[1776820522494,41.55,76379.34,0.0,-0.89565,0.00021,3.83798]
[1776820525539,41.54,76370.66,0.0,-0.89745,0.0002,3.78928]
[1776820530550,41.54,76369.79,0.0,-0.89767,0.0002,3.78333]
[1776820532564,41.53,76376.7,0.0,-0.89657,0.0002,3.8086]
[1776820537601,41.53,76378.53,0.0,-0.89622,0.00021,3.8179]
[1776820540620,41.52,76372.97,0.0,-0.89739,0.0002,3.78644]
[1776820545656,41.51,76370.24,0.0,-0.89799,0.0002,3.77027]
[1776820546663,41.51,76363.57,0.0,-0.89934,0.0002,3.7335]
[1776820551699,41.51,76358.51,0.0,-0.90037,0.0002,3.70515]
[1776820556733,41.5,76356.11,0.0,-0.90087,0.0002,3.69147]
[1776820561768,41.5,76354.17,0.0,-0.90128,0.0002,3.68039]
[1776820562774,41.5,76348.98,0.0,-0.90231,0.0002,3.65183]
[1776820567811,41.49,76348.18,0.0,-0.90252,0.0002,3.64592]
[1776820569831,41.48,76331.63,0.0,-0.90575,0.00019,3.55604]
[1776820570839,41.48,76326.08,0.0,-0.90681,0.00019,3.52612]
[1776820575872,41.48,76327.45,0.0,-0.90658,0.00019,3.53269]
[1776820580907,41.47,76323.53,0.0,-0.90735,0.00019,3.51097]
[1776820582922,41.47,76331.86,0.0,-0.90578,0.00019,3.55529]
[1776820587957,41.46,76336.44,0.0,-0.90494,0.00019,3.57881]
[1776820592994,41.46,76334.27,0.0,-0.90567,0.00019,3.55396]
[1776820596015,41.45,76328.09,0.0,-0.90687,0.00019,3.52029]
[1776820601050,41.45,76331.46,0.0,-0.90626,0.00019,3.53752]
[1776820606085,41.44,76332.08,0.0,-0.90617,0.00019,3.53999]
[1776820611122,41.44,76325.76,0.0,-0.9074,0.00019,3.50525]
[1776820612656,41.43,76323.18,0.0,-0.9079,0.00019,3.49121]
[1776820615147,41.43,76330.24,0.0,-0.90657,0.00019,3.52876]
[1776820617162,41.43,76331.82,0.0,-0.90628,0.00019,3.53689]
[1776820621196,41.42,76338.37,0.0,-0.90505,0.00019,3.5714]
[1776820624221,41.42,76345.24,0.0,-0.90374,0.00019,3.6078]
[1776820629255,41.41,76346.04,0.0,-0.90364,0.0002,3.61075]
[1776820634292,41.4,76346.33,0.0,-0.90363,0.0002,3.61091]
[1776820639326,41.39,76349.65,0.0,-0.90303,0.0002,3.62755]
[1776820644362,41.38,76343.08,0.0,-0.90436,0.00019,3.59055]
[1776820646379,41.38,76340.14,0.0,-0.90495,0.00019,3.57421]
[1776820649398,41.38,76333.77,0.0,-0.9062,0.00019,3.5393]
[1776820654435,41.37,76332.24,0.0,-0.90679,0.00019,3.5182]
[1776820659467,41.37,76336.2,0.0,-0.90606,0.00019,3.53872]
[1776820661481,41.36,76342.96,0.0,-0.90477,0.00019,3.5748]
[1776820666517,41.36,76342.89,0.0,-0.90482,0.00019,3.5736]
[1776820667523,41.35,76350.51,0.0,-0.90335,0.0002,3.61442]
[1776820672558,41.34,76354.97,0.0,-0.90252,0.0002,3.63729]
[1776820677592,41.34,76353.74,0.0,-0.90282,0.0002,3.62913]
[1776820683635,41.32,76350.9,0.0,-0.90343,0.0002,3.61209]
[1776820686665,41.32,76340.75,0.0,-0.90543,0.00019,3.55642]
[1776820687674,41.32,76334.34,0.0,-0.90666,0.00019,3.52188]
[1776820688671,41.32,76331.87,0.0,-0.90715,0.00019,3.50836]
[1776820690689,41.32,76323.39,0.0,-0.90876,0.00019,3.46281]
[1776820695721,41.32,76321.71,0.0,-0.90908,0.00019,3.45369]
[1776820700756,41.32,76322.37,0.0,-0.90896,0.00019,3.4571]
[1776820705791,41.31,76321.29,0.0,-0.90916,0.00019,3.45123]
[1776820707815,41.32,76315.99,0.0,-0.91015,0.00019,3.42308]
[1776820708818,41.32,76308.47,0.0,-0.91154,0.00018,3.38332]
[1776820710832,41.32,76302.76,0.0,-0.91258,0.00018,3.35344]
[1776820715866,41.32,76300.68,0.0,-0.91321,0.00018,3.33097]
[1776820719895,41.31,76291.27,0.0,-0.91494,0.00018,3.28091]
[1776820721909,41.31,76284.57,0.0,-0.91614,0.00018,3.24586]
[1776820726944,41.3,76282.76,0.0,-0.91653,0.00018,3.23442]
[1776820728958,41.29,76266.99,0.0,-0.9193,0.00017,3.15254]
[1776820729964,41.29,76259.41,0.0,-0.9206,0.00017,3.11365]
[1776820733993,41.29,76254.23,0.0,-0.92151,0.00017,3.08655]
[1776820739028,41.28,76254.37,0.0,-0.92151,0.00017,3.08628]
[1776820743056,41.28,76237.84,0.0,-0.92428,0.00016,3.00252]
[1776820744063,41.28,76229.49,0.0,-0.92564,0.00016,2.96096]
[1776820746078,41.28,76207.18,0.0,-0.92918,0.00016,2.85155]
[1776820749098,41.28,76201.64,0.0,-0.93004,0.00015,2.82496]
[1776820750105,41.28,76188.32,0.0,-0.93208,0.00015,2.76055]
[1776820751112,41.28,76173.83,0.0,-0.93424,0.00015,2.69187]
[1776820753125,41.28,76187.03,0.0,-0.93228,0.00015,2.75442]
[1776820756148,41.28,76192.18,0.0,-0.9315,0.00015,2.77887]
[1776820761183,41.27,76188.68,0.0,-0.93204,0.00015,2.76188]
[1776820766218,41.27,76178.05,0.0,-0.93363,0.00015,2.71131]
[1776820771252,41.28,76178.5,0.0,-0.9338,0.00015,2.70264]
[1776820776288,41.28,76182.22,0.0,-0.93324,0.00015,2.72046]
[1776820781325,41.28,76185.22,0.0,-0.93279,0.00015,2.73486]
[1776820783871,41.28,76178.84,0.0,-0.93373,0.00015,2.70476]
[1776820789381,41.28,76164.14,0.0,-0.93588,0.00014,2.63616]
[1776820790389,41.28,76163.32,0.0,-0.93599,0.00014,2.63251]
[1776820795423,41.29,76165.01,0.0,-0.93572,0.00014,2.6411]
[1776820800459,41.3,76178.93,0.0,-0.93363,0.00015,2.70809]
[1776820801470,41.3,76179.78,0.0,-0.9335,0.00015,2.71214]
[1776820802474,41.3,76169.43,0.0,-0.93503,0.00015,2.66346]
[1776820804011,41.3,76171.6,0.0,-0.9347,0.00015,2.67384]
[1776820809523,41.3,76174.67,0.0,-0.93425,0.00015,2.68814]
[1776820811536,41.3,76180.36,0.0,-0.93341,0.00015,2.71513]
[1776820816574,41.3,76181.03,0.0,-0.9333,0.00015,2.71852]
[1776820821612,41.3,76182.6,0.0,-0.93306,0.00015,2.72611]
[1776820826647,41.3,76181.65,0.0,-0.9332,0.00015,2.72183]
[1776820829668,41.31,76172.86,0.0,-0.93449,0.00015,2.68059]
[1776820834706,41.31,76168.61,0.0,-0.93533,0.00015,2.6503]
[1776820839739,41.32,76172.41,0.0,-0.93476,0.00015,2.66873]
[1776820840748,41.32,76178.52,0.0,-0.93386,0.00015,2.69754]
[1776820841752,41.32,76189.45,0.0,-0.93222,0.00015,2.74936]
[1776820844291,41.31,76196.02,0.0,-0.93123,0.00015,2.78069]
[1776820849808,41.31,76199.68,0.0,-0.93067,0.00015,2.79824]
[1776820854844,41.34,76200.02,0.0,-0.93051,0.00015,2.80311]
[1776820860885,41.35,76203.61,0.0,-0.92991,0.00015,2.82178]
[1776820865919,41.35,76206.02,0.0,-0.92951,0.00016,2.83447]
[1776820869948,41.36,76212.18,0.0,-0.92852,0.00016,2.86512]
[1776820873982,41.36,76206.26,0.0,-0.92943,0.00016,2.83688]
[1776820876997,41.37,76197.65,0.0,-0.93073,0.00015,2.79621]
[1776820880020,41.37,76191.63,0.0,-0.93162,0.00015,2.76823]
[1776820884047,41.38,76178.0,0.0,-0.93362,0.00015,2.70492]
[1776820889082,41.4,76175.88,0.0,-0.93387,0.00015,2.69713]
[1776820893110,41.43,76181.49,0.0,-0.9331,0.00015,2.71803]
[1776820898144,41.54,76181.27,0.0,-0.93262,0.00015,2.73314]
[1776820899152,41.55,76174.47,0.0,-0.93362,0.00015,2.70151]
[1776820901166,41.55,76168.03,0.0,-0.93454,0.00015,2.67226]
[1776820906201,41.59,76177.11,0.0,-0.93301,0.00015,2.72064]
[1776820911236,41.69,76181.67,0.0,-0.93188,0.00015,2.75643]
[1776820912243,41.69,76156.8,0.0,-0.93554,0.00014,2.64007]
[1776820914257,41.69,76149.15,0.0,-0.9366,0.00014,2.60594]
[1776820919292,41.71,76147.66,0.0,-0.93672,0.00014,2.60193]
[1776820924329,41.73,76153.46,0.0,-0.93581,0.00014,2.63145]
[1776820928356,41.83,76158.67,0.0,-0.93459,0.00015,2.67035]
[1776820930369,41.89,76165.13,0.0,-0.93338,0.00015,2.70868]
[1776820932386,41.94,76172.04,0.0,-0.93214,0.00015,2.74785]
[1776820937425,42.0,76175.03,0.0,-0.93138,0.00015,2.77174]
[1776820942454,42.01,76179.84,0.0,-0.93061,0.00015,2.7958]
[1776820946484,42.02,76188.75,0.0,-0.92922,0.00015,2.83913]
[1776820948497,42.02,76189.5,0.0,-0.92909,0.00015,2.84308]
[1776820953536,42.03,76187.82,0.0,-0.92957,0.00015,2.82468]
[1776820955075,42.03,76181.81,0.0,-0.93047,0.00015,2.79655]
[1776820956559,42.03,76180.79,0.0,-0.93062,0.00015,2.79197]
[1776820959580,42.04,76194.85,0.0,-0.92844,0.00016,2.85973]
[1776820960587,42.04,76201.29,0.0,-0.92743,0.00016,2.89084]
[1776820961593,42.04,76199.54,0.0,-0.9277,0.00016,2.88252]
[1776820965146,42.04,76197.08,0.0,-0.92807,0.00016,2.87124]
[1776820967638,42.05,76202.86,0.0,-0.92715,0.00016,2.89933]
[1776820969651,42.05,76204.02,0.0,-0.92697,0.00016,2.9051]
[1776820975216,42.05,76204.45,0.0,-0.92688,0.00016,2.90766]
[1776820980727,42.05,76207.83,0.0,-0.92634,0.00016,2.92439]
[1776820983748,42.06,76234.94,0.0,-0.92192,0.00017,3.05792]
[1776820985290,42.06,76242.29,0.0,-0.92068,0.00017,3.09518]
[1776820988783,42.07,76247.53,0.0,-0.91977,0.00017,3.12207]
[1776820993824,42.07,76242.31,0.0,-0.92064,0.00017,3.0964]
[1776820998861,42.07,76242.1,0.0,-0.92064,0.00017,3.09614]
[1776821000868,42.08,76232.55,0.0,-0.92222,0.00017,3.04889]
[1776821003889,42.08,76238.2,0.0,-0.92128,0.00017,3.07719]
[1776821008930,42.08,76239.6,0.0,-0.92103,0.00017,3.08463]
[1776821013963,42.08,76233.65,0.0,-0.92227,0.00017,3.04389]
[1776821015979,42.08,76239.89,0.0,-0.92123,0.00017,3.07479]
[1776821016985,42.08,76246.13,0.0,-0.92018,0.00017,3.10596]
[1776821022020,42.09,76238.16,0.0,-0.92151,0.00017,3.06654]
[1776821027055,42.09,76235.76,0.0,-0.92189,0.00017,3.05522]
[1776821032095,42.09,76231.47,0.0,-0.9226,0.00016,3.03399]
[1776821034104,42.09,76236.96,0.0,-0.9217,0.00017,3.06077]
[1776821039139,42.08,76236.98,0.0,-0.92173,0.00017,3.05986]
[1776821043168,42.07,76231.5,0.0,-0.92266,0.00016,3.03195]
[1776821045181,42.07,76226.15,0.0,-0.92355,0.00016,3.00531]
[1776821049210,42.07,76221.13,0.0,-0.92438,0.00016,2.98021]
[1776821054245,42.07,76219.98,0.0,-0.92458,0.00016,2.97413]
[1776821059280,42.06,76214.88,0.0,-0.92541,0.00016,2.94887]
[1776821064315,42.06,76204.32,0.0,-0.9271,0.00016,2.89751]
[1776821066330,42.06,76199.15,0.0,-0.9279,0.00016,2.87273]
[1776821071364,42.07,76194.61,0.0,-0.92885,0.00015,2.83992]
[1776821076402,42.07,76185.75,0.0,-0.93019,0.00015,2.79841]
[1776821077407,42.07,76185.75,0.0,-0.93018,0.00015,2.79861]
[1776821082441,42.08,76191.73,0.0,-0.92924,0.00015,2.82795]
[1776821087477,42.08,76196.69,0.0,-0.92845,0.00016,2.85238]
[1776821092512,42.09,76192.67,0.0,-0.92904,0.00015,2.83391]
[1776821093519,42.09,76183.4,0.0,-0.93046,0.00015,2.79011]
[1776821095534,42.09,76188.65,0.0,-0.92964,0.00015,2.81544]
[1776821100569,42.1,76188.6,0.0,-0.92961,0.00015,2.81625]
[1776821106151,42.11,76183.96,0.0,-0.93028,0.00015,2.79562]
[1776821111648,42.12,76181.29,0.0,-0.93064,0.00015,2.78426]
[1776821113663,42.12,76192.65,0.0,-0.92889,0.00015,2.83871]
[1776821114669,42.12,76197.72,0.0,-0.9281,0.00016,2.86314]
[1776821116221,42.12,76201.88,0.0,-0.92744,0.00016,2.88336]
[1776821121719,42.13,76200.92,0.0,-0.92757,0.00016,2.87928]
[1776821126755,42.13,76198.4,0.0,-0.92795,0.00016,2.86772]
[1776821131790,42.14,76201.89,0.0,-0.92764,0.00016,2.87356]
[1776821136823,42.14,76202.95,0.0,-0.92746,0.00016,2.87916]
[1776821141859,42.14,76204.64,0.0,-0.92717,0.00016,2.88778]
[1776821146892,42.15,76202.13,0.0,-0.92756,0.00016,2.8761]
[1776821148908,42.15,76197.04,0.0,-0.92834,0.00016,2.85191]
[1776821149913,42.15,76186.06,0.0,-0.93003,0.00015,2.79978]
[1776821150921,42.15,76179.81,0.0,-0.93097,0.00015,2.77048]
[1776821151928,42.15,76179.97,0.0,-0.93094,0.00015,2.77151]
[1776821156963,42.16,76180.61,0.0,-0.9308,0.00015,2.77585]
[1776821159984,42.17,76191.23,0.0,-0.92915,0.00015,2.82696]
[1776821160995,42.17,76192.38,0.0,-0.92897,0.00015,2.83263]
[1776821161998,42.17,76184.99,0.0,-0.9301,0.00015,2.79773]
[1776821163005,42.17,76183.13,0.0,-0.93037,0.00015,2.78917]
[1776821168040,42.18,76179.96,0.0,-0.9308,0.00015,2.77579]
[1776821173075,42.19,76179.51,0.0,-0.93082,0.00015,2.77506]
[1776821175090,42.19,76184.63,0.0,-0.93003,0.00015,2.79973]
[1776821178110,42.2,76191.95,0.0,-0.92889,0.00015,2.8351]
[1776821179117,42.2,76199.74,0.0,-0.92767,0.00016,2.87247]
[1776821184152,42.2,76200.71,0.0,-0.9275,0.00016,2.87768]
[1776821189187,42.21,76196.44,0.0,-0.92815,0.00016,2.85786]
[1776821194222,42.21,76196.6,0.0,-0.92836,0.00016,2.84791]
[1776821199258,42.22,76199.64,0.0,-0.92786,0.00016,2.86318]
[1776821205304,42.22,76197.82,0.0,-0.92811,0.00016,2.85532]
[1776821210338,42.23,76204.54,0.0,-0.92704,0.00016,2.88821]
[1776821215373,42.23,76210.64,0.0,-0.92606,0.00016,2.91807]
[1776821220408,42.23,76204.76,0.0,-0.92699,0.00016,2.8896]
[1776821223428,42.23,76210.95,0.0,-0.92601,0.00016,2.91971]
[1776821228464,42.23,76212.08,0.0,-0.92582,0.00016,2.92542]
[1776821233499,42.23,76212.84,0.0,-0.92569,0.00016,2.92925]
[1776821238534,42.24,76211.2,0.0,-0.92595,0.00016,2.92149]
[1776821243569,42.24,76208.63,0.0,-0.92635,0.00016,2.90934]
[1776821248604,42.24,76209.02,0.0,-0.92627,0.00016,2.91151]
[1776821251629,42.24,76210.52,0.0,-0.92631,0.00016,2.90664]
[1776821256660,42.23,76210.54,0.0,-0.92636,0.00016,2.90525]
[1776821261695,42.22,76209.62,0.0,-0.92655,0.00016,2.89937]
[1776821267275,42.2,76204.45,0.0,-0.92742,0.00016,2.87286]
[1776821272771,42.2,76202.26,0.0,-0.92781,0.00016,2.86116]
[1776821274787,42.19,76209.4,0.0,-0.9267,0.00016,2.89497]
[1776821275793,42.19,76215.22,0.0,-0.92578,0.00016,2.92278]
[1776821280830,42.18,76217.62,0.0,-0.92546,0.00016,2.93268]
[1776821284855,42.17,76211.37,0.0,-0.9265,0.00016,2.90105]
[1776821285863,42.17,76206.36,0.0,-0.9273,0.00016,2.87659]
[1776821287416,42.16,76202.88,0.0,-0.92787,0.00016,2.85936]
[1776821292912,42.16,76199.45,0.0,-0.92844,0.00016,2.84179]
[1776821297485,42.15,76187.51,0.0,-0.93031,0.00015,2.78408]
[1776821302985,42.14,76189.65,0.0,-0.93,0.00015,2.79359]
[1776821308021,42.14,76187.5,0.0,-0.93035,0.00015,2.78279]
[1776821313057,42.14,76177.03,0.0,-0.93221,0.00015,2.72168]
[1776821314063,42.14,76172.42,0.0,-0.93289,0.00015,2.70016]
[1776821316078,42.14,76168.65,0.0,-0.93345,0.00015,2.68269]
[1776821319107,42.14,76158.44,0.0,-0.93494,0.00014,2.63567]
[1776821320107,42.14,76158.44,0.0,-0.93494,0.00014,2.63576]
[1776821325143,42.14,76155.75,0.0,-0.93531,0.00014,2.62392]
[1776821330180,42.15,76155.75,0.0,-0.93529,0.00014,2.62449]
[1776821335212,42.15,76160.22,0.0,-0.93463,0.00015,2.64551]
[1776821336225,42.15,76165.76,0.0,-0.93382,0.00015,2.67118]
[1776821340248,42.15,76172.54,0.0,-0.93281,0.00015,2.70268]
[1776821344275,42.15,76165.31,0.0,-0.93388,0.00015,2.66913]
[1776821349312,42.15,76160.98,0.0,-0.9345,0.00015,2.64944]
[1776821354346,42.15,76158.59,0.0,-0.93484,0.00015,2.63884]
[1776821357367,42.16,76163.8,0.0,-0.93408,0.00015,2.66297]
[1776821362402,42.16,76165.63,0.0,-0.9338,0.00015,2.67158]
[1776821367437,42.16,76165.57,0.0,-0.93381,0.00015,2.67138]
[1776821372472,42.16,76164.11,0.0,-0.93427,0.00015,2.65357]
[1776821377507,42.16,76164.35,0.0,-0.93423,0.00015,2.65489]
[1776821382541,42.16,76162.28,0.0,-0.93452,0.00015,2.64561]
[1776821387579,42.16,76158.16,0.0,-0.93511,0.00014,2.62707]
[1776821392612,42.17,76163.92,0.0,-0.93425,0.00015,2.65395]
[1776821397647,42.17,76164.05,0.0,-0.93423,0.00015,2.65474]
[1776821402682,42.16,76153.19,0.0,-0.93582,0.00014,2.60431]
[1776821404705,42.16,76145.51,0.0,-0.93694,0.00014,2.56877]
[1776821405719,42.16,76138.19,0.0,-0.93797,0.00014,2.53576]
[1776821406717,42.16,76147.53,0.0,-0.93667,0.00014,2.57736]
[1776821411751,42.14,76152.01,0.0,-0.93608,0.00014,2.59611]
[1776821415780,42.14,76163.05,0.0,-0.93451,0.00015,2.64582]
[1776821420814,42.14,76166.04,0.0,-0.93407,0.00015,2.6599]
[1776821421823,42.14,76180.97,0.0,-0.93185,0.00015,2.72931]
[1776821426865,42.14,76182.46,0.0,-0.93164,0.00015,2.73603]
[1776821431895,42.14,76184.17,0.0,-0.93164,0.00015,2.73245]
[1776821436930,42.14,76186.45,0.0,-0.9313,0.00015,2.74296]
[1776821438498,42.13,76192.23,0.0,-0.93042,0.00015,2.77014]
[1776821442983,42.13,76185.27,0.0,-0.93149,0.00015,2.73698]
[1776821443989,42.13,76179.74,0.0,-0.93233,0.00015,2.71109]
[1776821449030,42.13,76179.82,0.0,-0.93231,0.00015,2.71159]
[1776821454065,42.13,76181.59,0.0,-0.93204,0.00015,2.71996]
[1776821459101,42.13,76181.74,0.0,-0.93202,0.00015,2.72072]
[1776821463128,42.13,76169.8,0.0,-0.93379,0.00015,2.66525]
[1776821465144,42.14,76170.32,0.0,-0.93371,0.00015,2.66784]
[1776821467180,42.14,76178.21,0.0,-0.93253,0.00015,2.70469]
[1776821468710,42.14,76184.26,0.0,-0.93162,0.00015,2.73306]
[1776821470178,42.14,76187.16,0.0,-0.93118,0.00015,2.74668]
[1776821471184,42.14,76192.71,0.0,-0.93034,0.00015,2.77284]
[1776821472193,42.14,76193.55,0.0,-0.93021,0.00015,2.77675]
[1776821477226,42.13,76194.87,0.0,-0.93002,0.00015,2.78265]
[1776821482262,42.13,76196.11,0.0,-0.92984,0.00015,2.78816]
[1776821487297,42.13,76193.69,0.0,-0.93022,0.00015,2.77636]
[1776821491325,42.13,76195.56,0.0,-0.9302,0.00015,2.77352]
[1776821496359,42.13,76197.1,0.0,-0.92998,0.00015,2.78045]
[1776821501396,42.12,76201.71,0.0,-0.92928,0.00016,2.80185]
[1776821503410,42.12,76211.63,0.0,-0.92773,0.00016,2.84906]
[1776821504417,42.12,76213.06,0.0,-0.92752,0.00016,2.85575]
[1776821509452,42.11,76212.57,0.0,-0.92762,0.00016,2.85242]
[1776821513482,42.11,76206.4,0.0,-0.92862,0.00016,2.82207]
[1776821514488,42.11,76200.53,0.0,-0.92954,0.00015,2.79393]
[1776821515498,42.11,76198.17,0.0,-0.92991,0.00015,2.78261]
[1776821520533,42.1,76206.11,0.0,-0.92869,0.00016,2.82]
[1776821521541,42.1,76206.23,0.0,-0.92867,0.00016,2.82044]
[1776821522550,42.1,76201.09,0.0,-0.92948,0.00015,2.7958]
[1776821524561,42.1,76193.53,0.0,-0.93065,0.00015,2.7598]
[1776821527588,42.1,76190.49,0.0,-0.93111,0.00015,2.74533]
[1776821531618,42.1,76196.09,0.0,-0.93026,0.00015,2.77175]
[1776821532618,42.1,76197.39,0.0,-0.93006,0.00015,2.77785]
[1776821535639,42.1,76192.2,0.0,-0.93086,0.00015,2.7531]
[1776821540674,42.09,76195.2,0.0,-0.93041,0.00015,2.76703]
[1776821545710,42.09,76197.68,0.0,-0.93004,0.00015,2.77849]
[1776821550745,42.09,76200.19,0.0,-0.92967,0.00015,2.79003]
[1776821555780,42.09,76199.93,0.0,-0.92998,0.00015,2.77694]
[1776821561822,42.09,76197.58,0.0,-0.93035,0.00015,2.76548]
[1776821566857,42.07,76195.94,0.0,-0.93067,0.00015,2.75559]
[1776821568871,42.07,76189.33,0.0,-0.93168,0.00015,2.72442]
[1776821570885,42.07,76197.41,0.0,-0.93045,0.00015,2.7625]
[1776821575920,42.07,76198.7,0.0,-0.93026,0.00015,2.76833]
[1776821580956,42.07,76192.45,0.0,-0.93122,0.00015,2.73854]
[1776821585991,42.07,76188.79,0.0,-0.93178,0.00015,2.72133]
[1776821591025,42.07,76191.35,0.0,-0.93139,0.00015,2.73333]
[1776821596061,42.07,76191.57,0.0,-0.93136,0.00015,2.73432]
[1776821602102,42.07,76191.17,0.0,-0.93142,0.00015,2.73239]
[1776821608145,42.07,76192.13,0.0,-0.93128,0.00015,2.73688]
[1776821613179,42.07,76194.39,0.0,-0.93119,0.00015,2.73609]
[1776821618214,42.07,76195.25,0.0,-0.93106,0.00015,2.74012]
[1776821619780,42.07,76203.51,0.0,-0.92979,0.00015,2.77922]
[1776821621236,42.06,76205.04,0.0,-0.92955,0.00016,2.78643]
[1776821623250,42.06,76211.43,0.0,-0.92856,0.00016,2.81677]
[1776821624257,42.06,76211.74,0.0,-0.92852,0.00016,2.81814]
[1776821629849,42.06,76214.88,0.0,-0.92805,0.00016,2.83235]
[1776821635334,42.05,76213.46,0.0,-0.9283,0.00016,2.82478]
[1776821640369,42.05,76212.62,0.0,-0.92845,0.00016,2.82003]
[1776821645404,42.04,76214.07,0.0,-0.92825,0.00016,2.8263]
[1776821650439,42.04,76213.74,0.0,-0.92833,0.00016,2.82397]
[1776821655476,42.03,76214.92,0.0,-0.92818,0.00016,2.82841]
[1776821657489,42.02,76209.83,0.0,-0.92902,0.00016,2.80278]
[1776821662523,42.0,76210.91,0.0,-0.92895,0.00016,2.805]
[1776821667561,41.98,76211.95,0.0,-0.92888,0.00016,2.80705]
[1776821672596,41.96,76209.75,0.0,-0.92958,0.00016,2.78211]
[1776821676623,41.94,76191.96,0.0,-0.93238,0.00015,2.69576]
[1776821677630,41.94,76193.53,0.0,-0.93216,0.00015,2.7027]
[1776821682665,41.93,76194.39,0.0,-0.9321,0.00015,2.70459]
[1776821688707,41.91,76194.1,0.0,-0.93223,0.00015,2.70068]
[1776821691733,41.9,76186.73,0.0,-0.93338,0.00015,2.66494]
[1776821693742,41.9,76183.14,0.0,-0.93393,0.00015,2.64752]
[1776821698777,41.87,76182.67,0.0,-0.93413,0.00015,2.6413]
[1776821701809,41.85,76175.59,0.0,-0.93525,0.00015,2.60637]
[1776821705832,41.83,76184.72,0.0,-0.93399,0.00015,2.64588]
[1776821706838,41.83,76175.14,0.0,-0.93542,0.00015,2.60081]
[1776821711873,41.8,76176.15,0.0,-0.93539,0.00015,2.60201]
[1776821716907,41.79,76177.37,0.0,-0.93527,0.00015,2.60575]
[1776821722950,41.78,76180.26,0.0,-0.9349,0.00015,2.61728]
[1776821725971,41.77,76187.04,0.0,-0.93393,0.00015,2.64786]
[1776821731005,41.75,76186.78,0.0,-0.93432,0.00015,2.63212]
[1776821736042,41.73,76188.1,0.0,-0.93424,0.00015,2.63473]
[1776821739066,41.71,76193.28,0.0,-0.93352,0.00015,2.65718]
[1776821744098,41.7,76195.94,0.0,-0.93318,0.00015,2.66797]
[1776821747119,41.69,76203.0,0.0,-0.93214,0.00015,2.70014]
[1776821750140,41.69,76212.01,0.0,-0.9308,0.00015,2.74164]
[1776821755175,41.67,76213.34,0.0,-0.93067,0.00016,2.74568]
[1776821761217,41.65,76213.07,0.0,-0.9308,0.00016,2.74162]
[1776821766253,41.63,76217.96,0.0,-0.93011,0.00016,2.76267]
[1776821771288,41.62,76222.1,0.0,-0.92955,0.00016,2.77999]
[1776821776330,41.6,76218.18,0.0,-0.93024,0.00016,2.75869]
[1776821778343,41.59,76206.16,0.0,-0.93213,0.00015,2.70052]
[1776821783377,41.58,76203.55,0.0,-0.93259,0.00015,2.6862]
[1776821788412,41.57,76204.78,0.0,-0.93247,0.00015,2.69007]
[1776821793446,41.55,76205.63,0.0,-0.93266,0.00015,2.68076]
[1776821798482,41.54,76206.29,0.0,-0.93262,0.00015,2.68202]
[1776821803518,41.53,76210.68,0.0,-0.93201,0.00015,2.701]
[1776821804523,41.53,76219.21,0.0,-0.93068,0.00016,2.74177]
[1776821805538,41.53,76222.29,0.0,-0.9302,0.00016,2.75656]
[1776821811121,41.53,76226.16,0.0,-0.92959,0.00016,2.77515]
[1776821816609,41.53,76226.32,0.0,-0.92957,0.00016,2.77573]
[1776821821644,41.51,76226.15,0.0,-0.92967,0.00016,2.77282]
[1776821826679,41.5,76224.07,0.0,-0.93008,0.00016,2.76022]
[1776821831722,41.48,76222.41,0.0,-0.93042,0.00016,2.74974]
[1776821832727,41.48,76230.63,0.0,-0.92915,0.00016,2.78886]
[1776821833733,41.47,76238.32,0.0,-0.92793,0.00016,2.82564]
[1776821834739,41.47,76239.31,0.0,-0.9278,0.00016,2.82986]
[1776821837761,41.45,76248.87,0.0,-0.92631,0.00016,2.8748]
[1776821838769,41.46,76245.63,0.0,-0.92683,0.00016,2.85903]
[1776821843804,41.44,76246.83,0.0,-0.92672,0.00016,2.86233]
[1776821848837,41.42,76253.26,0.0,-0.92573,0.00016,2.89207]
[1776821849848,41.42,76254.58,0.0,-0.92552,0.00017,2.89835]
[1776821852866,41.43,76256.13,0.0,-0.92552,0.00017,2.89458]
[1776821857901,41.43,76261.79,0.0,-0.92457,0.00017,2.92313]
[1776821862936,41.43,76264.09,0.0,-0.92417,0.00017,2.93489]
[1776821866968,41.43,76269.27,0.0,-0.92329,0.00017,2.96088]
[1776821867974,41.43,76279.5,0.0,-0.92155,0.00017,3.0122]
[1776821873010,41.43,76276.92,0.0,-0.922,0.00017,2.99893]
[1776821876030,41.43,76269.34,0.0,-0.9233,0.00017,2.96077]
[1776821880062,41.43,76256.46,0.0,-0.92545,0.00017,2.89685]
[1776821884085,41.43,76251.43,0.0,-0.92626,0.00016,2.87253]
[1776821889121,41.44,76250.7,0.0,-0.92636,0.00016,2.86956]
[1776821894156,41.44,76249.04,0.0,-0.92661,0.00016,2.86206]
[1776821899192,41.44,76250.53,0.0,-0.92635,0.00016,2.86968]
[1776821904226,41.44,76249.94,0.0,-0.92649,0.00016,2.86567]
[1776821909261,41.43,76250.04,0.0,-0.92651,0.00016,2.86504]
[1776821914296,41.43,76249.16,0.0,-0.92693,0.00016,2.84865]
[1776821919331,41.43,76251.06,0.0,-0.9266,0.00016,2.85863]
[1776821924366,41.43,76253.08,0.0,-0.92625,0.00016,2.86921]
[1776821927388,41.44,76244.59,0.0,-0.92762,0.00016,2.82803]
[1776821932422,41.44,76246.46,0.0,-0.92728,0.00016,2.83815]
[1776821937459,41.45,76250.39,0.0,-0.92661,0.00016,2.85832]
[1776821942510,41.46,76252.46,0.0,-0.92624,0.00016,2.86937]
[1776821948537,41.46,76248.04,0.0,-0.92692,0.00016,2.84886]
[1776821953572,41.47,76251.33,0.0,-0.92635,0.00016,2.86602]
[1776821958609,41.48,76254.1,0.0,-0.92586,0.00016,2.88062]
[1776821963645,41.48,76253.77,0.0,-0.92589,0.00016,2.87993]
[1776821968679,41.49,76253.73,0.0,-0.92586,0.00016,2.88067]
[1776821972243,41.5,76258.2,0.0,-0.92537,0.00017,2.89164]
[1776821977745,41.5,76260.18,0.0,-0.92501,0.00017,2.90225]
[1776821979760,41.5,76266.44,0.0,-0.92396,0.00017,2.93361]
[1776821982312,41.51,76267.36,0.0,-0.92379,0.00017,2.93851]
[1776821984793,41.51,76276.5,0.0,-0.92223,0.00017,2.98438]
[1776821985802,41.51,76276.0,0.0,-0.92232,0.00017,2.98191]
[1776821990838,41.51,76277.39,0.0,-0.92207,0.00017,2.98905]
[1776821995873,41.51,76277.18,0.0,-0.92211,0.00017,2.98808]
[1776822000907,41.51,76275.89,0.0,-0.92233,0.00017,2.98166]
[1776822003935,41.51,76268.09,0.0,-0.92365,0.00017,2.94269]
[1776822004936,41.51,76266.4,0.0,-0.92393,0.00017,2.93434]
[1776822009970,41.51,76271.08,0.0,-0.92313,0.00017,2.95807]
[1776822012522,41.51,76272.69,0.0,-0.92285,0.00017,2.96621]
[1776822018027,41.51,76271.22,0.0,-0.92309,0.00017,2.95904]
[1776822023064,41.52,76270.96,0.0,-0.92313,0.00017,2.95792]
[1776822028101,41.52,76269.0,0.0,-0.92346,0.00017,2.94838]
[1776822032131,41.52,76270.53,0.0,-0.92346,0.00017,2.94437]
[1776822037167,41.52,76272.22,0.0,-0.92317,0.00017,2.95306]
[1776822042201,41.52,76271.61,0.0,-0.92326,0.00017,2.95028]
[1776822047239,41.52,76270.28,0.0,-0.92348,0.00017,2.94386]
[1776822052271,41.53,76269.74,0.0,-0.92356,0.00017,2.94137]
[1776822057306,41.53,76269.68,0.0,-0.92357,0.00017,2.94129]
[1776822062341,41.53,76269.65,0.0,-0.92356,0.00017,2.94135]
[1776822068384,41.53,76269.71,0.0,-0.92354,0.00017,2.9419]
[1776822074424,41.53,76269.67,0.0,-0.92354,0.00017,2.94195]
[1776822075432,41.53,76263.43,0.0,-0.92459,0.00017,2.91104]
[1776822080469,41.54,76256.33,0.0,-0.92575,0.00017,2.87652]
[1776822085502,41.54,76250.59,0.0,-0.92667,0.00016,2.84914]
[1776822087516,41.54,76242.35,0.0,-0.92799,0.00016,2.80935]
[1776822091543,41.55,76245.49,0.0,-0.92772,0.00016,2.81381]
[1776822097586,41.56,76241.53,0.0,-0.92831,0.00016,2.79598]
[1776822102622,41.57,76240.08,0.0,-0.92851,0.00016,2.79012]
[1776822107657,41.58,76234.77,0.0,-0.92931,0.00016,2.76568]
[1776822109671,41.58,76223.53,0.0,-0.93106,0.00016,2.7124]
[1776822113228,41.59,76231.62,0.0,-0.92976,0.00016,2.7521]
[1776822114706,41.59,76231.82,0.0,-0.92971,0.00016,2.75358]
[1776822119741,41.6,76230.69,0.0,-0.92985,0.00016,2.74941]
[1776822121755,41.6,76221.13,0.0,-0.93133,0.00016,2.70422]
[1776822123298,41.61,76218.07,0.0,-0.93178,0.00015,2.69032]
[1776822128804,41.62,76219.84,0.0,-0.93146,0.00016,2.70033]
[1776822133839,41.63,76217.57,0.0,-0.93176,0.00015,2.69115]
[1776822138874,41.64,76216.45,0.0,-0.93188,0.00015,2.68744]
[1776822143910,41.65,76216.99,0.0,-0.93174,0.00015,2.6916]
[1776822148944,41.66,76217.61,0.0,-0.93159,0.00015,2.69608]
[1776822153979,41.67,76216.69,0.0,-0.93195,0.00015,2.68169]
[1776822159014,41.68,76218.19,0.0,-0.93167,0.00015,2.69035]
[1776822161031,41.71,76239.15,0.0,-0.92825,0.00016,2.79401]
[1776822162042,41.71,76248.01,0.0,-0.92681,0.00016,2.83717]
[1776822167073,41.71,76245.34,0.0,-0.92723,0.00016,2.82472]
[1776822172109,41.72,76248.67,0.0,-0.92667,0.00016,2.84151]
[1776822177143,41.72,76251.08,0.0,-0.92625,0.00016,2.85385]
[1776822182179,41.72,76261.72,0.0,-0.92447,0.00017,2.90668]
[1776822183186,41.72,76267.43,0.0,-0.92351,0.00017,2.93497]
[1776822184193,41.72,76268.72,0.0,-0.9233,0.00017,2.94137]
[1776822189229,41.73,76269.62,0.0,-0.92314,0.00017,2.94601]
[1776822193255,41.73,76274.94,0.0,-0.92221,0.00017,2.97317]
[1776822198291,41.73,76274.29,0.0,-0.9223,0.00017,2.97045]
[1776822203328,41.73,76270.52,0.0,-0.92296,0.00017,2.95134]
[1776822209374,41.73,76271.16,0.0,-0.92286,0.00017,2.95413]
[1776822214406,41.73,76270.44,0.0,-0.92327,0.00017,2.93835]
[1776822218434,41.73,76262.0,0.0,-0.92469,0.00017,2.8965]
[1776822223470,41.73,76255.13,0.0,-0.92582,0.00016,2.8629]
[1776822228503,41.73,76255.29,0.0,-0.92578,0.00016,2.86406]
[1776822233540,41.73,76252.18,0.0,-0.92628,0.00016,2.84939]
[1776822235553,41.74,76246.96,0.0,-0.92712,0.00016,2.82422]
[1776822240588,41.74,76244.83,0.0,-0.92743,0.00016,2.81481]
[1776822245623,41.75,76250.97,0.0,-0.9264,0.00016,2.84561]
[1776822250658,41.75,76251.73,0.0,-0.92625,0.00016,2.8501]
[1776822255693,41.76,76251.15,0.0,-0.92632,0.00016,2.84807]
[1776822260727,41.76,76252.29,0.0,-0.92611,0.00016,2.85445]
[1776822262742,41.77,76257.65,0.0,-0.92521,0.00017,2.88099]
[1776822267777,41.77,76258.6,0.0,-0.92503,0.00017,2.88627]
[1776822274389,41.78,76259.82,0.0,-0.92507,0.00017,2.88148]
[1776822279861,41.78,76260.9,0.0,-0.92487,0.00017,2.88742]
[1776822284897,41.79,76260.85,0.0,-0.92485,0.00017,2.88783]
[1776822289941,41.79,76258.95,0.0,-0.92514,0.00017,2.87916]
[1776822294966,41.8,76259.81,0.0,-0.92498,0.00017,2.88407]
[1776822300008,41.8,76260.04,0.0,-0.92492,0.00017,2.88589]
[1776822305036,41.81,76259.34,0.0,-0.925,0.00017,2.88338]
[1776822307050,41.81,76276.83,0.0,-0.92203,0.00017,2.97044]
[1776822308077,41.81,76280.31,0.0,-0.92143,0.00017,2.98804]
[1776822310073,41.82,76271.27,0.0,-0.92296,0.00017,2.94341]
[1776822312087,41.82,76268.04,0.0,-0.92349,0.00017,2.92792]
[1776822317121,41.83,76266.05,0.0,-0.92378,0.00017,2.91947]
[1776822322158,41.84,76265.36,0.0,-0.92384,0.00017,2.91746]
[1776822327190,41.85,76268.84,0.0,-0.92321,0.00017,2.93599]
[1776822330211,41.85,76283.62,0.0,-0.92066,0.00017,3.01035]
[1776822331219,41.86,76288.56,0.0,-0.92006,0.00017,3.0236]
[1776822336254,41.87,76285.42,0.0,-0.92052,0.00017,3.01025]
[1776822339274,41.88,76292.51,0.0,-0.91924,0.00018,3.04735]
[1776822340281,41.89,76292.12,0.0,-0.91929,0.00018,3.04579]
[1776822342294,41.89,76285.87,0.0,-0.92035,0.00017,3.01515]
[1776822343302,41.89,76283.24,0.0,-0.92079,0.00017,3.00242]
[1776822347330,41.91,76273.4,0.0,-0.92242,0.00017,2.95527]
[1776822348337,41.91,76267.81,0.0,-0.92335,0.00017,2.92812]
[1776822349344,41.92,76265.97,0.0,-0.92364,0.00017,2.91961]
[1776822353371,41.92,76271.74,0.0,-0.92263,0.00017,2.94892]
[1776822358407,41.93,76269.08,0.0,-0.92305,0.00017,2.93668]
[1776822362435,41.94,76273.55,0.0,-0.92226,0.00017,2.95993]
[1776822367471,41.95,76275.44,0.0,-0.92184,0.00017,2.972]
[1776822370494,41.96,76261.8,0.0,-0.9241,0.00017,2.90609]
[1776822371500,41.97,76257.08,0.0,-0.92486,0.00017,2.88354]
[1776822375528,41.98,76256.36,0.0,-0.92492,0.00017,2.88182]
[1776822380563,41.99,76261.09,0.0,-0.92409,0.00017,2.9063]
[1776822385599,42.02,76259.99,0.0,-0.92414,0.00017,2.90464]
[1776822390636,42.04,76261.04,0.0,-0.92386,0.00017,2.91292]
[1776822395670,42.06,76261.25,0.0,-0.92399,0.00017,2.90517]
[1776822400704,42.08,76261.98,0.0,-0.92376,0.00017,2.91188]
[1776822405740,42.1,76259.38,0.0,-0.92409,0.00017,2.90225]
[1776822410779,42.13,76263.01,0.0,-0.92337,0.00017,2.9232]
[1776822415809,42.15,76265.27,0.0,-0.92289,0.00017,2.93725]
[1776822420845,42.17,76264.89,0.0,-0.92286,0.00017,2.93827]
[1776822425880,42.19,76258.27,0.0,-0.92387,0.00017,2.90867]
[1776822426888,42.19,76253.21,0.0,-0.92469,0.00017,2.88461]
[1776822430919,42.21,76246.89,0.0,-0.92564,0.00016,2.85656]
[1776822431927,42.22,76235.4,0.0,-0.92748,0.00016,2.80192]
[1776822436960,42.24,76228.35,0.0,-0.92847,0.00016,2.77219]
[1776822438974,42.26,76222.22,0.0,-0.92939,0.00016,2.74474]
[1776822444010,42.29,76216.52,0.0,-0.93014,0.00016,2.72199]
[1776822448039,42.31,76210.6,0.0,-0.93095,0.00015,2.69752]
[1776822453074,42.32,76209.96,0.0,-0.93124,0.00015,2.68494]
[1776822458108,42.34,76212.12,0.0,-0.93082,0.00015,2.69762]
[1776822462138,42.36,76217.36,0.0,-0.92994,0.00016,2.72435]
[1776822463145,42.36,76218.29,0.0,-0.92978,0.00016,2.7292]
[1776822468180,42.38,76216.98,0.0,-0.92991,0.00016,2.72533]
[1776822473215,42.39,76218.02,0.0,-0.92967,0.00016,2.73251]
[1776822478250,42.41,76217.06,0.0,-0.92974,0.00016,2.73021]
[1776822482277,42.42,76224.67,0.0,-0.92848,0.00016,2.76799]
[1776822483285,42.42,76225.34,0.0,-0.92836,0.00016,2.77154]
[1776822488322,42.44,76228.2,0.0,-0.92785,0.00016,2.78698]
[1776822493356,42.46,76230.64,0.0,-0.92735,0.00016,2.80183]
[1776822499398,42.49,76232.18,0.0,-0.92696,0.00016,2.81328]
[1776822504433,42.51,76235.66,0.0,-0.92628,0.00016,2.83334]
[1776822509470,42.62,76239.25,0.0,-0.9252,0.00016,2.86531]
[1776822510475,42.62,76244.69,0.0,-0.92428,0.00016,2.89219]
[1776822514503,42.64,76246.57,0.0,-0.92417,0.00017,2.89171]
[1776822519540,42.66,76251.78,0.0,-0.9232,0.00017,2.91996]
[1776822524574,42.68,76251.07,0.0,-0.92322,0.00017,2.91938]
[1776822529608,42.7,76248.91,0.0,-0.92348,0.00017,2.91189]
[1776822533635,42.76,76259.09,0.0,-0.92151,0.00017,2.9689]
[1776822534643,42.76,76261.18,0.0,-0.92114,0.00017,2.97965]
[1776822539682,42.78,76261.15,0.0,-0.92104,0.00017,2.98248]
[1776822542703,42.79,76270.42,0.0,-0.9194,0.00017,3.02946]
[1776822547739,42.8,76278.92,0.0,-0.91787,0.00017,3.07319]
[1776822548746,42.81,76285.32,0.0,-0.91672,0.00018,3.1057]
[1776822553784,42.82,76289.88,0.0,-0.91586,0.00018,3.1299]
[1776822555797,42.82,76284.03,0.0,-0.91686,0.00018,3.1017]
[1776822560832,42.84,76281.67,0.0,-0.91722,0.00018,3.09172]
[1776822565866,42.85,76277.58,0.0,-0.91787,0.00017,3.0732]
[1776822568888,42.86,76284.19,0.0,-0.91667,0.00018,3.10709]
[1776822571909,42.86,76286.01,0.0,-0.91661,0.00018,3.10473]
[1776822576944,42.87,76284.38,0.0,-0.91684,0.00018,3.09807]
[1776822581979,42.88,76284.54,0.0,-0.91676,0.00018,3.10036]
[1776822589027,42.9,76285.66,0.0,-0.91649,0.00018,3.10795]
[1776822594063,42.91,76287.33,0.0,-0.91615,0.00018,3.11769]
[1776822597095,42.91,76279.3,0.0,-0.91753,0.00018,3.0786]
[1776822602121,42.93,76279.29,0.0,-0.91748,0.00018,3.08013]
[1776822603128,42.93,76284.85,0.0,-0.91649,0.00018,3.10803]
[1776822606149,42.93,76290.64,0.0,-0.91544,0.00018,3.13761]
[1776822611186,42.94,76288.87,0.0,-0.91571,0.00018,3.12981]
[1776822616798,42.95,76294.13,0.0,-0.91474,0.00018,3.15722]
[1776822620249,42.95,76297.19,0.0,-0.91416,0.00018,3.17325]
[1776822621254,42.95,76304.73,0.0,-0.91279,0.00018,3.21142]
[1776822622262,42.95,76304.6,0.0,-0.91281,0.00018,3.21085]
[1776822624275,42.96,76299.03,0.0,-0.91382,0.00018,3.18293]
[1776822625283,42.96,76299.87,0.0,-0.91366,0.00018,3.1873]
[1776822630318,42.96,76304.38,0.0,-0.91282,0.00018,3.21068]
[1776822634346,42.96,76308.61,0.0,-0.91232,0.00018,3.22018]
[1776822636938,42.97,76312.9,0.0,-0.91152,0.00018,3.24226]
[1776822640389,42.97,76317.94,0.0,-0.91057,0.00019,3.26818]
[1776822645422,42.97,76318.34,0.0,-0.91049,0.00019,3.27055]
[1776822650457,42.97,76319.21,0.0,-0.91031,0.00019,3.27534]
[1776822651465,42.97,76313.4,0.0,-0.91139,0.00018,3.24582]
[1776822652471,42.98,76312.91,0.0,-0.91147,0.00018,3.24345]
[1776822654486,42.98,76301.96,0.0,-0.91347,0.00018,3.18828]
[1776822655492,42.98,76298.78,0.0,-0.91404,0.00018,3.17248]
[1776822660528,42.99,76296.49,0.0,-0.91441,0.00018,3.16213]
[1776822662541,42.99,76303.38,0.0,-0.91315,0.00018,3.19724]
[1776822664555,42.99,76295.35,0.0,-0.91458,0.00018,3.1572]
[1776822667151,43.0,76291.35,0.0,-0.91527,0.00018,3.13791]
[1776822672617,43.01,76290.68,0.0,-0.91535,0.00018,3.13583]
[1776822677648,43.02,76290.46,0.0,-0.91534,0.00018,3.136]
[1776822682682,43.03,76289.79,0.0,-0.91542,0.00018,3.13393]
[1776822687717,43.03,76290.07,0.0,-0.91532,0.00018,3.1366]
[1776822692752,43.04,76287.41,0.0,-0.91604,0.00018,3.11223]
[1776822695773,43.05,76276.29,0.0,-0.91797,0.00017,3.05788]
[1776822696782,43.05,76265.68,0.0,-0.91979,0.00017,3.00605]
[1776822697788,43.05,76264.35,0.0,-0.92,0.00017,2.99995]
[1776822702825,43.07,76265.22,0.0,-0.91978,0.00017,3.00632]
[1776822707858,43.08,76277.15,0.0,-0.91764,0.00017,3.06705]
[1776822708865,43.09,76278.55,0.0,-0.91739,0.00018,3.07429]
[1776822713900,43.1,76270.87,0.0,-0.91865,0.00017,3.03838]
[1776822715914,43.11,76264.1,0.0,-0.91979,0.00017,3.00593]
[1776822720950,43.12,76261.21,0.0,-0.92021,0.00017,2.99389]
[1776822722964,43.13,76266.41,0.0,-0.9193,0.00017,3.02009]
[1776822725985,43.13,76271.92,0.0,-0.91831,0.00017,3.04819]
[1776822731022,43.15,76270.25,0.0,-0.91854,0.00017,3.04166]
[1776822736056,43.16,76268.47,0.0,-0.91878,0.00017,3.03463]
[1776822739082,43.16,76300.79,0.0,-0.91305,0.00018,3.19555]
[1776822740091,43.16,76312.51,0.0,-0.9109,0.00018,3.25473]
[1776822742203,43.16,76334.15,0.0,-0.90681,0.00019,3.3657]
[1776822744132,43.17,76340.21,0.0,-0.90564,0.00019,3.39725]
[1776822746147,43.17,76331.58,0.0,-0.90729,0.00019,3.35296]
[1776822751181,43.18,76333.07,0.0,-0.90727,0.00019,3.34897]
[1776822755209,43.18,76327.69,0.0,-0.90826,0.00019,3.32226]
[1776822759237,43.18,76322.6,0.0,-0.90922,0.00019,3.29599]
[1776822764272,43.18,76312.38,0.0,-0.91113,0.00018,3.24398]
[1776822765279,43.18,76305.0,0.0,-0.91248,0.00018,3.20677]
[1776822766285,43.18,76302.71,0.0,-0.9129,0.00018,3.19535]
[1776822770314,43.18,76296.48,0.0,-0.91401,0.00018,3.16463]
[1776822771320,43.19,76295.09,0.0,-0.91425,0.00018,3.15786]
[1776822776360,43.19,76292.24,0.0,-0.91472,0.00018,3.14484]
[1776822780386,43.2,76286.22,0.0,-0.91576,0.00018,3.11573]
[1776822785422,43.21,76289.15,0.0,-0.9152,0.00018,3.13147]
[1776822790456,43.22,76287.77,0.0,-0.9154,0.00018,3.12576]
[1776822795492,43.23,76289.06,0.0,-0.91513,0.00018,3.1333]
[1776822801537,43.24,76287.57,0.0,-0.91535,0.00018,3.12722]
[1776822803548,43.24,76274.94,0.0,-0.91756,0.00017,3.06516]
[1776822804555,43.24,76266.58,0.0,-0.919,0.00017,3.02443]
[1776822805562,43.24,76265.53,0.0,-0.91916,0.00017,3.01967]
[1776822810598,43.26,76262.8,0.0,-0.91956,0.00017,3.00825]
[1776822813618,43.27,76257.52,0.0,-0.92071,0.00017,2.97157]
[1776822815631,43.27,76253.09,0.0,-0.92142,0.00017,2.95105]
[1776822820667,43.29,76255.42,0.0,-0.92095,0.00017,2.9647]
[1776822825703,43.31,76259.22,0.0,-0.92022,0.00017,2.98542]
[1776822830737,43.32,76259.52,0.0,-0.92009,0.00017,2.98909]
[1776822835773,43.34,76259.84,0.0,-0.91996,0.00017,2.99282]
[1776822840807,43.35,76260.64,0.0,-0.91975,0.00017,2.99886]
[1776822841814,43.36,76250.14,0.0,-0.92151,0.00017,2.94844]
[1776822842822,43.36,76239.43,0.0,-0.92328,0.00017,2.89753]
[1776822843828,43.37,76236.52,0.0,-0.92374,0.00016,2.88422]
[1776822846849,43.38,76243.9,0.0,-0.92246,0.00017,2.92127]
[1776822851883,43.4,76248.81,0.0,-0.92154,0.00017,2.94749]
[1776822856921,43.42,76252.03,0.0,-0.92091,0.00017,2.96554]
[1776822861954,43.43,76252.91,0.0,-0.92068,0.00017,2.97227]
[1776822866996,43.45,76254.51,0.0,-0.92032,0.00017,2.98247]
[1776822872024,43.47,76255.73,0.0,-0.92031,0.00017,2.97861]
[1776822877059,43.55,76257.3,0.0,-0.91965,0.00017,2.99751]
[1776822882096,43.72,76252.54,0.0,-0.91964,0.00017,2.99754]
[1776822887130,43.86,76253.85,0.0,-0.91877,0.00017,3.02205]
[1776822892165,43.87,76256.49,0.0,-0.91824,0.00017,3.0369]
[1776822897200,43.89,76256.0,0.0,-0.91825,0.00017,3.03657]
[1776822902235,43.9,76256.01,0.0,-0.91818,0.00017,3.03866]
[1776822907269,43.92,76251.22,0.0,-0.91892,0.00017,3.01757]
[1776822915326,43.94,76245.6,0.0,-0.91975,0.00017,2.994]
[1776822919354,43.95,76240.15,0.0,-0.92061,0.00017,2.96968]
[1776822927410,43.98,76236.84,0.0,-0.92104,0.00017,2.95741]
[1776822932446,44.0,76236.25,0.0,-0.92135,0.00017,2.94456]
[1776822937481,44.01,76234.46,0.0,-0.92157,0.00017,2.93819]
[1776822942517,44.03,76240.77,0.0,-0.92044,0.00017,2.97032]
[1776822947552,44.04,76244.63,0.0,-0.91973,0.00017,2.99059]
[1776822949172,44.05,76257.19,0.0,-0.91757,0.00017,3.05168]
[1776822954606,44.06,76260.69,0.0,-0.9169,0.00017,3.07026]
[1776822956616,44.06,76267.22,0.0,-0.91575,0.00017,3.10244]
[1776822961651,44.07,76273.93,0.0,-0.91454,0.00018,3.13616]
[1776822965679,44.07,76281.57,0.0,-0.91316,0.00018,3.17421]
[1776822967693,44.07,76283.53,0.0,-0.9128,0.00018,3.18402]
[1776822972728,44.08,76280.15,0.0,-0.91339,0.00018,3.16775]
[1776822975750,44.08,76287.62,0.0,-0.91205,0.00018,3.20477]
[1776822977766,44.08,76289.63,0.0,-0.91168,0.00018,3.21472]
[1776822982799,44.08,76289.55,0.0,-0.9117,0.00018,3.2143]
[1776822987834,44.08,76288.53,0.0,-0.91189,0.00018,3.20922]
[1776822991861,44.08,76291.3,0.0,-0.91168,0.00018,3.21036]
[1776822992869,44.08,76299.12,0.0,-0.91026,0.00018,3.24916]
[1776822993875,44.08,76297.88,0.0,-0.91049,0.00018,3.24293]
[1776822999525,44.08,76302.69,0.0,-0.90962,0.00018,3.26663]
[1776823000927,44.07,76306.91,0.0,-0.90884,0.00019,3.28757]
[1776823002939,44.07,76304.62,0.0,-0.90928,0.00018,3.27585]
[1776823004953,44.07,76299.62,0.0,-0.9102,0.00018,3.25071]
[1776823009988,44.07,76302.17,0.0,-0.90975,0.00018,3.26312]
[1776823015026,44.07,76300.8,0.0,-0.91,0.00018,3.25611]
[1776823020061,44.07,76303.08,0.0,-0.90959,0.00018,3.26732]
[1776823025095,44.06,76305.32,0.0,-0.90918,0.00019,3.27835]
[1776823027109,44.06,76311.24,0.0,-0.90809,0.00019,3.30793]
[1776823029124,44.06,76313.45,0.0,-0.90768,0.00019,3.31887]
[1776823034159,44.06,76312.92,0.0,-0.90779,0.00019,3.31584]
[1776823039195,44.06,76312.83,0.0,-0.90782,0.00019,3.31502]
[1776823044230,44.05,76316.03,0.0,-0.90724,0.00019,3.33068]
[1776823049264,44.05,76318.63,0.0,-0.90677,0.00019,3.34333]
[1776823051278,44.05,76321.76,0.0,-0.90649,0.00019,3.34617]
[1776823056314,44.04,76323.92,0.0,-0.9061,0.00019,3.35649]
[1776823061349,44.04,76324.58,0.0,-0.906,0.00019,3.3592]
[1776823066384,44.04,76320.65,0.0,-0.90677,0.00019,3.33874]
[1776823071421,44.03,76322.39,0.0,-0.90646,0.00019,3.347]
[1776823076454,44.03,76326.72,0.0,-0.90566,0.00019,3.36825]
[1776823082497,44.02,76326.28,0.0,-0.90578,0.00019,3.36518]
[1776823087532,44.02,76324.9,0.0,-0.90606,0.00019,3.35753]
[1776823092569,44.01,76328.48,0.0,-0.90541,0.00019,3.37494]
[1776823096596,44.01,76322.85,0.0,-0.9065,0.00019,3.34581]
[1776823098609,44.0,76318.04,0.0,-0.90742,0.00019,3.32133]
[1776823103645,44.0,76317.52,0.0,-0.90753,0.00019,3.3183]
[1776823108680,44.0,76319.05,0.0,-0.90726,0.00019,3.32558]
[1776823113714,43.99,76317.62,0.0,-0.90785,0.00019,3.30523]
[1776823118750,43.99,76318.47,0.0,-0.90771,0.00019,3.30919]
[1776823123794,43.99,76318.03,0.0,-0.9078,0.00019,3.30662]
[1776823130441,43.99,76314.56,0.0,-0.90847,0.00019,3.28884]
[1776823136883,43.98,76315.1,0.0,-0.90838,0.00019,3.29126]
[1776823141918,43.98,76317.92,0.0,-0.90786,0.00019,3.3052]
[1776823146953,43.98,76318.67,0.0,-0.90773,0.00019,3.30865]
[1776823151988,43.98,76318.13,0.0,-0.90784,0.00019,3.3056]
[1776823157026,43.98,76314.11,0.0,-0.9086,0.00019,3.28519]
[1776823163069,43.97,76315.46,0.0,-0.90836,0.00019,3.29175]
[1776823168103,43.97,76317.72,0.0,-0.90794,0.00019,3.30286]
[1776823173137,43.97,76316.7,0.0,-0.90845,0.00019,3.28478]
[1776823178172,43.97,76315.55,0.0,-0.90867,0.00019,3.27884]
[1776823183209,43.97,76314.62,0.0,-0.90885,0.00019,3.27409]
[1776823184215,43.97,76304.72,0.0,-0.91068,0.00018,3.22459]
[1776823185221,43.97,76301.38,0.0,-0.91129,0.00018,3.20803]
[1776823190256,43.97,76300.07,0.0,-0.91152,0.00018,3.20196]
[1776823195292,43.98,76299.49,0.0,-0.91161,0.00018,3.19943]
[1776823200327,43.98,76301.45,0.0,-0.91124,0.00018,3.2095]
[1776823202342,43.98,76312.87,0.0,-0.90912,0.00019,3.26688]
[1776823203349,43.98,76317.46,0.0,-0.90825,0.00019,3.29018]
[1776823207378,43.99,76318.35,0.0,-0.90805,0.00019,3.2956]
[1776823212412,44.0,76320.95,0.0,-0.90751,0.00019,3.30981]
[1776823216442,44.0,76309.1,0.0,-0.90971,0.00019,3.25094]
[1776823217448,44.0,76308.11,0.0,-0.90989,0.00018,3.24599]
[1776823222482,44.0,76310.61,0.0,-0.90943,0.00019,3.25843]
[1776823229533,44.0,76311.8,0.0,-0.90921,0.00019,3.26422]
[1776823234567,44.0,76312.51,0.0,-0.90939,0.00019,3.255]
[1776823240608,44.0,76312.86,0.0,-0.90933,0.00019,3.25669]
[1776823245644,44.0,76312.84,0.0,-0.90933,0.00019,3.25654]
[1776823250679,44.0,76314.02,0.0,-0.90912,0.00019,3.2624]
[1776823255714,44.0,76315.8,0.0,-0.90879,0.00019,3.27121]
[1776823260749,44.0,76314.81,0.0,-0.90898,0.00019,3.26618]
[1776823265785,44.0,76317.28,0.0,-0.90852,0.00019,3.27846]
[1776823266791,44.0,76322.57,0.0,-0.90752,0.00019,3.30503]
[1776823268805,44.0,76323.2,0.0,-0.90741,0.00019,3.30806]
[1776823273841,43.99,76322.61,0.0,-0.90754,0.00019,3.3047]
[1776823278875,43.99,76321.62,0.0,-0.90774,0.00019,3.29925]
[1776823283914,43.99,76323.13,0.0,-0.90747,0.00019,3.30646]
[1776823288946,43.98,76332.43,0.0,-0.90572,0.00019,3.35293]
[1776823289952,43.98,76338.02,0.0,-0.90465,0.00019,3.38111]
[1776823294987,43.97,76337.3,0.0,-0.90514,0.00019,3.36365]
[1776823300036,43.97,76336.05,0.0,-0.90542,0.00019,3.35641]
[1776823305065,43.96,76337.75,0.0,-0.90512,0.00019,3.36415]
[1776823307079,43.96,76343.34,0.0,-0.90403,0.00019,3.39284]
[1776823312115,43.97,76345.78,0.0,-0.90354,0.0002,3.40571]
[1776823317150,43.97,76339.64,0.0,-0.90472,0.00019,3.37481]
[1776823319164,43.97,76338.5,0.0,-0.90493,0.00019,3.36927]
[1776823320172,43.97,76344.16,0.0,-0.90383,0.00019,3.39821]
[1776823322185,43.97,76344.39,0.0,-0.90377,0.00019,3.39955]
[1776823327221,43.97,76343.7,0.0,-0.90393,0.00019,3.39549]
[1776823332256,43.96,76342.84,0.0,-0.90414,0.00019,3.39003]
[1776823337290,43.95,76338.05,0.0,-0.90511,0.00019,3.36458]
[1776823342325,43.95,76337.73,0.0,-0.9052,0.00019,3.36204]
[1776823344339,43.94,76322.7,0.0,-0.90808,0.00019,3.28571]
[1776823345346,43.94,76321.36,0.0,-0.90833,0.00019,3.2789]
[1776823349375,43.94,76315.55,0.0,-0.90943,0.00019,3.24952]
[1776823351388,43.94,76313.41,0.0,-0.91014,0.00019,3.22607]
[1776823356424,43.94,76312.42,0.0,-0.91032,0.00019,3.22124]
[1776823358438,43.94,76299.06,0.0,-0.91277,0.00018,3.15492]
[1776823359445,43.94,76297.3,0.0,-0.91308,0.00018,3.14635]
[1776823364480,43.95,76296.3,0.0,-0.91323,0.00018,3.14216]
[1776823369520,43.95,76294.35,0.0,-0.91356,0.00018,3.13322]
[1776823370524,43.95,76300.53,0.0,-0.91244,0.00018,3.16388]
[1776823371532,43.96,76302.59,0.0,-0.91206,0.00018,3.17418]
[1776823375558,43.96,76289.41,0.0,-0.91443,0.00018,3.10947]
[1776823376566,43.96,76289.16,0.0,-0.91447,0.00018,3.10841]
[1776823379587,43.96,76283.0,0.0,-0.91554,0.00018,3.07882]
[1776823384622,43.97,76268.62,0.0,-0.91802,0.00017,3.00995]
[1776823385629,43.97,76265.95,0.0,-0.91848,0.00017,2.99737]
[1776823390664,43.99,76228.13,0.0,-0.92475,0.00016,2.81938]
[1776823391671,43.99,76221.53,0.0,-0.92581,0.00016,2.78882]
[1776823392678,43.99,76221.44,0.0,-0.92581,0.00016,2.78867]
[1776823397713,44.0,76222.63,0.0,-0.92558,0.00016,2.79549]
[1776823398721,44.0,76229.62,0.0,-0.92444,0.00016,2.82837]
[1776823399728,44.0,76221.33,0.0,-0.92577,0.00016,2.78989]
[1776823400736,44.0,76220.7,0.0,-0.92586,0.00016,2.78722]
[1776823405776,44.0,76219.81,0.0,-0.92601,0.00016,2.78288]
[1776823407789,44.01,76224.89,0.0,-0.92517,0.00016,2.80717]
[1776823413830,44.02,76223.12,0.0,-0.92568,0.00016,2.78862]
[1776823418874,44.04,76222.5,0.0,-0.92568,0.00016,2.78858]
[1776823423902,44.07,76223.64,0.0,-0.92539,0.00016,2.79708]
[1776823428937,44.09,76224.0,0.0,-0.92522,0.00016,2.80184]
[1776823431959,44.1,76230.17,0.0,-0.92416,0.00016,2.83243]
[1776823435986,44.12,76232.04,0.0,-0.92377,0.00016,2.84336]
[1776823441023,44.14,76233.04,0.0,-0.92351,0.00016,2.85072]
[1776823446055,44.16,76247.76,0.0,-0.92098,0.00017,2.92281]
[1776823447065,44.16,76253.74,0.0,-0.91995,0.00017,2.95168]
[1776823448073,44.17,76255.43,0.0,-0.91964,0.00017,2.96049]
[1776823450086,44.17,76263.93,0.0,-0.91816,0.00017,3.00187]
[1776823455120,44.18,76267.45,0.0,-0.9175,0.00017,3.02029]
[1776823460157,44.19,76265.96,0.0,-0.9177,0.00017,3.0145]
[1776823465194,44.21,76265.24,0.0,-0.91778,0.00017,3.01245]
[1776823470230,44.22,76261.79,0.0,-0.91832,0.00017,2.99728]
[1776823475265,44.23,76261.29,0.0,-0.91865,0.00017,2.98398]
[1776823480299,44.24,76264.84,0.0,-0.91798,0.00017,3.00257]
[1776823485368,44.25,76267.77,0.0,-0.91743,0.00017,3.01784]
[1776823486346,44.25,76279.7,0.0,-0.91532,0.00018,3.07611]
[1776823487426,44.25,76282.51,0.0,-0.91481,0.00018,3.08996]
[1776823493021,44.26,76284.02,0.0,-0.91452,0.00018,3.09812]
[1776823498501,44.27,76286.28,0.0,-0.91408,0.00018,3.11005]
[1776823503535,44.27,76287.62,0.0,-0.91382,0.00018,3.11728]
[1776823509576,44.28,76287.92,0.0,-0.91373,0.00018,3.11954]
[1776823514612,44.28,76289.16,0.0,-0.91349,0.00018,3.12622]
[1776823519646,44.29,76289.06,0.0,-0.91348,0.00018,3.12635]
[1776823524681,44.29,76289.95,0.0,-0.9133,0.00018,3.1313]
[1776823527703,44.29,76273.88,0.0,-0.91614,0.00018,3.05345]
[1776823528710,44.3,76268.72,0.0,-0.91704,0.00017,3.02876]
[1776823530724,44.3,76266.03,0.0,-0.91748,0.00017,3.01634]
[1776823535759,44.31,76261.28,0.0,-0.91855,0.00017,2.98246]
[1776823539788,44.32,76255.2,0.0,-0.91955,0.00017,2.95473]
[1776823544822,44.33,76254.37,0.0,-0.91962,0.00017,2.95254]
[1776823549857,44.35,76260.41,0.0,-0.91853,0.00017,2.9831]
[1776823551871,44.35,76264.7,0.0,-0.91777,0.00017,3.00424]
[1776823556905,44.36,76264.33,0.0,-0.91778,0.00017,3.00381]
[1776823561957,44.37,76264.23,0.0,-0.91775,0.00017,3.00469]
[1776823564961,44.38,76270.74,0.0,-0.91659,0.00017,3.0368]
[1776823565969,44.38,76274.18,0.0,-0.91598,0.00018,3.05362]
[1776823568992,44.38,76276.61,0.0,-0.91553,0.00018,3.06593]
[1776823571007,44.39,76269.32,0.0,-0.91679,0.00017,3.03112]
[1776823572011,44.39,76269.6,0.0,-0.91674,0.00017,3.0327]
[1776823577047,44.4,76275.15,0.0,-0.91572,0.00018,3.0606]
[1776823578054,44.4,76278.55,0.0,-0.91512,0.00018,3.07724]
[1776823583089,44.4,76273.33,0.0,-0.91601,0.00018,3.0528]
[1776823585105,44.41,76253.16,0.0,-0.91946,0.00017,2.95688]
[1776823586112,44.41,76247.89,0.0,-0.92034,0.00017,2.93225]
[1776823591144,44.42,76252.11,0.0,-0.91988,0.00017,2.94123]
[1776823593192,44.43,76241.57,0.0,-0.92162,0.00017,2.89222]
[1776823594166,44.43,76233.93,0.0,-0.92288,0.00016,2.85652]
[1776823597187,44.44,76240.72,0.0,-0.92174,0.00017,2.88895]
[1776823602222,44.45,76248.7,0.0,-0.92032,0.00017,2.92881]
[1776823603808,44.46,76251.3,0.0,-0.91985,0.00017,2.9419]
[1776823609272,44.47,76250.85,0.0,-0.91986,0.00017,2.94164]
[1776823614306,44.49,76251.82,0.0,-0.91963,0.00017,2.94807]
[1776823617328,44.49,76262.91,0.0,-0.91769,0.00017,3.00197]
[1776823618334,44.5,76272.07,0.0,-0.91609,0.00018,3.04622]
[1776823619342,44.5,76276.56,0.0,-0.91529,0.00018,3.0681]
[1776823623948,44.5,76287.05,0.0,-0.91339,0.00018,3.11987]
[1776823626401,44.51,76289.51,0.0,-0.91294,0.00018,3.13208]
[1776823631434,44.51,76286.14,0.0,-0.91353,0.00018,3.11613]
[1776823634018,44.51,76279.24,0.0,-0.91475,0.00018,3.08296]
[1776823636474,44.52,76282.32,0.0,-0.91418,0.00018,3.09832]
[1776823638484,44.52,76284.1,0.0,-0.91386,0.00018,3.1072]
[1776823644088,44.52,76284.49,0.0,-0.91377,0.00018,3.10968]
[1776823649561,44.53,76283.65,0.0,-0.91389,0.00018,3.10627]
[1776823654597,44.53,76276.12,0.0,-0.91551,0.00018,3.05776]
[1776823656610,44.53,76274.93,0.0,-0.91571,0.00018,3.05236]
[1776823659630,44.54,76269.3,0.0,-0.91667,0.00017,3.0259]
[1776823661645,44.54,76277.42,0.0,-0.91523,0.00018,3.06544]
[1776823662653,44.54,76278.58,0.0,-0.91502,0.00018,3.07121]
[1776823664228,44.55,76288.01,0.0,-0.91333,0.00018,3.1171]
[1776823664666,44.55,76288.01,0.0,-0.91333,0.00018,3.11721]
[1776823669701,44.55,76287.76,0.0,-0.91336,0.00018,3.11647]
[1776823671721,44.55,76300.39,0.0,-0.91106,0.00018,3.17831]
[1776823672730,44.55,76306.24,0.0,-0.90998,0.00018,3.20719]
[1776823673730,44.55,76309.65,0.0,-0.90935,0.00019,3.22399]
[1776823678763,44.55,76312.63,0.0,-0.90881,0.00019,3.23838]
[1776823683799,44.55,76313.43,0.0,-0.90867,0.00019,3.24203]
[1776823688835,44.54,76312.98,0.0,-0.90877,0.00019,3.23954]
[1776823693869,44.54,76310.71,0.0,-0.9092,0.00019,3.22808]
[1776823698904,44.54,76310.81,0.0,-0.90919,0.00019,3.22847]
[1776823703939,44.54,76312.77,0.0,-0.90883,0.00019,3.23802]
[1776823708974,44.54,76314.76,0.0,-0.90846,0.00019,3.24766]
[1776823714010,44.54,76310.03,0.0,-0.90966,0.00019,3.21132]
[1776823719044,44.54,76310.97,0.0,-0.90949,0.00019,3.21593]
[1776823724082,44.54,76311.06,0.0,-0.90947,0.00019,3.21641]
[1776823725088,44.54,76318.07,0.0,-0.90816,0.00019,3.25113]
[1776823726093,44.54,76318.07,0.0,-0.90816,0.00019,3.25109]
[1776823732135,44.53,76320.1,0.0,-0.90779,0.00019,3.26083]
[1776823737170,44.53,76320.58,0.0,-0.90771,0.00019,3.26292]
[1776823742204,44.53,76319.76,0.0,-0.90788,0.00019,3.25856]
[1776823747239,44.53,76320.27,0.0,-0.90779,0.00019,3.26082]
[1776823752278,44.53,76319.93,0.0,-0.90787,0.00019,3.25886]
[1776823754292,44.53,76325.85,0.0,-0.90676,0.00019,3.28818]
[1776823758319,44.52,76337.4,0.0,-0.90457,0.00019,3.34547]
[1776823763355,44.51,76334.14,0.0,-0.90523,0.00019,3.32817]
[1776823765371,44.51,76322.56,0.0,-0.90744,0.00019,3.27006]
[1776823770403,44.51,76323.73,0.0,-0.90724,0.00019,3.27541]
[1776823772419,44.51,76327.47,0.0,-0.90686,0.00019,3.28089]
[1776823777453,44.5,76329.94,0.0,-0.90641,0.00019,3.29258]
[1776823782488,44.5,76329.66,0.0,-0.90649,0.00019,3.2905]
[1776823787523,44.49,76330.13,0.0,-0.90643,0.00019,3.29219]
[1776823790545,44.49,76339.48,0.0,-0.90465,0.00019,3.3386]
[1776823791553,44.49,76342.36,0.0,-0.9041,0.00019,3.35289]
[1776823796586,44.48,76346.18,0.0,-0.9034,0.0002,3.37101]
[1776823798600,44.47,76347.86,0.0,-0.90309,0.0002,3.37897]
[1776823803635,44.46,76345.03,0.0,-0.9037,0.00019,3.36337]
[1776823805215,44.46,76350.15,0.0,-0.90272,0.0002,3.38873]
[1776823807666,44.46,76356.23,0.0,-0.90153,0.0002,3.41929]
[1776823808671,44.46,76358.84,0.0,-0.90101,0.0002,3.43253]
[1776823813706,44.45,76362.12,0.0,-0.90037,0.0002,3.44892]
[1776823817735,44.45,76367.5,0.0,-0.8993,0.0002,3.47611]
[1776823819749,44.45,76372.62,0.0,-0.89828,0.0002,3.50213]
[1776823822770,44.44,76378.3,0.0,-0.89717,0.0002,3.53001]
[1776823825356,44.44,76382.01,0.0,-0.89643,0.00021,3.5486]
[1776823830829,44.43,76386.21,0.0,-0.89562,0.00021,3.56903]
[1776823833856,44.41,76388.53,0.0,-0.89552,0.00021,3.56629]
[1776823835426,44.41,76406.82,0.0,-0.8917,0.00021,3.66086]
[1776823836871,44.41,76417.14,0.0,-0.88951,0.00022,3.71456]
[1776823837886,44.38,76425.3,0.0,-0.8879,0.00022,3.75363]
[1776823838944,44.38,76452.04,0.0,-0.88197,0.00023,3.89517]
[1776823839897,44.35,76466.78,0.0,-0.87876,0.00023,3.97015]
[1776823840902,44.31,76479.79,0.0,-0.87595,0.00023,4.03528]
[1776823841913,44.26,76477.22,0.0,-0.8768,0.00023,4.01577]
[1776823846948,44.09,76476.71,0.0,-0.87781,0.00023,3.99252]
[1776823850985,43.94,76483.03,0.0,-0.87719,0.00023,4.00711]
[1776823852057,43.94,76489.41,0.0,-0.87569,0.00024,4.04176]
[1776823853044,43.94,76541.16,0.0,-0.86301,0.00025,4.32535]
[1776823854022,43.94,76563.85,0.0,-0.85719,0.00026,4.45081]
[1776823855081,43.87,76559.36,0.0,-0.8587,0.00026,4.41867]
[1776823856037,43.87,76553.85,0.0,-0.86012,0.00026,4.38814]
[1776823857034,43.65,76558.02,0.0,-0.86031,0.00026,4.38436]
[1776823859051,43.53,76563.78,0.0,-0.85948,0.00026,4.40236]
[1776823861131,43.53,76573.39,0.0,-0.85697,0.00026,4.45606]
[1776823863138,43.47,76588.24,0.0,-0.85336,0.00027,4.53231]
[1776823864341,43.47,76624.47,0.0,-0.84345,0.00028,4.73597]
[1776823865193,43.47,76651.84,0.0,-0.83568,0.00029,4.89003]
[1776823866201,43.47,76670.75,0.0,-0.83017,0.00029,4.99638]
[1776823867179,43.47,76654.41,0.0,-0.83493,0.00029,4.90449]
[1776823868187,43.25,76634.33,0.0,-0.84189,0.00028,4.76758]
[1776823869194,43.2,76643.12,0.0,-0.83968,0.00029,4.81162]
[1776823870201,43.14,76661.19,0.0,-0.8348,0.00029,4.90747]
[1776823873222,42.97,76676.45,0.0,-0.83128,0.0003,4.97561]
[1776823875236,42.87,76664.14,0.0,-0.83549,0.00029,4.8944]
[1776823877260,42.78,76655.18,0.0,-0.83861,0.00029,4.8332]
[1776823879271,42.74,76665.95,0.0,-0.83573,0.00029,4.88995]
[1776823882292,42.65,76671.85,0.0,-0.83446,0.0003,4.91476]
[1776823884306,42.6,76677.21,0.0,-0.8332,0.0003,4.93913]
[1776823886319,42.54,76669.07,0.0,-0.83591,0.00029,4.88656]
[1776823887327,42.52,76663.25,0.0,-0.83773,0.00029,4.85089]
[1776823888336,42.49,76656.65,0.0,-0.83984,0.00029,4.80932]
[1776823889362,42.45,76669.88,0.0,-0.8362,0.00029,4.88104]
[1776823890414,42.45,76678.91,0.0,-0.83353,0.0003,4.93305]
[1776823891400,42.42,76699.71,0.0,-0.82778,0.0003,5.03592]
[1776823892403,42.42,76730.61,0.0,-0.8182,0.00032,5.21324]
[1776823893409,42.32,76720.83,0.0,-0.82189,0.00031,5.14584]
[1776823894415,42.29,76726.65,0.0,-0.82021,0.00031,5.17662]
[1776823895428,42.26,76740.32,0.0,-0.81609,0.00032,5.2516]
[1776823897440,42.2,76747.65,0.0,-0.81408,0.00032,5.28762]
[1776823898447,42.17,76756.86,0.0,-0.81128,0.00032,5.33742]
[1776823903484,42.02,76761.04,0.0,-0.81077,0.00033,5.34649]
[1776823904490,42.02,76748.31,0.0,-0.81491,0.00032,5.27303]
[1776823905535,42.01,76761.63,0.0,-0.8106,0.00033,5.34948]
[1776823906535,42.01,76761.87,0.0,-0.81054,0.00033,5.35058]
[1776823907545,41.99,76782.62,0.0,-0.80379,0.00033,5.46766]
[1776823908549,41.97,76788.69,0.0,-0.80189,0.00034,5.50018]
[1776823909562,41.95,76795.6,0.0,-0.7997,0.00034,5.53716]
[1776823910612,41.94,76807.67,0.0,-0.79561,0.00034,5.60546]
[1776823911581,41.93,76798.22,0.0,-0.7989,0.00034,5.55063]
[1776823913586,41.92,76791.07,0.0,-0.80137,0.00034,5.50903]
[1776823916606,41.9,76780.62,0.0,-0.80496,0.00033,5.44768]
[1776823918623,41.9,76788.14,0.0,-0.80246,0.00034,5.49056]
[1776823919628,41.9,76803.25,0.0,-0.79735,0.00034,5.57655]
[1776823920645,41.9,76810.13,0.0,-0.795,0.00034,5.61546]
[1776823921647,41.9,76820.85,0.0,-0.79131,0.00035,5.67598]
[1776823922651,41.9,76832.94,0.0,-0.78711,0.00035,5.74357]
[1776823924670,41.87,76822.55,0.0,-0.79088,0.00035,5.68288]
[1776823926130,41.87,76813.03,0.0,-0.79418,0.00034,5.62902]
[1776823927692,41.87,76802.33,0.0,-0.79786,0.00034,5.56807]
[1776823928700,41.87,76795.5,0.0,-0.8002,0.00034,5.52893]
[1776823933738,41.86,76805.72,0.0,-0.79674,0.00034,5.58685]
[1776823934748,41.86,76811.78,0.0,-0.79466,0.00034,5.62112]
[1776823939782,41.85,76813.9,0.0,-0.79402,0.00034,5.63173]
[1776823940788,41.85,76820.61,0.0,-0.79171,0.00035,5.6695]
[1776823943811,41.84,76830.45,0.0,-0.78831,0.00035,5.72441]
[1776823944817,41.84,76840.52,0.0,-0.78479,0.00035,5.78053]
[1776823946275,41.79,76845.6,0.0,-0.78322,0.00036,5.80524]
[1776823949852,41.75,76835.15,0.0,-0.78716,0.00035,5.74287]
[1776823950867,41.74,76830.72,0.0,-0.78879,0.00035,5.71693]
[1776823951868,41.73,76818.3,0.0,-0.79349,0.00035,5.63248]
[1776823952875,41.72,76821.97,0.0,-0.79228,0.00035,5.65235]
[1776823956344,41.68,76806.49,0.0,-0.79783,0.00034,5.56091]
[1776823957919,41.68,76803.88,0.0,-0.79872,0.00034,5.54602]
[1776823958927,41.68,76794.34,0.0,-0.80197,0.00034,5.49128]
[1776823959934,41.68,76793.12,0.0,-0.80239,0.00034,5.48423]
[1776823962954,41.68,76786.11,0.0,-0.80477,0.00034,5.44355]
[1776823963961,41.68,76802.15,0.0,-0.79934,0.00034,5.53572]
[1776823964969,41.68,76806.53,0.0,-0.79784,0.00034,5.56077]
[1776823967990,41.68,76812.26,0.0,-0.79588,0.00034,5.59323]
[1776823968997,41.69,76837.22,0.0,-0.78713,0.00035,5.73524]
[1776823970003,41.67,76838.02,0.0,-0.78691,0.00035,5.73876]
[1776823972032,41.67,76832.95,0.0,-0.78871,0.00035,5.71002]
[1776823974036,41.67,76848.7,0.0,-0.78314,0.00036,5.79833]
[1776823975060,41.66,76853.33,0.0,-0.78152,0.00036,5.82362]
[1776823976491,41.65,76864.18,0.0,-0.77767,0.00036,5.88307]
[1776823978077,41.63,76860.64,0.0,-0.77906,0.00036,5.86173]
[1776823980089,41.6,76843.47,0.0,-0.78543,0.00036,5.7624]
[1776823981097,41.58,76832.77,0.0,-0.7893,0.00035,5.70064]
[1776823982104,41.58,76846.06,0.0,-0.7846,0.00036,5.77561]
[1776823983136,41.57,76847.36,0.0,-0.78416,0.00036,5.78242]
[1776823985147,41.53,76836.98,0.0,-0.78809,0.00035,5.72016]
[1776823986561,41.49,76836.0,0.0,-0.78865,0.00035,5.71122]
[1776823988169,41.48,76842.63,0.0,-0.78636,0.00036,5.74776]
[1776823989179,41.47,76840.17,0.0,-0.78732,0.00035,5.73252]
[1776823991189,41.44,76835.06,0.0,-0.78927,0.00035,5.70134]
[1776823993211,41.44,76825.44,0.0,-0.79267,0.00035,5.64634]
[1776823994218,41.44,76811.41,0.0,-0.79755,0.00034,5.56593]
[1776823995225,41.44,76807.03,0.0,-0.79905,0.00034,5.54073]
[1776823996631,41.43,76793.52,0.0,-0.80368,0.00034,5.46245]
[1776823998246,41.43,76783.15,0.0,-0.80719,0.00033,5.4022]
[1776823999253,41.43,76779.75,0.0,-0.80833,0.00033,5.38234]
[1776824004289,41.43,76788.01,0.0,-0.80559,0.00034,5.42978]
[1776824006701,41.42,76799.68,0.0,-0.80166,0.00034,5.49686]
[1776824007313,41.42,76799.68,0.0,-0.80167,0.00034,5.49665]
[1776824011336,41.41,76802.31,0.0,-0.80116,0.00034,5.49748]
[1776824013351,41.41,76791.92,0.0,-0.80472,0.00034,5.437]
[1776824014360,41.41,76787.33,0.0,-0.80627,0.00034,5.41025]
[1776824016771,41.4,76778.05,0.0,-0.80941,0.00033,5.35591]
[1776824019394,41.4,76770.85,0.0,-0.81183,0.00033,5.31345]
[1776824021406,41.39,76763.48,0.0,-0.81428,0.00033,5.27002]
[1776824023435,41.39,76755.48,0.0,-0.81692,0.00033,5.22279]
[1776824026448,41.39,76745.08,0.0,-0.82031,0.00032,5.16131]
[1776824027449,41.39,76737.75,0.0,-0.82266,0.00032,5.11818]
[1776824028455,41.39,76730.86,0.0,-0.82485,0.00032,5.07764]
[1776824029463,41.38,76723.89,0.0,-0.82706,0.00031,5.0364]
[1776824030471,41.38,76715.76,0.0,-0.82962,0.00031,4.98809]
[1776824035507,41.37,76706.75,0.0,-0.83246,0.00031,4.93385]
[1776824037520,41.37,76701.61,0.0,-0.83405,0.00031,4.90323]
[1776824039534,41.37,76690.51,0.0,-0.83743,0.0003,4.8375]
[1776824040541,41.37,76685.0,0.0,-0.83909,0.0003,4.80494]
[1776824043560,41.37,76694.11,0.0,-0.83635,0.0003,4.85872]
[1776824046582,41.37,76688.26,0.0,-0.83812,0.0003,4.8241]
[1776824047589,41.37,76702.49,0.0,-0.8338,0.00031,4.90808]
[1776824049602,41.36,76707.72,0.0,-0.83221,0.00031,4.93869]
[1776824054638,41.36,76704.2,0.0,-0.83333,0.00031,4.91726]
[1776824058666,41.35,76767.14,0.0,-0.81335,0.00033,5.28666]
[1776824059674,41.35,76776.69,0.0,-0.81018,0.00033,5.34243]
[1776824060685,41.35,76775.24,0.0,-0.81068,0.00033,5.33368]
[1776824062695,41.34,76765.07,0.0,-0.81405,0.00033,5.27414]
[1776824063702,41.34,76769.52,0.0,-0.81259,0.00033,5.3001]
[1776824066723,41.34,76769.89,0.0,-0.8125,0.00033,5.30164]
[1776824071759,41.32,76769.9,0.0,-0.81292,0.00033,5.28662]
[1776824072766,41.32,76762.72,0.0,-0.8153,0.00033,5.24432]
[1776824073776,41.32,76752.47,0.0,-0.81866,0.00032,5.18394]
[1776824074780,41.32,76748.32,0.0,-0.82001,0.00032,5.15941]
[1776824077801,41.32,76746.48,0.0,-0.82062,0.00032,5.14821]
[1776824082836,41.31,76748.42,0.0,-0.82002,0.00032,5.15917]
[1776824087273,41.31,76741.2,0.0,-0.82236,0.00032,5.11642]
[1776824092906,41.31,76738.74,0.0,-0.82315,0.00032,5.10181]
[1776824097346,41.31,76734.25,0.0,-0.82458,0.00032,5.07536]
[1776824101976,41.31,76750.42,0.0,-0.8194,0.00032,5.17043]
[1776824102982,41.31,76775.8,0.0,-0.81107,0.00033,5.31924]
[1776824104994,41.31,76787.16,0.0,-0.80727,0.00034,5.38544]
[1776824110029,41.3,76787.39,0.0,-0.80721,0.00034,5.38651]
[1776824115064,41.3,76803.89,0.0,-0.80162,0.00034,5.48193]
[1776824116071,41.3,76809.63,0.0,-0.79966,0.00034,5.51494]
[1776824118085,41.29,76808.98,0.0,-0.79991,0.00034,5.51077]
[1776824123120,41.28,76807.29,0.0,-0.80055,0.00034,5.50005]
[1776824128155,41.28,76806.52,0.0,-0.80085,0.00034,5.49492]
[1776824131176,41.27,76807.65,0.0,-0.80084,0.00034,5.48727]
[1776824136211,41.26,76802.77,0.0,-0.80257,0.00034,5.45808]
[1776824138225,41.26,76799.43,0.0,-0.80373,0.00034,5.43841]
[1776824143259,41.25,76799.3,0.0,-0.80381,0.00034,5.43705]
[1776824146281,41.25,76804.96,0.0,-0.8019,0.00034,5.46951]
[1776824151318,41.24,76806.66,0.0,-0.80136,0.00034,5.4786]
[1776824156357,41.23,76804.04,0.0,-0.8023,0.00034,5.46262]
[1776824161394,41.23,76803.02,0.0,-0.8027,0.00034,5.45601]
[1776824166431,41.22,76807.92,0.0,-0.80106,0.00034,5.48367]
[1776824171466,41.21,76802.35,0.0,-0.80302,0.00034,5.45053]
[1776824175494,41.2,76802.16,0.0,-0.80311,0.00034,5.44893]
[1776824180533,41.2,76806.71,0.0,-0.8016,0.00034,5.47462]
[1776824184561,41.19,76829.05,0.0,-0.79386,0.00035,5.60302]
[1776824185568,41.19,76843.5,0.0,-0.78873,0.00036,5.68573]
[1776824186575,41.19,76845.85,0.0,-0.7879,0.00036,5.69899]
[1776824190604,41.18,76852.45,0.0,-0.78557,0.00036,5.73593]
[1776824191611,41.18,76858.35,0.0,-0.78378,0.00036,5.75568]
[1776824193623,41.15,76854.12,0.0,-0.78547,0.00036,5.72929]
[1776824195639,41.15,76849.96,0.0,-0.78698,0.00036,5.70549]
[1776824200673,41.14,76851.65,0.0,-0.78643,0.00036,5.71424]
[1776824201680,41.14,76838.93,0.0,-0.79099,0.00036,5.6414]
[1776824202688,41.14,76836.22,0.0,-0.79196,0.00035,5.62577]
[1776824207737,41.14,76877.66,0.0,-0.77697,0.00037,5.86066]
[1776824208744,41.1,76921.06,0.0,-0.76079,0.00038,6.09768]
[1776824211779,41.08,76952.21,0.0,-0.74881,0.00039,6.26259]
[1776824212807,41.05,76970.45,0.0,-0.7417,0.0004,6.35627]
[1776824214823,41.05,76950.75,0.0,-0.74955,0.00039,6.25273]
[1776824215810,41.02,76931.64,0.0,-0.75718,0.00039,6.14838]
[1776824216818,41.01,76914.2,0.0,-0.76392,0.00038,6.05322]
[1776824217828,41.01,76908.27,0.0,-0.76621,0.00038,6.02034]
[1776824219860,41.0,76913.68,0.0,-0.76417,0.00038,6.04972]
[1776824220848,41.0,76906.04,0.0,-0.76709,0.00038,6.0075]
[1776824221858,41.0,76884.32,0.0,-0.77528,0.00037,5.88632]
[1776824222864,40.99,76891.19,0.0,-0.77273,0.00037,5.9245]
[1776824223884,40.99,76907.47,0.0,-0.76659,0.00038,6.01473]
[1776824224887,40.99,76942.04,0.0,-0.75325,0.00039,6.2026]
[1776824225894,41.0,76958.6,0.0,-0.74666,0.0004,6.29137]
[1776824226911,41.0,76978.11,0.0,-0.73886,0.0004,6.39292]
[1776824227908,40.99,76993.45,0.0,-0.73272,0.00041,6.47035]
[1776824228919,40.99,77042.32,0.0,-0.71241,0.00042,6.71044]
[1776824229934,40.97,77042.36,0.0,-0.7125,0.00042,6.70954]
[1776824230940,40.92,77054.67,0.0,-0.70747,0.00043,6.76541]
[1776824231946,40.87,77074.96,0.0,-0.69901,0.00043,6.85602]
[1776824232963,40.87,77081.27,0.0,-0.69628,0.00043,6.88447]
[1776824234976,40.85,77095.19,0.0,-0.69027,0.00044,6.94544]
[1776824235990,40.85,77083.54,0.0,-0.69536,0.00044,6.8939]
[1776824237097,40.83,77051.22,0.0,-0.70937,0.00043,6.74451]
[1776824240029,40.76,77049.72,0.0,-0.71035,0.00043,6.73371]
[1776824242040,40.67,77064.95,0.0,-0.70424,0.00043,6.80072]
[1776824247085,40.6,77094.79,0.0,-0.69154,0.00044,6.93296]
[1776824248091,40.6,77121.3,0.0,-0.67978,0.00045,7.04742]
[1776824249098,40.59,77129.79,0.0,-0.67602,0.00045,7.08237]
[1776824251113,40.57,77123.89,0.0,-0.679,0.00045,7.04454]
[1776824253129,40.53,77117.49,0.0,-0.68204,0.00045,7.01586]
[1776824254135,40.47,77101.95,0.0,-0.6892,0.00044,6.94636]
[1776824256150,40.45,77101.67,0.0,-0.68942,0.00044,6.94425]
[1776824257156,40.45,77108.98,0.0,-0.68616,0.00045,6.97622]
[1776824259170,40.44,77117.36,0.0,-0.68249,0.00045,7.01169]
[1776824260177,40.43,77126.07,0.0,-0.67859,0.00045,7.04845]
[1776824261184,40.43,77120.52,0.0,-0.68109,0.00045,7.025]
[1776824262194,40.42,77118.52,0.0,-0.68203,0.00045,7.01604]
[1776824264208,40.4,77124.82,0.0,-0.6793,0.00045,7.04188]
[1776824267228,40.4,77116.16,0.0,-0.68317,0.00045,7.00517]
[1776824268234,40.4,77108.97,0.0,-0.68641,0.00045,6.97384]
[1776824270249,40.41,77105.01,0.0,-0.68813,0.00045,6.95705]
[1776824273273,40.41,77089.56,0.0,-0.69495,0.00044,6.88854]
[1776824275282,40.41,77087.67,0.0,-0.69578,0.00044,6.88]
[1776824280322,40.42,77087.01,0.0,-0.69607,0.00044,6.87703]
[1776824281325,40.41,77080.27,0.0,-0.69904,0.00044,6.84619]
[1776824282332,40.41,77067.44,0.0,-0.70465,0.00043,6.78667]
[1776824283339,40.41,77062.15,0.0,-0.70694,0.00043,6.76179]
[1776824285355,40.41,77058.16,0.0,-0.70867,0.00043,6.7429]
[1776824290395,40.41,77072.88,0.0,-0.70226,0.00044,6.81223]
[1776824291402,40.41,77081.72,0.0,-0.6984,0.00044,6.85295]
[1776824295430,40.38,77066.43,0.0,-0.70523,0.00043,6.78048]
[1776824296436,40.38,77053.5,0.0,-0.71082,0.00043,6.71911]
[1776824297445,40.38,77047.76,0.0,-0.71329,0.00043,6.69143]
[1776824298865,40.38,77034.87,0.0,-0.7188,0.00043,6.62853]
[1776824299464,40.38,77034.87,0.0,-0.7188,0.00043,6.6285]
[1776824301474,40.38,77046.17,0.0,-0.71398,0.00043,6.68367]
[1776824302481,40.38,77053.9,0.0,-0.71066,0.00043,6.72091]
[1776824303488,40.38,77055.64,0.0,-0.70992,0.00043,6.72916]
[1776824306514,40.37,77047.89,0.0,-0.71328,0.00043,6.69162]
[1776824307520,40.37,77038.92,0.0,-0.71712,0.00043,6.64789]
[1776824308936,40.37,77044.69,0.0,-0.71466,0.00043,6.67603]
[1776824310542,40.37,77048.26,0.0,-0.71314,0.00043,6.6932]
[1776824311549,40.37,77051.16,0.0,-0.71217,0.00043,6.69436]
[1776824312556,40.37,77070.04,0.0,-0.70398,0.00044,6.784]
[1776824313562,40.37,77080.31,0.0,-0.69949,0.00044,6.8316]
[1776824315577,40.36,77085.98,0.0,-0.69704,0.00044,6.85709]
[1776824319006,40.35,77077.11,0.0,-0.70099,0.00044,6.81584]
[1776824319608,40.35,77077.11,0.0,-0.70099,0.00044,6.81585]
[1776824324641,40.35,77073.21,0.0,-0.7027,0.00044,6.79776]
[1776824325648,40.35,77078.59,0.0,-0.70034,0.00044,6.82269]
[1776824327667,40.36,77093.38,0.0,-0.69379,0.00044,6.89039]
[1776824329088,40.36,77140.59,0.0,-0.67258,0.00046,7.09323]
[1776824330689,40.35,77157.53,0.0,-0.66488,0.00046,7.16088]
[1776824331696,40.35,77145.83,0.0,-0.67024,0.00046,7.11417]
[1776824332703,40.33,77129.42,0.0,-0.67777,0.00045,7.04588]
[1776824334722,40.32,77137.17,0.0,-0.67427,0.00045,7.078]
[1776824335726,40.35,77144.63,0.0,-0.67079,0.00046,7.10925]
[1776824337736,40.35,77155.93,0.0,-0.66561,0.00046,7.15457]
[1776824339164,40.34,77165.69,0.0,-0.66114,0.00046,7.19256]
[1776824339750,40.33,77165.69,0.0,-0.66119,0.00046,7.19212]
[1776824341768,40.32,77158.55,0.0,-0.66451,0.00046,7.16406]
[1776824342777,40.32,77144.95,0.0,-0.67074,0.00046,7.10972]
[1776824343788,40.3,77130.0,0.0,-0.67763,0.00045,7.04725]
[1776824344792,40.3,77115.84,0.0,-0.68402,0.00045,6.98696]
[1776824346818,40.3,77122.36,0.0,-0.68109,0.00045,7.0149]
[1776824347823,40.3,77115.09,0.0,-0.68436,0.00045,6.98368]
[1776824352857,40.29,77114.49,0.0,-0.68467,0.00045,6.98073]
[1776824353866,40.29,77107.73,0.0,-0.6877,0.00045,6.95123]
[1776824359321,40.29,77109.69,0.0,-0.68681,0.00045,6.95995]
[1776824361920,40.29,77117.1,0.0,-0.68347,0.00045,6.99218]
[1776824365948,40.29,77110.03,0.0,-0.68665,0.00045,6.96144]
[1776824366955,40.29,77100.61,0.0,-0.69086,0.00045,6.91993]
[1776824367975,40.29,77090.92,0.0,-0.69516,0.00044,6.87646]
[1776824368977,40.29,77084.8,0.0,-0.69787,0.00044,6.84858]
[1776824370987,40.29,77078.18,0.0,-0.70078,0.00044,6.8181]
[1776824371993,40.29,77072.15,0.0,-0.7037,0.00044,6.77722]
[1776824375015,40.29,77065.23,0.0,-0.70671,0.00044,6.74473]
[1776824376021,40.29,77057.07,0.0,-0.71026,0.00043,6.70585]
[1776824377034,40.29,77049.02,0.0,-0.71374,0.00043,6.66705]
[1776824379046,40.29,77028.53,0.0,-0.72251,0.00042,6.56604]
[1776824382066,40.29,77023.16,0.0,-0.72478,0.00042,6.53913]
[1776824385087,40.29,77015.76,0.0,-0.72791,0.00042,6.50165]
[1776824389115,40.29,77009.81,0.0,-0.73041,0.00042,6.47127]
[1776824394150,40.29,77007.74,0.0,-0.73127,0.00042,6.46075]
[1776824398179,40.29,77014.12,0.0,-0.72859,0.00042,6.49341]
[1776824403219,40.29,77017.12,0.0,-0.72736,0.00042,6.50836]
[1776824404228,40.29,77023.15,0.0,-0.72481,0.00042,6.53878]
[1776824405238,40.29,77034.18,0.0,-0.72013,0.00043,6.59385]
[1776824406247,40.29,77041.42,0.0,-0.71704,0.00043,6.62956]
[1776824407285,40.29,77049.12,0.0,-0.71373,0.00043,6.66712]
[1776824409283,40.29,77060.76,0.0,-0.7087,0.00043,6.72308]
[1776824411298,40.28,77050.19,0.0,-0.71328,0.00043,6.67217]
[1776824413313,40.28,77056.69,0.0,-0.71049,0.00043,6.70335]
[1776824416332,40.26,77046.99,0.0,-0.71476,0.00043,6.65555]
[1776824418348,40.26,77031.41,0.0,-0.72144,0.00043,6.5786]
[1776824419354,40.26,77016.4,0.0,-0.7278,0.00042,6.50297]
[1776824420367,40.26,77009.97,0.0,-0.73051,0.00042,6.47013]
[1776824424394,40.26,77006.22,0.0,-0.73208,0.00042,6.45087]
[1776824425394,40.26,76998.63,0.0,-0.73525,0.00042,6.4115]
[1776824426401,40.26,76996.08,0.0,-0.73631,0.00041,6.39816]
[1776824430430,40.25,76990.83,0.0,-0.73849,0.00041,6.37055]
[1776824435468,40.25,76988.58,0.0,-0.73974,0.00041,6.34543]
[1776824437479,40.25,76983.46,0.0,-0.74184,0.00041,6.31841]
[1776824439893,40.25,76970.14,0.0,-0.74728,0.00041,6.24748]
[1776824441509,40.25,76965.63,0.0,-0.74912,0.0004,6.22303]
[1776824443529,40.25,76959.21,0.0,-0.75171,0.0004,6.18824]
[1776824446543,40.25,76967.32,0.0,-0.74844,0.00041,6.23204]
[1776824449963,40.25,76961.46,0.0,-0.75082,0.0004,6.20023]
[1776824452586,40.25,76952.19,0.0,-0.75455,0.0004,6.14977]
[1776824454600,40.25,76947.36,0.0,-0.75647,0.0004,6.12341]
[1776824460036,40.25,76930.09,0.0,-0.76328,0.00039,6.02811]
[1776824464680,40.25,76935.97,0.0,-0.76097,0.00039,6.06069]
[1776824470108,40.25,76936.3,0.0,-0.76087,0.00039,6.06212]
[1776824471733,40.24,76928.24,0.0,-0.76405,0.00039,6.01715]
[1776824472735,40.24,76924.38,0.0,-0.76557,0.00039,5.99544]
[1776824473744,40.24,76917.65,0.0,-0.76819,0.00039,5.95755]
[1776824474750,40.24,76913.65,0.0,-0.76974,0.00039,5.93494]
[1776824478777,40.24,76918.94,0.0,-0.7677,0.00039,5.96469]
[1776824480178,40.24,76931.37,0.0,-0.76285,0.00039,6.03424]
[1776824481798,40.24,76934.87,0.0,-0.76147,0.00039,6.05368]
[1776824484820,40.24,76932.88,0.0,-0.76227,0.00039,6.04235]
[1776824486840,40.23,76927.65,0.0,-0.76434,0.00039,6.01293]
[1776824491871,40.23,76930.5,0.0,-0.76357,0.00039,6.01509]
[1776824496908,40.23,76927.68,0.0,-0.76471,0.00039,5.99898]
[1776824497915,40.22,76918.93,0.0,-0.76813,0.00039,5.94976]
[1776824498922,40.22,76911.98,0.0,-0.77082,0.00039,5.91047]
[1776824500329,40.22,76905.71,0.0,-0.77324,0.00038,5.87479]
[1776824503957,40.22,76898.99,0.0,-0.77583,0.00038,5.83632]
[1776824508993,40.22,76898.47,0.0,-0.77603,0.00038,5.83331]
[1776824514029,40.22,76899.12,0.0,-0.77578,0.00038,5.83697]
[1776824519064,40.22,76891.47,0.0,-0.77869,0.00038,5.79317]
[1776824524099,40.22,76889.14,0.0,-0.77956,0.00038,5.77998]
[1776824529134,40.22,76871.98,0.0,-0.786,0.00037,5.68057]
[1776824530540,40.22,76865.68,0.0,-0.78833,0.00037,5.64381]
[1776824536183,40.22,76862.09,0.0,-0.78967,0.00037,5.62259]
[1776824541220,40.22,76858.75,0.0,-0.79091,0.00037,5.60292]
[1776824546253,40.22,76853.35,0.0,-0.79288,0.00036,5.57124]
[1776824551289,40.22,76848.5,0.0,-0.79498,0.00036,5.52907]
[1776824556326,40.22,76846.34,0.0,-0.79575,0.00036,5.51665]
[1776824560352,40.22,76840.9,0.0,-0.79773,0.00036,5.48431]
[1776824565388,40.21,76844.09,0.0,-0.79662,0.00036,5.5025]
[1776824571430,40.21,76845.58,0.0,-0.7961,0.00036,5.51095]
[1776824576465,40.21,76846.24,0.0,-0.79588,0.00036,5.51454]
[1776824581500,40.2,76834.21,0.0,-0.80024,0.00036,5.4429]
[1776824583514,40.2,76825.61,0.0,-0.80332,0.00035,5.39153]
[1776824584524,40.2,76822.58,0.0,-0.80439,0.00035,5.37343]
[1776824585528,40.2,76816.48,0.0,-0.80654,0.00035,5.337]
[1776824586535,40.2,76816.75,0.0,-0.80645,0.00035,5.33854]
[1776824591570,40.2,76813.95,0.0,-0.80745,0.00035,5.3215]
[1776824595599,40.19,76809.05,0.0,-0.80916,0.00035,5.29207]
[1776824600636,40.19,76799.76,0.0,-0.81239,0.00034,5.23621]
[1776824601640,40.19,76792.94,0.0,-0.81473,0.00034,5.19508]
[1776824602655,40.19,76787.97,0.0,-0.81643,0.00034,5.16508]
[1776824604663,40.19,76782.25,0.0,-0.81838,0.00034,5.13043]
[1776824608695,40.19,76790.66,0.0,-0.81553,0.00034,5.1811]
[1776824609701,40.19,76794.46,0.0,-0.81423,0.00034,5.20394]
[1776824611132,40.19,76804.68,0.0,-0.81107,0.00035,5.25132]
[1776824612720,40.19,76806.83,0.0,-0.81034,0.00035,5.26394]
[1776824614734,40.18,76814.31,0.0,-0.80775,0.00035,5.30855]
[1776824617755,40.18,76819.71,0.0,-0.80587,0.00035,5.34058]
[1776824619769,40.18,76811.16,0.0,-0.80888,0.00035,5.28923]
[1776824621203,40.18,76809.47,0.0,-0.80948,0.00035,5.27891]
[1776824624804,40.18,76818.16,0.0,-0.80644,0.00035,5.33078]
[1776824626818,40.18,76822.7,0.0,-0.80484,0.00035,5.35795]
[1776824628834,40.18,76831.14,0.0,-0.80184,0.00036,5.40822]
[1776824631273,40.17,76825.77,0.0,-0.80376,0.00035,5.37608]
[1776824635902,40.17,76825.35,0.0,-0.80391,0.00035,5.37356]
[1776824636917,40.17,76864.33,0.0,-0.78981,0.00037,5.60401]
[1776824637929,40.17,76885.39,0.0,-0.78194,0.00038,5.72661]
[1776824638930,40.18,76944.73,0.0,-0.7589,0.0004,6.06296]
[1776824639933,40.18,76956.28,0.0,-0.75427,0.0004,6.12648]
[1776824641354,40.18,76998.77,0.0,-0.73685,0.00042,6.35398]
[1776824642025,40.17,76998.77,0.0,-0.73687,0.00042,6.35377]
[1776824642960,40.17,77047.83,0.0,-0.716,0.00043,6.60257]
[1776824643964,40.15,77104.39,0.0,-0.69112,0.00045,6.86677]
[1776824644973,40.15,77112.46,0.0,-0.68748,0.00045,6.90254]
[1776824645977,40.13,77116.63,0.0,-0.68567,0.00045,6.92012]
[1776824649001,40.04,77097.98,0.0,-0.6945,0.00045,6.83303]
[1776824651435,39.99,77085.21,0.0,-0.70044,0.00045,6.77205]
[1776824652047,39.98,77085.21,0.0,-0.7005,0.00045,6.7714]
[1776824654056,39.94,77071.21,0.0,-0.70692,0.00044,6.70331]
[1776824655062,39.93,77069.43,0.0,-0.70772,0.00044,6.69462]
[1776824656071,39.93,77062.2,0.0,-0.71092,0.00044,6.65962]
[1776824658082,39.93,77054.68,0.0,-0.71423,0.00044,6.62271]
[1776824659090,39.92,77047.06,0.0,-0.71757,0.00043,6.58503]
[1776824660097,39.92,77041.93,0.0,-0.7198,0.00043,6.55936]
[1776824663120,39.92,77049.01,0.0,-0.71674,0.00044,6.59442]
[1776824664125,39.92,77055.81,0.0,-0.71378,0.00044,6.62781]
[1776824668153,39.87,77058.84,0.0,-0.7127,0.00044,6.63989]
[1776824669159,39.87,77039.94,0.0,-0.72094,0.00043,6.54627]
[1776824670167,39.86,77026.95,0.0,-0.72655,0.00043,6.48028]
[1776824671583,39.86,77019.17,0.0,-0.73019,0.00043,6.42689]
[1776824672181,39.86,77019.17,0.0,-0.7302,0.00043,6.42676]
[1776824674194,39.83,77003.54,0.0,-0.73699,0.00042,6.34313]
[1776824675203,39.83,76997.31,0.0,-0.73962,0.00042,6.31001]
[1776824676209,39.83,76996.66,0.0,-0.7399,0.00042,6.30647]
[1776824677221,39.82,77006.33,0.0,-0.73584,0.00042,6.35755]
[1776824678223,39.82,77013.76,0.0,-0.73271,0.00042,6.39617]
[1776824681661,39.81,77005.59,0.0,-0.7362,0.00042,6.35306]
[1776824687285,39.8,77006.27,0.0,-0.73597,0.00042,6.35594]
[1776824692321,39.8,77010.16,0.0,-0.73437,0.00042,6.37583]
[1776824697356,39.79,77004.59,0.0,-0.73677,0.00042,6.34591]
[1776824702394,39.78,77007.99,0.0,-0.73538,0.00042,6.36336]
[1776824703398,39.78,77028.17,0.0,-0.72677,0.00043,6.46817]
[1776824704406,39.78,77048.53,0.0,-0.71794,0.00044,6.5711]
[1776824705412,39.78,77045.83,0.0,-0.71914,0.00044,6.55747]
[1776824707433,39.77,77062.64,0.0,-0.71178,0.00044,6.64041]
[1776824708436,39.77,77067.19,0.0,-0.70977,0.00044,6.66245]
[1776824709442,39.77,77072.33,0.0,-0.7075,0.00044,6.68716]
[1776824711455,39.77,77066.19,0.0,-0.71025,0.00044,6.65729]
[1776824716490,39.76,77064.55,0.0,-0.71101,0.00044,6.6489]
[1776824718504,39.75,77076.07,0.0,-0.70592,0.00045,6.7043]
[1776824719512,39.75,77078.21,0.0,-0.70496,0.00045,6.7145]
[1776824720519,39.75,77085.91,0.0,-0.70153,0.00045,6.75087]
[1776824721526,39.75,77106.08,0.0,-0.69243,0.00045,6.84399]
[1776824722533,39.75,77116.44,0.0,-0.68771,0.00046,6.89049]
[1776824723540,39.75,77120.62,0.0,-0.6858,0.00046,6.90894]
[1776824726561,39.74,77127.39,0.0,-0.68271,0.00046,6.93838]
[1776824727567,39.74,77127.48,0.0,-0.68268,0.00046,6.93869]
[1776824729582,39.74,77133.17,0.0,-0.68006,0.00046,6.96327]
[1776824731598,39.74,77127.3,0.0,-0.68304,0.00046,6.92503]
[1776824732603,39.74,77121.91,0.0,-0.68552,0.00046,6.90133]
[1776824733612,39.74,77113.59,0.0,-0.68935,0.00046,6.86429]
[1776824734617,39.73,77110.4,0.0,-0.69081,0.00046,6.84991]
[1776824735625,39.73,77104.76,0.0,-0.69338,0.00045,6.82428]
[1776824737638,39.73,77095.97,0.0,-0.69739,0.00045,6.78375]
[1776824739653,39.73,77089.81,0.0,-0.70018,0.00045,6.75491]
[1776824743679,39.72,77101.27,0.0,-0.69502,0.00045,6.80782]
[1776824744688,39.72,77112.58,0.0,-0.68987,0.00046,6.85916]
[1776824745694,39.71,77112.36,0.0,-0.69001,0.00046,6.85778]
[1776824749722,39.71,77106.25,0.0,-0.69282,0.00046,6.82994]
[1776824754757,39.67,77095.47,0.0,-0.69787,0.00045,6.77879]
[1776824756771,39.65,77087.19,0.0,-0.70174,0.00045,6.73873]
[1776824758787,39.64,77089.37,0.0,-0.70077,0.00045,6.74886]
[1776824762816,39.64,77098.82,0.0,-0.69651,0.00045,6.79278]
[1776824763824,39.64,77106.85,0.0,-0.69285,0.00046,6.82966]
[1776824765838,39.64,77107.19,0.0,-0.69271,0.00046,6.83111]
[1776824767850,39.62,77098.7,0.0,-0.69667,0.00045,6.79119]
[1776824772886,39.61,77092.48,0.0,-0.6995,0.00045,6.76205]
[1776824777921,39.61,77095.76,0.0,-0.69805,0.00045,6.77702]
[1776824782368,39.6,77101.42,0.0,-0.69551,0.00045,6.80296]
[1776824783963,39.6,77107.55,0.0,-0.69272,0.00046,6.83104]
[1776824786984,39.6,77101.01,0.0,-0.69572,0.00045,6.80085]
[1776824791012,39.59,77103.05,0.0,-0.69509,0.00046,6.79712]
[1776824796129,39.59,77105.61,0.0,-0.69393,0.00046,6.80879]
[1776824797256,39.59,77113.58,0.0,-0.69028,0.00046,6.84501]
[1776824798108,39.59,77137.14,0.0,-0.67939,0.00047,6.94888]
[1776824799101,39.59,77134.24,0.0,-0.68074,0.00046,6.93631]
[1776824802518,39.58,77149.11,0.0,-0.67382,0.00047,6.99955]
[1776824804129,39.58,77153.5,0.0,-0.67175,0.00047,7.01787]
[1776824809164,39.58,77153.45,0.0,-0.67178,0.00047,7.01763]
[1776824811177,39.58,77145.61,0.0,-0.67546,0.00047,6.98475]
[1776824812588,39.58,77139.0,0.0,-0.67856,0.00047,6.95658]
[1776824814198,39.58,77132.23,0.0,-0.68171,0.00046,6.92729]
[1776824819234,39.58,77131.95,0.0,-0.68185,0.00046,6.92595]
[1776824820241,39.58,77138.76,0.0,-0.67869,0.00047,6.95538]
[1776824822658,39.58,77146.93,0.0,-0.67487,0.00047,6.99011]
[1776824825286,39.57,77146.31,0.0,-0.67517,0.00047,6.98743]
[1776824826282,39.57,77139.76,0.0,-0.67823,0.00047,6.95957]
[1776824828298,39.57,77144.99,0.0,-0.67578,0.00047,6.98185]
[1776824830309,39.57,77148.78,0.0,-0.67401,0.00047,6.9978]
[1776824831318,39.57,77154.49,0.0,-0.67133,0.00047,7.0216]
[1776824835346,39.57,77143.19,0.0,-0.67666,0.00047,6.97396]
[1776824836356,39.57,77142.55,0.0,-0.67696,0.00047,6.97121]
[1776824841391,39.57,77142.43,0.0,-0.67702,0.00047,6.97068]
[1776824844410,39.57,77149.74,0.0,-0.67359,0.00047,7.00157]
[1776824849447,39.57,77143.44,0.0,-0.67655,0.00047,6.97495]
[1776824852877,39.57,77144.93,0.0,-0.6761,0.00047,6.96858]
[1776824857506,39.56,77138.38,0.0,-0.67917,0.00047,6.94053]
[1776824861532,39.56,77148.13,0.0,-0.67461,0.00047,6.98198]
[1776824865560,39.56,77142.91,0.0,-0.67706,0.00047,6.95984]
[1776824870595,39.56,77141.44,0.0,-0.67775,0.00047,6.9536]
[1776824875629,39.56,77135.18,0.0,-0.68068,0.00047,6.92654]
[1776824880665,39.55,77133.92,0.0,-0.6813,0.00047,6.92079]
[1776824885701,39.54,77132.05,0.0,-0.6822,0.00047,6.91234]
[1776824888721,39.54,77126.06,0.0,-0.68501,0.00046,6.88586]
[1776824891741,39.54,77131.47,0.0,-0.68251,0.00047,6.90948]
[1776824893756,39.54,77139.27,0.0,-0.67887,0.00047,6.94327]
[1776824898791,39.53,77140.47,0.0,-0.67834,0.00047,6.94823]
[1776824903828,39.53,77144.33,0.0,-0.67654,0.00047,6.96464]
[1776824906849,39.53,77150.9,0.0,-0.67346,0.00047,6.99234]
[1776824911887,39.52,77152.08,0.0,-0.67316,0.00047,6.98445]
[1776824916922,39.52,77152.73,0.0,-0.67287,0.00047,6.98705]
[1776824921958,39.52,77153.0,0.0,-0.67275,0.00047,6.98809]
[1776824924978,39.52,77161.43,0.0,-0.66877,0.00047,7.02292]
[1776824925995,39.52,77167.3,0.0,-0.66598,0.00048,7.04682]
[1776824928001,39.52,77184.08,0.0,-0.65797,0.00048,7.11324]
[1776824929010,39.52,77186.66,0.0,-0.65673,0.00048,7.12322]
[1776824931064,39.52,77194.33,0.0,-0.65303,0.00048,7.15244]
[1776824933049,39.51,77188.4,0.0,-0.65591,0.00048,7.12975]
[1776824935067,39.51,77180.35,0.0,-0.65977,0.00048,7.0986]
[1776824936071,39.51,77166.42,0.0,-0.66642,0.00048,7.04311]
[1776824937079,39.51,77154.8,0.0,-0.67193,0.00047,6.99536]
[1776824938086,39.51,77155.67,0.0,-0.67152,0.00047,6.99898]
[1776824940099,39.51,77165.18,0.0,-0.66701,0.00047,7.03808]
[1776824942112,39.52,77175.18,0.0,-0.66224,0.00048,7.07828]
[1776824947156,39.52,77175.04,0.0,-0.66228,0.00048,7.07793]
[1776824949165,39.53,77180.78,0.0,-0.65953,0.00048,7.1006]
[1776824952185,39.53,77183.27,0.0,-0.65832,0.00048,7.11036]
[1776824957220,39.53,77176.92,0.0,-0.66135,0.00048,7.08559]
[1776824958227,39.53,77170.1,0.0,-0.66461,0.00048,7.05844]
[1776824959234,39.53,77164.31,0.0,-0.66736,0.00047,7.03505]
[1776824962259,39.53,77173.29,0.0,-0.66308,0.00048,7.07124]
[1776824963653,39.53,77182.63,0.0,-0.65862,0.00048,7.10799]
[1776824969307,39.53,77179.15,0.0,-0.66027,0.00048,7.09446]
[1776824972329,39.53,77171.49,0.0,-0.66417,0.00048,7.05153]
[1776824973731,39.53,77184.35,0.0,-0.65801,0.00048,7.10217]
[1776824979388,39.53,77186.82,0.0,-0.65682,0.00048,7.11174]
[1776824981088,39.53,77186.82,0.0,-0.65682,0.00048,7.11174]
[1776824981090,39.53,77186.82,0.0,-0.65682,0.00048,7.11174]
[1776824981158,39.54,77203.86,0.0,-0.64859,0.00049,7.17584]
[1776824981699,39.54,77203.86,0.0,-0.64859,0.00049,7.17584]
[1776824981717,39.56,77212.36,0.0,-0.64438,0.00049,7.20722]
[1776824982818,39.56,77212.36,0.0,-0.64438,0.00049,7.20722]
[1776824982860,39.56,77212.36,0.0,-0.64438,0.00049,7.20722]
[1776824982949,39.56,77220.66,0.0,-0.64032,0.00049,7.23669]
[1776824983812,39.56,77204.59,0.0,-0.64814,0.00048,7.17922]
[1776824986310,39.56,77201.88,0.0,-0.64945,0.00048,7.16926]
[1776824987189,39.56,77201.88,0.0,-0.64945,0.00048,7.16926]
[1776824987214,39.56,77201.88,0.0,-0.64945,0.00048,7.16926]
[1776824987262,39.56,77215.64,0.0,-0.64276,0.00049,7.2191]
[1776824987387,39.56,77215.64,0.0,-0.64276,0.00049,7.2191]
[1776824987425,39.56,77215.64,0.0,-0.64276,0.00049,7.2191]
[1776824987590,39.56,77215.64,0.0,-0.64276,0.00049,7.2191]
[1776824987828,39.56,77215.64,0.0,-0.64276,0.00049,7.2191]
[1776824987907,39.56,77220.04,0.0,-0.64061,0.00049,7.23459]
[1776824988590,39.56,77220.04,0.0,-0.64061,0.00049,7.23459]
[1776824988726,39.56,77220.04,0.0,-0.64061,0.00049,7.23459]
[1776824988786,39.56,77220.04,0.0,-0.64061,0.00049,7.23459]
[1776824988799,39.56,77220.04,0.0,-0.64061,0.00049,7.23459]
[1776824988881,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824989362,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824989587,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824989613,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824989657,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824989852,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824990218,39.57,77221.4,0.0,-0.63994,0.00049,7.23936]
[1776824989948,39.57,77229.24,0.0,-0.6361,0.00049,7.26636]
[1776824990500,39.57,77229.24,0.0,-0.6361,0.00049,7.26636]
[1776824990695,39.57,77229.24,0.0,-0.6361,0.00049,7.26636]
[1776824991042,39.57,77229.24,0.0,-0.6361,0.00049,7.26636]
[1776824991119,39.57,77229.24,0.0,-0.6361,0.00049,7.26636]
[1776824991221,39.57,77236.04,0.0,-0.63276,0.00049,7.28921]
[1776824991422,39.57,77236.04,0.0,-0.63276,0.00049,7.28921]
[1776824991427,39.57,77236.04,0.0,-0.63276,0.00049,7.28921]
[1776824991901,39.57,77236.04,0.0,-0.63276,0.00049,7.28921]
[1776824992036,39.57,77236.04,0.0,-0.63276,0.00049,7.28921]
[1776824992138,39.58,77232.72,0.0,-0.63435,0.00049,7.27834]
[1776824992867,39.58,77232.72,0.0,-0.63435,0.00049,7.27834]
[1776824993188,39.58,77232.72,0.0,-0.63435,0.00049,7.27834]
[1776824992935,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824993604,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824993647,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824993797,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824993803,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824993896,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824994005,39.58,77235.83,0.0,-0.63281,0.00049,7.28882]
[1776824994106,39.58,77234.4,0.0,-0.63352,0.00049,7.28405]
[1776824995773,39.58,77234.4,0.0,-0.63352,0.00049,7.28405]
[1776824995774,39.58,77234.4,0.0,-0.63352,0.00049,7.28405]
[1776824996031,39.58,77234.4,0.0,-0.63352,0.00049,7.28405]
[1776824996073,39.58,77234.4,0.0,-0.63352,0.00049,7.28405]
[1776824996123,39.58,77234.4,0.0,-0.63352,0.00049,7.28405]
[1776824996172,39.58,77221.15,0.0,-0.64002,0.00049,7.2388]
[1776824997531,39.58,77215.09,0.0,-0.64298,0.00049,7.21749]
[1776824999690,39.58,77210.55,0.0,-0.64519,0.00049,7.20125]
[1776824999693,39.58,77210.55,0.0,-0.64519,0.00049,7.20125]
[1776824999878,39.58,77210.55,0.0,-0.64519,0.00049,7.20125]
[1776824999917,39.58,77210.55,0.0,-0.64519,0.00049,7.20125]
[1776825000045,39.58,77210.55,0.0,-0.64519,0.00049,7.20125]
[1776825000147,39.58,77217.93,0.0,-0.64159,0.00049,7.22752]
[1776825000708,39.58,77217.93,0.0,-0.64159,0.00049,7.22752]
[1776825000826,39.58,77217.93,0.0,-0.64159,0.00049,7.22752]
[1776825000917,39.58,77224.29,0.0,-0.63848,0.00049,7.24967]
[1776825001549,39.58,77224.29,0.0,-0.63848,0.00049,7.24967]
[1776825001966,39.58,77224.29,0.0,-0.63848,0.00049,7.24967]
[1776825002088,39.58,77224.29,0.0,-0.63848,0.00049,7.24967]
[1776825002229,39.58,77224.29,0.0,-0.63848,0.00049,7.24967]
[1776825002262,39.58,77247.37,0.0,-0.62713,0.00049,7.32643]
[1776825003092,39.58,77247.37,0.0,-0.62713,0.00049,7.32643]
[1776825003174,39.58,77247.37,0.0,-0.62713,0.00049,7.32643]
[1776825003200,39.61,77271.9,0.0,-0.61486,0.0005,7.40196]
[1776825003414,39.61,77271.9,0.0,-0.61486,0.0005,7.40196]
[1776825003583,39.61,77271.9,0.0,-0.61486,0.0005,7.40196]
[1776825003713,39.61,77271.9,0.0,-0.61486,0.0005,7.40196]
[1776825004253,39.64,77297.85,0.0,-0.60179,0.0005,7.47402]
[1776825004375,39.64,77297.85,0.0,-0.60179,0.0005,7.47402]
[1776825004394,39.64,77297.85,0.0,-0.60179,0.0005,7.47402]
[1776825004621,39.64,77297.85,0.0,-0.60179,0.0005,7.47402]
[1776825005213,39.64,77297.85,0.0,-0.60179,0.0005,7.47402]
[1776825004702,39.64,77293.59,0.0,-0.60393,0.0005,7.4628]
[1776825005549,39.64,77293.59,0.0,-0.60393,0.0005,7.4628]
[1776825005566,39.64,77293.59,0.0,-0.60393,0.0005,7.4628]
[1776825005789,39.64,77293.59,0.0,-0.60393,0.0005,7.4628]
[1776825006036,39.64,77293.59,0.0,-0.60393,0.0005,7.4628]
[1776825006147,39.64,77293.59,0.0,-0.60393,0.0005,7.4628]
[1776825006241,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006304,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006315,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006363,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006378,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006389,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006526,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006641,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006683,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006818,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825006875,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825007061,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825007158,39.62,77280.57,0.0,-0.6105,0.0005,7.42696]
[1776825007221,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825007450,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825007551,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825007577,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825007658,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825007843,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825008185,39.62,77278.04,0.0,-0.61177,0.0005,7.41976]
[1776825008198,39.64,77292.97,0.0,-0.60424,0.0005,7.46116]
[1776825008672,39.64,77292.97,0.0,-0.60424,0.0005,7.46116]
[1776825008696,39.64,77292.97,0.0,-0.60424,0.0005,7.46116]
[1776825008737,39.64,77292.97,0.0,-0.60424,0.0005,7.46116]
[1776825008869,39.64,77307.42,0.0,-0.59697,0.0005,7.49845]
[1776825009321,39.64,77307.42,0.0,-0.59697,0.0005,7.49845]
[1776825009321,39.64,77307.42,0.0,-0.59697,0.0005,7.49845]
[1776825009399,39.64,77307.42,0.0,-0.59697,0.0005,7.49845]
[1776825009461,39.64,77307.42,0.0,-0.59697,0.0005,7.49845]
[1776825010227,39.64,77307.42,0.0,-0.59697,0.0005,7.49845]
[1776825009632,39.65,77307.42,0.0,-0.59694,0.0005,7.49859]
[1776825010638,39.65,77304.57,0.0,-0.59839,0.0005,7.49137]
[1776825013125,39.63,77303.66,0.0,-0.59888,0.0005,7.4889]
[1776825013227,39.63,77303.45,0.0,-0.59899,0.0005,7.48837]
[1776825013788,39.63,77303.45,0.0,-0.59899,0.0005,7.48837]
[1776825013889,39.63,77312.71,0.0,-0.59432,0.0005,7.5114]
[1776825014564,39.63,77312.71,0.0,-0.59432,0.0005,7.5114]
[1776825015142,39.63,77312.71,0.0,-0.59432,0.0005,7.5114]
[1776825015243,39.64,77312.66,0.0,-0.59434,0.0005,7.51131]
[1776825016680,39.64,77316.49,0.0,-0.59241,0.00051,7.52052]
[1776825017687,39.63,77315.36,0.0,-0.59298,0.00051,7.5178]
[1776825019271,39.63,77315.36,0.0,-0.59298,0.00051,7.5178]
[1776825018699,39.63,77313.07,0.0,-0.59414,0.00051,7.51227]
[1776825019531,39.63,77313.07,0.0,-0.59414,0.00051,7.51227]
[1776825020286,39.63,77313.07,0.0,-0.59414,0.00051,7.51227]
[1776825019705,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825020509,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825020669,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825020774,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825020871,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825020985,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825021080,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825021110,39.64,77318.58,0.0,-0.59135,0.00051,7.52548]
[1776825021212,39.64,77331.96,0.0,-0.58456,0.00051,7.55601]
[1776825021463,39.64,77331.96,0.0,-0.58456,0.00051,7.55601]
[1776825021821,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022368,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022402,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022464,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022534,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022573,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022676,39.64,77327.29,0.0,-0.58693,0.00051,7.54561]
[1776825022732,39.64,77327.29,0.0,-0.58692,0.00051,7.54567]
[1776825024176,39.64,77327.29,0.0,-0.58692,0.00051,7.54567]
[1776825024195,39.64,77327.29,0.0,-0.58692,0.00051,7.54567]
[1776825024205,39.64,77327.29,0.0,-0.58692,0.00051,7.54567]
[1776825024234,39.64,77323.45,0.0,-0.58887,0.00051,7.53691]
[1776825025496,39.64,77323.45,0.0,-0.58887,0.00051,7.53691]
[1776825025507,39.64,77323.45,0.0,-0.58887,0.00051,7.53691]
[1776825026044,39.64,77323.45,0.0,-0.58887,0.00051,7.53691]
[1776825026054,39.64,77323.45,0.0,-0.58887,0.00051,7.53691]
[1776825026058,39.64,77323.45,0.0,-0.58887,0.00051,7.53691]
[1776825026145,39.65,77331.89,0.0,-0.58457,0.00051,7.55598]
[1776825026434,39.65,77331.89,0.0,-0.58457,0.00051,7.55598]
[1776825026533,39.65,77331.89,0.0,-0.58457,0.00051,7.55598]
[1776825026757,39.65,77331.89,0.0,-0.58457,0.00051,7.55598]
[1776825027641,39.65,77331.89,0.0,-0.58457,0.00051,7.55598]
[1776825027765,39.65,77327.94,0.0,-0.58658,0.00051,7.54719]
[1776825028926,39.65,77327.94,0.0,-0.58658,0.00051,7.54719]
[1776825028934,39.65,77327.94,0.0,-0.58658,0.00051,7.54719]
[1776825028936,39.65,77327.94,0.0,-0.58658,0.00051,7.54719]
[1776825029080,39.65,77327.94,0.0,-0.58658,0.00051,7.54719]
[1776825029092,39.65,77327.94,0.0,-0.58658,0.00051,7.54719]
[1776825029149,39.65,77320.3,0.0,-0.59045,0.00051,7.52968]
[1776825030603,39.66,77320.3,0.0,-0.59043,0.00051,7.52974]
[1776825030786,39.66,77318.71,0.0,-0.59123,0.00051,7.52601]
[1776825031792,39.66,77319.63,0.0,-0.5909,0.00051,7.51618]
[1776825032487,39.66,77319.63,0.0,-0.5909,0.00051,7.51618]
[1776825032629,39.66,77319.63,0.0,-0.5909,0.00051,7.51618]
[1776825032801,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825033683,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825033709,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825033727,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825033840,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825033981,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825034202,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825034251,39.66,77320.7,0.0,-0.59035,0.00051,7.51872]
[1776825034303,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825034381,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825034396,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825034497,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825034813,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825035389,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825035405,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825035738,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825035893,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825036149,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825036319,39.67,77319.37,0.0,-0.59101,0.00051,7.51566]
[1776825036251,39.66,77301.68,0.0,-0.59997,0.0005,7.47207]
[1776825036640,39.66,77301.68,0.0,-0.59997,0.0005,7.47207]
[1776825036663,39.66,77301.68,0.0,-0.59997,0.0005,7.47207]
[1776825036900,39.66,77301.68,0.0,-0.59997,0.0005,7.47207]
[1776825037295,39.66,77301.68,0.0,-0.59997,0.0005,7.47207]
[1776825037298,39.66,77301.68,0.0,-0.59997,0.0005,7.47207]
[1776825037003,39.65,77284.12,0.0,-0.60882,0.0005,7.42505]
[1776825037419,39.65,77284.12,0.0,-0.60882,0.0005,7.42505]
[1776825037588,39.65,77284.12,0.0,-0.60882,0.0005,7.42505]
[1776825037834,39.62,77284.12,0.0,-0.60889,0.0005,7.42469]
[1776825038841,39.62,77271.48,0.0,-0.61521,0.0005,7.38866]
[1776825039616,39.62,77271.48,0.0,-0.61521,0.0005,7.38866]
[1776825039848,39.62,77266.68,0.0,-0.61761,0.0005,7.3745]
[1776825040856,39.62,77265.55,0.0,-0.61817,0.0005,7.37114]
[1776825044317,39.62,77272.13,0.0,-0.61488,0.0005,7.3906]
[1776825044746,39.62,77272.13,0.0,-0.61488,0.0005,7.3906]
[1776825044790,39.62,77272.13,0.0,-0.61488,0.0005,7.3906]
[1776825044883,39.62,77272.13,0.0,-0.61488,0.0005,7.3906]
[1776825045696,39.62,77272.13,0.0,-0.61488,0.0005,7.3906]
[1776825045889,39.62,77275.01,0.0,-0.61344,0.0005,7.39894]
[1776825047906,39.62,77273.47,0.0,-0.61421,0.0005,7.3945]
[1776825048911,39.62,77274.59,0.0,-0.61365,0.0005,7.39773]
[1776825049768,39.62,77274.59,0.0,-0.61365,0.0005,7.39773]
[1776825050850,39.62,77273.65,0.0,-0.61413,0.0005,7.39501]
[1776825050953,39.62,77268.33,0.0,-0.61678,0.0005,7.37944]
[1776825053002,39.62,77268.33,0.0,-0.61678,0.0005,7.37944]
[1776825053003,39.62,77268.33,0.0,-0.61678,0.0005,7.37944]
[1776825053020,39.62,77268.33,0.0,-0.61678,0.0005,7.37944]
[1776825053087,39.62,77260.0,0.0,-0.62092,0.0005,7.35441]
[1776825054039,39.62,77260.0,0.0,-0.62092,0.0005,7.35441]
[1776825054077,39.62,77260.0,0.0,-0.62092,0.0005,7.35441]
[1776825054157,39.62,77260.0,0.0,-0.62092,0.0005,7.35441]
[1776825054165,39.62,77260.0,0.0,-0.62092,0.0005,7.35441]
[1776825054175,39.62,77260.0,0.0,-0.62092,0.0005,7.35441]
[1776825054178,39.62,77258.16,0.0,-0.62184,0.0005,7.34876]
[1776825054865,39.62,77258.16,0.0,-0.62184,0.0005,7.34876]
[1776825054966,39.62,77250.89,0.0,-0.62545,0.00049,7.3261]
[1776825055882,39.62,77250.89,0.0,-0.62545,0.00049,7.3261]
[1776825056084,39.62,77250.89,0.0,-0.62545,0.00049,7.3261]
[1776825056154,39.62,77250.89,0.0,-0.62545,0.00049,7.3261]
[1776825056256,39.62,77251.51,0.0,-0.62514,0.0005,7.32805]
[1776825056638,39.62,77251.51,0.0,-0.62514,0.0005,7.32805]
[1776825056900,39.62,77251.51,0.0,-0.62514,0.0005,7.32805]
[1776825057023,39.62,77251.51,0.0,-0.62514,0.0005,7.32805]
[1776825057122,39.62,77251.51,0.0,-0.62514,0.0005,7.32805]
[1776825057159,39.62,77251.51,0.0,-0.62514,0.0005,7.32805]
[1776825057229,39.62,77240.17,0.0,-0.63074,0.00049,7.29165]
[1776825057940,39.62,77240.17,0.0,-0.63074,0.00049,7.29165]
[1776825058042,39.62,77233.69,0.0,-0.63393,0.00049,7.27019]
[1776825058990,39.62,77233.69,0.0,-0.63393,0.00049,7.27018]
[1776825059983,39.62,77233.69,0.0,-0.63393,0.00049,7.27018]
[1776825060010,39.62,77233.69,0.0,-0.63393,0.00049,7.27018]
[1776825060196,39.62,77233.69,0.0,-0.63393,0.00049,7.27018]
[1776825060244,39.62,77233.69,0.0,-0.63393,0.00049,7.27018]
[1776825060373,39.62,77233.21,0.0,-0.63417,0.00049,7.26858]
[1776825060515,39.62,77233.21,0.0,-0.63417,0.00049,7.26858]
[1776825060741,39.62,77233.21,0.0,-0.63417,0.00049,7.26858]
[1776825061276,39.62,77233.21,0.0,-0.63417,0.00049,7.26858]
[1776825061332,39.62,77233.21,0.0,-0.63417,0.00049,7.26858]
[1776825061287,39.62,77210.48,0.0,-0.64528,0.00049,7.18966]
[1776825061774,39.62,77210.48,0.0,-0.64528,0.00049,7.18966]
[1776825062013,39.62,77210.48,0.0,-0.64529,0.00049,7.18957]
[1776825063017,39.62,77199.12,0.0,-0.6508,0.00048,7.14807]
[1776825064026,39.62,77193.1,0.0,-0.65371,0.00048,7.12555]
[1776825065083,39.62,77193.1,0.0,-0.65371,0.00048,7.12555]
[1776825065180,39.62,77207.97,0.0,-0.64651,0.00049,7.18056]
[1776825067135,39.62,77207.97,0.0,-0.6465,0.00049,7.18061]
[1776825067150,39.62,77219.22,0.0,-0.64101,0.00049,7.22071]
[1776825068053,39.62,77219.22,0.0,-0.64101,0.00049,7.22073]
[1776825071074,39.63,77216.06,0.0,-0.64254,0.00049,7.20968]
[1776825073088,39.63,77214.52,0.0,-0.64329,0.00049,7.20423]
[1776825074195,39.63,77214.52,0.0,-0.64329,0.00049,7.20423]
[1776825074322,39.63,77214.52,0.0,-0.64329,0.00049,7.20423]
[1776825074338,39.63,77214.52,0.0,-0.64329,0.00049,7.20423]
[1776825074263,39.63,77212.56,0.0,-0.64425,0.00049,7.19723]
[1776825075103,39.63,77212.81,0.0,-0.64413,0.00049,7.19812]
[1776825076253,39.63,77212.81,0.0,-0.64413,0.00049,7.19812]
[1776825076354,39.63,77225.1,0.0,-0.63813,0.00049,7.2412]
[1776825077118,39.63,77225.1,0.0,-0.63812,0.00049,7.24121]
[1776825078124,39.63,77223.29,0.0,-0.63901,0.00049,7.23498]
[1776825079275,39.63,77223.29,0.0,-0.63901,0.00049,7.23498]
[1776825079133,39.63,77219.47,0.0,-0.64088,0.00049,7.22169]
[1776825079412,39.63,77219.47,0.0,-0.64088,0.00049,7.22169]
[1776825079498,39.63,77219.47,0.0,-0.64088,0.00049,7.22169]
[1776825079500,39.63,77219.47,0.0,-0.64088,0.00049,7.22169]
[1776825080139,39.63,77213.04,0.0,-0.64401,0.00049,7.199]
[1776825080463,39.63,77213.04,0.0,-0.64401,0.00049,7.199]
[1776825081157,39.63,77194.35,0.0,-0.65307,0.00048,7.13052]
[1776825082154,39.63,77195.07,0.0,-0.65272,0.00048,7.13323]
[1776825083161,39.63,77204.3,0.0,-0.64825,0.00048,7.16748]
[1776825084169,39.63,77194.77,0.0,-0.65286,0.00048,7.13217]
[1776825085182,39.63,77186.88,0.0,-0.65666,0.00048,7.1022]
[1776825087192,39.63,77171.68,0.0,-0.66394,0.00048,7.04274]
[1776825088198,39.63,77165.82,0.0,-0.66673,0.00048,7.01917]
[1776825091218,39.63,77156.02,0.0,-0.67162,0.00047,6.96636]
[1776825092225,39.63,77140.21,0.0,-0.67907,0.00047,6.89965]
[1776825093233,39.63,77131.59,0.0,-0.6831,0.00047,6.8623]
[1776825094241,39.63,77132.13,0.0,-0.68285,0.00047,6.86469]
[1776825097261,39.63,77144.2,0.0,-0.67718,0.00047,6.91682]
[1776825098267,39.63,77145.36,0.0,-0.67664,0.00047,6.92177]
[1776825100282,39.64,77157.81,0.0,-0.67075,0.00047,6.97398]
[1776825101289,39.63,77153.83,0.0,-0.67263,0.00047,6.95747]
[1776825104311,39.63,77145.14,0.0,-0.67673,0.00047,6.92095]
[1776825108338,39.64,77138.17,0.0,-0.67999,0.00047,6.89124]
[1776825111358,39.64,77153.65,0.0,-0.6727,0.00047,6.95691]
[1776825112366,39.64,77158.03,0.0,-0.67062,0.00047,6.97506]
[1776825114380,39.64,77151.35,0.0,-0.67378,0.00047,6.94731]
[1776825117401,39.64,77137.91,0.0,-0.68008,0.00047,6.89033]
[1776825118413,39.64,77123.89,0.0,-0.68662,0.00046,6.82899]
[1776825119418,39.64,77113.31,0.0,-0.69152,0.00046,6.78149]
[1776825120424,39.64,77112.04,0.0,-0.69212,0.00046,6.77559]
[1776825121429,39.64,77101.92,0.0,-0.69677,0.00046,6.72919]
[1776825122439,39.64,77103.78,0.0,-0.69591,0.00046,6.7378]
[1776825125460,39.64,77096.14,0.0,-0.6994,0.00046,6.70236]
[1776825129488,39.64,77089.51,0.0,-0.70241,0.00045,6.67123]
[1776825133541,39.64,77082.34,0.0,-0.70566,0.00045,6.6371]
[1776825135542,39.64,77080.62,0.0,-0.70645,0.00045,6.62873]
[1776825136550,39.64,77085.89,0.0,-0.70407,0.00045,6.65393]
[1776825138563,39.64,77089.24,0.0,-0.70253,0.00045,6.67004]
[1776825143599,39.61,77095.62,0.0,-0.69978,0.00046,6.69849]
[1776825148634,39.6,77094.52,0.0,-0.70031,0.00046,6.6931]
[1776825153669,39.6,77093.37,0.0,-0.70115,0.00046,6.67428]
[1776825158704,39.59,77099.49,0.0,-0.69836,0.00046,6.70286]
[1776825159711,39.6,77114.54,0.0,-0.69143,0.00046,6.77214]
[1776825160717,39.6,77120.21,0.0,-0.6888,0.00046,6.79772]
[1776825162732,39.6,77122.87,0.0,-0.68757,0.00046,6.8096]
[1776825167767,39.6,77118.09,0.0,-0.68978,0.00046,6.7882]
[1776825171804,39.6,77103.61,0.0,-0.69647,0.00046,6.72207]
[1776825172812,39.6,77097.05,0.0,-0.69947,0.00046,6.69154]
[1776825175267,39.6,77090.82,0.0,-0.70231,0.00046,6.66217]
[1776825176846,39.6,77103.57,0.0,-0.69648,0.00046,6.72196]
[1776825177854,39.6,77111.87,0.0,-0.69266,0.00046,6.76004]
[1776825181881,39.6,77106.61,0.0,-0.69509,0.00046,6.73588]
[1776825185340,39.6,77119.99,0.0,-0.68891,0.00046,6.79668]
[1776825186917,39.59,77108.89,0.0,-0.69406,0.00046,6.74621]
[1776825187925,39.59,77100.07,0.0,-0.69811,0.00046,6.70538]
[1776825188932,39.59,77098.97,0.0,-0.69862,0.00046,6.70022]
[1776825193971,39.59,77095.09,0.0,-0.7004,0.00046,6.68195]
[1776825197996,39.59,77092.11,0.0,-0.70177,0.00046,6.66786]
[1776825203034,39.59,77089.98,0.0,-0.70273,0.00045,6.65785]
[1776825205481,39.59,77097.1,0.0,-0.69948,0.00046,6.69141]
[1776825208067,39.59,77086.8,0.0,-0.70418,0.00045,6.64269]
[1776825209074,39.59,77092.46,0.0,-0.7016,0.00046,6.66957]
[1776825211089,39.59,77094.03,0.0,-0.70117,0.00046,6.66385]
[1776825215551,39.59,77085.72,0.0,-0.70496,0.00045,6.62441]
[1776825219146,39.59,77092.8,0.0,-0.70174,0.00046,6.65799]
[1776825220152,39.59,77085.63,0.0,-0.70501,0.00045,6.62386]
[1776825221159,39.58,77078.0,0.0,-0.70847,0.00045,6.58705]
[1776825222168,39.58,77077.43,0.0,-0.70873,0.00045,6.58425]
[1776825227201,39.58,77077.26,0.0,-0.70883,0.00045,6.5832]
[1776825228210,39.58,77083.29,0.0,-0.70611,0.00045,6.61224]
[1776825230222,39.58,77073.57,0.0,-0.71051,0.00045,6.56511]
[1776825231229,39.58,77070.56,0.0,-0.71186,0.00045,6.55035]
[1776825236263,39.57,77067.19,0.0,-0.71338,0.00045,6.53375]
[1776825240292,39.57,77075.75,0.0,-0.70953,0.00045,6.57566]
[1776825241299,39.57,77081.46,0.0,-0.70695,0.00045,6.60327]
[1776825243313,39.57,77073.07,0.0,-0.71075,0.00045,6.56247]
[1776825245327,39.57,77080.23,0.0,-0.70752,0.00045,6.59721]
[1776825250362,39.57,77081.6,0.0,-0.70693,0.00045,6.6035]
[1776825255397,39.56,77077.64,0.0,-0.70874,0.00045,6.58423]
[1776825260432,39.56,77080.76,0.0,-0.70734,0.00045,6.59914]
[1776825265467,39.56,77084.1,0.0,-0.70585,0.00045,6.61502]
[1776825270503,39.55,77085.1,0.0,-0.70542,0.00045,6.61954]
[1776825273523,39.55,77085.7,0.0,-0.70546,0.00045,6.60907]
[1776825278560,39.54,77083.97,0.0,-0.70627,0.00045,6.6005]
[1776825282588,39.54,77096.06,0.0,-0.70077,0.00046,6.65786]
[1776825283596,39.54,77102.42,0.0,-0.69785,0.00046,6.68766]
[1776825285610,39.54,77104.82,0.0,-0.69675,0.00046,6.69878]
[1776825290651,39.53,77105.32,0.0,-0.69656,0.00046,6.70074]
[1776825291655,39.53,77111.67,0.0,-0.69363,0.00046,6.72993]
[1776825292660,39.53,77127.24,0.0,-0.68639,0.00047,6.80015]
[1776825293666,39.52,77133.38,0.0,-0.68351,0.00047,6.82724]
[1776825298702,39.52,77133.78,0.0,-0.68334,0.00047,6.82884]
[1776825303742,39.51,77134.98,0.0,-0.6828,0.00047,6.83387]
[1776825304749,39.51,77142.23,0.0,-0.67939,0.00047,6.86532]
[1776825306191,39.51,77146.15,0.0,-0.67756,0.00047,6.88201]
[1776825308779,39.51,77151.73,0.0,-0.67492,0.00047,6.9056]
[1776825309798,39.51,77163.8,0.0,-0.66918,0.00048,6.95581]
[1776825311807,39.5,77176.39,0.0,-0.66314,0.00048,7.00669]
[1776825312836,39.5,77176.14,0.0,-0.66326,0.00048,7.00565]
[1776825317855,39.5,77175.67,0.0,-0.66352,0.00048,7.00353]
[1776825322889,39.49,77173.36,0.0,-0.66466,0.00048,6.99405]
[1776825327926,39.48,77170.46,0.0,-0.66608,0.00048,6.98214]
[1776825332959,39.48,77167.44,0.0,-0.6678,0.00048,6.95691]
[1776825337997,39.47,77169.49,0.0,-0.66683,0.00048,6.96514]
[1776825339002,39.47,77177.79,0.0,-0.66283,0.00048,6.99855]
[1776825340021,39.47,77178.25,0.0,-0.66261,0.00048,7.00036]
[1776825343037,39.47,77170.89,0.0,-0.66617,0.00048,6.97072]
[1776825345051,39.47,77167.98,0.0,-0.66757,0.00048,6.95884]
[1776825345988,39.47,77167.98,0.0,-0.66757,0.00048,6.95884]
[1776825346204,39.47,77167.98,0.0,-0.66757,0.00048,6.95884]
[1776825346305,39.47,77198.12,0.0,-0.65297,0.00049,7.07727]
[1776825346896,39.47,77198.12,0.0,-0.65297,0.00049,7.07727]
[1776825347069,39.47,77198.12,0.0,-0.65296,0.00049,7.07729]
[1776825348312,39.47,77198.12,0.0,-0.65296,0.00049,7.07729]
[1776825348413,39.47,77207.08,0.0,-0.64858,0.00049,7.11065]
[1776825348779,39.47,77207.08,0.0,-0.64858,0.00049,7.11065]
[1776825348920,39.47,77207.08,0.0,-0.64858,0.00049,7.11065]
[1776825349408,39.47,77207.08,0.0,-0.64858,0.00049,7.11065]
[1776825349442,39.47,77207.08,0.0,-0.64858,0.00049,7.11065]
[1776825349565,39.47,77207.08,0.0,-0.64858,0.00049,7.11065]
[1776825349576,39.47,77212.99,0.0,-0.64568,0.00049,7.13219]
[1776825350077,39.47,77212.99,0.0,-0.64568,0.00049,7.13219]
[1776825350078,39.47,77212.99,0.0,-0.64568,0.00049,7.13219]
[1776825350088,39.47,77212.99,0.0,-0.64568,0.00049,7.13219]
[1776825350478,39.47,77212.99,0.0,-0.64568,0.00049,7.13219]
[1776825350579,39.47,77218.54,0.0,-0.64295,0.00049,7.1521]
[1776825353109,39.47,77214.9,0.0,-0.64473,0.00049,7.13913]
[1776825354689,39.47,77214.9,0.0,-0.64473,0.00049,7.13913]
[1776825354116,39.47,77213.42,0.0,-0.64546,0.00049,7.13377]
[1776825354775,39.47,77213.42,0.0,-0.64546,0.00049,7.13377]
[1776825354924,39.47,77213.42,0.0,-0.64546,0.00049,7.13377]
[1776825354988,39.47,77213.42,0.0,-0.64546,0.00049,7.13377]
[1776825355058,39.47,77213.42,0.0,-0.64546,0.00049,7.13377]
[1776825355132,39.47,77207.48,0.0,-0.64838,0.00049,7.11214]
[1776825356310,39.47,77207.48,0.0,-0.64838,0.00049,7.11214]
[1776825356401,39.47,77207.48,0.0,-0.64838,0.00049,7.11214]
[1776825356508,39.47,77207.48,0.0,-0.64838,0.00049,7.11214]
[1776825356709,39.47,77207.48,0.0,-0.64838,0.00049,7.11214]
[1776825356716,39.47,77207.48,0.0,-0.64838,0.00049,7.11214]
[1776825356546,39.47,77197.22,0.0,-0.6534,0.00049,7.07388]
[1776825356913,39.47,77197.22,0.0,-0.6534,0.00049,7.07388]
[1776825357184,39.47,77197.22,0.0,-0.6534,0.00049,7.07388]
[1776825358147,39.47,77194.36,0.0,-0.6548,0.00049,7.06298]
[1776825359169,39.47,77186.77,0.0,-0.6585,0.00049,7.03373]
[1776825362199,39.47,77181.92,0.0,-0.66085,0.00048,7.01471]
[1776825366635,39.47,77170.03,0.0,-0.6666,0.00048,6.96708]
[1776825371263,39.47,77163.79,0.0,-0.6696,0.00048,6.94157]
[1776825375301,39.47,77152.31,0.0,-0.67508,0.00048,6.89364]
[1776825376705,39.46,77142.85,0.0,-0.67958,0.00047,6.85317]
[1776825378317,39.46,77138.87,0.0,-0.68146,0.00047,6.83587]
[1776825380339,39.46,77131.58,0.0,-0.68491,0.00047,6.80379]
[1776825382348,39.46,77145.45,0.0,-0.67836,0.00047,6.86427]
[1776825383361,39.46,77153.65,0.0,-0.67446,0.00048,6.89917]
[1776825384362,39.46,77159.9,0.0,-0.67147,0.00048,6.92535]
[1776825386376,39.46,77165.12,0.0,-0.66898,0.00048,6.94686]
[1776825391413,39.46,77163.97,0.0,-0.66979,0.00048,6.92923]
[1776825396447,39.46,77161.91,0.0,-0.67078,0.00048,6.92073]
[1776825397656,39.46,77161.91,0.0,-0.67078,0.00048,6.92073]
[1776825397662,39.46,77148.38,0.0,-0.67724,0.00048,6.86375]
[1776825403496,39.46,77143.12,0.0,-0.67974,0.00047,6.84117]
[1776825405509,39.46,77138.11,0.0,-0.68211,0.00047,6.81938]
[1776825408530,39.46,77131.6,0.0,-0.68519,0.00047,6.79067]
[1776825412559,39.46,77141.38,0.0,-0.68057,0.00047,6.83359]
[1776825417593,39.46,77141.72,0.0,-0.6804,0.00047,6.83508]
[1776825422629,39.46,77144.76,0.0,-0.67896,0.00047,6.84824]
[1776825424643,39.46,77133.82,0.0,-0.68414,0.00047,6.80054]
[1776825425650,39.46,77136.8,0.0,-0.68273,0.00047,6.81363]
[1776825428676,39.46,77128.24,0.0,-0.68677,0.00047,6.77572]
[1776825432704,39.45,77121.86,0.0,-0.68977,0.00047,6.74702]
[1776825437742,39.45,77124.16,0.0,-0.68871,0.00047,6.75721]
[1776825442778,39.44,77118.98,0.0,-0.69119,0.00047,6.73322]
[1776825447815,39.42,77120.42,0.0,-0.69058,0.00047,6.7392]
[1776825452849,39.41,77120.86,0.0,-0.69071,0.00047,6.72755]
[1776825457276,39.4,77127.42,0.0,-0.68768,0.00047,6.75672]
[1776825459899,39.39,77131.89,0.0,-0.68561,0.00047,6.77629]
[1776825461911,39.38,77125.77,0.0,-0.68853,0.00047,6.74863]
[1776825467346,39.37,77121.29,0.0,-0.69069,0.00047,6.72776]
[1776825472994,39.36,77119.81,0.0,-0.69146,0.00047,6.72038]
[1776825477416,39.35,77125.3,0.0,-0.68892,0.00047,6.74489]
[1776825480043,39.34,77127.42,0.0,-0.68794,0.00047,6.75422]
[1776825484073,39.28,77119.21,0.0,-0.69207,0.00047,6.71448]
[1776825485084,39.28,77104.78,0.0,-0.69881,0.00046,6.64738]
[1776825486090,39.28,77092.57,0.0,-0.70447,0.00046,6.5892]
[1776825487486,39.28,77084.45,0.0,-0.70821,0.00046,6.54983]
[1776825489113,39.28,77082.49,0.0,-0.70911,0.00046,6.54025]
[1776825491121,39.28,77075.25,0.0,-0.71241,0.00046,6.50464]
[1776825494144,39.28,77081.18,0.0,-0.70969,0.00046,6.53397]
[1776825495148,39.28,77091.58,0.0,-0.70491,0.00046,6.58458]
[1776825496157,39.28,77094.03,0.0,-0.70378,0.00046,6.59637]
[1776825501193,39.28,77093.26,0.0,-0.70415,0.00046,6.59257]
[1776825506228,39.28,77092.31,0.0,-0.7046,0.00046,6.58786]
[1776825507631,39.28,77105.26,0.0,-0.69861,0.00046,6.64949]
[1776825509251,39.28,77105.26,0.0,-0.69861,0.00046,6.6494]
[1776825510258,39.26,77097.45,0.0,-0.70232,0.00046,6.61161]
[1776825511263,39.26,77096.72,0.0,-0.70295,0.00046,6.59484]
[1776825513277,39.26,77107.83,0.0,-0.6978,0.00047,6.64737]
[1776825514284,39.25,77113.95,0.0,-0.69495,0.00047,6.67583]
[1776825516297,39.25,77115.25,0.0,-0.69435,0.00047,6.68168]
[1776825521338,39.24,77114.77,0.0,-0.69461,0.00047,6.67916]
[1776825523349,39.24,77109.5,0.0,-0.69709,0.00047,6.65453]
[1776825528384,39.23,77112.23,0.0,-0.69585,0.00047,6.66692]
[1776825531404,39.23,77103.26,0.0,-0.70005,0.00047,6.62463]
[1776825533421,39.23,77098.6,0.0,-0.70222,0.00046,6.60241]
[1776825538454,39.23,77098.03,0.0,-0.70248,0.00046,6.59976]
[1776825543495,39.23,77095.79,0.0,-0.70351,0.00046,6.58909]
[1776825548533,39.23,77094.7,0.0,-0.70403,0.00046,6.58365]
[1776825550560,39.23,77116.9,0.0,-0.69369,0.00047,6.68824]
[1776825551580,39.22,77141.17,0.0,-0.68223,0.00048,6.79744]
[1776825552584,39.22,77154.13,0.0,-0.67602,0.00048,6.85369]
[1776825553591,39.22,77144.3,0.0,-0.68074,0.00048,6.81115]
[1776825554598,39.22,77144.25,0.0,-0.68076,0.00048,6.81095]
[1776825559633,39.22,77143.78,0.0,-0.68097,0.00048,6.809]
[1776825560641,39.22,77134.58,0.0,-0.68536,0.00047,6.76836]
[1776825561647,39.22,77129.44,0.0,-0.68779,0.00047,6.74534]
[1776825566682,39.22,77125.39,0.0,-0.6897,0.00047,6.72704]
[1776825567689,39.22,77115.08,0.0,-0.69456,0.00047,6.67969]
[1776825568695,39.22,77113.02,0.0,-0.69553,0.00047,6.67011]
[1776825570711,39.22,77124.52,0.0,-0.69012,0.00047,6.72301]
[1776825571720,39.22,77125.86,0.0,-0.68977,0.00047,6.71599]
[1776825573731,39.22,77114.2,0.0,-0.69526,0.00047,6.66237]
[1776825575745,39.22,77110.66,0.0,-0.69692,0.00047,6.64591]
[1776825578770,39.22,77103.72,0.0,-0.70015,0.00047,6.61333]
[1776825580780,39.22,77094.79,0.0,-0.7043,0.00046,6.57067]
[1776825582796,39.22,77092.52,0.0,-0.70535,0.00046,6.55972]
[1776825584808,39.22,77098.76,0.0,-0.70246,0.00046,6.58967]
[1776825590850,39.22,77101.61,0.0,-0.70114,0.00047,6.60325]
[1776825594878,39.22,77095.58,0.0,-0.70395,0.00046,6.57432]
[1776825599913,39.22,77096.41,0.0,-0.70358,0.00046,6.57814]
[1776825603944,39.22,77083.72,0.0,-0.70944,0.00046,6.51647]
[1776825604948,39.22,77077.89,0.0,-0.71212,0.00046,6.4877]
[1776825609985,39.21,77087.35,0.0,-0.70778,0.00046,6.5341]
[1776825613014,39.21,77100.06,0.0,-0.7019,0.00046,6.59541]
[1776825615022,39.21,77109.88,0.0,-0.69733,0.00047,6.64181]
[1776825620055,39.21,77110.35,0.0,-0.69713,0.00047,6.64382]
[1776825623078,39.2,77097.59,0.0,-0.7031,0.00046,6.58312]
[1776825624082,39.2,77091.42,0.0,-0.70596,0.00046,6.55332]
[1776825626099,39.2,77098.35,0.0,-0.70276,0.00046,6.58666]
[1776825627103,39.2,77105.13,0.0,-0.6996,0.00047,6.61892]
[1776825631132,39.2,77108.14,0.0,-0.6985,0.00047,6.61973]
[1776825636166,39.19,77114.04,0.0,-0.69577,0.00047,6.64706]
[1776825641201,39.18,77107.98,0.0,-0.69865,0.00047,6.61828]
[1776825643215,39.18,77114.22,0.0,-0.69572,0.00047,6.64749]
[1776825646237,39.18,77128.58,0.0,-0.68894,0.00047,6.71349]
[1776825647243,39.18,77135.37,0.0,-0.68571,0.00048,6.74406]
[1776825650268,39.18,77139.64,0.0,-0.68369,0.00048,6.76285]
[1776825652278,39.18,77146.74,0.0,-0.6803,0.00048,6.79399]
[1776825656306,39.17,77154.12,0.0,-0.67677,0.00048,6.82577]
[1776825660334,39.17,77160.67,0.0,-0.67361,0.00048,6.85362]
[1776825663355,39.17,77168.2,0.0,-0.66996,0.00049,6.88519]
[1776825666376,39.17,77174.4,0.0,-0.66694,0.00049,6.91074]
[1776825671411,39.16,77174.63,0.0,-0.66685,0.00049,6.91147]
[1776825676446,39.16,77173.31,0.0,-0.66751,0.00049,6.90598]
[1776825680474,39.16,77180.27,0.0,-0.6641,0.00049,6.93431]
[1776825685510,39.16,77197.32,0.0,-0.65571,0.00049,7.00164]
[1776825686517,39.16,77189.93,0.0,-0.65936,0.00049,6.97281]
[1776825688920,39.16,77186.4,0.0,-0.6611,0.00049,6.95883]
[1776825692559,39.16,77187.15,0.0,-0.66098,0.00049,6.94895]
[1776825697604,39.16,77198.99,0.0,-0.65513,0.0005,6.99521]
[1776825699609,39.16,77201.77,0.0,-0.65375,0.0005,7.00586]
[1776825702629,39.16,77195.12,0.0,-0.65705,0.00049,6.9802]
[1776825703590,39.16,77195.12,0.0,-0.65705,0.00049,6.9802]
[1776825706658,39.15,77203.85,0.0,-0.65274,0.0005,7.01367]
[1776825707664,39.15,77195.55,0.0,-0.65685,0.00049,6.98177]
[1776825709070,39.15,77186.51,0.0,-0.66133,0.00049,6.9461]
[1776825712702,39.15,77179.68,0.0,-0.66469,0.00049,6.91865]
[1776825716729,39.15,77173.93,0.0,-0.66751,0.00049,6.89516]
[1776825719750,39.14,77165.44,0.0,-0.67166,0.00049,6.85984]
[1776825720757,39.14,77164.78,0.0,-0.67199,0.00049,6.85704]
[1776825723077,39.14,77164.85,0.0,-0.67195,0.00049,6.85731]
[1776825727806,39.14,77170.13,0.0,-0.66938,0.00049,6.87934]
[1776825732844,39.14,77170.76,0.0,-0.66907,0.00049,6.88202]
[1776825736873,39.15,77179.98,0.0,-0.66455,0.00049,6.91981]
[1776825737878,39.15,77184.0,0.0,-0.66258,0.00049,6.93599]
[1776825738885,39.15,77193.79,0.0,-0.65774,0.00049,6.97476]
[1776825739892,39.15,77197.29,0.0,-0.65601,0.0005,6.98838]
[1776825741911,39.15,77199.89,0.0,-0.65472,0.0005,6.99837]
[1776825742913,39.15,77205.97,0.0,-0.65171,0.0005,7.02152]
[1776825745161,39.15,77204.73,0.0,-0.65233,0.0005,7.01679]
[1776825745290,39.15,77206.47,0.0,-0.65146,0.0005,7.02335]
[1776825745934,39.15,77214.53,0.0,-0.64745,0.0005,7.05337]
[1776825746941,39.15,77219.65,0.0,-0.64489,0.0005,7.07204]
[1776825750257,39.14,77221.01,0.0,-0.64422,0.0005,7.07692]
[1776825750360,39.14,77221.01,0.0,-0.64422,0.0005,7.07692]
[1776825750980,39.14,77219.71,0.0,-0.64509,0.0005,7.05952]
[1776825751882,39.14,77219.71,0.0,-0.64509,0.0005,7.05952]
[1776825751887,39.14,77219.71,0.0,-0.64509,0.0005,7.05952]
[1776825752027,39.14,77219.71,0.0,-0.64509,0.0005,7.05952]
[1776825752092,39.15,77260.89,0.0,-0.62421,0.00051,7.19967]
[1776825752380,39.15,77260.89,0.0,-0.62421,0.00051,7.19967]
[1776825752664,39.15,77260.89,0.0,-0.62421,0.00051,7.19967]
[1776825752735,39.15,77260.89,0.0,-0.62421,0.00051,7.19967]
[1776825752912,39.15,77260.89,0.0,-0.62421,0.00051,7.19967]
[1776825752989,39.15,77260.89,0.0,-0.62422,0.00051,7.19957]
[1776825753429,39.15,77260.89,0.0,-0.62422,0.00051,7.19957]
[1776825753983,39.15,77260.89,0.0,-0.62422,0.00051,7.19957]
[1776825754018,39.13,77250.0,0.0,-0.62983,0.00051,7.16409]
[1776825754207,39.13,77250.0,0.0,-0.62983,0.00051,7.16409]
[1776825754273,39.13,77250.0,0.0,-0.62983,0.00051,7.16409]
[1776825755015,39.11,77249.35,0.0,-0.63025,0.00051,7.16141]
[1776825755824,39.11,77249.35,0.0,-0.63025,0.00051,7.16141]
[1776825755827,39.11,77249.35,0.0,-0.63025,0.00051,7.16141]
[1776825755903,39.11,77249.35,0.0,-0.63025,0.00051,7.16141]
[1776825756030,39.11,77234.02,0.0,-0.63802,0.00051,7.10944]
[1776825756835,39.11,77234.02,0.0,-0.63802,0.00051,7.10944]
[1776825757131,39.11,77234.02,0.0,-0.63802,0.00051,7.10944]
[1776825757161,39.11,77234.02,0.0,-0.63802,0.00051,7.10944]
[1776825757177,39.11,77234.02,0.0,-0.63802,0.00051,7.10944]
[1776825757141,39.11,77232.87,0.0,-0.6386,0.00051,7.10544]
[1776825757406,39.11,77232.87,0.0,-0.6386,0.00051,7.10544]
[1776825757531,39.11,77232.87,0.0,-0.6386,0.00051,7.10544]
[1776825758046,39.11,77232.87,0.0,-0.6386,0.00051,7.10544]
[1776825759052,39.11,77234.94,0.0,-0.63755,0.00051,7.11265]
[1776825760062,39.11,77243.01,0.0,-0.63347,0.00051,7.14025]
[1776825761071,39.1,77247.81,0.0,-0.63104,0.00051,7.15627]
[1776825761676,39.1,77247.81,0.0,-0.63104,0.00051,7.15627]
[1776825761687,39.1,77247.81,0.0,-0.63104,0.00051,7.15627]
[1776825761824,39.1,77247.81,0.0,-0.63104,0.00051,7.15627]
[1776825762120,39.1,77247.81,0.0,-0.63104,0.00051,7.15627]
[1776825762188,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825762246,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825762464,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825762615,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825762650,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825762684,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825763012,39.1,77257.11,0.0,-0.62631,0.00051,7.1866]
[1776825763080,39.11,77257.19,0.0,-0.62624,0.00051,7.18702]
[1776825763364,39.11,77257.19,0.0,-0.62624,0.00051,7.18702]
[1776825763770,39.11,77257.19,0.0,-0.62624,0.00051,7.18702]
[1776825763872,39.11,77257.19,0.0,-0.62624,0.00051,7.18702]
[1776825764105,39.11,77257.19,0.0,-0.62624,0.00051,7.18702]
[1776825764134,39.11,77257.19,0.0,-0.62624,0.00051,7.18702]
[1776825764199,39.1,77288.32,0.0,-0.61026,0.00052,7.28118]
[1776825764250,39.1,77288.32,0.0,-0.61026,0.00052,7.28118]
[1776825764311,39.1,77288.32,0.0,-0.61026,0.00052,7.28118]
[1776825764377,39.1,77288.32,0.0,-0.61026,0.00052,7.28118]
[1776825764529,39.1,77288.32,0.0,-0.61026,0.00052,7.28118]
[1776825765096,39.1,77288.26,0.0,-0.6103,0.00052,7.28098]
[1776825766101,39.08,77294.95,0.0,-0.60689,0.00052,7.29943]
[1776825768122,39.07,77297.08,0.0,-0.60583,0.00052,7.30506]
[1776825770500,39.06,77296.46,0.0,-0.60617,0.00052,7.3033]
[1776825771135,39.06,77294.8,0.0,-0.60703,0.00052,7.29868]
[1776825772142,39.06,77289.72,0.0,-0.60968,0.00052,7.28441]
[1776825772896,39.06,77289.72,0.0,-0.60968,0.00052,7.28441]
[1776825773150,39.05,77282.45,0.0,-0.61344,0.00052,7.26346]
[1776825774413,39.05,77282.65,0.0,-0.61335,0.00052,7.264]
[1776825774963,39.05,77282.65,0.0,-0.61335,0.00052,7.264]
[1776825775164,39.05,77281.94,0.0,-0.61372,0.00052,7.26188]
[1776825776171,39.04,77268.98,0.0,-0.62041,0.00051,7.2229]
[1776825777184,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825777575,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825777613,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825777720,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825777776,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825777995,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825778216,39.04,77259.71,0.0,-0.62519,0.00051,7.19367]
[1776825778185,39.03,77257.75,0.0,-0.62621,0.00051,7.18726]
[1776825778440,39.03,77257.75,0.0,-0.62621,0.00051,7.18726]
[1776825779194,39.03,77255.64,0.0,-0.62729,0.00051,7.18042]
[1776825780199,39.01,77256.83,0.0,-0.62673,0.00051,7.18396]
[1776825780478,39.01,77256.83,0.0,-0.62673,0.00051,7.18396]
[1776825780723,39.01,77256.83,0.0,-0.62673,0.00051,7.18396]
[1776825781210,39.0,77256.72,0.0,-0.62684,0.00051,7.1833]
[1776825783228,38.98,77264.0,0.0,-0.62317,0.00051,7.2062]
[1776825784234,38.96,77262.85,0.0,-0.6238,0.00051,7.20228]
[1776825784835,38.95,77258.24,0.0,-0.62621,0.00051,7.18727]
[1776825786250,38.94,77256.71,0.0,-0.62704,0.00051,7.18208]
[1776825789652,38.9,77252.86,0.0,-0.62914,0.00051,7.1687]
[1776825793337,38.89,77253.91,0.0,-0.62864,0.00051,7.17193]
[1776825793438,38.89,77256.41,0.0,-0.62736,0.00051,7.18008]
[1776825796107,38.89,77256.41,0.0,-0.62736,0.00051,7.18006]
[1776825796121,38.89,77263.23,0.0,-0.62386,0.00051,7.20198]
[1776825798593,38.88,77262.8,0.0,-0.62409,0.00051,7.20058]
[1776825798637,38.88,77255.32,0.0,-0.62794,0.00051,7.17641]
[1776825799290,38.88,77255.32,0.0,-0.62794,0.00051,7.17641]
[1776825800115,38.88,77262.75,0.0,-0.62412,0.00051,7.20036]
[1776825801355,38.88,77270.55,0.0,-0.62011,0.00052,7.22478]
[1776825802449,38.88,77270.55,0.0,-0.62011,0.00052,7.22478]
[1776825802464,38.86,77272.5,0.0,-0.61917,0.00052,7.2304]
[1776825804376,38.83,77273.87,0.0,-0.61853,0.00052,7.23416]
[1776825805383,38.78,77267.01,0.0,-0.62224,0.00052,7.21196]
[1776825807241,38.78,77267.01,0.0,-0.62224,0.00052,7.21196]
[1776825806394,38.78,77262.13,0.0,-0.62476,0.00052,7.19644]
[1776825807398,38.78,77259.01,0.0,-0.62637,0.00051,7.18638]
[1776825808887,38.78,77259.01,0.0,-0.62637,0.00051,7.18638]
[1776825808998,38.78,77259.01,0.0,-0.62637,0.00051,7.18638]
[1776825809158,38.78,77257.04,0.0,-0.6274,0.00051,7.1799]
[1776825809586,38.78,77257.04,0.0,-0.6274,0.00051,7.1799]
[1776825809682,38.77,77243.92,0.0,-0.63413,0.00051,7.13604]
[1776825811428,38.77,77239.43,0.0,-0.63664,0.00051,7.10791]
[1776825813269,38.77,77242.18,0.0,-0.63523,0.00051,7.11742]
[1776825813454,38.77,77242.18,0.0,-0.63523,0.00051,7.11742]
[1776825813461,38.77,77242.18,0.0,-0.63523,0.00051,7.11742]
[1776825813479,38.77,77242.18,0.0,-0.63523,0.00051,7.11742]
[1776825813581,38.77,77241.44,0.0,-0.63561,0.00051,7.11487]
[1776825814447,38.77,77238.12,0.0,-0.63731,0.00051,7.10334]
[1776825816460,38.77,77234.48,0.0,-0.63918,0.00051,7.0905]
[1776825817885,38.77,77234.48,0.0,-0.63918,0.00051,7.0905]
[1776825818205,38.77,77234.48,0.0,-0.63918,0.00051,7.0905]
[1776825817949,38.77,77228.74,0.0,-0.6421,0.00051,7.07001]
[1776825818487,38.77,77228.74,0.0,-0.6421,0.00051,7.07001]
[1776825818534,38.77,77228.74,0.0,-0.6421,0.00051,7.07001]
[1776825818584,38.77,77228.74,0.0,-0.6421,0.00051,7.07001]
[1776825818688,38.77,77242.1,0.0,-0.63529,0.00051,7.11705]
[1776825820030,38.77,77242.1,0.0,-0.63529,0.00051,7.11705]
[1776825820128,38.77,77254.19,0.0,-0.62908,0.00051,7.15787]
[1776825820524,38.77,77254.19,0.0,-0.62908,0.00051,7.15788]
[1776825821602,38.77,77254.19,0.0,-0.62908,0.00051,7.15788]
[1776825821628,38.77,77253.26,0.0,-0.62956,0.00051,7.15476]
[1776825823543,38.77,77247.21,0.0,-0.63268,0.00051,7.13446]
[1776825824856,38.77,77247.21,0.0,-0.63268,0.00051,7.13446]
[1776825825003,38.77,77247.21,0.0,-0.63268,0.00051,7.13446]
[1776825825105,38.77,77245.31,0.0,-0.63365,0.00051,7.12801]
[1776825825716,38.77,77245.31,0.0,-0.63365,0.00051,7.12801]
[1776825825729,38.77,77245.31,0.0,-0.63365,0.00051,7.12801]
[1776825825801,38.77,77245.31,0.0,-0.63365,0.00051,7.12801]
[1776825825903,38.77,77241.74,0.0,-0.63549,0.00051,7.11572]
[1776825827568,38.76,77238.96,0.0,-0.63692,0.00051,7.10604]
[1776825828833,38.76,77238.96,0.0,-0.63692,0.00051,7.10604]
[1776825829019,38.76,77238.96,0.0,-0.63692,0.00051,7.10604]
[1776825829121,38.76,77228.92,0.0,-0.64204,0.00051,7.07047]
[1776825829937,38.76,77225.82,0.0,-0.64362,0.00051,7.05923]
[1776825832605,38.76,77228.46,0.0,-0.64228,0.00051,7.06878]
[1776825834617,38.76,77231.37,0.0,-0.6408,0.00051,7.07921]
[1776825835624,38.76,77232.35,0.0,-0.64031,0.00051,7.08264]
[1776825836631,38.76,77233.43,0.0,-0.63976,0.00051,7.08644]
[1776825838967,38.76,77233.27,0.0,-0.63984,0.00051,7.08587]
[1776825838971,38.75,77234.74,0.0,-0.6391,0.00051,7.09104]
[1776825839542,38.75,77234.74,0.0,-0.6391,0.00051,7.09104]
[1776825840004,38.75,77234.74,0.0,-0.6391,0.00051,7.09104]
[1776825840011,38.75,77241.37,0.0,-0.63572,0.00051,7.11418]
[1776825840486,38.75,77241.37,0.0,-0.63572,0.00051,7.11418]
[1776825840659,38.75,77241.37,0.0,-0.63572,0.00051,7.11416]
[1776825841437,38.75,77241.37,0.0,-0.63572,0.00051,7.11416]
[1776825841878,38.75,77241.37,0.0,-0.63572,0.00051,7.11416]
[1776825842143,38.75,77241.37,0.0,-0.63572,0.00051,7.11416]
[1776825842159,38.75,77248.23,0.0,-0.6322,0.00051,7.13759]
[1776825842488,38.75,77248.23,0.0,-0.6322,0.00051,7.13759]
[1776825842680,38.75,77248.23,0.0,-0.6322,0.00051,7.13759]
[1776825843708,38.75,77253.64,0.0,-0.62943,0.00051,7.15561]
[1776825844696,38.75,77257.5,0.0,-0.62745,0.00052,7.16831]
[1776825845704,38.75,77256.33,0.0,-0.62805,0.00052,7.16445]
[1776825847601,38.75,77256.27,0.0,-0.62808,0.00052,7.16426]
[1776825847717,38.75,77256.44,0.0,-0.628,0.00052,7.16479]
[1776825848963,38.75,77256.44,0.0,-0.628,0.00052,7.16479]
[1776825849262,38.75,77256.44,0.0,-0.628,0.00052,7.16479]
[1776825849726,38.75,77256.43,0.0,-0.62801,0.00052,7.16474]
[1776825849731,38.74,77260.08,0.0,-0.62613,0.00052,7.17662]
[1776825851746,38.75,77263.02,0.0,-0.62461,0.00052,7.18609]
[1776825852335,38.75,77263.02,0.0,-0.62461,0.00052,7.18609]
[1776825852361,38.75,77263.02,0.0,-0.62461,0.00052,7.18609]
[1776825852384,38.75,77263.02,0.0,-0.62461,0.00052,7.18609]
[1776825852414,38.75,77263.02,0.0,-0.62461,0.00052,7.18609]
[1776825852625,38.75,77263.02,0.0,-0.62461,0.00052,7.18609]
[1776825852756,38.74,77267.54,0.0,-0.62227,0.00052,7.20043]
[1776825855352,38.74,77268.49,0.0,-0.62179,0.00052,7.20336]
[1776825855660,38.74,77268.49,0.0,-0.62179,0.00052,7.20336]
[1776825855775,38.74,77268.34,0.0,-0.62188,0.00052,7.20285]
[1776825856782,38.74,77260.55,0.0,-0.62591,0.00052,7.17798]
[1776825857789,38.74,77256.98,0.0,-0.62776,0.00052,7.16635]
[1776825858804,38.74,77256.98,0.0,-0.62776,0.00052,7.16635]
[1776825858819,38.74,77256.98,0.0,-0.62776,0.00052,7.16635]
[1776825858903,38.74,77253.18,0.0,-0.62971,0.00051,7.15381]
[1776825860151,38.74,77251.22,0.0,-0.63072,0.00051,7.14727]
[1776825861144,38.74,77251.22,0.0,-0.63072,0.00051,7.14727]
[1776825861245,38.73,77251.13,0.0,-0.63077,0.00051,7.14694]
[1776825862226,38.73,77251.13,0.0,-0.63077,0.00051,7.14694]
[1776825862606,38.73,77251.13,0.0,-0.63077,0.00051,7.14694]
[1776825862824,38.73,77252.87,0.0,-0.62988,0.00051,7.15272]
[1776825867859,38.73,77253.35,0.0,-0.62965,0.00051,7.15425]
[1776825868867,38.73,77252.39,0.0,-0.63015,0.00051,7.15103]
[1776825869952,38.73,77252.39,0.0,-0.63015,0.00051,7.15103]
[1776825870272,38.73,77252.39,0.0,-0.63015,0.00051,7.15103]
[1776825870280,38.73,77250.88,0.0,-0.63093,0.00051,7.14595]
[1776825870582,38.73,77250.88,0.0,-0.63093,0.00051,7.14595]
[1776825870652,38.73,77250.88,0.0,-0.63093,0.00051,7.14595]
[1776825870672,38.73,77250.88,0.0,-0.63093,0.00051,7.14595]
[1776825870880,38.72,77250.68,0.0,-0.63104,0.00051,7.14522]
[1776825871889,38.72,77239.35,0.0,-0.63707,0.00051,7.09382]
[1776825872367,38.72,77239.35,0.0,-0.63707,0.00051,7.09382]
[1776825872527,38.72,77239.35,0.0,-0.63707,0.00051,7.09382]
[1776825872894,38.72,77230.08,0.0,-0.64182,0.00051,7.06092]
[1776825873789,38.72,77230.08,0.0,-0.64182,0.00051,7.06092]
[1776825874087,38.72,77230.08,0.0,-0.64182,0.00051,7.06092]
[1776825874163,38.72,77228.39,0.0,-0.64268,0.00051,7.05483]
[1776825875916,38.72,77231.46,0.0,-0.64111,0.00051,7.06586]
[1776825876922,38.72,77232.53,0.0,-0.64057,0.00051,7.06968]
[1776825878937,38.72,77235.17,0.0,-0.63922,0.00051,7.07904]
[1776825882965,38.72,77234.23,0.0,-0.63971,0.00051,7.07565]
[1776825885985,38.72,77233.06,0.0,-0.64031,0.00051,7.07146]
[1776825889007,38.72,77234.51,0.0,-0.63957,0.00051,7.07659]
[1776825892030,38.71,77238.01,0.0,-0.63779,0.00051,7.0889]
[1776825892408,38.71,77238.01,0.0,-0.63779,0.00051,7.0889]
[1776825893038,38.71,77240.58,0.0,-0.63647,0.00051,7.09785]
[1776825895056,38.71,77239.33,0.0,-0.63712,0.00051,7.09346]
[1776825896059,38.71,77240.55,0.0,-0.6365,0.00051,7.09769]
[1776825897447,38.71,77241.11,0.0,-0.63621,0.00051,7.09963]
[1776825897821,38.71,77241.11,0.0,-0.63621,0.00051,7.09963]
[1776825898073,38.71,77241.2,0.0,-0.63617,0.00051,7.0999]
[1776825900091,38.71,77240.15,0.0,-0.63671,0.00051,7.09623]
[1776825901096,38.71,77241.8,0.0,-0.63587,0.00051,7.10192]
[1776825902101,38.71,77240.24,0.0,-0.63667,0.00051,7.0965]
[1776825903109,38.71,77242.35,0.0,-0.63559,0.00051,7.1038]
[1776825905367,38.7,77241.8,0.0,-0.63588,0.00051,7.10185]
[1776825905424,38.7,77241.33,0.0,-0.63613,0.00051,7.1002]
[1776825905901,38.7,77241.33,0.0,-0.63613,0.00051,7.1002]
[1776825906134,38.7,77242.13,0.0,-0.63572,0.00051,7.10297]
[1776825906427,38.7,77242.13,0.0,-0.63572,0.00051,7.10297]
[1776825907141,38.7,77247.49,0.0,-0.63296,0.00051,7.12136]
[1776825907677,38.7,77247.49,0.0,-0.63296,0.00051,7.12136]
[1776825907926,38.7,77247.49,0.0,-0.63296,0.00051,7.12136]
[1776825908149,38.7,77251.98,0.0,-0.63065,0.00052,7.1365]
[1776825908392,38.7,77251.98,0.0,-0.63065,0.00052,7.1365]
[1776825908423,38.7,77251.98,0.0,-0.63065,0.00052,7.1365]
[1776825909155,38.7,77253.84,0.0,-0.62969,0.00052,7.14268]
[1776825909838,38.7,77253.84,0.0,-0.62969,0.00052,7.14268]
[1776825909966,38.7,77253.84,0.0,-0.62969,0.00052,7.14268]
[1776825910173,38.7,77253.84,0.0,-0.62969,0.00052,7.14268]
[1776825910277,38.7,77253.84,0.0,-0.62969,0.00052,7.14268]
[1776825910222,38.7,77266.82,0.0,-0.62298,0.00052,7.18478]
[1776825910780,38.7,77266.82,0.0,-0.62298,0.00052,7.18478]
[1776825911246,38.7,77266.82,0.0,-0.62298,0.00052,7.18478]
[1776825911349,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825911525,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825911661,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825911860,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825911934,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825912090,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825912098,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825912112,38.7,77233.69,0.0,-0.64005,0.00051,7.0733]
[1776825912184,38.7,77234.04,0.0,-0.63988,0.00051,7.0745]
[1776825912742,38.7,77234.04,0.0,-0.63988,0.00051,7.0745]
[1776825912982,38.7,77234.04,0.0,-0.63988,0.00051,7.0745]
[1776825913190,38.7,77227.49,0.0,-0.64322,0.00051,7.05101]
[1776825914045,38.7,77227.49,0.0,-0.64322,0.00051,7.05101]
[1776825914125,38.7,77227.49,0.0,-0.64322,0.00051,7.05101]
[1776825914187,38.7,77227.49,0.0,-0.64322,0.00051,7.05101]
[1776825914261,38.7,77227.49,0.0,-0.64322,0.00051,7.05101]
[1776825914295,38.7,77227.49,0.0,-0.64322,0.00051,7.05101]
[1776825914363,38.7,77237.71,0.0,-0.63799,0.00051,7.0875]
[1776825914899,38.7,77237.71,0.0,-0.63799,0.00051,7.0875]
[1776825914906,38.7,77237.71,0.0,-0.63799,0.00051,7.0875]
[1776825914969,38.7,77237.71,0.0,-0.63799,0.00051,7.0875]
[1776825915319,38.7,77237.71,0.0,-0.63799,0.00051,7.0875]
[1776825915323,38.7,77237.71,0.0,-0.63799,0.00051,7.0875]
[1776825915204,38.7,77237.76,0.0,-0.63797,0.00051,7.08767]
[1776825916180,38.7,77237.76,0.0,-0.63797,0.00051,7.08767]
[1776825916260,38.7,77238.59,0.0,-0.63754,0.00051,7.09061]
[1776825916866,38.7,77238.59,0.0,-0.63754,0.00051,7.09061]
[1776825917219,38.7,77238.59,0.0,-0.63754,0.00051,7.09062]
[1776825918232,38.7,77234.82,0.0,-0.63947,0.00051,7.07735]
[1776825919877,38.7,77235.25,0.0,-0.63925,0.00051,7.07886]
[1776825920253,38.7,77233.66,0.0,-0.64006,0.00051,7.07322]
[1776825920872,38.7,77233.66,0.0,-0.64006,0.00051,7.07322]
[1776825921347,38.7,77238.28,0.0,-0.6377,0.00051,7.08953]
[1776825922281,38.7,77238.28,0.0,-0.6377,0.00051,7.08953]
[1776825922382,38.7,77237.26,0.0,-0.63822,0.00051,7.08595]
[1776825923602,38.7,77237.26,0.0,-0.63822,0.00051,7.08596]
[1776825923753,38.7,77237.26,0.0,-0.63822,0.00051,7.08596]
[1776825923758,38.7,77237.26,0.0,-0.63822,0.00051,7.08596]
[1776825924117,38.7,77237.26,0.0,-0.63822,0.00051,7.08596]
[1776825924355,38.7,77235.94,0.0,-0.6389,0.00051,7.08129]
[1776825925361,38.7,77226.46,0.0,-0.64374,0.00051,7.04728]
[1776825925996,38.7,77226.46,0.0,-0.64374,0.00051,7.04728]
[1776825926370,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825926502,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825926556,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825926575,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825926748,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825926765,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825926964,38.7,77219.13,0.0,-0.64747,0.00051,7.0203]
[1776825927376,38.7,77227.62,0.0,-0.64315,0.00051,7.05151]
[1776825927948,38.7,77227.62,0.0,-0.64315,0.00051,7.05151]
[1776825928042,38.7,77227.62,0.0,-0.64315,0.00051,7.05151]
[1776825928310,38.7,77227.62,0.0,-0.64315,0.00051,7.05151]
[1776825928322,38.7,77227.62,0.0,-0.64315,0.00051,7.05151]
[1776825928387,38.7,77219.44,0.0,-0.64731,0.00051,7.02147]
[1776825928408,38.7,77219.44,0.0,-0.64731,0.00051,7.02147]
[1776825929259,38.7,77219.44,0.0,-0.64731,0.00051,7.02147]
[1776825929266,38.7,77219.44,0.0,-0.64731,0.00051,7.02147]
[1776825929324,38.7,77219.44,0.0,-0.64731,0.00051,7.02147]
[1776825929392,38.7,77219.54,0.0,-0.64725,0.00051,7.02186]
[1776825929445,38.7,77219.54,0.0,-0.64725,0.00051,7.02186]
[1776825930037,38.7,77219.54,0.0,-0.64725,0.00051,7.02186]
[1776825930187,38.7,77219.54,0.0,-0.64725,0.00051,7.02186]
[1776825930397,38.7,77220.23,0.0,-0.6469,0.00051,7.02443]
[1776825930609,38.7,77220.23,0.0,-0.6469,0.00051,7.02443]
[1776825930629,38.7,77220.23,0.0,-0.6469,0.00051,7.02443]
[1776825930825,38.7,77220.23,0.0,-0.6469,0.00051,7.02443]
[1776825930962,38.7,77220.23,0.0,-0.6469,0.00051,7.02443]
[1776825931405,38.7,77222.29,0.0,-0.64608,0.00051,7.01928]
[1776825932041,38.7,77222.29,0.0,-0.64608,0.00051,7.01928]
[1776825932080,38.7,77222.29,0.0,-0.64608,0.00051,7.01928]
[1776825932246,38.7,77222.29,0.0,-0.64608,0.00051,7.01928]
[1776825932411,38.7,77222.35,0.0,-0.64605,0.00051,7.0195]
[1776825932455,38.7,77222.35,0.0,-0.64605,0.00051,7.0195]
[1776825932478,38.7,77222.35,0.0,-0.64605,0.00051,7.0195]
[1776825932485,38.7,77222.35,0.0,-0.64605,0.00051,7.0195]
[1776825932506,38.7,77222.35,0.0,-0.64605,0.00051,7.0195]
[1776825933422,38.7,77223.53,0.0,-0.64545,0.00051,7.02384]
[1776825937447,38.7,77225.69,0.0,-0.64435,0.00051,7.03175]
[1776825939459,38.7,77229.22,0.0,-0.64254,0.00051,7.04462]
[1776825940467,38.7,77233.94,0.0,-0.64013,0.00051,7.06155]
[1776825941270,38.7,77233.94,0.0,-0.64013,0.00051,7.06155]
[1776825941371,38.7,77234.3,0.0,-0.63994,0.00051,7.06283]
[1776825943296,38.7,77234.3,0.0,-0.63994,0.00051,7.06283]
[1776825944359,38.7,77235.14,0.0,-0.63952,0.00051,7.06579]
[1776825944461,38.7,77235.5,0.0,-0.63934,0.00051,7.06704]
[1776825946046,38.7,77235.5,0.0,-0.63934,0.00051,7.06701]
[1776825946086,38.7,77235.5,0.0,-0.63934,0.00051,7.06701]
[1776825946385,38.7,77235.5,0.0,-0.63934,0.00051,7.06701]
[1776825946757,38.7,77235.89,0.0,-0.63915,0.00051,7.06836]
[1776825946840,38.7,77235.89,0.0,-0.63915,0.00051,7.06836]
[1776825946926,38.7,77234.53,0.0,-0.63985,0.00051,7.06351]
[1776825949436,38.7,77234.68,0.0,-0.63977,0.00051,7.06404]
[1776825949442,38.7,77234.68,0.0,-0.63977,0.00051,7.06404]
[1776825948522,38.69,77228.73,0.0,-0.64283,0.00051,7.04262]
[1776825950436,38.69,77228.73,0.0,-0.64283,0.00051,7.04262]
[1776825949538,38.69,77220.87,0.0,-0.64683,0.00051,7.01381]
[1776825950538,38.69,77220.87,0.0,-0.64684,0.00051,7.01375]
[1776825953561,38.69,77214.96,0.0,-0.64985,0.00051,6.99158]
[1776825956596,38.69,77215.25,0.0,-0.6497,0.00051,6.99268]
[1776825956683,38.69,77215.92,0.0,-0.64936,0.00051,6.99521]
[1776825959617,38.69,77215.15,0.0,-0.64975,0.00051,6.99231]
[1776825959821,38.69,77215.15,0.0,-0.64975,0.00051,6.99231]
[1776825959839,38.69,77215.15,0.0,-0.64975,0.00051,6.99231]
[1776825959924,38.69,77216.22,0.0,-0.64921,0.00051,6.99635]
[1776825963631,38.69,77208.22,0.0,-0.65326,0.00051,6.9659]
[1776825964638,38.69,77202.34,0.0,-0.65623,0.0005,6.94304]
[1776825966652,38.69,77198.61,0.0,-0.65812,0.0005,6.92833]
[1776825971103,38.68,77206.58,0.0,-0.65411,0.00051,6.95941]
[1776825972735,38.68,77206.58,0.0,-0.65412,0.00051,6.95938]
[1776825972747,38.68,77206.58,0.0,-0.65412,0.00051,6.95938]
[1776825972798,38.68,77208.27,0.0,-0.65327,0.00051,6.96584]
[1776825974754,38.68,77208.27,0.0,-0.65328,0.00051,6.9658]
[1776825974792,38.68,77208.27,0.0,-0.65328,0.00051,6.9658]
[1776825974855,38.68,77208.11,0.0,-0.65337,0.00051,6.96511]
[1776825975787,38.68,77208.11,0.0,-0.65337,0.00051,6.96511]
[1776825976784,38.68,77207.59,0.0,-0.65364,0.00051,6.96304]
[1776825976829,38.67,77205.92,0.0,-0.65449,0.00051,6.9565]
[1776825978739,38.67,77203.85,0.0,-0.65556,0.0005,6.9483]
[1776825979752,38.67,77201.63,0.0,-0.65669,0.0005,6.93955]
[1776825981174,38.66,77197.7,0.0,-0.65867,0.0005,6.92397]
[1776825982275,38.66,77197.7,0.0,-0.65867,0.0005,6.92397]
[1776825982336,38.66,77197.7,0.0,-0.65867,0.0005,6.92397]
[1776825982395,38.66,77197.7,0.0,-0.65867,0.0005,6.92397]
[1776825982410,38.66,77197.7,0.0,-0.65867,0.0005,6.92397]
[1776825982482,38.66,77195.85,0.0,-0.65961,0.0005,6.91655]
[1776825984784,38.66,77186.89,0.0,-0.66412,0.0005,6.88024]
[1776825989820,38.65,77185.55,0.0,-0.66481,0.0005,6.87457]
[1776825991244,38.65,77186.82,0.0,-0.66443,0.0005,6.86674]
[1776825996869,38.64,77185.5,0.0,-0.66513,0.0005,6.86107]
[1776825998884,38.64,77192.85,0.0,-0.66145,0.0005,6.89094]
[1776826000654,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826000689,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001068,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001073,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001075,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001091,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001166,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001173,38.64,77196.17,0.0,-0.65977,0.0005,6.90428]
[1776826001267,38.64,77206.02,0.0,-0.6548,0.00051,6.94312]
[1776826003118,38.64,77206.02,0.0,-0.6548,0.00051,6.94311]
[1776826003219,38.64,77206.56,0.0,-0.65453,0.00051,6.94522]
[1776826008953,38.64,77203.44,0.0,-0.65611,0.00051,6.93303]
[1776826010487,38.64,77203.44,0.0,-0.65611,0.00051,6.93303]
[1776826010638,38.64,77202.85,0.0,-0.65641,0.00051,6.9307]
[1776826010663,38.64,77202.85,0.0,-0.65641,0.00051,6.9307]
[1776826011218,38.64,77202.85,0.0,-0.65641,0.00051,6.9307]
[1776826011320,38.64,77220.18,0.0,-0.64761,0.00051,6.99703]
[1776826012306,38.64,77220.18,0.0,-0.64761,0.00051,6.99703]
[1776826012346,38.64,77228.29,0.0,-0.64346,0.00051,7.02695]
[1776826013244,38.64,77228.29,0.0,-0.64346,0.00051,7.02695]
[1776826013265,38.64,77236.19,0.0,-0.63941,0.00051,7.05537]
[1776826013991,38.64,77236.19,0.0,-0.63941,0.00051,7.05538]
[1776826015505,38.64,77236.19,0.0,-0.63941,0.00051,7.05538]
[1776826014999,38.64,77235.69,0.0,-0.63966,0.00051,7.05361]
[1776826016004,38.64,77235.24,0.0,-0.63989,0.00051,7.05199]
[1776826017411,38.64,77235.24,0.0,-0.63989,0.00051,7.05199]
[1776826017513,38.64,77233.89,0.0,-0.64059,0.00051,7.04716]
[1776826018986,38.64,77233.89,0.0,-0.64059,0.00051,7.04715]
[1776826019006,38.64,77233.89,0.0,-0.64059,0.00051,7.04715]
[1776826019086,38.64,77227.84,0.0,-0.64371,0.00051,7.02518]
[1776826020877,38.63,77227.84,0.0,-0.64373,0.00051,7.02505]
[1776826021046,38.63,77227.84,0.0,-0.64373,0.00051,7.02505]
[1776826021167,38.63,77227.84,0.0,-0.64373,0.00051,7.02505]
[1776826021336,38.63,77227.84,0.0,-0.64373,0.00051,7.02505]
[1776826021437,38.63,77232.21,0.0,-0.64151,0.00051,7.04074]
[1776826022048,38.62,77232.21,0.0,-0.64153,0.00051,7.04059]
[1776826024062,38.61,77235.03,0.0,-0.64012,0.00051,7.05043]
[1776826024570,38.61,77235.03,0.0,-0.64012,0.00051,7.05043]
[1776826025378,38.61,77235.03,0.0,-0.64012,0.00051,7.05043]
[1776826025503,38.61,77235.03,0.0,-0.64012,0.00051,7.05043]
[1776826025480,38.6,77233.51,0.0,-0.64093,0.00051,7.04484]
[1776826025597,38.6,77233.51,0.0,-0.64093,0.00051,7.04484]
[1776826027085,38.59,77232.56,0.0,-0.64146,0.00051,7.04114]
[1776826029097,38.58,77231.71,0.0,-0.64194,0.00051,7.03778]
[1776826031206,38.58,77231.71,0.0,-0.64194,0.00051,7.03778]
[1776826031344,38.58,77231.71,0.0,-0.64194,0.00051,7.03778]
[1776826031440,38.57,77229.74,0.0,-0.64297,0.00051,7.03051]
[1776826032413,38.57,77229.74,0.0,-0.64297,0.00051,7.03051]
[1776826032424,38.57,77229.74,0.0,-0.64297,0.00051,7.03051]
[1776826032465,38.57,77229.74,0.0,-0.64297,0.00051,7.03051]
[1776826032513,38.57,77228.38,0.0,-0.64367,0.00051,7.02549]
[1776826033410,38.57,77228.38,0.0,-0.64367,0.00051,7.02549]
[1776826033457,38.57,77228.38,0.0,-0.64367,0.00051,7.02549]
[1776826033540,38.57,77229.41,0.0,-0.64316,0.00051,7.02918]
[1776826035160,38.56,77215.31,0.0,-0.65039,0.00051,6.97657]
[1776826036166,38.56,77206.2,0.0,-0.65503,0.00051,6.94144]
[1776826037172,38.56,77203.63,0.0,-0.65634,0.00051,6.93133]
[1776826040165,38.56,77203.69,0.0,-0.65632,0.00051,6.93148]
[1776826045229,38.55,77198.44,0.0,-0.659,0.00051,6.91048]
[1776826047243,38.55,77189.74,0.0,-0.6634,0.0005,6.87527]
[1776826049485,38.55,77187.68,0.0,-0.66443,0.0005,6.86685]
[1776826059329,38.54,77187.08,0.0,-0.66502,0.0005,6.85111]
[1776826064364,38.53,77186.89,0.0,-0.66513,0.0005,6.85021]
[1776826067818,38.53,77182.53,0.0,-0.66733,0.0005,6.83206]
[1776826067821,38.53,77182.53,0.0,-0.66733,0.0005,6.83206]
[1776826067950,38.53,77182.53,0.0,-0.66733,0.0005,6.83206]
[1776826069399,38.53,77192.56,0.0,-0.66229,0.0005,6.87331]
[1776826071413,38.53,77195.52,0.0,-0.66079,0.00051,6.88528]
[1776826076448,38.53,77194.87,0.0,-0.66114,0.00051,6.88247]
[1776826077570,38.53,77194.87,0.0,-0.66114,0.00051,6.88247]
[1776826077970,38.52,77195.56,0.0,-0.6608,0.00051,6.88521]
[1776826078461,38.52,77195.29,0.0,-0.66094,0.00051,6.88408]
[1776826080396,38.52,77195.36,0.0,-0.66091,0.00051,6.88431]
[1776826080480,38.52,77199.0,0.0,-0.65908,0.00051,6.89888]
[1776826080934,38.52,77199.0,0.0,-0.65908,0.00051,6.89888]
[1776826081581,38.52,77199.0,0.0,-0.65908,0.00051,6.89888]
[1776826081590,38.52,77202.03,0.0,-0.65754,0.00051,6.91091]
[1776826084726,38.51,77201.77,0.0,-0.6577,0.00051,6.90971]
[1776826085072,38.51,77201.77,0.0,-0.6577,0.00051,6.90971]
[1776826085642,38.51,77200.95,0.0,-0.65813,0.00051,6.90633]
[1776826085743,38.51,77201.05,0.0,-0.6581,0.00051,6.9066]
[1776826086652,38.51,77201.05,0.0,-0.6581,0.00051,6.9066]
[1776826086663,38.51,77201.05,0.0,-0.6581,0.00051,6.9066]
[1776826086744,38.51,77201.05,0.0,-0.6581,0.00051,6.9066]
[1776826086752,38.51,77201.05,0.0,-0.6581,0.00051,6.9066]
[1776826087528,38.5,77200.84,0.0,-0.65822,0.00051,6.90564]
[1776826088101,38.5,77200.84,0.0,-0.65822,0.00051,6.90564]
[1776826088535,38.5,77200.83,0.0,-0.65824,0.00051,6.90548]
[1776826091556,38.49,77202.07,0.0,-0.65766,0.00051,6.91002]
[1776826094582,38.47,77200.96,0.0,-0.65827,0.00051,6.90529]
[1776826096915,38.47,77201.27,0.0,-0.65812,0.00051,6.9064]
[1776826097599,38.47,77201.33,0.0,-0.6581,0.00051,6.90658]
[1776826100985,38.46,77201.31,0.0,-0.65814,0.00051,6.90631]
[1776826102275,38.46,77201.28,0.0,-0.65816,0.00051,6.90613]
[1776826102634,38.46,77201.07,0.0,-0.65828,0.00051,6.90523]
[1776826106985,38.45,77200.39,0.0,-0.65865,0.00051,6.90232]
[1776826107086,38.45,77201.05,0.0,-0.65833,0.00051,6.90483]
[1776826108020,38.45,77201.05,0.0,-0.65833,0.00051,6.90483]
[1776826108353,38.45,77201.05,0.0,-0.65833,0.00051,6.90483]
[1776826108418,38.45,77200.37,0.0,-0.65868,0.00051,6.90205]
[1776826111011,38.44,77200.0,0.0,-0.65888,0.00051,6.90045]
[1776826111112,38.44,77200.91,0.0,-0.65868,0.00051,6.89107]
[1776826114021,38.44,77201.34,0.0,-0.65847,0.00051,6.89267]
[1776826114432,38.44,77201.34,0.0,-0.65847,0.00051,6.89267]
[1776826114533,38.43,77205.6,0.0,-0.65631,0.00051,6.90951]
[1776826119503,38.43,77205.78,0.0,-0.65625,0.00051,6.90998]
[1776826119509,38.43,77205.78,0.0,-0.65625,0.00051,6.90998]
[1776826119538,38.43,77205.78,0.0,-0.65625,0.00051,6.90998]
[1776826119546,38.42,77204.0,0.0,-0.65717,0.00051,6.90288]
[1776826119877,38.42,77204.0,0.0,-0.65717,0.00051,6.90288]
[1776826119883,38.42,77204.0,0.0,-0.65717,0.00051,6.90288]
[1776826119967,38.42,77204.0,0.0,-0.65717,0.00051,6.90288]
[1776826120002,38.42,77192.46,0.0,-0.66303,0.00051,6.85638]
[1776826122174,38.42,77175.13,0.0,-0.67178,0.0005,6.78375]
[1776826123794,38.41,77177.05,0.0,-0.67083,0.0005,6.79182]
[1776826126814,38.41,77185.69,0.0,-0.6665,0.0005,6.82806]
[1776826129835,38.41,77188.87,0.0,-0.66491,0.00051,6.8411]
[1776826134870,38.4,77187.18,0.0,-0.66581,0.0005,6.8338]
[1776826139905,38.39,77187.8,0.0,-0.66554,0.00051,6.83602]
[1776826142316,38.38,77179.87,0.0,-0.66955,0.0005,6.80268]
[1776826144940,38.38,77181.33,0.0,-0.66883,0.0005,6.80871]
[1776826149974,38.37,77175.98,0.0,-0.67154,0.0005,6.78583]
[1776826154004,38.37,77167.08,0.0,-0.676,0.0005,6.74734]
[1776826155011,38.37,77160.82,0.0,-0.67912,0.0005,6.71979]
[1776826160073,38.37,77158.96,0.0,-0.68005,0.0005,6.71155]
[1776826162456,38.37,77139.59,0.0,-0.68961,0.00049,6.6235]
[1776826163074,38.37,77139.59,0.0,-0.68961,0.00049,6.62349]
[1776826168109,38.37,77136.91,0.0,-0.69094,0.00049,6.61086]
[1776826170124,38.37,77144.95,0.0,-0.68699,0.00049,6.64807]
[1776826171130,38.37,77145.48,0.0,-0.68702,0.00049,6.6372]
[1776826176165,38.36,77148.72,0.0,-0.68543,0.00049,6.65193]
[1776826180195,38.36,77154.68,0.0,-0.68248,0.0005,6.6789]
[1776826181200,38.37,77169.31,0.0,-0.67519,0.0005,6.74365]
[1776826182597,38.36,77172.55,0.0,-0.67357,0.0005,6.75767]
[1776826187243,38.36,77174.56,0.0,-0.67259,0.0005,6.76608]
[1776826191270,38.34,77169.14,0.0,-0.67539,0.0005,6.74193]
[1776826196305,38.32,77169.8,0.0,-0.67515,0.0005,6.74398]
[1776826199327,38.3,77176.79,0.0,-0.6717,0.0005,6.77367]
[1776826204361,38.27,77175.68,0.0,-0.67238,0.0005,6.76789]
[1776826206375,38.27,77187.14,0.0,-0.66661,0.00051,6.81633]
[1776826207382,38.27,77194.53,0.0,-0.66288,0.00051,6.84676]
[1776826208389,38.26,77200.8,0.0,-0.6597,0.00051,6.87209]
[1776826209396,38.22,77207.09,0.0,-0.65664,0.00051,6.89604]
[1776826213443,38.03,77208.97,0.0,-0.65644,0.00052,6.89768]
[1776826215438,37.95,77216.0,0.0,-0.65311,0.00052,6.92319]
[1776826216642,37.95,77216.0,0.0,-0.65311,0.00052,6.92319]
[1776826216649,37.95,77216.0,0.0,-0.65311,0.00052,6.92319]
[1776826216678,37.91,77217.64,0.0,-0.6524,0.00052,6.92856]
[1776826217711,37.91,77217.64,0.0,-0.6524,0.00052,6.92856]
[1776826218466,37.82,77224.43,0.0,-0.64922,0.00052,6.95229]
[1776826219495,37.82,77224.43,0.0,-0.64922,0.00052,6.95229]
[1776826219529,37.82,77235.29,0.0,-0.64353,0.00053,6.99336]
[1776826220478,37.72,77235.29,0.0,-0.64389,0.00053,6.99088]
[1776826220965,37.72,77235.29,0.0,-0.64389,0.00053,6.99088]
[1776826221765,37.72,77236.12,0.0,-0.64345,0.00053,6.99398]
[1776826222494,37.68,77233.65,0.0,-0.64494,0.00053,6.98346]
[1776826222942,37.68,77233.65,0.0,-0.64494,0.00053,6.98346]
[1776826223500,37.63,77234.77,0.0,-0.64452,0.00053,6.98648]
[1776826224506,37.58,77236.04,0.0,-0.64402,0.00053,6.99006]
[1776826224974,37.58,77236.04,0.0,-0.64402,0.00053,6.99006]
[1776826225513,37.53,77235.27,0.0,-0.64464,0.00053,6.98568]
[1776826225814,37.53,77235.27,0.0,-0.64464,0.00053,6.98568]
[1776826226520,37.47,77235.12,0.0,-0.64493,0.00053,6.98367]
[1776826232565,37.16,77235.16,0.0,-0.64632,0.00053,6.96267]
[1776826234581,37.07,77234.05,0.0,-0.64728,0.00054,6.95579]
[1776826239241,36.88,77233.67,0.0,-0.6482,0.00054,6.94922]
[1776826239612,36.83,77233.99,0.0,-0.64823,0.00054,6.94903]
[1776826240907,36.78,77233.57,0.0,-0.64866,0.00054,6.94594]
[1776826241425,36.78,77233.57,0.0,-0.64866,0.00054,6.94594]
[1776826241433,36.78,77233.57,0.0,-0.64866,0.00054,6.94594]
[1776826241627,36.73,77233.2,0.0,-0.64906,0.00054,6.94302]
[1776826242334,36.73,77233.2,0.0,-0.64906,0.00054,6.94302]
[1776826242472,36.73,77233.2,0.0,-0.64906,0.00054,6.94302]
[1776826242521,36.73,77233.2,0.0,-0.64906,0.00054,6.94302]
[1776826242547,36.73,77233.2,0.0,-0.64906,0.00054,6.94302]
[1776826242633,36.68,77227.97,0.0,-0.65208,0.00054,6.92069]
[1776826244430,36.67,77222.95,0.0,-0.65479,0.00054,6.90017]
[1776826244647,36.67,77220.0,0.0,-0.65639,0.00054,6.88792]
[1776826245654,36.67,77217.37,0.0,-0.65782,0.00054,6.87687]
[1776826246069,36.67,77217.37,0.0,-0.65782,0.00054,6.87687]
[1776826250169,36.65,77216.63,0.0,-0.65827,0.00054,6.87335]
[1776826250691,36.65,77214.82,0.0,-0.65926,0.00053,6.86567]
[1776826251699,36.64,77211.59,0.0,-0.66099,0.00053,6.85194]
[1776826252166,36.64,77211.59,0.0,-0.66099,0.00053,6.85194]
[1776826252702,36.64,77209.94,0.0,-0.66189,0.00053,6.8448]
[1776826257737,36.62,77210.8,0.0,-0.66152,0.00053,6.8478]
[1776826262774,36.6,77209.86,0.0,-0.6621,0.00053,6.84314]
[1776826264299,36.59,77207.43,0.0,-0.66343,0.00053,6.83249]
[1776826264335,36.59,77207.43,0.0,-0.66343,0.00053,6.83249]
[1776826264414,36.59,77207.43,0.0,-0.66343,0.00053,6.83249]
[1776826264518,36.59,77207.43,0.0,-0.66343,0.00053,6.83249]
[1776826264548,36.59,77207.43,0.0,-0.66343,0.00053,6.83249]
[1776826264789,36.59,77207.42,0.0,-0.66344,0.00053,6.83244]
[1776826265542,36.59,77207.42,0.0,-0.66344,0.00053,6.83244]
[1776826265799,36.59,77219.63,0.0,-0.65692,0.00054,6.88389]
[1776826265929,36.59,77219.63,0.0,-0.65692,0.00054,6.88389]
[1776826266066,36.59,77219.63,0.0,-0.65692,0.00054,6.88389]
[1776826266686,36.59,77219.63,0.0,-0.65692,0.00054,6.88389]
[1776826266833,36.58,77229.93,0.0,-0.6514,0.00054,6.92584]
[1776826266947,36.58,77229.93,0.0,-0.6514,0.00054,6.92584]
[1776826266959,36.58,77229.93,0.0,-0.6514,0.00054,6.92584]
[1776826267018,36.58,77229.93,0.0,-0.6514,0.00054,6.92584]
[1776826267812,36.47,77240.88,0.0,-0.64592,0.00054,6.96595]
[1776826268773,36.47,77240.88,0.0,-0.64592,0.00054,6.96595]
[1776826269508,36.47,77240.88,0.0,-0.64592,0.00054,6.96595]
[1776826269595,36.47,77240.88,0.0,-0.64592,0.00054,6.96595]
[1776826269663,36.47,77240.88,0.0,-0.64592,0.00054,6.96595]
[1776826269838,36.47,77240.88,0.0,-0.64592,0.00054,6.96595]
[1776826269838,36.47,77252.8,0.0,-0.63942,0.00055,7.01157]
[1776826270796,36.47,77252.8,0.0,-0.63942,0.00055,7.01157]
[1776826269942,36.47,77255.32,0.0,-0.63804,0.00055,7.02099]
[1776826271201,36.47,77255.32,0.0,-0.63804,0.00055,7.02099]
[1776826271316,36.47,77255.32,0.0,-0.63804,0.00055,7.02099]
[1776826271423,36.47,77255.32,0.0,-0.63804,0.00055,7.02099]
[1776826271563,36.47,77255.32,0.0,-0.63804,0.00055,7.02099]
[1776826271635,36.47,77255.32,0.0,-0.63804,0.00055,7.02099]
[1776826271709,36.46,77263.56,0.0,-0.63352,0.00055,7.05112]
[1776826271908,36.46,77263.56,0.0,-0.63352,0.00055,7.05112]
[1776826272155,36.46,77263.56,0.0,-0.63352,0.00055,7.05112]
[1776826272486,36.46,77263.56,0.0,-0.63352,0.00055,7.05112]
[1776826272560,36.46,77263.56,0.0,-0.63352,0.00055,7.05112]
[1776826272614,36.46,77263.56,0.0,-0.63352,0.00055,7.05112]
[1776826272686,36.47,77274.09,0.0,-0.62767,0.00055,7.08861]
[1776826272944,36.47,77274.09,0.0,-0.62767,0.00055,7.08861]
[1776826273018,36.47,77274.09,0.0,-0.62767,0.00055,7.08861]
[1776826273169,36.47,77274.09,0.0,-0.62767,0.00055,7.08861]
[1776826273231,36.47,77277.01,0.0,-0.62605,0.00055,7.09869]
[1776826274031,36.47,77277.01,0.0,-0.62605,0.00055,7.09869]
[1776826274827,36.47,77277.01,0.0,-0.62605,0.00055,7.09869]
[1776826275060,36.47,77277.63,0.0,-0.6257,0.00055,7.10086]
[1776826275120,36.47,77277.68,0.0,-0.62567,0.00055,7.10104]
[1776826275986,36.47,77277.68,0.0,-0.62567,0.00055,7.10104]
[1776826276149,36.47,77275.71,0.0,-0.62678,0.00055,7.09418]
[1776826278461,36.47,77276.38,0.0,-0.62642,0.00055,7.0964]
[1776826278474,36.47,77276.38,0.0,-0.62642,0.00055,7.0964]
[1776826278563,36.46,77278.73,0.0,-0.62515,0.00056,7.10428]
[1776826280165,36.46,77278.73,0.0,-0.62515,0.00056,7.10428]
[1776826280266,36.45,77277.51,0.0,-0.62586,0.00055,7.09991]
[1776826281204,36.45,77277.51,0.0,-0.62586,0.00055,7.09991]
[1776826282574,36.44,77277.83,0.0,-0.6257,0.00055,7.10092]
[1776826282675,36.44,77276.49,0.0,-0.62646,0.00055,7.09622]
[1776826283307,36.44,77278.04,0.0,-0.6256,0.00056,7.10151]
[1776826285135,36.44,77278.04,0.0,-0.6256,0.00056,7.10151]
[1776826285222,36.43,77278.18,0.0,-0.62553,0.00056,7.10193]
[1776826287255,36.43,77278.18,0.0,-0.62553,0.00056,7.10193]
[1776826287312,36.43,77279.82,0.0,-0.62463,0.00056,7.10746]
[1776826290406,36.43,77280.45,0.0,-0.62429,0.00056,7.10957]
[1776826290416,36.43,77280.45,0.0,-0.62429,0.00056,7.10957]
[1776826290459,36.43,77285.61,0.0,-0.62143,0.00056,7.12681]
[1776826292231,36.42,77288.44,0.0,-0.62006,0.00056,7.12339]
[1776826293381,36.42,77296.89,0.0,-0.61535,0.00056,7.15058]
[1776826294486,36.41,77303.37,0.0,-0.61172,0.00056,7.17078]
[1776826295512,36.41,77305.94,0.0,-0.61028,0.00056,7.17858]
[1776826296483,36.37,77304.7,0.0,-0.6111,0.00056,7.17416]
[1776826297307,36.37,77304.7,0.0,-0.6111,0.00056,7.17416]
[1776826297497,36.37,77304.17,0.0,-0.6114,0.00056,7.17252]
[1776826298452,36.36,77306.0,0.0,-0.61039,0.00056,7.17805]
[1776826299479,36.36,77307.76,0.0,-0.60941,0.00056,7.18333]
[1776826300658,36.31,77311.56,0.0,-0.60742,0.00057,7.19393]
[1776826301465,36.31,77313.9,0.0,-0.60609,0.00057,7.20086]
[1776826302700,36.31,77313.9,0.0,-0.60609,0.00057,7.20086]
[1776826302775,36.22,77313.9,0.0,-0.60636,0.00057,7.19951]
[1776826304479,36.17,77312.62,0.0,-0.60722,0.00057,7.19503]
[1776826305552,36.17,77312.62,0.0,-0.60722,0.00057,7.19503]
[1776826305653,36.07,77309.97,0.0,-0.60902,0.00057,7.18555]
[1776826309558,35.97,77310.86,0.0,-0.60882,0.00057,7.18669]
[1776826309631,35.92,77302.35,0.0,-0.61383,0.00057,7.15939]
[1776826311329,35.92,77300.35,0.0,-0.61497,0.00057,7.15296]
[1776826312308,35.92,77300.35,0.0,-0.61497,0.00057,7.15296]
[1776826312865,35.92,77300.35,0.0,-0.61497,0.00057,7.15296]
[1776826312341,35.92,77297.51,0.0,-0.6166,0.00057,7.14376]
[1776826313704,35.91,77296.97,0.0,-0.61692,0.00057,7.14188]
[1776826315742,35.91,77298.3,0.0,-0.61619,0.00057,7.1461]
[1776826317799,35.9,77296.18,0.0,-0.61741,0.00057,7.13911]
[1776826318192,35.9,77296.18,0.0,-0.61741,0.00057,7.13911]
[1776826318837,35.9,77288.62,0.0,-0.62171,0.00057,7.11393]
[1776826319714,35.89,77284.92,0.0,-0.62381,0.00057,7.10129]
[1776826321650,35.89,77284.26,0.0,-0.62418,0.00057,7.09901]
[1776826321741,35.89,77284.05,0.0,-0.62431,0.00057,7.09828]
[1776826326851,35.89,77284.93,0.0,-0.62381,0.00057,7.10127]
[1776826329183,35.89,77286.09,0.0,-0.62316,0.00057,7.1052]
[1776826329304,35.89,77286.09,0.0,-0.62316,0.00057,7.1052]
[1776826329397,35.89,77286.28,0.0,-0.62306,0.00057,7.10583]
[1776826332288,35.88,77288.53,0.0,-0.6218,0.00057,7.1134]
[1776826333369,35.88,77288.53,0.0,-0.6218,0.00057,7.1134]
[1776826333565,35.88,77288.69,0.0,-0.62172,0.00057,7.11388]
[1776826334543,35.88,77288.69,0.0,-0.62172,0.00057,7.11388]
[1776826334552,35.88,77288.69,0.0,-0.62172,0.00057,7.11388]
[1776826334642,35.88,77276.46,0.0,-0.62863,0.00056,7.0715]
[1776826335254,35.88,77276.46,0.0,-0.62863,0.00056,7.0715]
[1776826335340,35.88,77276.46,0.0,-0.62863,0.00056,7.0715]
[1776826335353,35.88,77266.58,0.0,-0.63419,0.00056,7.03568]
[1776826336327,35.88,77266.58,0.0,-0.6342,0.00056,7.03564]
[1776826337324,35.87,77270.29,0.0,-0.63212,0.00056,7.04921]
[1776826337972,35.87,77270.29,0.0,-0.63212,0.00056,7.04921]
[1776826338279,35.87,77270.29,0.0,-0.63212,0.00056,7.04921]
[1776826338887,35.87,77270.29,0.0,-0.63212,0.00056,7.04921]
[1776826338331,35.87,77274.69,0.0,-0.62965,0.00056,7.06502]
[1776826339248,35.87,77274.69,0.0,-0.62965,0.00056,7.06502]
[1776826339347,35.87,77284.99,0.0,-0.62384,0.00057,7.1011]
[1776826340450,35.87,77287.99,0.0,-0.62215,0.00057,7.11129]
[1776826343730,35.86,77286.91,0.0,-0.6228,0.00057,7.1074]
[1776826345381,35.86,77289.05,0.0,-0.6216,0.00057,7.1146]
[1776826350415,35.84,77290.27,0.0,-0.62096,0.00057,7.11839]
[1776826351895,35.83,77291.5,0.0,-0.62048,0.00057,7.10969]
[1776826356535,35.82,77290.03,0.0,-0.62137,0.00057,7.10445]
[1776826359431,35.81,77289.99,0.0,-0.62142,0.00057,7.10418]
[1776826359532,35.81,77287.09,0.0,-0.62307,0.00057,7.09429]
[1776826361493,35.8,77288.57,0.0,-0.62224,0.00057,7.09926]
[1776826362209,35.8,77288.57,0.0,-0.62224,0.00057,7.09926]
[1776826362503,35.8,77295.55,0.0,-0.61827,0.00057,7.1226]
[1776826363872,35.8,77303.08,0.0,-0.61399,0.00057,7.14693]
[1776826365521,35.8,77305.07,0.0,-0.61286,0.00057,7.1532]
[1776826366528,35.79,77306.34,0.0,-0.61214,0.00057,7.15715]
[1776826367535,35.79,77304.63,0.0,-0.61313,0.00057,7.15171]
[1776826368542,35.79,77302.95,0.0,-0.6141,0.00057,7.14632]
[1776826369787,35.79,77302.95,0.0,-0.6141,0.00057,7.14632]
[1776826369875,35.78,77302.12,0.0,-0.61459,0.00057,7.14357]
[1776826370796,35.78,77302.12,0.0,-0.61459,0.00057,7.14357]
[1776826370899,35.78,77301.55,0.0,-0.61493,0.00057,7.1417]
[1776826373482,35.78,77301.64,0.0,-0.61488,0.00057,7.14194]
[1776826373942,35.77,77299.53,0.0,-0.61611,0.00057,7.13504]
[1776826378829,35.76,77299.6,0.0,-0.61609,0.00057,7.13511]
[1776826378930,35.76,77298.87,0.0,-0.61653,0.00057,7.13263]
[1776826382641,35.75,77300.48,0.0,-0.61563,0.00057,7.13773]
[1776826385822,35.74,77307.49,0.0,-0.61165,0.00057,7.15987]
[1776826387680,35.74,77309.66,0.0,-0.61042,0.00057,7.16658]
[1776826388292,35.74,77309.66,0.0,-0.61042,0.00057,7.16658]
[1776826388832,35.74,77309.66,0.0,-0.61042,0.00057,7.16658]
[1776826388905,35.74,77309.66,0.0,-0.61042,0.00057,7.16658]
[1776826388922,35.74,77309.66,0.0,-0.61042,0.00057,7.16658]
[1776826388903,35.73,77316.62,0.0,-0.60641,0.00058,7.1878]
[1776826389692,35.73,77316.62,0.0,-0.60641,0.00058,7.1878]
[1776826390461,35.73,77316.62,0.0,-0.60641,0.00058,7.1878]
[1776826390696,35.73,77319.25,0.0,-0.60492,0.00058,7.19554]
[1776826391179,35.73,77319.25,0.0,-0.60492,0.00058,7.19554]
[1776826391708,35.73,77324.46,0.0,-0.60189,0.00058,7.21085]
[1776826392666,35.73,77324.46,0.0,-0.60189,0.00058,7.21085]
[1776826392745,35.73,77329.87,0.0,-0.59876,0.00058,7.22622]
[1776826392996,35.73,77329.87,0.0,-0.59876,0.00058,7.22622]
[1776826393892,35.73,77329.87,0.0,-0.59876,0.00058,7.22622]
[1776826393720,35.69,77329.87,0.0,-0.59888,0.00058,7.22569]
[1776826394930,35.68,77331.03,0.0,-0.59825,0.00058,7.2287]
[1776826398755,35.58,77333.66,0.0,-0.597,0.00058,7.23475]
[1776826401537,35.58,77334.78,0.0,-0.59635,0.00058,7.23781]
[1776826401696,35.58,77334.78,0.0,-0.59635,0.00058,7.23781]
[1776826401778,35.57,77342.11,0.0,-0.59209,0.00058,7.25749]
[1776826402591,35.57,77342.11,0.0,-0.59209,0.00058,7.25749]
[1776826402785,35.57,77350.66,0.0,-0.58709,0.00059,7.27946]
[1776826403594,35.57,77350.66,0.0,-0.58709,0.00059,7.27946]
[1776826403924,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826404164,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826404302,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826404467,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826405012,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826405473,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826405649,35.57,77400.43,0.0,-0.55774,0.00059,7.38439]
[1776826405819,35.62,77394.52,0.0,-0.56116,0.00059,7.37425]
[1776826406053,35.62,77394.52,0.0,-0.56116,0.00059,7.37425]
[1776826406390,35.62,77394.52,0.0,-0.56116,0.00059,7.37425]
[1776826406460,35.62,77394.52,0.0,-0.56116,0.00059,7.37425]
[1776826406672,35.62,77394.52,0.0,-0.56116,0.00059,7.37425]
[1776826406837,35.62,77394.52,0.0,-0.56116,0.00059,7.37425]
[1776826406994,35.61,77351.85,0.0,-0.58629,0.00059,7.28286]
[1776826407567,35.61,77351.85,0.0,-0.58629,0.00059,7.28286]
[1776826407589,35.61,77351.85,0.0,-0.58629,0.00059,7.28286]
[1776826407720,35.61,77351.85,0.0,-0.58629,0.00059,7.28286]
[1776826407829,35.61,77354.42,0.0,-0.58478,0.00059,7.28918]
[1776826408479,35.61,77354.42,0.0,-0.58478,0.00059,7.28918]
[1776826408487,35.61,77354.42,0.0,-0.58478,0.00059,7.28918]
[1776826408773,35.61,77354.42,0.0,-0.58478,0.00059,7.28918]
[1776826408799,35.61,77354.42,0.0,-0.58478,0.00059,7.28918]
[1776826408912,35.61,77354.42,0.0,-0.58478,0.00059,7.28918]
[1776826408951,35.61,77359.65,0.0,-0.58172,0.00059,7.3017]
[1776826409296,35.61,77359.65,0.0,-0.58172,0.00059,7.3017]
[1776826409839,35.61,77359.51,0.0,-0.58181,0.00059,7.30134]
[1776826410847,35.61,77365.04,0.0,-0.57857,0.00059,7.31413]
[1776826412712,35.6,77363.55,0.0,-0.57959,0.00059,7.29829]
[1776826412922,35.6,77363.55,0.0,-0.57959,0.00059,7.29829]
[1776826412964,35.6,77360.34,0.0,-0.58148,0.00059,7.29079]
[1776826414876,35.59,77362.85,0.0,-0.58002,0.00059,7.29659]
[1776826415887,35.59,77366.05,0.0,-0.57814,0.00059,7.30389]
[1776826416892,35.59,77368.66,0.0,-0.57661,0.00059,7.30972]
[1776826418902,35.59,77366.76,0.0,-0.57774,0.00059,7.30545]
[1776826419909,35.58,77358.88,0.0,-0.58238,0.00059,7.28719]
[1776826420917,35.58,77356.43,0.0,-0.58382,0.00059,7.28131]
[1776826421254,35.58,77356.43,0.0,-0.58382,0.00059,7.28131]
[1776826421879,35.58,77356.43,0.0,-0.58382,0.00059,7.28131]
[1776826421980,35.58,77337.97,0.0,-0.59464,0.00058,7.23405]
[1776826422954,35.58,77326.24,0.0,-0.60148,0.00058,7.20125]
[1776826423938,35.57,77325.52,0.0,-0.60191,0.00058,7.19912]
[1776826424852,35.57,77325.52,0.0,-0.60191,0.00058,7.19912]
[1776826424946,35.57,77317.49,0.0,-0.60658,0.00058,7.17533]
[1776826426340,35.57,77317.34,0.0,-0.60668,0.00058,7.17483]
[1776826426961,35.56,77317.65,0.0,-0.60651,0.00058,7.17572]
[1776826427966,35.56,77321.65,0.0,-0.60419,0.00058,7.18764]
[1776826428974,35.56,77314.34,0.0,-0.60844,0.00058,7.16558]
[1776826429980,35.56,77312.73,0.0,-0.60938,0.00058,7.16058]
[1776826431994,35.55,77316.2,0.0,-0.60739,0.00058,7.17112]
[1776826433000,35.55,77322.13,0.0,-0.60395,0.00058,7.18885]
[1776826434008,35.55,77323.97,0.0,-0.60289,0.00058,7.19423]
[1776826435015,35.54,77322.53,0.0,-0.60373,0.00058,7.18996]
[1776826435499,35.54,77322.53,0.0,-0.60373,0.00058,7.18996]
[1776826436022,35.54,77323.64,0.0,-0.6031,0.00058,7.19318]
[1776826437488,35.54,77323.39,0.0,-0.60325,0.00058,7.19241]
[1776826437584,35.54,77323.83,0.0,-0.603,0.00058,7.19366]
[1776826438574,35.54,77323.83,0.0,-0.603,0.00058,7.19366]
[1776826438587,35.54,77323.83,0.0,-0.603,0.00058,7.19366]
[1776826438654,35.54,77323.83,0.0,-0.603,0.00058,7.19366]
[1776826438994,35.54,77323.83,0.0,-0.603,0.00058,7.19366]
[1776826438675,35.53,77325.07,0.0,-0.60229,0.00058,7.19723]
[1776826439121,35.53,77325.07,0.0,-0.60229,0.00058,7.19723]
[1776826439151,35.53,77325.07,0.0,-0.60229,0.00058,7.19723]
[1776826440010,35.53,77325.07,0.0,-0.60229,0.00058,7.19723]
[1776826440026,35.53,77317.77,0.0,-0.60654,0.00058,7.17556]
[1776826441039,35.53,77317.77,0.0,-0.60654,0.00058,7.17556]
[1776826441179,35.52,77312.98,0.0,-0.60934,0.00058,7.16083]
[1776826443816,35.52,77323.69,0.0,-0.60313,0.00058,7.19301]
[1776826444849,35.52,77327.42,0.0,-0.60097,0.00058,7.2038]
[1776826445679,35.52,77327.42,0.0,-0.60097,0.00058,7.2038]
[1776826445917,35.52,77334.98,0.0,-0.59655,0.00058,7.22514]
[1776826446201,35.52,77334.98,0.0,-0.59655,0.00058,7.22514]
[1776826446488,35.52,77334.98,0.0,-0.59655,0.00058,7.22514]
[1776826446850,35.52,77334.98,0.0,-0.59655,0.00058,7.22514]
[1776826446962,35.52,77334.98,0.0,-0.59655,0.00058,7.22514]
[1776826447022,35.52,77370.17,0.0,-0.57587,0.00059,7.31251]
[1776826447281,35.52,77370.17,0.0,-0.57587,0.00059,7.31251]
[1776826447470,35.52,77370.17,0.0,-0.57587,0.00059,7.31251]
[1776826447642,35.52,77370.17,0.0,-0.57587,0.00059,7.31251]
[1776826447673,35.52,77370.17,0.0,-0.57587,0.00059,7.31251]
[1776826447936,35.52,77370.17,0.0,-0.57587,0.00059,7.31251]
[1776826448004,35.51,77392.23,0.0,-0.56281,0.00059,7.35719]
[1776826448330,35.51,77392.23,0.0,-0.56281,0.00059,7.35719]
[1776826448388,35.51,77400.19,0.0,-0.55808,0.0006,7.3714]
[1776826449208,35.51,77400.19,0.0,-0.55808,0.0006,7.3714]
[1776826449245,35.51,77402.07,0.0,-0.55697,0.0006,7.37459]
[1776826452193,35.51,77401.21,0.0,-0.55749,0.0006,7.3731]
[1776826452258,35.51,77401.21,0.0,-0.55749,0.0006,7.3731]
[1776826452294,35.5,77401.66,0.0,-0.55722,0.0006,7.37386]
[1776826453332,35.5,77403.45,0.0,-0.55616,0.0006,7.37685]
[1776826454410,35.5,77403.45,0.0,-0.55616,0.0006,7.37685]
[1776826454857,35.5,77404.33,0.0,-0.55564,0.0006,7.3783]
[1776826458202,35.49,77402.38,0.0,-0.55682,0.0006,7.375]
[1776826459209,35.49,77400.31,0.0,-0.55806,0.0006,7.37147]
[1776826461844,35.48,77400.1,0.0,-0.55819,0.0006,7.37109]
[1776826462027,35.48,77402.9,0.0,-0.55652,0.0006,7.37584]
[1776826463134,35.48,77403.91,0.0,-0.55592,0.0006,7.37753]
[1776826463276,35.48,77403.91,0.0,-0.55592,0.0006,7.37753]
[1776826463361,35.48,77403.91,0.0,-0.55592,0.0006,7.37753]
[1776826463461,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826464277,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826464733,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826464739,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826464816,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826464878,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826465021,35.48,77409.42,0.0,-0.55264,0.0006,7.38642]
[1776826465036,35.48,77414.43,0.0,-0.54965,0.0006,7.39408]
[1776826466262,35.48,77426.91,0.0,-0.54219,0.0006,7.41136]
[1776826467479,35.48,77426.91,0.0,-0.54219,0.0006,7.41136]
[1776826467490,35.48,77437.73,0.0,-0.53571,0.0006,7.42423]
[1776826469880,35.47,77444.26,0.0,-0.5318,0.0006,7.43105]
[1776826470315,35.47,77444.26,0.0,-0.5318,0.0006,7.43105]
[1776826470395,35.47,77453.24,0.0,-0.52641,0.0006,7.43926]
[1776826472628,35.47,77453.15,0.0,-0.52651,0.0006,7.42696]
[1776826472730,35.47,77461.5,0.0,-0.52149,0.0006,7.4334]
[1776826475374,35.46,77458.75,0.0,-0.52315,0.0006,7.4314]
[1776826476871,35.46,77458.75,0.0,-0.52315,0.0006,7.4314]
[1776826476953,35.46,77458.75,0.0,-0.52315,0.0006,7.4314]
[1776826477084,35.46,77458.75,0.0,-0.52315,0.0006,7.4314]
[1776826477055,35.46,77453.58,0.0,-0.52626,0.0006,7.42731]
[1776826477276,35.46,77453.58,0.0,-0.52626,0.0006,7.42731]
[1776826477416,35.46,77453.58,0.0,-0.52626,0.0006,7.42731]
[1776826477633,35.46,77453.58,0.0,-0.52626,0.0006,7.42731]
[1776826477729,35.46,77454.9,0.0,-0.52547,0.0006,7.4284]
[1776826478145,35.46,77454.9,0.0,-0.52547,0.0006,7.4284]
[1776826478162,35.46,77454.9,0.0,-0.52547,0.0006,7.4284]
[1776826478834,35.46,77454.9,0.0,-0.52547,0.0006,7.4284]
[1776826478936,35.46,77454.9,0.0,-0.52547,0.0006,7.4284]
[1776826479036,35.46,77467.2,0.0,-0.51806,0.0006,7.43712]
[1776826479613,35.46,77467.2,0.0,-0.51806,0.0006,7.43712]
[1776826479757,35.46,77467.2,0.0,-0.51806,0.0006,7.43712]
[1776826479811,35.46,77467.2,0.0,-0.51806,0.0006,7.43712]
[1776826479882,35.46,77467.2,0.0,-0.51806,0.0006,7.43712]
[1776826480099,35.46,77467.2,0.0,-0.51806,0.0006,7.43712]
[1776826479909,35.46,77477.46,0.0,-0.51188,0.0006,7.44243]
[1776826480360,35.46,77477.46,0.0,-0.51188,0.0006,7.44243]
[1776826481072,35.46,77480.9,0.0,-0.50981,0.0006,7.44382]
[1776826481516,35.46,77480.9,0.0,-0.50981,0.0006,7.44382]
[1776826481807,35.46,77480.9,0.0,-0.50981,0.0006,7.44382]
[1776826481907,35.46,77480.9,0.0,-0.50981,0.0006,7.44382]
[1776826482030,35.45,77481.46,0.0,-0.50947,0.0006,7.44402]
[1776826483253,35.45,77481.46,0.0,-0.50947,0.0006,7.44402]
[1776826483366,35.45,77481.46,0.0,-0.50947,0.0006,7.44402]
[1776826483921,35.45,77481.46,0.0,-0.50947,0.0006,7.44402]
[1776826483948,35.45,77475.24,0.0,-0.51322,0.0006,7.44143]
[1776826484366,35.45,77475.24,0.0,-0.51322,0.0006,7.44143]
[1776826484456,35.45,77475.24,0.0,-0.51322,0.0006,7.44143]
[1776826484526,35.45,77475.24,0.0,-0.51322,0.0006,7.44143]
[1776826485003,35.45,77475.24,0.0,-0.51322,0.0006,7.44143]
[1776826485087,35.45,77471.43,0.0,-0.51552,0.0006,7.43952]
[1776826485390,35.45,77471.43,0.0,-0.51552,0.0006,7.43952]
[1776826486040,35.45,77471.43,0.0,-0.51552,0.0006,7.43952]
[1776826486078,35.45,77470.66,0.0,-0.51598,0.0006,7.43911]
[1776826486693,35.45,77470.66,0.0,-0.51598,0.0006,7.43911]
[1776826486912,35.45,77470.66,0.0,-0.51598,0.0006,7.43911]
[1776826487007,35.45,77463.12,0.0,-0.52052,0.0006,7.43451]
[1776826487200,35.45,77463.12,0.0,-0.52052,0.0006,7.43451]
[1776826487269,35.45,77463.12,0.0,-0.52052,0.0006,7.43451]
[1776826488151,35.45,77453.73,0.0,-0.52618,0.0006,7.42743]
[1776826489083,35.45,77453.73,0.0,-0.52618,0.0006,7.42743]
[1776826489063,35.46,77448.51,0.0,-0.52931,0.0006,7.42285]
[1776826489462,35.46,77448.51,0.0,-0.52931,0.0006,7.42285]
[1776826489636,35.46,77448.51,0.0,-0.52931,0.0006,7.42285]
[1776826489852,35.46,77448.51,0.0,-0.52931,0.0006,7.42285]
[1776826489855,35.46,77448.51,0.0,-0.52931,0.0006,7.42285]
[1776826489861,35.46,77457.1,0.0,-0.52414,0.0006,7.43015]
[1776826490648,35.46,77457.1,0.0,-0.52414,0.0006,7.43015]
[1776826490842,35.46,77457.1,0.0,-0.52414,0.0006,7.43015]
[1776826490856,35.46,77457.1,0.0,-0.52414,0.0006,7.43015]
[1776826490947,35.46,77478.57,0.0,-0.51121,0.0006,7.4429]
[1776826491367,35.46,77478.57,0.0,-0.51121,0.0006,7.4429]
[1776826491568,35.46,77478.57,0.0,-0.51121,0.0006,7.4429]
[1776826492919,35.46,77486.34,0.0,-0.50653,0.0006,7.44559]
[1776826494871,35.46,77494.2,0.0,-0.50179,0.0006,7.44727]
[1776826495409,35.46,77494.2,0.0,-0.50179,0.0006,7.44727]
[1776826495596,35.46,77494.2,0.0,-0.50179,0.0006,7.44727]
[1776826496484,35.46,77494.2,0.0,-0.50179,0.0006,7.44727]
[1776826496609,35.46,77495.13,0.0,-0.50123,0.0006,7.4474]
[1776826497261,35.46,77495.13,0.0,-0.50123,0.0006,7.4474]
[1776826497284,35.46,77495.13,0.0,-0.50123,0.0006,7.4474]
[1776826497610,35.47,77496.53,0.0,-0.50039,0.0006,7.44757]
[1776826499830,35.47,77496.18,0.0,-0.5006,0.0006,7.44753]
[1776826499931,35.47,77494.86,0.0,-0.50139,0.0006,7.44736]
[1776826500852,35.47,77494.86,0.0,-0.50139,0.0006,7.44736]
[1776826500855,35.47,77491.54,0.0,-0.50339,0.0006,7.44682]
[1776826501700,35.47,77491.54,0.0,-0.50339,0.0006,7.44682]
[1776826501719,35.47,77491.54,0.0,-0.50339,0.0006,7.44682]
[1776826501894,35.47,77491.54,0.0,-0.50339,0.0006,7.44682]
[1776826501939,35.47,77486.24,0.0,-0.50659,0.0006,7.44557]
[1776826503741,35.47,77486.24,0.0,-0.50659,0.0006,7.44557]
[1776826503768,35.47,77492.55,0.0,-0.50278,0.0006,7.44701]
[1776826504214,35.47,77492.55,0.0,-0.50278,0.0006,7.44701]
[1776826504944,35.47,77497.58,0.0,-0.49975,0.0006,7.44767]
[1776826508696,35.48,77500.4,0.0,-0.49805,0.0006,7.44785]
[1776826509765,35.48,77498.02,0.0,-0.49949,0.0006,7.44771]
[1776826511716,35.49,77489.19,0.0,-0.5048,0.0006,7.44632]
[1776826512725,35.49,77492.68,0.0,-0.5027,0.0006,7.44703]
[1776826515017,35.49,77491.18,0.0,-0.50361,0.0006,7.44675]
[1776826515759,35.49,77491.18,0.0,-0.50361,0.0006,7.44675]
[1776826516177,35.5,77485.41,0.0,-0.50708,0.0006,7.44533]
[1776826516977,35.5,77475.56,0.0,-0.51301,0.0006,7.4416]
[1776826517759,35.5,77475.56,0.0,-0.51301,0.0006,7.4416]
[1776826518766,35.5,77469.98,0.0,-0.51637,0.0006,7.43875]
[1776826519734,35.5,77469.98,0.0,-0.51637,0.0006,7.43875]
[1776826520053,35.5,77460.39,0.0,-0.52213,0.0006,7.43264]
[1776826520853,35.5,77462.26,0.0,-0.52101,0.0006,7.43395]
[1776826522865,35.5,77460.38,0.0,-0.52214,0.0006,7.43263]
[1776826525151,35.5,77460.38,0.0,-0.52214,0.0006,7.43263]
[1776826525087,35.5,77458.85,0.0,-0.52305,0.0006,7.43151]
[1776826526025,35.5,77467.63,0.0,-0.51777,0.0006,7.4374]
[1776826527626,35.51,77467.63,0.0,-0.51777,0.0006,7.4374]
[1776826527635,35.51,77467.63,0.0,-0.51777,0.0006,7.4374]
[1776826527949,35.51,77469.65,0.0,-0.51656,0.0006,7.43857]
[1776826530612,35.51,77469.54,0.0,-0.51662,0.0006,7.43851]
[1776826530856,35.51,77466.22,0.0,-0.51862,0.0006,7.43655]
[1776826531864,35.52,77462.46,0.0,-0.52091,0.0006,7.42187]
[1776826532974,35.52,77458.84,0.0,-0.52309,0.0006,7.41928]
[1776826533982,35.52,77461.52,0.0,-0.52148,0.0006,7.42122]
[1776826535159,35.53,77465.1,0.0,-0.51932,0.0006,7.42362]
[1776826536016,35.53,77462.58,0.0,-0.52084,0.0006,7.42195]
[1776826538127,35.54,77459.8,0.0,-0.5225,0.0006,7.42]
[1776826539166,35.54,77459.8,0.0,-0.5225,0.0006,7.42]
[1776826539455,35.54,77459.8,0.0,-0.5225,0.0006,7.42]
[1776826539930,35.54,77447.04,0.0,-0.53017,0.0006,7.40934]
[1776826542085,35.54,77447.04,0.0,-0.53017,0.0006,7.40934]
[1776826542151,35.54,77436.89,0.0,-0.53627,0.0006,7.3989]
[1776826543952,35.54,77433.34,0.0,-0.5384,0.0006,7.39484]
[1776826544769,35.54,77433.34,0.0,-0.5384,0.0006,7.39484]
[1776826544960,35.54,77432.31,0.0,-0.53902,0.0006,7.39363]
[1776826545967,35.54,77434.06,0.0,-0.53797,0.0006,7.39568]
[1776826549995,35.54,77430.68,0.0,-0.54,0.0006,7.39166]
[1776826552017,35.54,77428.08,0.0,-0.54156,0.0006,7.38844]
[1776826552650,35.54,77428.08,0.0,-0.54156,0.0006,7.38844]
[1776826553031,35.54,77421.32,0.0,-0.54561,0.0006,7.37954]
[1776826555033,35.54,77416.65,0.0,-0.54841,0.0006,7.37294]
[1776826556084,35.54,77416.65,0.0,-0.54841,0.0006,7.37294]
[1776826556149,35.54,77417.04,0.0,-0.54817,0.0006,7.37351]
[1776826558053,35.54,77419.59,0.0,-0.54664,0.0006,7.37714]
[1776826559059,35.54,77423.17,0.0,-0.5445,0.0006,7.38205]
[1776826561073,35.53,77421.69,0.0,-0.54539,0.0006,7.38004]
[1776826563157,35.53,77420.51,0.0,-0.5461,0.0006,7.37841]
[1776826563141,35.53,77425.77,0.0,-0.54295,0.0006,7.38547]
[1776826564229,35.53,77433.1,0.0,-0.53855,0.0006,7.39455]
[1776826564681,35.53,77433.1,0.0,-0.53855,0.0006,7.39455]
[1776826565107,35.53,77433.1,0.0,-0.53855,0.0006,7.39455]
[1776826565819,35.53,77433.1,0.0,-0.53855,0.0006,7.39455]
[1776826566114,35.53,77438.28,0.0,-0.53544,0.0006,7.40042]
[1776826566441,35.53,77438.28,0.0,-0.53544,0.0006,7.40042]
[1776826566867,35.53,77438.28,0.0,-0.53544,0.0006,7.40042]
[1776826567258,35.53,77459.35,0.0,-0.52278,0.0006,7.41967]
[1776826568128,35.53,77459.35,0.0,-0.52278,0.0006,7.41967]
[1776826569861,35.53,77460.68,0.0,-0.52198,0.0006,7.42063]
[1776826570143,35.53,77460.47,0.0,-0.5221,0.0006,7.42048]
[1776826571149,35.54,77457.78,0.0,-0.52372,0.0006,7.4185]
[1776826572156,35.54,77461.44,0.0,-0.52151,0.0006,7.42117]
[1776826572340,35.54,77461.44,0.0,-0.52151,0.0006,7.42117]
[1776826573163,35.54,77460.95,0.0,-0.52181,0.0006,7.42083]
[1776826578198,35.54,77460.93,0.0,-0.52182,0.0006,7.42081]
[1776826579205,35.54,77458.87,0.0,-0.52306,0.0006,7.41932]
[1776826580213,35.54,77460.55,0.0,-0.52205,0.0006,7.42055]
[1776826583787,35.54,77461.31,0.0,-0.52159,0.0006,7.42109]
[1776826584102,35.54,77461.31,0.0,-0.52159,0.0006,7.42109]
[1776826584898,35.54,77462.16,0.0,-0.52108,0.0006,7.42168]
[1776826585248,35.54,77452.01,0.0,-0.52718,0.0006,7.41382]
[1776826586254,35.54,77442.51,0.0,-0.53289,0.0006,7.4049]
[1776826588269,35.54,77442.55,0.0,-0.53287,0.0006,7.40494]
[1776826591547,35.54,77442.72,0.0,-0.53277,0.0006,7.40511]
[1776826591673,35.54,77442.72,0.0,-0.53277,0.0006,7.40511]
[1776826591744,35.54,77442.72,0.0,-0.53277,0.0006,7.40511]
[1776826591873,35.54,77442.72,0.0,-0.53277,0.0006,7.40511]
[1776826592064,35.54,77442.72,0.0,-0.53277,0.0006,7.40511]
[1776826592197,35.54,77438.88,0.0,-0.53513,0.0006,7.3888]
[1776826592497,35.54,77438.88,0.0,-0.53513,0.0006,7.3888]
[1776826592827,35.54,77438.88,0.0,-0.53513,0.0006,7.3888]
[1776826592890,35.54,77438.88,0.0,-0.53513,0.0006,7.3888]
[1776826593004,35.54,77438.88,0.0,-0.53513,0.0006,7.3888]
[1776826593122,35.54,77445.47,0.0,-0.53117,0.0006,7.39556]
[1776826593706,35.54,77445.47,0.0,-0.53117,0.0006,7.39556]
[1776826593942,35.54,77445.47,0.0,-0.53117,0.0006,7.39556]
[1776826594129,35.54,77445.47,0.0,-0.53117,0.0006,7.39556]
[1776826594193,35.54,77445.47,0.0,-0.53117,0.0006,7.39556]
[1776826594231,35.54,77456.64,0.0,-0.52445,0.0006,7.40536]
[1776826594836,35.54,77456.64,0.0,-0.52445,0.0006,7.40536]
[1776826594889,35.54,77456.64,0.0,-0.52445,0.0006,7.40536]
[1776826595145,35.54,77456.64,0.0,-0.52445,0.0006,7.40536]
[1776826595221,35.54,77470.98,0.0,-0.5158,0.0006,7.41484]
[1776826595591,35.54,77478.53,0.0,-0.51125,0.0006,7.41844]
[1776826596862,35.54,77478.53,0.0,-0.51125,0.0006,7.41844]
[1776826597015,35.54,77479.45,0.0,-0.51069,0.0006,7.41881]
[1776826599954,35.55,77489.06,0.0,-0.5049,0.0006,7.42184]
[1776826600721,35.55,77495.88,0.0,-0.50078,0.0006,7.42303]
[1776826602133,35.55,77495.88,0.0,-0.50078,0.0006,7.42303]
[1776826602165,35.55,77504.24,0.0,-0.49574,0.0006,7.42343]
[1776826602721,35.55,77504.24,0.0,-0.49574,0.0006,7.42343]
[1776826602808,35.55,77509.0,0.0,-0.49287,0.0006,7.42312]
[1776826604242,35.55,77512.8,0.0,-0.49058,0.0006,7.4226]
[1776826604343,35.55,77512.8,0.0,-0.49058,0.0006,7.4226]
[1776826604797,35.55,77512.8,0.0,-0.49058,0.0006,7.4226]
[1776826605292,35.55,77512.8,0.0,-0.49058,0.0006,7.4226]
[1776826605215,35.56,77523.89,0.0,-0.4839,0.0006,7.41968]
[1776826605905,35.56,77523.89,0.0,-0.4839,0.0006,7.41968]
[1776826605945,35.56,77535.83,0.0,-0.47671,0.0006,7.41422]
[1776826606972,35.56,77535.83,0.0,-0.47671,0.0006,7.41422]
[1776826607028,35.56,77530.57,0.0,-0.47988,0.0006,7.41692]
[1776826607856,35.56,77530.57,0.0,-0.47988,0.0006,7.41692]
[1776826607957,35.56,77524.3,0.0,-0.48365,0.0006,7.41954]
[1776826609347,35.57,77523.54,0.0,-0.48411,0.0006,7.41981]
[1776826610007,35.57,77523.54,0.0,-0.48411,0.0006,7.41981]
[1776826610076,35.57,77516.04,0.0,-0.48863,0.0006,7.42196]
[1776826611663,35.58,77510.17,0.0,-0.49217,0.0006,7.42299]
[1776826612583,35.58,77510.17,0.0,-0.49217,0.0006,7.42299]
[1776826613154,35.58,77510.17,0.0,-0.49217,0.0006,7.42299]
[1776826613196,35.58,77512.6,0.0,-0.4907,0.0006,7.42263]
[1776826614282,35.58,77509.13,0.0,-0.4928,0.0006,7.42311]
[1776826615114,35.59,77500.72,0.0,-0.49786,0.0006,7.42341]
[1776826616206,35.59,77490.42,0.0,-0.50407,0.0006,7.42214]
[1776826616375,35.59,77490.42,0.0,-0.50407,0.0006,7.42214]
[1776826616487,35.59,77490.42,0.0,-0.50407,0.0006,7.42214]
[1776826617834,35.59,77490.42,0.0,-0.50407,0.0006,7.42214]
[1776826617935,35.59,77478.24,0.0,-0.5114,0.0006,7.41833]
[1776826618689,35.59,77478.24,0.0,-0.5114,0.0006,7.41833]
[1776826618719,35.59,77477.36,0.0,-0.51193,0.0006,7.41796]
[1776826620052,35.6,77481.79,0.0,-0.50926,0.0006,7.4197]
[1776826620784,35.6,77486.2,0.0,-0.50661,0.0006,7.4211]
[1776826621924,35.6,77490.18,0.0,-0.50421,0.0006,7.42209]
[1776826622499,35.6,77490.18,0.0,-0.50421,0.0006,7.42209]
[1776826622642,35.6,77493.3,0.0,-0.50233,0.0006,7.42268]
[1776826624138,35.6,77487.41,0.0,-0.50588,0.0006,7.42143]
[1776826625274,35.6,77487.41,0.0,-0.50588,0.0006,7.42143]
[1776826624666,35.6,77503.94,0.0,-0.49592,0.0006,7.42343]
[1776826625858,35.61,77508.68,0.0,-0.49307,0.0006,7.42315]
[1776826626386,35.61,77508.68,0.0,-0.49307,0.0006,7.42315]
[1776826626870,35.61,77521.38,0.0,-0.48543,0.0006,7.42054]
[1776826628164,35.61,77530.19,0.0,-0.48013,0.0006,7.41712]
[1776826629682,35.62,77530.19,0.0,-0.48013,0.0006,7.41713]
[1776826629989,35.62,77530.19,0.0,-0.48013,0.0006,7.41713]
[1776826629998,35.65,77536.33,0.0,-0.47646,0.0006,7.41399]
[1776826630703,35.66,77539.04,0.0,-0.47484,0.0006,7.41241]
[1776826631693,35.66,77539.04,0.0,-0.47484,0.0006,7.41241]
[1776826631840,35.66,77539.04,0.0,-0.47484,0.0006,7.41241]
[1776826632025,35.68,77538.95,0.0,-0.47491,0.0006,7.41248]
[1776826633122,35.68,77538.95,0.0,-0.47491,0.0006,7.41248]
[1776826633165,35.68,77538.95,0.0,-0.47491,0.0006,7.41248]
[1776826633195,35.68,77538.95,0.0,-0.47491,0.0006,7.41248]
[1776826633223,35.68,77539.08,0.0,-0.47483,0.0006,7.4124]
[1776826634313,35.68,77527.31,0.0,-0.48189,0.0006,7.41841]
[1776826634659,35.68,77527.31,0.0,-0.48189,0.0006,7.41841]
[1776826634825,35.68,77527.31,0.0,-0.48189,0.0006,7.41841]
[1776826635317,35.68,77520.24,0.0,-0.48613,0.0006,7.4209]
[1776826636297,35.68,77522.4,0.0,-0.48484,0.0006,7.42023]
[1776826637043,35.68,77522.4,0.0,-0.48484,0.0006,7.42023]
[1776826637063,35.68,77528.63,0.0,-0.4811,0.0006,7.41785]
[1776826638084,35.68,77528.63,0.0,-0.4811,0.0006,7.41785]
[1776826638131,35.69,77531.81,0.0,-0.47919,0.0006,7.41639]
[1776826638366,35.69,77531.81,0.0,-0.47919,0.0006,7.41639]
[1776826639171,35.69,77552.94,0.0,-0.46654,0.0006,7.40236]
[1776826639432,35.69,77552.94,0.0,-0.46654,0.0006,7.40236]
[1776826640037,35.69,77552.94,0.0,-0.46654,0.0006,7.40236]
[1776826640244,35.68,77572.37,0.0,-0.45492,0.0006,7.38289]
[1776826640586,35.68,77572.37,0.0,-0.45492,0.0006,7.38289]
[1776826640807,35.68,77572.37,0.0,-0.45492,0.0006,7.38289]
[1776826641094,35.68,77572.37,0.0,-0.45492,0.0006,7.38289]
[1776826641312,35.68,77575.47,0.0,-0.45307,0.0006,7.37921]
[1776826641665,35.68,77575.47,0.0,-0.45307,0.0006,7.37921]
[1776826641796,35.68,77575.47,0.0,-0.45307,0.0006,7.37921]
[1776826641891,35.68,77575.47,0.0,-0.45307,0.0006,7.37921]
[1776826641991,35.71,77558.77,0.0,-0.46307,0.0006,7.39722]
[1776826642429,35.71,77558.77,0.0,-0.46307,0.0006,7.39722]
[1776826642606,35.71,77558.77,0.0,-0.46307,0.0006,7.39722]
[1776826642714,35.71,77558.77,0.0,-0.46307,0.0006,7.39722]
[1776826643220,35.74,77540.66,0.0,-0.47392,0.0006,7.41146]
[1776826643373,35.74,77540.66,0.0,-0.47392,0.0006,7.41146]
[1776826643670,35.74,77540.66,0.0,-0.47392,0.0006,7.41146]
[1776826643682,35.74,77540.66,0.0,-0.47392,0.0006,7.41146]
[1776826644090,35.74,77540.66,0.0,-0.47392,0.0006,7.41146]
[1776826644182,35.74,77540.66,0.0,-0.47392,0.0006,7.41146]
[1776826644310,35.74,77536.03,0.0,-0.4767,0.0006,7.41422]
[1776826645285,35.74,77546.73,0.0,-0.4703,0.0006,7.40732]
[1776826645681,35.74,77546.73,0.0,-0.4703,0.0006,7.40732]
[1776826645829,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826646625,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826646749,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826646795,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826646820,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826646830,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826647250,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826647263,35.74,77557.23,0.0,-0.46402,0.0006,7.3987]
[1776826647351,35.75,77549.12,0.0,-0.46887,0.0006,7.40552]
[1776826647495,35.75,77549.12,0.0,-0.46887,0.0006,7.40552]
[1776826647500,35.75,77549.12,0.0,-0.46887,0.0006,7.40552]
[1776826648256,35.75,77549.12,0.0,-0.46887,0.0006,7.40552]
[1776826648277,35.75,77540.79,0.0,-0.47385,0.0006,7.41139]
[1776826649375,35.75,77540.79,0.0,-0.47385,0.0006,7.41139]
[1776826649747,35.76,77528.61,0.0,-0.48114,0.0006,7.41789]
[1776826650761,35.76,77528.61,0.0,-0.48114,0.0006,7.41789]
[1776826650858,35.76,77524.32,0.0,-0.48371,0.0006,7.41958]
[1776826653492,35.77,77523.13,0.0,-0.48441,0.0006,7.40773]
[1776826653775,35.77,77525.16,0.0,-0.48319,0.0006,7.40701]
[1776826655360,35.77,77525.16,0.0,-0.48319,0.0006,7.40701]
[1776826654999,35.77,77522.13,0.0,-0.48501,0.0006,7.40807]
[1776826657682,35.78,77521.47,0.0,-0.48541,0.0006,7.40828]
[1776826658233,35.78,77521.47,0.0,-0.48541,0.0006,7.40828]
[1776826658335,35.78,77517.17,0.0,-0.48799,0.0006,7.40946]
[1776826659662,35.78,77517.17,0.0,-0.48799,0.0006,7.40946]
[1776826659920,35.79,77503.9,0.0,-0.49595,0.0006,7.41117]
[1776826661120,35.79,77503.9,0.0,-0.49595,0.0006,7.41117]
[1776826661222,35.79,77501.41,0.0,-0.49744,0.0006,7.41117]
[1776826662838,35.79,77503.18,0.0,-0.49638,0.0006,7.41118]
[1776826664335,35.79,77504.71,0.0,-0.49546,0.0006,7.41115]
[1776826665739,35.79,77505.08,0.0,-0.49524,0.0006,7.41114]
[1776826666146,35.79,77505.29,0.0,-0.49511,0.0006,7.41113]
[1776826667882,35.79,77500.9,0.0,-0.49775,0.0006,7.41115]
[1776826670912,35.79,77499.14,0.0,-0.4988,0.0006,7.41107]
[1776826673123,35.79,77499.6,0.0,-0.49853,0.0006,7.41109]
[1776826673134,35.79,77499.6,0.0,-0.49853,0.0006,7.41109]
[1776826673215,35.79,77499.6,0.0,-0.49853,0.0006,7.41109]
[1776826673316,35.79,77491.9,0.0,-0.50315,0.0006,7.41018]
[1776826674927,35.79,77485.9,0.0,-0.50675,0.0006,7.40877]
[1776826676047,35.79,77485.9,0.0,-0.50675,0.0006,7.40877]
[1776826676061,35.79,77485.9,0.0,-0.50675,0.0006,7.40877]
[1776826676117,35.79,77485.9,0.0,-0.50675,0.0006,7.40877]
[1776826676214,35.79,77479.78,0.0,-0.51042,0.0006,7.40672]
[1776826676728,35.79,77479.78,0.0,-0.51042,0.0006,7.40672]
[1776826677138,35.79,77477.74,0.0,-0.51165,0.0006,7.4059]
[1776826678160,35.79,77475.75,0.0,-0.51284,0.0006,7.40503]
[1776826679949,35.79,77475.75,0.0,-0.51284,0.0006,7.40503]
[1776826679956,35.79,77475.75,0.0,-0.51284,0.0006,7.40503]
[1776826680109,35.8,77477.96,0.0,-0.51151,0.0006,7.40599]
[1776826680711,35.8,77477.96,0.0,-0.51151,0.0006,7.40599]
[1776826681327,35.8,77484.17,0.0,-0.50778,0.0006,7.40826]
[1776826682203,35.8,77495.56,0.0,-0.50095,0.0006,7.41074]
[1776826683107,35.8,77495.56,0.0,-0.50095,0.0006,7.41074]
[1776826683131,35.8,77495.56,0.0,-0.50095,0.0006,7.41074]
[1776826683206,35.81,77495.17,0.0,-0.50118,0.0006,7.41069]
[1776826686296,35.82,77496.71,0.0,-0.50026,0.0006,7.41087]
[1776826689026,35.82,77499.01,0.0,-0.49888,0.0006,7.41106]
[1776826690035,35.82,77500.9,0.0,-0.49775,0.0006,7.41115]
[1776826695070,35.83,77500.72,0.0,-0.49786,0.0006,7.41115]
[1776826696378,35.84,77498.36,0.0,-0.49927,0.0006,7.41101]
[1776826701477,35.85,77498.04,0.0,-0.49946,0.0006,7.41099]
[1776826703027,35.85,77497.79,0.0,-0.49961,0.0006,7.41097]
[1776826703128,35.85,77492.58,0.0,-0.50273,0.0006,7.4103]
[1776826708160,35.86,77491.93,0.0,-0.50312,0.0006,7.41019]
[1776826709925,35.86,77492.29,0.0,-0.5029,0.0006,7.41025]
[1776826710402,35.86,77512.52,0.0,-0.49079,0.0006,7.41041]
[1776826710513,35.86,77512.52,0.0,-0.49079,0.0006,7.41041]
[1776826710635,35.86,77512.52,0.0,-0.49079,0.0006,7.41041]
[1776826711181,35.86,77512.95,0.0,-0.49052,0.0006,7.39805]
[1776826712187,35.86,77531.24,0.0,-0.47956,0.0006,7.39217]
[1776826713194,35.87,77530.2,0.0,-0.48019,0.0006,7.39266]
[1776826713822,35.87,77530.2,0.0,-0.48019,0.0006,7.39266]
[1776826714201,35.87,77528.54,0.0,-0.48118,0.0006,7.39339]
[1776826715211,35.87,77530.33,0.0,-0.48011,0.0006,7.3926]
[1776826716407,35.87,77530.33,0.0,-0.48011,0.0006,7.3926]
[1776826716814,35.87,77530.31,0.0,-0.48013,0.0006,7.39261]
[1776826716822,35.87,77530.31,0.0,-0.48013,0.0006,7.39261]
[1776826717222,35.88,77530.31,0.0,-0.48013,0.0006,7.39261]
[1776826722260,35.89,77530.76,0.0,-0.47986,0.0006,7.39241]
[1776826725694,35.9,77531.76,0.0,-0.47927,0.0006,7.39194]
[1776826726285,35.9,77537.79,0.0,-0.47567,0.0006,7.38874]
[1776826726521,35.9,77537.79,0.0,-0.47567,0.0006,7.38874]
[1776826727294,35.91,77538.11,0.0,-0.47548,0.0006,7.38855]
[1776826729305,35.91,77535.23,0.0,-0.4772,0.0006,7.39018]
[1776826730313,35.91,77530.29,0.0,-0.48016,0.0006,7.39264]
[1776826735348,35.92,77529.36,0.0,-0.48071,0.0006,7.39306]
[1776826737466,35.92,77527.78,0.0,-0.48166,0.0006,7.39373]
[1776826740384,35.92,77530.69,0.0,-0.47992,0.0006,7.39246]
[1776826742396,35.93,77528.44,0.0,-0.48127,0.0006,7.39346]
[1776826743569,35.93,77528.05,0.0,-0.4815,0.0006,7.39362]
[1776826744411,35.93,77527.93,0.0,-0.48157,0.0006,7.39367]
[1776826745418,35.94,77521.39,0.0,-0.48549,0.0006,7.39605]
[1776826745736,35.94,77521.39,0.0,-0.48549,0.0006,7.39605]
[1776826745873,35.94,77521.39,0.0,-0.48549,0.0006,7.39605]
[1776826746425,35.94,77516.05,0.0,-0.48868,0.0006,7.39746]
[1776826747442,35.94,77505.74,0.0,-0.49485,0.0006,7.39883]
[1776826747944,35.94,77505.74,0.0,-0.49485,0.0006,7.39883]
[1776826748046,35.94,77505.74,0.0,-0.49485,0.0006,7.39883]
[1776826748135,35.94,77505.74,0.0,-0.49485,0.0006,7.39883]
[1776826748434,35.94,77505.74,0.0,-0.49485,0.0006,7.39883]
[1776826748448,35.94,77524.49,0.0,-0.48363,0.0006,7.39501]
[1776826748792,35.94,77524.49,0.0,-0.48363,0.0006,7.39501]
[1776826749457,35.94,77547.28,0.0,-0.47003,0.0006,7.38251]
[1776826750076,35.94,77547.28,0.0,-0.47003,0.0006,7.38251]
[1776826750089,35.94,77547.28,0.0,-0.47003,0.0006,7.38251]
[1776826750092,35.94,77547.28,0.0,-0.47003,0.0006,7.38251]
[1776826750156,35.94,77547.28,0.0,-0.47003,0.0006,7.38251]
[1776826750463,35.95,77547.64,0.0,-0.46982,0.0006,7.38225]
[1776826751467,35.95,77549.22,0.0,-0.46887,0.0006,7.38106]
[1776826752209,35.95,77549.22,0.0,-0.46887,0.0006,7.38106]
[1776826752474,35.95,77548.83,0.0,-0.46911,0.0006,7.38136]
[1776826756813,35.96,77549.77,0.0,-0.46855,0.0006,7.38064]
[1776826756825,35.96,77549.77,0.0,-0.46855,0.0006,7.38064]
[1776826757416,35.96,77544.55,0.0,-0.47167,0.0006,7.38448]
[1776826758071,35.96,77540.8,0.0,-0.4739,0.0006,7.38696]
[1776826760861,35.97,77541.47,0.0,-0.47351,0.0006,7.38653]
[1776826761104,35.97,77543.83,0.0,-0.4721,0.0006,7.38498]
[1776826762222,35.97,77543.83,0.0,-0.4721,0.0006,7.38498]
[1776826762488,35.97,77543.83,0.0,-0.4721,0.0006,7.38498]
[1776826762340,35.97,77549.49,0.0,-0.46873,0.0006,7.38088]
[1776826762655,35.97,77549.49,0.0,-0.46873,0.0006,7.38088]
[1776826762916,35.97,77549.49,0.0,-0.46873,0.0006,7.38088]
[1776826763511,35.98,77567.81,0.0,-0.45784,0.00059,7.36398]
[1776826764325,35.98,77599.56,0.0,-0.43904,0.00059,7.32174]
[1776826765380,35.98,77599.56,0.0,-0.43904,0.00059,7.32174]
[1776826765408,35.98,77599.56,0.0,-0.43904,0.00059,7.32174]
[1776826765422,35.97,77611.03,0.0,-0.43226,0.00059,7.30244]
[1776826765640,35.97,77617.43,0.0,-0.4285,0.00059,7.29078]
[1776826766517,35.97,77617.43,0.0,-0.4285,0.00059,7.29078]
[1776826767373,35.99,77623.57,0.0,-0.42494,0.00059,7.27913]
[1776826767624,35.99,77623.57,0.0,-0.42494,0.00059,7.27913]
[1776826767848,35.99,77623.57,0.0,-0.42494,0.00059,7.27913]
[1776826767929,35.99,77623.57,0.0,-0.42494,0.00059,7.27913]
[1776826768074,35.99,77635.01,0.0,-0.41824,0.00058,7.2556]
[1776826768690,35.99,77639.24,0.0,-0.41578,0.00058,7.24639]
[1776826769768,35.99,77639.24,0.0,-0.41578,0.00058,7.24639]
[1776826770206,36.0,77633.28,0.0,-0.41926,0.00058,7.25933]
[1776826771068,36.0,77629.52,0.0,-0.42135,0.00059,7.25468]
[1776826774161,36.01,77627.81,0.0,-0.42237,0.00059,7.25825]
[1776826775164,36.01,77629.58,0.0,-0.42134,0.00059,7.25465]
[1776826777918,36.02,77629.18,0.0,-0.42158,0.00059,7.25552]
[1776826778019,36.02,77634.12,0.0,-0.4187,0.00058,7.2452]
[1776826779127,36.02,77634.12,0.0,-0.4187,0.00058,7.2452]
[1776826779387,36.03,77634.65,0.0,-0.41841,0.00058,7.24413]
[1776826783109,36.04,77636.08,0.0,-0.41759,0.00058,7.24111]
[1776826783207,36.04,77636.08,0.0,-0.41759,0.00058,7.24111]
[1776826783301,36.04,77640.45,0.0,-0.41505,0.00058,7.23159]
[1776826784281,36.05,77646.49,0.0,-0.41154,0.00058,7.21788]
[1776826785190,36.05,77646.49,0.0,-0.41154,0.00058,7.21788]
[1776826785213,36.05,77646.49,0.0,-0.41154,0.00058,7.21788]
[1776826785921,36.05,77643.55,0.0,-0.41326,0.00058,7.22467]
[1776826786906,36.05,77640.1,0.0,-0.41528,0.00058,7.23245]
[1776826788055,36.06,77633.88,0.0,-0.41892,0.00058,7.246]
[1776826789434,36.06,77633.88,0.0,-0.41892,0.00058,7.246]
[1776826789496,36.06,77627.65,0.0,-0.42257,0.00059,7.25897]
[1776826789951,36.06,77615.81,0.0,-0.42951,0.00059,7.28186]
[1776826791413,36.06,77615.81,0.0,-0.42951,0.00059,7.28186]
[1776826791477,36.06,77615.81,0.0,-0.42951,0.00059,7.28186]
[1776826791437,36.07,77607.14,0.0,-0.43462,0.00059,7.29726]
[1776826792483,36.07,77603.3,0.0,-0.43688,0.00059,7.30369]
[1776826793345,36.07,77603.3,0.0,-0.43688,0.00059,7.30369]
[1776826793468,36.07,77602.04,0.0,-0.43763,0.00059,7.30575]
[1776826794741,36.07,77602.04,0.0,-0.43763,0.00059,7.30575]
[1776826795002,36.07,77602.04,0.0,-0.43763,0.00059,7.30575]
[1776826795103,36.08,77602.17,0.0,-0.43756,0.00059,7.30556]
[1776826796447,36.08,77607.2,0.0,-0.43461,0.00059,7.29723]
[1776826797411,36.08,77607.2,0.0,-0.43461,0.00059,7.29723]
[1776826797453,36.09,77611.98,0.0,-0.4318,0.00059,7.28892]
[1776826801288,36.1,77616.16,0.0,-0.42937,0.00059,7.28143]
[1776826801824,36.1,77616.16,0.0,-0.42937,0.00059,7.28143]
[1776826802110,36.1,77616.16,0.0,-0.42937,0.00059,7.28143]
[1776826802210,36.1,77632.55,0.0,-0.41978,0.00058,7.24915]
[1776826803173,36.1,77632.55,0.0,-0.41978,0.00058,7.24915]
[1776826803441,36.1,77632.55,0.0,-0.41978,0.00058,7.24915]
[1776826803375,36.1,77643.02,0.0,-0.41369,0.00058,7.22635]
[1776826804397,36.1,77648.95,0.0,-0.41025,0.00058,7.2127]
[1776826804669,36.1,77648.95,0.0,-0.41025,0.00058,7.2127]
[1776826804862,36.11,77649.57,0.0,-0.40989,0.00058,7.21127]
[1776826805592,36.11,77649.57,0.0,-0.40989,0.00058,7.21127]
[1776826805737,36.11,77649.57,0.0,-0.40989,0.00058,7.21127]
[1776826806529,36.11,77663.15,0.0,-0.40204,0.00058,7.17786]
[1776826806679,36.11,77663.15,0.0,-0.40204,0.00058,7.17786]
[1776826806751,36.11,77663.15,0.0,-0.40204,0.00058,7.17786]
[1776826806844,36.11,77663.15,0.0,-0.40204,0.00058,7.17786]
[1776826807445,36.11,77663.15,0.0,-0.40204,0.00058,7.17786]
[1776826807487,36.14,77657.98,0.0,-0.40509,0.00058,7.1912]
[1776826807705,36.14,77657.98,0.0,-0.40509,0.00058,7.1912]
[1776826807898,36.14,77657.98,0.0,-0.40509,0.00058,7.1912]
[1776826808071,36.14,77657.98,0.0,-0.40509,0.00058,7.1912]
[1776826808154,36.14,77657.98,0.0,-0.40509,0.00058,7.1912]
[1776826808478,36.14,77657.98,0.0,-0.40509,0.00058,7.1912]
[1776826808441,36.14,77637.44,0.0,-0.41701,0.00058,7.23902]
[1776826808713,36.14,77637.44,0.0,-0.41701,0.00058,7.23902]
[1776826808924,36.14,77637.44,0.0,-0.41701,0.00058,7.23902]
[1776826809152,36.14,77637.44,0.0,-0.41701,0.00058,7.23902]
[1776826809281,36.14,77637.44,0.0,-0.41701,0.00058,7.23902]
[1776826809539,36.14,77624.24,0.0,-0.42472,0.00058,7.26634]
[1776826809985,36.14,77617.06,0.0,-0.42893,0.00059,7.28005]
[1776826810964,36.14,77617.06,0.0,-0.42893,0.00059,7.28005]
[1776826811387,36.15,77624.28,0.0,-0.42471,0.00058,7.26629]
[1776826812330,36.15,77619.37,0.0,-0.42758,0.00059,7.27576]
[1776826813553,36.15,77620.01,0.0,-0.42721,0.00059,7.27456]
[1776826813633,36.15,77620.01,0.0,-0.42721,0.00059,7.27456]
[1776826814530,36.15,77611.18,0.0,-0.43239,0.00059,7.2907]
[1776826815401,36.15,77611.18,0.0,-0.43239,0.00059,7.2907]
[1776826815530,36.15,77597.27,0.0,-0.44056,0.00059,7.31364]
[1776826815638,36.15,77597.27,0.0,-0.44056,0.00059,7.31364]
[1776826815707,36.15,77597.27,0.0,-0.44056,0.00059,7.31364]
[1776826815960,36.15,77597.27,0.0,-0.44056,0.00059,7.31364]
[1776826816160,36.15,77597.27,0.0,-0.44056,0.00059,7.31364]
[1776826816357,36.15,77597.27,0.0,-0.44056,0.00059,7.31364]
[1776826816371,36.15,77583.93,0.0,-0.44843,0.00059,7.33273]
[1776826817224,36.16,77577.72,0.0,-0.4521,0.00059,7.34066]
[1776826817789,36.16,77577.72,0.0,-0.4521,0.00059,7.34066]
[1776826817932,36.16,77577.72,0.0,-0.4521,0.00059,7.34066]
[1776826818215,36.16,77574.48,0.0,-0.45402,0.00059,7.34454]
[1776826819759,36.16,77574.8,0.0,-0.45384,0.00059,7.34417]
[1776826820419,36.16,77574.8,0.0,-0.45384,0.00059,7.34417]
[1776826820531,36.17,77557.17,0.0,-0.46428,0.00059,7.3624]
[1776826820952,36.17,77557.17,0.0,-0.46428,0.00059,7.3624]
[1776826821329,36.17,77557.17,0.0,-0.46428,0.00059,7.3624]
[1776826821542,36.17,77555.74,0.0,-0.46513,0.00059,7.36366]
[1776826821734,36.17,77555.74,0.0,-0.46513,0.00059,7.36366]
[1776826822301,36.17,77555.74,0.0,-0.46513,0.00059,7.36366]
[1776826822304,36.17,77555.74,0.0,-0.46513,0.00059,7.36366]
[1776826822308,36.17,77555.74,0.0,-0.46513,0.00059,7.36366]
[1776826822403,36.17,77554.54,0.0,-0.46584,0.00059,7.36469]
[1776826822638,36.17,77554.54,0.0,-0.46584,0.00059,7.36469]
[1776826822641,36.17,77554.54,0.0,-0.46584,0.00059,7.36469]
[1776826823446,36.17,77551.61,0.0,-0.46758,0.00059,7.3671]
[1776826824347,36.17,77551.61,0.0,-0.46758,0.00059,7.3671]
[1776826824362,36.17,77551.61,0.0,-0.46758,0.00059,7.3671]
[1776826824473,36.17,77551.61,0.0,-0.46758,0.00059,7.3671]
[1776826824449,36.17,77543.84,0.0,-0.47219,0.00059,7.37282]
[1776826825060,36.17,77543.84,0.0,-0.47219,0.00059,7.37282]
[1776826825096,36.17,77543.84,0.0,-0.47219,0.00059,7.37282]
[1776826825128,36.17,77543.84,0.0,-0.47219,0.00059,7.37282]
[1776826825243,36.17,77543.84,0.0,-0.47219,0.00059,7.37282]
[1776826825434,36.17,77543.84,0.0,-0.47219,0.00059,7.37282]
[1776826825424,36.17,77537.93,0.0,-0.4757,0.00059,7.37651]
[1776826826302,36.17,77531.26,0.0,-0.47967,0.00059,7.37998]
[1776826827341,36.17,77528.23,0.0,-0.48147,0.00059,7.38132]
[1776826829303,36.17,77522.19,0.0,-0.48506,0.0006,7.38354]
[1776826829952,36.17,77522.19,0.0,-0.48506,0.0006,7.38354]
[1776826830468,36.17,77522.36,0.0,-0.48496,0.0006,7.38348]
[1776826830964,36.17,77522.36,0.0,-0.48496,0.0006,7.38348]
[1776826831057,36.17,77521.16,0.0,-0.48566,0.0006,7.37153]
[1776826832531,36.17,77515.68,0.0,-0.48893,0.0006,7.37293]
[1776826833422,36.17,77515.68,0.0,-0.48893,0.0006,7.37293]
[1776826833481,36.17,77515.68,0.0,-0.48893,0.0006,7.37293]
[1776826833525,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826833694,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826833842,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826834122,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826834148,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826834273,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826834434,36.18,77502.96,0.0,-0.49651,0.0006,7.37428]
[1776826834526,36.18,77486.99,0.0,-0.50604,0.0006,7.3722]
[1776826834883,36.18,77486.99,0.0,-0.50604,0.0006,7.3722]
[1776826835003,36.18,77486.99,0.0,-0.50604,0.0006,7.3722]
[1776826835175,36.18,77486.99,0.0,-0.50604,0.0006,7.3722]
[1776826835179,36.18,77486.99,0.0,-0.50604,0.0006,7.3722]
[1776826835269,36.18,77486.99,0.0,-0.50604,0.0006,7.3722]
[1776826835313,36.18,77473.17,0.0,-0.51428,0.0006,7.367]
[1776826835927,36.18,77473.17,0.0,-0.51428,0.0006,7.367]
[1776826836145,36.18,77473.17,0.0,-0.51428,0.0006,7.367]
[1776826836544,36.18,77468.59,0.0,-0.51701,0.0006,7.36459]
[1776826837481,36.18,77470.27,0.0,-0.51601,0.0006,7.36551]
[1776826839111,36.2,77472.69,0.0,-0.51456,0.0006,7.36677]
[1776826839797,36.2,77472.69,0.0,-0.51456,0.0006,7.36677]
[1776826840492,36.2,77472.47,0.0,-0.51469,0.0006,7.36666]
[1776826840833,36.2,77472.47,0.0,-0.51469,0.0006,7.36666]
[1776826841370,36.2,77489.46,0.0,-0.50456,0.0006,7.3728]
[1776826841882,36.2,77489.46,0.0,-0.50456,0.0006,7.3728]
[1776826841890,36.2,77489.46,0.0,-0.50456,0.0006,7.3728]
[1776826842215,36.2,77499.67,0.0,-0.49847,0.0006,7.3742]
[1776826843140,36.21,77499.56,0.0,-0.49854,0.0006,7.37419]
[1776826844338,36.21,77501.54,0.0,-0.49736,0.0006,7.37427]
[1776826845309,36.21,77495.16,0.0,-0.50116,0.0006,7.37379]
[1776826847484,36.22,77491.41,0.0,-0.5034,0.0006,7.3732]
[1776826850298,36.22,77496.99,0.0,-0.50007,0.0006,7.37399]
[1776826853223,36.23,77493.27,0.0,-0.50229,0.0006,7.37352]
[1776826854507,36.23,77502.39,0.0,-0.49685,0.0006,7.37428]
[1776826855511,36.23,77502.39,0.0,-0.49685,0.0006,7.37428]
[1776826855587,36.23,77511.84,0.0,-0.49122,0.0006,7.37362]
[1776826856248,36.23,77511.84,0.0,-0.49122,0.0006,7.37362]
[1776826856611,36.23,77511.84,0.0,-0.49122,0.0006,7.37362]
[1776826856554,36.23,77517.43,0.0,-0.4879,0.0006,7.37254]
[1776826856768,36.23,77517.43,0.0,-0.4879,0.0006,7.37254]
[1776826856843,36.23,77517.43,0.0,-0.4879,0.0006,7.37254]
[1776826857357,36.23,77531.1,0.0,-0.47976,0.00059,7.36775]
[1776826857989,36.23,77531.1,0.0,-0.47976,0.00059,7.36775]
[1776826858276,36.24,77531.1,0.0,-0.47977,0.00059,7.36775]
[1776826859509,36.24,77531.1,0.0,-0.47977,0.00059,7.36775]
[1776826859555,36.24,77530.35,0.0,-0.48021,0.00059,7.36809]
[1776826862412,36.24,77530.7,0.0,-0.48001,0.00059,7.36794]
[1776826862482,36.24,77505.27,0.0,-0.49514,0.0006,7.37423]
[1776826863317,36.24,77505.27,0.0,-0.49514,0.0006,7.37423]
[1776826864324,36.24,77508.59,0.0,-0.49316,0.0006,7.37401]
[1776826866440,36.24,77518.77,0.0,-0.4871,0.0006,7.37221]
[1776826868352,36.25,77520.83,0.0,-0.48588,0.00059,7.37164]
[1776826869691,36.25,77519.49,0.0,-0.48667,0.00059,7.37202]
[1776826870367,36.25,77514.29,0.0,-0.48977,0.0006,7.37322]
[1776826871380,36.25,77503.97,0.0,-0.49591,0.0006,7.37427]
[1776826872380,36.26,77503.21,0.0,-0.49636,0.0006,7.37428]
[1776826874395,36.26,77498.13,0.0,-0.49939,0.0006,7.37409]
[1776826874864,36.26,77498.13,0.0,-0.49939,0.0006,7.37409]
[1776826874918,36.26,77498.13,0.0,-0.49939,0.0006,7.37409]
[1776826875247,36.26,77498.13,0.0,-0.49939,0.0006,7.37409]
[1776826875413,36.26,77504.33,0.0,-0.4957,0.0006,7.37426]
[1776826875696,36.26,77504.33,0.0,-0.4957,0.0006,7.37426]
[1776826875709,36.26,77504.33,0.0,-0.4957,0.0006,7.37426]
[1776826875712,36.26,77504.33,0.0,-0.4957,0.0006,7.37426]
[1776826875742,36.26,77504.33,0.0,-0.4957,0.0006,7.37426]
[1776826876415,36.26,77514.7,0.0,-0.48953,0.00059,7.37314]
[1776826876960,36.26,77514.7,0.0,-0.48953,0.00059,7.37314]
[1776826876970,36.26,77514.7,0.0,-0.48953,0.00059,7.37314]
[1776826877369,36.26,77514.7,0.0,-0.48953,0.00059,7.37314]
[1776826877473,36.26,77523.21,0.0,-0.48447,0.00059,7.3709]
[1776826879430,36.26,77515.01,0.0,-0.48934,0.00059,7.37308]
[1776826880534,36.26,77515.01,0.0,-0.48934,0.00059,7.37308]
[1776826880561,36.26,77504.63,0.0,-0.49552,0.0006,7.37426]
[1776826882571,36.27,77506.55,0.0,-0.49438,0.00059,7.37417]
[1776826886484,36.27,77508.96,0.0,-0.49294,0.00059,7.37398]
[1776826886643,36.27,77508.96,0.0,-0.49294,0.00059,7.37398]
[1776826887491,36.27,77510.6,0.0,-0.49197,0.00059,7.37379]
[1776826888622,36.27,77510.6,0.0,-0.49197,0.00059,7.37379]
[1776826888503,36.27,77513.12,0.0,-0.49047,0.00059,7.37342]
[1776826889223,36.27,77513.12,0.0,-0.49047,0.00059,7.37342]
[1776826889241,36.27,77513.12,0.0,-0.49047,0.00059,7.37342]
[1776826889366,36.27,77513.12,0.0,-0.49047,0.00059,7.37342]
[1776826889509,36.27,77513.49,0.0,-0.49025,0.00059,7.37336]
[1776826890516,36.27,77509.21,0.0,-0.49279,0.00059,7.37395]
[1776826891520,36.27,77505.66,0.0,-0.4949,0.0006,7.36188]
[1776826893534,36.28,77512.51,0.0,-0.49082,0.0006,7.36118]
[1776826893671,36.28,77512.51,0.0,-0.49082,0.0006,7.36118]
[1776826894542,36.28,77514.71,0.0,-0.48951,0.0006,7.36079]
[1776826894904,36.28,77514.71,0.0,-0.48951,0.0006,7.36079]
[1776826894910,36.28,77514.71,0.0,-0.48951,0.0006,7.36079]
[1776826895558,36.28,77534.94,0.0,-0.47747,0.00059,7.35351]
[1776826895948,36.28,77534.94,0.0,-0.47747,0.00059,7.35351]
[1776826895957,36.28,77534.94,0.0,-0.47747,0.00059,7.35351]
[1776826896014,36.28,77534.94,0.0,-0.47747,0.00059,7.35351]
[1776826896217,36.28,77534.94,0.0,-0.47747,0.00059,7.35351]
[1776826896607,36.28,77535.76,0.0,-0.47698,0.00059,7.35308]
[1776826897236,36.28,77535.76,0.0,-0.47698,0.00059,7.35308]
[1776826897655,36.28,77535.35,0.0,-0.47723,0.00059,7.3533]
[1776826898460,36.28,77535.35,0.0,-0.47723,0.00059,7.3533]
[1776826898657,36.29,77535.5,0.0,-0.47714,0.00059,7.35322]
[1776826902597,36.3,77533.63,0.0,-0.47826,0.00059,7.3542]
[1776826904450,36.3,77532.72,0.0,-0.4788,0.00059,7.35465]
[1776826904452,36.3,77532.72,0.0,-0.4788,0.00059,7.35465]
[1776826904610,36.3,77543.26,0.0,-0.47254,0.00059,7.34859]
[1776826905620,36.3,77551.56,0.0,-0.46761,0.00059,7.34255]
[1776826906554,36.3,77551.56,0.0,-0.46761,0.00059,7.34255]
[1776826906586,36.3,77551.56,0.0,-0.46761,0.00059,7.34255]
[1776826906638,36.3,77554.56,0.0,-0.46583,0.00059,7.34009]
[1776826910663,36.3,77552.29,0.0,-0.46718,0.00059,7.34197]
[1776826911388,36.3,77552.29,0.0,-0.46718,0.00059,7.34197]
[1776826911662,36.3,77552.29,0.0,-0.46718,0.00059,7.34197]
[1776826911671,36.3,77553.63,0.0,-0.46639,0.00059,7.34087]
[1776826911736,36.3,77553.63,0.0,-0.46639,0.00059,7.34087]
[1776826912686,36.3,77567.62,0.0,-0.4581,0.00059,7.32769]
[1776826913679,36.3,77568.13,0.0,-0.4578,0.00059,7.32715]
[1776826913703,36.3,77568.13,0.0,-0.4578,0.00059,7.32715]
[1776826914687,36.3,77560.98,0.0,-0.46204,0.00059,7.33435]
[1776826916721,36.31,77562.27,0.0,-0.46128,0.00059,7.33312]
[1776826916741,36.31,77562.27,0.0,-0.46128,0.00059,7.33312]
[1776826917010,36.31,77563.76,0.0,-0.46039,0.00059,7.33166]
[1776826918000,36.31,77566.45,0.0,-0.4588,0.00059,7.32893]
[1776826919053,36.31,77568.66,0.0,-0.4575,0.00059,7.32661]
[1776826920314,36.32,77571.16,0.0,-0.45602,0.00059,7.32388]
[1776826921672,36.32,77565.23,0.0,-0.45953,0.00059,7.3302]
[1776826924207,36.32,77564.46,0.0,-0.45999,0.00059,7.33098]
[1776826924265,36.32,77564.46,0.0,-0.45999,0.00059,7.33098]
[1776826924447,36.32,77564.46,0.0,-0.45999,0.00059,7.33098]
[1776826924549,36.33,77567.86,0.0,-0.45799,0.00059,7.32749]
[1776826925374,36.33,77560.58,0.0,-0.46229,0.00059,7.33476]
[1776826927161,36.33,77560.58,0.0,-0.46229,0.00059,7.33476]
[1776826928603,36.33,77559.62,0.0,-0.46287,0.00059,7.33566]
[1776826928704,36.33,77558.59,0.0,-0.46348,0.00059,7.33661]
[1776826929704,36.34,77555.28,0.0,-0.46544,0.00059,7.33953]
[1776826930645,36.34,77555.28,0.0,-0.46544,0.00059,7.33953]
[1776826930659,36.34,77553.69,0.0,-0.46638,0.00059,7.34087]
[1776826930942,36.34,77553.69,0.0,-0.46638,0.00059,7.34087]
[1776826931291,36.34,77561.14,0.0,-0.46197,0.00059,7.33425]
[1776826932209,36.34,77565.97,0.0,-0.45912,0.00059,7.32948]
[1776826932815,36.34,77565.97,0.0,-0.45912,0.00059,7.32948]
[1776826932830,36.34,77565.97,0.0,-0.45912,0.00059,7.32948]
[1776826932916,36.34,77570.69,0.0,-0.45633,0.00059,7.32446]
[1776826936408,36.34,77571.31,0.0,-0.45597,0.00059,7.32378]
[1776826936649,36.35,77568.59,0.0,-0.45758,0.00059,7.32676]
[1776826937313,36.35,77568.59,0.0,-0.45758,0.00059,7.32676]
[1776826937344,36.35,77568.59,0.0,-0.45758,0.00059,7.32676]
[1776826937558,36.35,77562.0,0.0,-0.46148,0.00059,7.33345]
[1776826938144,36.35,77552.8,0.0,-0.46692,0.00059,7.34162]
[1776826939466,36.35,77552.8,0.0,-0.46692,0.00059,7.34162]
[1776826939704,36.36,77560.13,0.0,-0.46259,0.00059,7.33523]
[1776826940045,36.36,77560.13,0.0,-0.46259,0.00059,7.33523]
[1776826940549,36.36,77560.13,0.0,-0.46259,0.00059,7.33523]
[1776826940584,36.36,77568.98,0.0,-0.45735,0.00059,7.32635]
[1776826941290,36.36,77568.98,0.0,-0.45735,0.00059,7.32635]
[1776826941333,36.36,77568.98,0.0,-0.45735,0.00059,7.32635]
[1776826941345,36.36,77568.98,0.0,-0.45735,0.00059,7.32635]
[1776826941654,36.35,77575.23,0.0,-0.45366,0.00059,7.31932]
[1776826941891,36.35,77575.23,0.0,-0.45366,0.00059,7.31932]
[1776826942108,36.35,77581.35,0.0,-0.45005,0.00059,7.31184]
[1776826943741,36.36,77584.74,0.0,-0.44806,0.00059,7.30743]
[1776826944009,36.36,77582.62,0.0,-0.44931,0.00059,7.31021]
[1776826945569,36.36,77577.66,0.0,-0.45223,0.00059,7.31643]
[1776826946076,36.36,77577.66,0.0,-0.45223,0.00059,7.31643]
[1776826946461,36.36,77577.66,0.0,-0.45223,0.00059,7.31643]
[1776826946477,36.36,77577.66,0.0,-0.45223,0.00059,7.31643]
[1776826946562,36.36,77566.33,0.0,-0.45892,0.00059,7.32915]
[1776826947456,36.36,77566.33,0.0,-0.45892,0.00059,7.32915]
[1776826947614,36.36,77562.13,0.0,-0.46141,0.00059,7.33334]
[1776826948201,36.36,77557.11,0.0,-0.46438,0.00059,7.33798]
[1776826949695,36.36,77547.07,0.0,-0.47033,0.00059,7.34602]
[1776826950100,36.36,77547.07,0.0,-0.47033,0.00059,7.34602]
[1776826950563,36.37,77539.47,0.0,-0.47483,0.00059,7.35103]
[1776826951183,36.37,77542.66,0.0,-0.4729,0.00059,7.33665]
[1776826953588,36.37,77542.66,0.0,-0.4729,0.00059,7.33665]
[1776826953681,36.37,77539.75,0.0,-0.47463,0.00059,7.33847]
[1776826955303,36.37,77539.72,0.0,-0.47465,0.00059,7.33849]
[1776826955555,36.37,77539.72,0.0,-0.47465,0.00059,7.33849]
[1776826955641,36.38,77541.99,0.0,-0.4733,0.00059,7.33709]
[1776826957579,36.38,77542.66,0.0,-0.47291,0.00059,7.33666]
[1776826957680,36.38,77544.58,0.0,-0.47177,0.00059,7.33539]
[1776826960555,36.39,77531.82,0.0,-0.47935,0.00059,7.34274]
[1776826961362,36.39,77531.82,0.0,-0.47935,0.00059,7.34274]
[1776826961545,36.39,77531.82,0.0,-0.47935,0.00059,7.34274]
[1776826961722,36.39,77521.78,0.0,-0.48532,0.00059,7.34666]
[1776826962346,36.39,77521.78,0.0,-0.48532,0.00059,7.34666]
[1776826962379,36.39,77521.78,0.0,-0.48532,0.00059,7.34666]
[1776826962705,36.39,77521.78,0.0,-0.48532,0.00059,7.34666]
[1776826962717,36.39,77546.88,0.0,-0.47041,0.00059,7.33378]
[1776826963679,36.39,77546.88,0.0,-0.47041,0.00059,7.33378]
[1776826963135,36.39,77568.75,0.0,-0.45746,0.00059,7.31423]
[1776826964077,36.39,77568.75,0.0,-0.45746,0.00059,7.31423]
[1776826964787,36.39,77568.75,0.0,-0.45746,0.00059,7.31423]
[1776826965318,36.39,77568.52,0.0,-0.4576,0.00059,7.31448]
[1776826966678,36.39,77568.52,0.0,-0.4576,0.00059,7.31448]
[1776826966718,36.39,77567.93,0.0,-0.45794,0.00059,7.31511]
[1776826967813,36.39,77567.82,0.0,-0.45801,0.00059,7.31523]
[1776826970658,36.39,77566.77,0.0,-0.45864,0.00059,7.31633]
[1776826970732,36.4,77565.4,0.0,-0.45945,0.00059,7.31775]
[1776826972133,36.4,77558.73,0.0,-0.4634,0.00059,7.32417]
[1776826973576,36.4,77558.73,0.0,-0.4634,0.00059,7.32417]
[1776826973707,36.4,77559.43,0.0,-0.46299,0.00059,7.32354]
[1776826974130,36.4,77559.43,0.0,-0.46299,0.00059,7.32354]
[1776826974651,36.4,77579.66,0.0,-0.45103,0.00059,7.30165]
[1776826974867,36.4,77579.66,0.0,-0.45103,0.00059,7.30165]
[1776826975131,36.4,77579.66,0.0,-0.45103,0.00059,7.30165]
[1776826975337,36.4,77579.66,0.0,-0.45103,0.00059,7.30165]
[1776826975441,36.4,77597.06,0.0,-0.44079,0.00059,7.27758]
[1776826976723,36.4,77597.06,0.0,-0.44079,0.00059,7.27758]
[1776826976745,36.4,77597.06,0.0,-0.44079,0.00059,7.27758]
[1776826976777,36.4,77596.72,0.0,-0.44099,0.00059,7.2781]
[1776826981254,36.41,77595.54,0.0,-0.44169,0.00059,7.2799]
[1776826981619,36.41,77592.06,0.0,-0.44374,0.00059,7.28502]
[1776826982412,36.41,77581.93,0.0,-0.44971,0.00059,7.2988]
[1776826984430,36.41,77581.93,0.0,-0.44971,0.00059,7.29881]
[1776826984742,36.41,77581.93,0.0,-0.44971,0.00059,7.29881]
[1776826984783,36.42,77579.8,0.0,-0.45097,0.00059,7.30151]
[1776826986049,36.42,77580.02,0.0,-0.45084,0.00059,7.30124]
[1776826986264,36.42,77587.44,0.0,-0.44647,0.00059,7.29154]
[1776826987279,36.42,77592.08,0.0,-0.44375,0.00059,7.28504]
[1776826988556,36.43,77588.91,0.0,-0.44562,0.00059,7.28954]
[1776826991520,36.43,77587.88,0.0,-0.44623,0.00059,7.29098]
[1776826991623,36.43,77587.88,0.0,-0.44623,0.00059,7.29098]
[1776826991792,36.44,77586.61,0.0,-0.44698,0.00059,7.29272]
[1776826992872,36.44,77586.61,0.0,-0.44699,0.00059,7.29273]
[1776826993312,36.44,77573.56,0.0,-0.45468,0.00059,7.30903]
[1776826994089,36.44,77573.56,0.0,-0.45468,0.00059,7.30903]
[1776826994561,36.44,77567.79,0.0,-0.45809,0.00059,7.31537]
[1776826996751,36.45,77565.91,0.0,-0.4592,0.00059,7.31733]
[1776826998626,36.46,77564.02,0.0,-0.46032,0.00059,7.31924]
[1776827001368,36.46,77566.24,0.0,-0.45902,0.00059,7.31702]
[1776827003430,36.47,77568.1,0.0,-0.45793,0.00059,7.31509]
[1776827005398,36.47,77562.45,0.0,-0.46127,0.00059,7.32081]
[1776827007410,36.48,77564.3,0.0,-0.46018,0.00059,7.31901]
[1776827008696,36.48,77561.58,0.0,-0.46179,0.00059,7.32165]
[1776827010848,36.49,77561.05,0.0,-0.46211,0.00059,7.32216]
[1776827011440,36.49,77559.53,0.0,-0.46295,0.00059,7.31114]
[1776827012539,36.49,77569.11,0.0,-0.45729,0.00059,7.30161]
[1776827013577,36.49,77569.11,0.0,-0.45729,0.00059,7.30161]
[1776827014241,36.49,77570.57,0.0,-0.45643,0.00059,7.30004]
[1776827014733,36.49,77570.57,0.0,-0.45643,0.00059,7.30004]
[1776827014565,36.5,77568.17,0.0,-0.45785,0.00059,7.30263]
[1776827015466,36.5,77568.17,0.0,-0.45786,0.00059,7.30263]
[1776827016474,36.5,77566.56,0.0,-0.45881,0.00059,7.30432]
[1776827017483,36.51,77560.69,0.0,-0.46228,0.00059,7.31009]
[1776827020355,36.51,77559.61,0.0,-0.46292,0.00059,7.3111]
[1776827020501,36.51,77555.27,0.0,-0.46549,0.00059,7.31494]
[1776827021541,36.51,77555.27,0.0,-0.46549,0.00059,7.31494]
[1776827021783,36.51,77555.27,0.0,-0.46549,0.00059,7.31494]
[1776827021613,36.52,77556.2,0.0,-0.46494,0.00059,7.31415]
[1776827022797,36.52,77556.2,0.0,-0.46494,0.00059,7.31415]
[1776827022892,36.52,77557.05,0.0,-0.46444,0.00059,7.31341]
[1776827023522,36.52,77557.16,0.0,-0.46438,0.00059,7.31332]
[1776827024529,36.52,77561.57,0.0,-0.46178,0.00059,7.30929]
[1776827025536,36.53,77566.71,0.0,-0.45875,0.00059,7.30421]
[1776827026795,36.53,77568.55,0.0,-0.45766,0.00059,7.30229]
[1776827031888,36.55,77568.82,0.0,-0.45752,0.00059,7.30204]
[1776827033592,36.55,77564.76,0.0,-0.45992,0.00059,7.30624]
[1776827034599,36.56,77559.1,0.0,-0.46327,0.00059,7.31164]
[1776827037621,36.57,77562.58,0.0,-0.46122,0.00059,7.3084]
[1776827039365,36.57,77563.39,0.0,-0.46075,0.00059,7.30762]
[1776827040735,36.57,77549.07,0.0,-0.4692,0.00059,7.31995]
[1776827041278,36.57,77549.07,0.0,-0.4692,0.00059,7.31995]
[1776827041656,36.57,77548.58,0.0,-0.46949,0.00059,7.32031]
[1776827042003,36.57,77548.58,0.0,-0.46949,0.00059,7.32031]
[1776827042229,36.57,77548.58,0.0,-0.46949,0.00059,7.32031]
[1776827042240,36.57,77548.58,0.0,-0.46949,0.00059,7.32031]
[1776827042416,36.57,77548.58,0.0,-0.46949,0.00059,7.32031]
[1776827042675,36.57,77526.0,0.0,-0.48285,0.00059,7.33287]
[1776827043072,36.57,77526.0,0.0,-0.48285,0.00059,7.33287]
[1776827043255,36.57,77526.0,0.0,-0.48285,0.00059,7.33287]
[1776827043677,36.56,77526.0,0.0,-0.48285,0.00059,7.33287]
[1776827044412,36.56,77526.0,0.0,-0.48285,0.00059,7.33287]
[1776827044683,36.56,77520.62,0.0,-0.48604,0.00059,7.33465]
[1776827045194,36.56,77520.62,0.0,-0.48604,0.00059,7.33465]
[1776827045255,36.56,77520.62,0.0,-0.48604,0.00059,7.33465]
[1776827045699,36.56,77520.62,0.0,-0.48604,0.00059,7.33465]
[1776827045872,36.56,77520.62,0.0,-0.48604,0.00059,7.33465]
[1776827045770,36.57,77534.67,0.0,-0.47772,0.00059,7.32902]
[1776827046421,36.57,77534.67,0.0,-0.47772,0.00059,7.32902]
[1776827046759,36.57,77534.67,0.0,-0.47772,0.00059,7.32902]
[1776827046691,36.57,77535.78,0.0,-0.47706,0.00059,7.32844]
[1776827046919,36.57,77535.78,0.0,-0.47706,0.00059,7.32844]
[1776827047699,36.57,77548.57,0.0,-0.4695,0.00059,7.32032]
[1776827048703,36.57,77555.67,0.0,-0.4653,0.00059,7.31467]
[1776827049711,36.56,77549.55,0.0,-0.46891,0.00059,7.31958]
[1776827050754,36.56,77549.55,0.0,-0.46891,0.00059,7.31958]
[1776827050802,36.56,77541.91,0.0,-0.47343,0.00059,7.32487]
[1776827052365,36.56,77541.91,0.0,-0.47343,0.00059,7.32487]
[1776827052377,36.56,77541.91,0.0,-0.47343,0.00059,7.32487]
[1776827052730,36.56,77541.91,0.0,-0.47343,0.00059,7.32487]
[1776827052867,36.55,77549.3,0.0,-0.46905,0.00059,7.31976]
[1776827053053,36.55,77549.3,0.0,-0.46905,0.00059,7.31976]
[1776827053168,36.55,77549.3,0.0,-0.46905,0.00059,7.31976]
[1776827053586,36.55,77549.3,0.0,-0.46905,0.00059,7.31976]
[1776827053900,36.55,77567.15,0.0,-0.45851,0.00059,7.3038]
[1776827054594,36.55,77567.15,0.0,-0.45851,0.00059,7.3038]
[1776827054695,36.55,77567.15,0.0,-0.45851,0.00059,7.3038]
[1776827054896,36.55,77567.15,0.0,-0.45851,0.00059,7.3038]
[1776827054781,36.55,77574.43,0.0,-0.45422,0.00059,7.29583]
[1776827054996,36.55,77574.43,0.0,-0.45422,0.00059,7.29583]
[1776827055886,36.55,77572.63,0.0,-0.45528,0.00059,7.29788]
[1776827056671,36.55,77572.63,0.0,-0.45528,0.00059,7.29788]
[1776827056767,36.56,77572.63,0.0,-0.45529,0.00059,7.2979]
[1776827057779,36.56,77569.18,0.0,-0.45732,0.00059,7.30168]
[1776827058780,36.56,77565.79,0.0,-0.45932,0.00059,7.30521]
[1776827059787,36.56,77563.57,0.0,-0.46063,0.00059,7.30743]
[1776827059989,36.56,77563.57,0.0,-0.46063,0.00059,7.30743]
[1776827060794,36.56,77567.33,0.0,-0.45842,0.00059,7.30364]
[1776827061143,36.56,77567.33,0.0,-0.45842,0.00059,7.30364]
[1776827061801,36.57,77569.04,0.0,-0.45741,0.00059,7.30185]
[1776827062387,36.57,77569.04,0.0,-0.45741,0.00059,7.30185]
[1776827062413,36.57,77569.04,0.0,-0.45741,0.00059,7.30185]
[1776827062850,36.57,77563.2,0.0,-0.46086,0.00059,7.3078]
[1776827063495,36.57,77563.2,0.0,-0.46086,0.00059,7.3078]
[1776827063815,36.57,77563.2,0.0,-0.46086,0.00059,7.30781]
[1776827064822,36.57,77556.71,0.0,-0.46469,0.00059,7.31379]
[1776827065830,36.57,77554.08,0.0,-0.46625,0.00059,7.31602]
[1776827066835,36.58,77546.89,0.0,-0.4705,0.00059,7.32155]
[1776827068850,36.58,77544.9,0.0,-0.47168,0.00059,7.32293]
[1776827070864,36.58,77549.52,0.0,-0.46895,0.00059,7.31963]
[1776827071317,36.58,77549.52,0.0,-0.46895,0.00059,7.31963]
[1776827071944,36.58,77549.15,0.0,-0.46912,0.00059,7.30746]
[1776827072206,36.58,77549.15,0.0,-0.46912,0.00059,7.30746]
[1776827072878,36.58,77593.71,0.0,-0.44283,0.00059,7.25822]
[1776827073070,36.58,77593.71,0.0,-0.44283,0.00059,7.25822]
[1776827073332,36.58,77593.71,0.0,-0.44283,0.00059,7.25822]
[1776827073491,36.58,77593.71,0.0,-0.44283,0.00059,7.25822]
[1776827073886,36.58,77594.17,0.0,-0.44256,0.00059,7.25755]
[1776827074568,36.58,77594.17,0.0,-0.44256,0.00059,7.25755]
[1776827074894,36.57,77611.19,0.0,-0.43259,0.00058,7.23032]
[1776827075899,36.57,77614.97,0.0,-0.43037,0.00058,7.22365]
[1776827076368,36.57,77614.97,0.0,-0.43037,0.00058,7.22365]
[1776827076391,36.57,77614.97,0.0,-0.43037,0.00058,7.22365]
[1776827076793,36.57,77614.97,0.0,-0.43037,0.00058,7.22365]
[1776827076912,36.57,77615.23,0.0,-0.43022,0.00058,7.22317]
[1776827078921,36.57,77617.65,0.0,-0.4288,0.00058,7.21876]
[1776827079128,36.57,77617.65,0.0,-0.4288,0.00058,7.21876]
[1776827079141,36.57,77617.65,0.0,-0.4288,0.00058,7.21876]
[1776827079928,36.57,77618.57,0.0,-0.42827,0.00058,7.21708]
[1776827082248,36.57,77619.09,0.0,-0.42797,0.00058,7.21613]
[1776827082259,36.57,77619.09,0.0,-0.42797,0.00058,7.21613]
[1776827082409,36.57,77616.36,0.0,-0.42956,0.00058,7.22115]
[1776827083133,36.57,77616.36,0.0,-0.42956,0.00058,7.22115]
[1776827083219,36.58,77611.71,0.0,-0.43228,0.00058,7.22942]
[1776827085000,36.58,77611.71,0.0,-0.43228,0.00058,7.22942]
[1776827085530,36.58,77611.71,0.0,-0.43228,0.00058,7.22942]
[1776827085629,36.58,77607.51,0.0,-0.43475,0.00059,7.23661]
[1776827086154,36.58,77607.51,0.0,-0.43475,0.00059,7.23661]
[1776827086478,36.58,77607.51,0.0,-0.43475,0.00059,7.23661]
[1776827086862,36.58,77607.51,0.0,-0.43475,0.00059,7.23661]
[1776827086872,36.58,77602.31,0.0,-0.43779,0.00059,7.24511]
[1776827087746,36.58,77598.13,0.0,-0.44025,0.00059,7.25164]
[1776827088214,36.58,77592.65,0.0,-0.44346,0.00059,7.25978]
[1776827089210,36.58,77592.65,0.0,-0.44346,0.00059,7.25978]
[1776827089288,36.57,77587.09,0.0,-0.44672,0.00059,7.26753]
[1776827091004,36.57,77585.0,0.0,-0.44795,0.00059,7.27032]
[1776827092703,36.57,77585.0,0.0,-0.44795,0.00059,7.27032]
[1776827092791,36.57,77585.0,0.0,-0.44795,0.00059,7.27032]
[1776827092892,36.57,77585.52,0.0,-0.44764,0.00059,7.26962]
[1776827096040,36.57,77591.56,0.0,-0.44408,0.00059,7.26128]
[1776827097254,36.57,77597.26,0.0,-0.44074,0.00059,7.25292]
[1776827099358,36.57,77599.94,0.0,-0.43917,0.00059,7.24882]
[1776827101076,36.58,77598.3,0.0,-0.44014,0.00059,7.25136]
[1776827102360,36.58,77606.95,0.0,-0.43508,0.00059,7.23755]
[1776827103454,36.58,77608.68,0.0,-0.43407,0.00059,7.23466]
[1776827104224,36.58,77608.68,0.0,-0.43407,0.00059,7.23466]
[1776827104870,36.58,77608.68,0.0,-0.43407,0.00059,7.23466]
[1776827104897,36.58,77608.68,0.0,-0.43407,0.00059,7.23466]
[1776827104966,36.58,77612.11,0.0,-0.43207,0.00058,7.22877]
[1776827104968,36.58,77612.11,0.0,-0.43207,0.00058,7.22877]
[1776827105298,36.58,77612.11,0.0,-0.43207,0.00058,7.22877]
[1776827105327,36.58,77622.3,0.0,-0.42612,0.00058,7.21018]
[1776827107313,36.59,77622.3,0.0,-0.42612,0.00058,7.2102]
[1776827107483,36.59,77622.3,0.0,-0.42612,0.00058,7.2102]
[1776827107551,36.59,77622.3,0.0,-0.42612,0.00058,7.2102]
[1776827107584,36.59,77622.3,0.0,-0.42612,0.00058,7.2102]
[1776827107966,36.59,77629.03,0.0,-0.42221,0.00058,7.19707]
[1776827108753,36.59,77629.03,0.0,-0.42221,0.00058,7.19707]
[1776827108893,36.59,77636.41,0.0,-0.41793,0.00058,7.18187]
[1776827109430,36.59,77650.06,0.0,-0.41003,0.00058,7.15155]
[1776827110067,36.59,77650.06,0.0,-0.41003,0.00058,7.15155]
[1776827110826,36.59,77650.06,0.0,-0.41003,0.00058,7.15155]
[1776827110884,36.59,77652.68,0.0,-0.40852,0.00058,7.14542]
[1776827111538,36.59,77652.68,0.0,-0.40852,0.00058,7.14542]
[1776827111643,36.59,77652.68,0.0,-0.40852,0.00058,7.14542]
[1776827111766,36.59,77652.68,0.0,-0.40852,0.00058,7.14542]
[1776827111801,36.59,77652.68,0.0,-0.40852,0.00058,7.14542]
[1776827111855,36.59,77667.21,0.0,-0.40016,0.00057,7.1095]
[1776827112602,36.59,77667.21,0.0,-0.40016,0.00057,7.1095]
[1776827112744,36.59,77683.64,0.0,-0.39076,0.00057,7.06514]
[1776827113507,36.59,77683.64,0.0,-0.39076,0.00057,7.06514]
[1776827113590,36.59,77688.74,0.0,-0.38785,0.00057,7.05057]
[1776827114441,36.59,77688.74,0.0,-0.38785,0.00057,7.05057]
[1776827114531,36.59,77691.29,0.0,-0.38641,0.00057,7.04316]
[1776827115096,36.59,77691.29,0.0,-0.38641,0.00057,7.04316]
[1776827115440,36.59,77691.29,0.0,-0.38641,0.00057,7.04316]
[1776827115449,36.59,77691.29,0.0,-0.38641,0.00057,7.04316]
[1776827115542,36.6,77691.34,0.0,-0.38641,0.00057,7.04319]
[1776827116247,36.6,77691.34,0.0,-0.38641,0.00057,7.04319]
[1776827116386,36.6,77691.34,0.0,-0.38641,0.00057,7.04319]
[1776827116477,36.6,77691.34,0.0,-0.38641,0.00057,7.04319]
[1776827116924,36.6,77691.34,0.0,-0.38641,0.00057,7.04319]
[1776827116728,36.61,77688.91,0.0,-0.3878,0.00057,7.0503]
[1776827117873,36.61,77688.91,0.0,-0.3878,0.00057,7.0503]
[1776827117972,36.61,77683.43,0.0,-0.39092,0.00057,7.06596]
[1776827118248,36.61,77683.43,0.0,-0.39092,0.00057,7.06596]
[1776827118914,36.61,77676.75,0.0,-0.39474,0.00057,7.08444]
[1776827119088,36.61,77676.75,0.0,-0.39474,0.00057,7.08444]
[1776827120655,36.61,77676.57,0.0,-0.39484,0.00057,7.08493]
[1776827120719,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121486,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121500,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121631,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121665,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121709,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121825,36.61,77675.67,0.0,-0.39536,0.00057,7.08738]
[1776827121908,36.61,77670.96,0.0,-0.39806,0.00057,7.09997]
[1776827122219,36.61,77670.96,0.0,-0.39806,0.00057,7.09997]
[1776827122677,36.61,77670.96,0.0,-0.39806,0.00057,7.09997]
[1776827122764,36.61,77681.51,0.0,-0.39203,0.00057,7.07139]
[1776827123579,36.61,77701.94,0.0,-0.38043,0.00057,7.0115]
[1776827124177,36.61,77701.94,0.0,-0.38043,0.00057,7.0115]
[1776827124800,36.61,77701.94,0.0,-0.38043,0.00057,7.0115]
[1776827124972,36.61,77701.94,0.0,-0.38043,0.00057,7.0115]
[1776827124919,36.62,77705.69,0.0,-0.37832,0.00056,6.99993]
[1776827125226,36.62,77705.69,0.0,-0.37832,0.00056,6.99993]
[1776827125238,36.62,77705.69,0.0,-0.37832,0.00056,6.99993]
[1776827125714,36.62,77705.69,0.0,-0.37832,0.00056,6.99993]
[1776827125758,36.63,77705.45,0.0,-0.3785,0.00056,7.00093]
[1776827126457,36.63,77705.45,0.0,-0.3785,0.00056,7.00093]
[1776827126559,36.64,77705.17,0.0,-0.3787,0.00056,7.00203]
[1776827127747,36.64,77705.17,0.0,-0.3787,0.00056,7.00203]
[1776827127843,36.66,77704.43,0.0,-0.37917,0.00056,7.00462]
[1776827128511,36.66,77704.43,0.0,-0.37917,0.00056,7.00462]
[1776827128911,36.66,77702.11,0.0,-0.38048,0.00056,7.01181]
[1776827129174,36.66,77702.11,0.0,-0.38048,0.00056,7.01181]
[1776827129180,36.66,77702.11,0.0,-0.38048,0.00056,7.01181]
[1776827129939,36.66,77700.27,0.0,-0.38153,0.00056,7.01746]
[1776827131008,36.66,77700.27,0.0,-0.38153,0.00056,7.01746]
[1776827131819,36.66,77700.27,0.0,-0.38153,0.00056,7.01746]
[1776827133125,36.66,77698.12,0.0,-0.38256,0.00057,7.01107]
[1776827133627,36.66,77698.12,0.0,-0.38256,0.00057,7.01107]
[1776827133733,36.66,77698.12,0.0,-0.38256,0.00057,7.01107]
[1776827133978,36.67,77696.17,0.0,-0.38367,0.00057,7.01695]
[1776827134920,36.67,77694.34,0.0,-0.38471,0.00057,7.02241]
[1776827135043,36.67,77694.34,0.0,-0.38471,0.00057,7.02241]
[1776827135168,36.67,77694.34,0.0,-0.38471,0.00057,7.02241]
[1776827135380,36.67,77694.34,0.0,-0.38471,0.00057,7.02241]
[1776827135714,36.67,77694.34,0.0,-0.38471,0.00057,7.02241]
[1776827135815,36.67,77686.31,0.0,-0.38928,0.00057,7.0458]
[1776827136118,36.67,77686.31,0.0,-0.38928,0.00057,7.0458]
[1776827136671,36.67,77677.82,0.0,-0.39412,0.00057,7.0695]
[1776827138342,36.67,77671.89,0.0,-0.39752,0.00057,7.08545]
[1776827139451,36.68,77669.53,0.0,-0.39888,0.00057,7.09166]
[1776827141688,36.68,77669.53,0.0,-0.39888,0.00057,7.09168]
[1776827141728,36.68,77669.53,0.0,-0.39888,0.00057,7.09168]
[1776827141916,36.68,77669.53,0.0,-0.39888,0.00057,7.09168]
[1776827141999,36.68,77670.92,0.0,-0.39809,0.00057,7.08805]
[1776827143675,36.68,77661.89,0.0,-0.40327,0.00057,7.11119]
[1776827146398,36.68,77658.15,0.0,-0.40543,0.00058,7.12043]
[1776827147937,36.68,77658.15,0.0,-0.40543,0.00058,7.12043]
[1776827147980,36.68,77658.15,0.0,-0.40543,0.00058,7.12043]
[1776827147975,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148103,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148190,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148472,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148522,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148579,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148740,36.68,77660.23,0.0,-0.40423,0.00057,7.11533]
[1776827148742,36.68,77645.95,0.0,-0.41247,0.00058,7.14908]
[1776827149111,36.68,77645.95,0.0,-0.41247,0.00058,7.14908]
[1776827149714,36.68,77633.74,0.0,-0.41954,0.00058,7.17551]
[1776827150049,36.68,77633.74,0.0,-0.41954,0.00058,7.17551]
[1776827150149,36.68,77633.74,0.0,-0.41954,0.00058,7.17551]
[1776827150460,36.69,77628.72,0.0,-0.42246,0.00058,7.18573]
[1776827151242,36.69,77628.72,0.0,-0.42246,0.00058,7.18573]
[1776827151424,36.69,77628.72,0.0,-0.42246,0.00058,7.18573]
[1776827151645,36.69,77628.72,0.0,-0.42246,0.00058,7.18573]
[1776827151658,36.69,77628.72,0.0,-0.42246,0.00058,7.18573]
[1776827151664,36.69,77628.72,0.0,-0.42246,0.00058,7.18573]
[1776827151861,36.69,77622.34,0.0,-0.42618,0.00058,7.19815]
[1776827152179,36.69,77622.34,0.0,-0.42618,0.00058,7.19815]
[1776827152195,36.69,77622.34,0.0,-0.42618,0.00058,7.19815]
[1776827152511,36.69,77622.34,0.0,-0.42618,0.00058,7.19815]
[1776827152614,36.69,77622.34,0.0,-0.42618,0.00058,7.19815]
[1776827152951,36.69,77617.28,0.0,-0.42913,0.00058,7.20755]
[1776827154359,36.69,77617.28,0.0,-0.42913,0.00058,7.20756]
[1776827154886,36.69,77612.99,0.0,-0.43163,0.00058,7.21522]
[1776827155470,36.69,77612.99,0.0,-0.43163,0.00058,7.21522]
[1776827155477,36.69,77612.99,0.0,-0.43163,0.00058,7.21522]
[1776827155490,36.69,77612.99,0.0,-0.43163,0.00058,7.21522]
[1776827155555,36.69,77612.29,0.0,-0.43204,0.00058,7.21645]
[1776827157995,36.69,77611.64,0.0,-0.43242,0.00058,7.21759]
[1776827157988,36.7,77609.86,0.0,-0.43347,0.00058,7.22065]
[1776827158090,36.7,77609.86,0.0,-0.43347,0.00058,7.22065]
[1776827158482,36.7,77609.55,0.0,-0.43365,0.00058,7.22118]
[1776827159783,36.69,77597.26,0.0,-0.44083,0.00059,7.24086]
[1776827160231,36.69,77597.26,0.0,-0.44083,0.00059,7.24086]
[1776827160495,36.69,77597.3,0.0,-0.4408,0.00059,7.24079]
[1776827161418,36.69,77597.3,0.0,-0.4408,0.00059,7.24079]
[1776827161501,36.69,77597.3,0.0,-0.4408,0.00059,7.24079]
[1776827161519,36.69,77591.89,0.0,-0.44397,0.00059,7.24871]
[1776827162266,36.69,77591.89,0.0,-0.44397,0.00059,7.24871]
[1776827162829,36.69,77598.76,0.0,-0.43994,0.00059,7.23856]
[1776827163311,36.69,77598.76,0.0,-0.43994,0.00059,7.23856]
[1776827163398,36.69,77598.76,0.0,-0.43994,0.00059,7.23856]
[1776827163874,36.69,77598.76,0.0,-0.43994,0.00059,7.23856]
[1776827163892,36.69,77606.42,0.0,-0.43546,0.00058,7.22637]
[1776827165531,36.69,77609.11,0.0,-0.43389,0.00058,7.22189]
[1776827168550,36.69,77605.38,0.0,-0.43607,0.00058,7.22808]
[1776827170983,36.69,77608.78,0.0,-0.43409,0.00058,7.22246]
[1776827171139,36.69,77608.78,0.0,-0.43409,0.00058,7.22246]
[1776827171244,36.69,77608.78,0.0,-0.43409,0.00058,7.22246]
[1776827171580,36.69,77608.78,0.0,-0.43409,0.00058,7.22246]
[1776827171969,36.69,77608.78,0.0,-0.43409,0.00058,7.22246]
[1776827171795,36.69,77621.44,0.0,-0.4267,0.00058,7.19987]
[1776827172981,36.69,77624.36,0.0,-0.425,0.00058,7.1943]
[1776827173842,36.69,77624.36,0.0,-0.425,0.00058,7.1943]
[1776827173853,36.69,77624.36,0.0,-0.425,0.00058,7.1943]
[1776827173954,36.69,77625.69,0.0,-0.42423,0.00058,7.19172]
[1776827175618,36.69,77628.16,0.0,-0.4228,0.00058,7.18689]
[1776827176692,36.7,77630.89,0.0,-0.42122,0.00058,7.18143]
[1776827177856,36.7,77630.89,0.0,-0.42122,0.00058,7.18143]
[1776827178024,36.7,77632.25,0.0,-0.42044,0.00058,7.17869]
[1776827178531,36.7,77632.25,0.0,-0.42044,0.00058,7.17869]
[1776827178692,36.7,77633.78,0.0,-0.41955,0.00058,7.17554]
[1776827181873,36.71,77635.59,0.0,-0.41851,0.00058,7.17182]
[1776827183453,36.71,77635.59,0.0,-0.41852,0.00058,7.17183]
[1776827183675,36.71,77636.4,0.0,-0.41805,0.00058,7.17015]
[1776827185358,36.71,77636.06,0.0,-0.41825,0.00058,7.17088]
[1776827185687,36.71,77636.91,0.0,-0.41777,0.00058,7.1691]
[1776827186175,36.71,77636.91,0.0,-0.41777,0.00058,7.1691]
[1776827186216,36.71,77636.91,0.0,-0.41777,0.00058,7.1691]
[1776827187033,36.71,77636.91,0.0,-0.41777,0.00058,7.1691]
[1776827187051,36.71,77636.91,0.0,-0.41777,0.00058,7.1691]
[1776827187180,36.72,77646.99,0.0,-0.41194,0.00058,7.14703]
[1776827187702,36.72,77646.99,0.0,-0.41194,0.00058,7.14703]
[1776827188292,36.72,77646.99,0.0,-0.41194,0.00058,7.14703]
[1776827188709,36.72,77659.47,0.0,-0.40475,0.00057,7.11757]
[1776827189179,36.72,77659.47,0.0,-0.40475,0.00057,7.11757]
[1776827189236,36.72,77659.47,0.0,-0.40475,0.00057,7.11757]
[1776827190021,36.72,77666.6,0.0,-0.40066,0.00057,7.09972]
[1776827191254,36.72,77666.48,0.0,-0.40073,0.00057,7.10003]
[1776827191303,36.72,77666.48,0.0,-0.40073,0.00057,7.10003]
[1776827191730,36.72,77666.48,0.0,-0.40057,0.00057,7.0872]
[1776827192733,36.72,77666.48,0.0,-0.40057,0.00057,7.0872]
[1776827192778,36.72,77680.37,0.0,-0.39262,0.00057,7.05023]
[1776827194220,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194245,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194392,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194400,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194441,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194639,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194728,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827194750,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827195723,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827195876,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827195947,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827196027,36.72,77681.91,0.0,-0.39174,0.00057,7.04597]
[1776827196048,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196093,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196207,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196371,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196557,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196573,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196629,36.72,77691.18,0.0,-0.38647,0.00057,7.01956]
[1776827196994,36.72,77701.06,0.0,-0.38087,0.00057,6.99008]
[1776827197848,36.72,77701.06,0.0,-0.38087,0.00057,6.99008]
[1776827198041,36.72,77701.06,0.0,-0.38087,0.00057,6.99008]
[1776827198049,36.72,77707.51,0.0,-0.37723,0.00056,6.97007]
[1776827198137,36.72,77707.51,0.0,-0.37723,0.00056,6.97007]
[1776827198155,36.72,77707.51,0.0,-0.37723,0.00056,6.97007]
[1776827198180,36.72,77707.51,0.0,-0.37723,0.00056,6.97007]
[1776827198850,36.72,77707.51,0.0,-0.37723,0.00056,6.97007]
[1776827199015,36.72,77707.51,0.0,-0.37723,0.00056,6.97007]
[1776827198947,36.72,77707.23,0.0,-0.37739,0.00056,6.97096]
[1776827200056,36.72,77707.23,0.0,-0.37739,0.00056,6.97096]
[1776827200942,36.72,77707.23,0.0,-0.37739,0.00056,6.97097]
[1776827201044,36.72,77703.99,0.0,-0.37923,0.00056,6.98115]
[1776827201696,36.72,77703.99,0.0,-0.37923,0.00056,6.98115]
[1776827202968,36.73,77701.43,0.0,-0.38068,0.00057,6.98906]
[1776827203919,36.73,77696.96,0.0,-0.38322,0.00057,7.00262]
[1776827205010,36.73,77696.96,0.0,-0.38322,0.00057,7.00262]
[1776827205068,36.73,77697.79,0.0,-0.38276,0.00057,7.00017]
[1776827205672,36.73,77697.79,0.0,-0.38276,0.00057,7.00017]
[1776827205839,36.73,77697.79,0.0,-0.38276,0.00057,7.00017]
[1776827205933,36.73,77702.44,0.0,-0.38013,0.00057,6.98603]
[1776827208852,36.73,77704.31,0.0,-0.37908,0.00056,6.98033]
[1776827209457,36.73,77704.31,0.0,-0.37908,0.00056,6.98033]
[1776827209552,36.73,77704.31,0.0,-0.37908,0.00056,6.98033]
[1776827209918,36.73,77704.31,0.0,-0.37908,0.00056,6.98033]
[1776827209966,36.73,77704.31,0.0,-0.37908,0.00056,6.98033]
[1776827210029,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210189,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210283,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210386,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210521,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210565,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210669,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210684,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210727,36.74,77709.41,0.0,-0.37621,0.00056,6.96438]
[1776827210958,36.74,77716.9,0.0,-0.37201,0.00056,6.94032]
[1776827211446,36.74,77716.9,0.0,-0.37201,0.00056,6.94032]
[1776827211755,36.74,77716.9,0.0,-0.37201,0.00056,6.94032]
[1776827211924,36.74,77716.9,0.0,-0.37201,0.00056,6.94032]
[1776827211952,36.74,77716.9,0.0,-0.37201,0.00056,6.94032]
[1776827212096,36.74,77716.9,0.0,-0.37201,0.00056,6.94032]
[1776827211983,36.74,77722.93,0.0,-0.36864,0.00056,6.92036]
[1776827212538,36.74,77722.93,0.0,-0.36864,0.00056,6.92036]
[1776827212679,36.74,77722.93,0.0,-0.36864,0.00056,6.92036]
[1776827212708,36.74,77722.93,0.0,-0.36864,0.00056,6.92036]
[1776827212882,36.74,77722.82,0.0,-0.36871,0.00056,6.92077]
[1776827213531,36.74,77722.82,0.0,-0.36871,0.00056,6.92077]
[1776827213617,36.74,77722.82,0.0,-0.36871,0.00056,6.92077]
[1776827213661,36.74,77722.82,0.0,-0.36871,0.00056,6.92077]
[1776827213752,36.74,77722.82,0.0,-0.36871,0.00056,6.92077]
[1776827213921,36.74,77722.82,0.0,-0.36871,0.00056,6.92077]
[1776827213980,36.74,77713.91,0.0,-0.37371,0.00056,6.95014]
[1776827214737,36.74,77713.91,0.0,-0.37371,0.00056,6.95014]
[1776827214754,36.74,77713.91,0.0,-0.37371,0.00056,6.95014]
[1776827214826,36.74,77713.91,0.0,-0.37371,0.00056,6.95014]
[1776827214996,36.74,77713.91,0.0,-0.37371,0.00056,6.95014]
[1776827215034,36.74,77713.91,0.0,-0.37371,0.00056,6.95014]
[1776827215028,36.75,77705.9,0.0,-0.37822,0.00056,6.97561]
[1776827215609,36.75,77705.9,0.0,-0.37822,0.00056,6.97561]
[1776827215996,36.75,77705.9,0.0,-0.37822,0.00056,6.97561]
[1776827216098,36.75,77693.36,0.0,-0.38533,0.00057,7.01368]
[1776827216377,36.75,77693.36,0.0,-0.38533,0.00057,7.01368]
[1776827216957,36.75,77693.36,0.0,-0.38533,0.00057,7.01368]
[1776827217069,36.75,77690.63,0.0,-0.38688,0.00057,7.02166]
[1776827217147,36.75,77690.63,0.0,-0.38688,0.00057,7.02166]
[1776827217987,36.75,77710.66,0.0,-0.37555,0.00056,6.96066]
[1776827218591,36.75,77710.66,0.0,-0.37555,0.00056,6.96066]
[1776827219080,36.75,77710.66,0.0,-0.37555,0.00056,6.96066]
[1776827218931,36.75,77710.66,0.0,-0.37555,0.00056,6.96062]
[1776827219596,36.75,77710.66,0.0,-0.37555,0.00056,6.96062]
[1776827219701,36.75,77710.66,0.0,-0.37555,0.00056,6.96062]
[1776827219753,36.75,77710.66,0.0,-0.37555,0.00056,6.96062]
[1776827219816,36.75,77710.66,0.0,-0.37555,0.00056,6.96062]
[1776827219940,36.75,77717.62,0.0,-0.37164,0.00056,6.93812]
[1776827220538,36.75,77717.62,0.0,-0.37164,0.00056,6.93812]
[1776827220545,36.75,77717.62,0.0,-0.37164,0.00056,6.93812]
[1776827221016,36.75,77717.62,0.0,-0.37164,0.00056,6.93812]
[1776827221012,36.75,77720.68,0.0,-0.36992,0.00056,6.92804]
[1776827221262,36.75,77720.68,0.0,-0.36992,0.00056,6.92804]
[1776827221400,36.75,77720.68,0.0,-0.36992,0.00056,6.92804]
[1776827221954,36.75,77720.68,0.0,-0.36993,0.00056,6.92805]
[1776827224753,36.75,77721.55,0.0,-0.36945,0.00056,6.92521]
[1776827224768,36.75,77721.55,0.0,-0.36945,0.00056,6.92521]
[1776827224871,36.75,77721.55,0.0,-0.36945,0.00056,6.92521]
[1776827224913,36.75,77721.55,0.0,-0.36945,0.00056,6.92521]
[1776827225015,36.75,77721.55,0.0,-0.36945,0.00056,6.92521]
[1776827225072,36.75,77722.23,0.0,-0.36907,0.00056,6.92297]
[1776827225529,36.75,77722.23,0.0,-0.36907,0.00056,6.92297]
[1776827225754,36.75,77722.23,0.0,-0.36907,0.00056,6.92297]
[1776827226990,36.76,77718.14,0.0,-0.37138,0.00056,6.9366]
[1776827227236,36.76,77718.14,0.0,-0.37138,0.00056,6.9366]
[1776827227706,36.76,77718.14,0.0,-0.37138,0.00056,6.9366]
[1776827228069,36.76,77707.03,0.0,-0.37763,0.00056,6.9723]
[1776827229114,36.76,77700.21,0.0,-0.38148,0.00057,6.99336]
[1776827229271,36.76,77700.21,0.0,-0.38148,0.00057,6.99336]
[1776827229425,36.76,77700.21,0.0,-0.38148,0.00057,6.99336]
[1776827229492,36.76,77700.21,0.0,-0.38148,0.00057,6.99336]
[1776827229521,36.76,77700.21,0.0,-0.38148,0.00057,6.99336]
[1776827230102,36.76,77690.8,0.0,-0.38682,0.00057,7.02136]
[1776827231054,36.76,77690.8,0.0,-0.38682,0.00057,7.02136]
[1776827231442,36.76,77690.21,0.0,-0.38715,0.00057,7.02307]
[1776827232047,36.77,77682.91,0.0,-0.39131,0.00057,7.04387]
[1776827232207,36.77,77682.91,0.0,-0.39131,0.00057,7.04387]
[1776827232216,36.77,77682.91,0.0,-0.39131,0.00057,7.04387]
[1776827232779,36.77,77682.91,0.0,-0.39131,0.00057,7.04387]
[1776827233076,36.77,77681.01,0.0,-0.39239,0.00057,7.04915]
[1776827234057,36.77,77674.2,0.0,-0.39628,0.00057,7.06764]
[1776827235380,36.77,77674.07,0.0,-0.39635,0.00057,7.06799]
[1776827236511,36.77,77673.79,0.0,-0.39651,0.00057,7.06873]
[1776827237195,36.77,77672.29,0.0,-0.39737,0.00057,7.0727]
[1776827237227,36.77,77672.29,0.0,-0.39737,0.00057,7.0727]
[1776827237363,36.77,77672.29,0.0,-0.39737,0.00057,7.0727]
[1776827237416,36.77,77672.29,0.0,-0.39737,0.00057,7.0727]
[1776827237553,36.77,77672.29,0.0,-0.39737,0.00057,7.0727]
[1776827238080,36.77,77668.15,0.0,-0.39974,0.00057,7.0835]
[1776827238158,36.77,77668.15,0.0,-0.39974,0.00057,7.0835]
[1776827238370,36.77,77668.15,0.0,-0.39974,0.00057,7.0835]
[1776827238634,36.77,77668.15,0.0,-0.39974,0.00057,7.0835]
[1776827238803,36.77,77668.15,0.0,-0.39974,0.00057,7.0835]
[1776827239087,36.77,77659.85,0.0,-0.40451,0.00057,7.1044]
[1776827239145,36.77,77659.85,0.0,-0.40451,0.00057,7.1044]
[1776827239156,36.77,77659.85,0.0,-0.40451,0.00057,7.1044]
[1776827239242,36.77,77659.85,0.0,-0.40451,0.00057,7.1044]
[1776827240099,36.77,77645.3,0.0,-0.41289,0.00058,7.13855]
[1776827240181,36.77,77645.3,0.0,-0.41289,0.00058,7.13855]
[1776827240191,36.77,77645.3,0.0,-0.41289,0.00058,7.13855]
[1776827240260,36.77,77645.3,0.0,-0.41289,0.00058,7.13855]
[1776827241101,36.77,77642.45,0.0,-0.41454,0.00058,7.14487]
[1776827241323,36.77,77642.45,0.0,-0.41454,0.00058,7.14487]
[1776827242107,36.76,77643.51,0.0,-0.41392,0.00058,7.14253]
[1776827243114,36.76,77640.65,0.0,-0.41557,0.00058,7.14878]
[1776827244198,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244204,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244219,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244272,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244360,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244668,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244690,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827244758,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827245089,36.76,77640.51,0.0,-0.41565,0.00058,7.14908]
[1776827245132,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245227,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245296,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245501,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245523,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245567,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245598,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245717,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245772,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245934,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827245979,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827246140,36.76,77640.37,0.0,-0.41573,0.00058,7.14938]
[1776827246136,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246187,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246351,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246421,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246552,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246602,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246743,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246805,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827246953,36.76,77624.22,0.0,-0.42511,0.00058,7.1824]
[1776827247143,36.77,77613.02,0.0,-0.43164,0.00058,7.20296]
[1776827247828,36.77,77609.37,0.0,-0.43377,0.00058,7.20924]
[1776827249904,36.77,77609.63,0.0,-0.43362,0.00058,7.2088]
[1776827249980,36.77,77609.63,0.0,-0.43362,0.00058,7.2088]
[1776827250083,36.77,77609.63,0.0,-0.43362,0.00058,7.2088]
[1776827249985,36.77,77608.48,0.0,-0.43429,0.00058,7.21075]
[1776827250776,36.77,77608.48,0.0,-0.43429,0.00058,7.21075]
[1776827251074,36.77,77608.23,0.0,-0.43433,0.00059,7.19854]
[1776827252260,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252323,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252360,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252484,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252684,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252702,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252784,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252915,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827252993,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827253115,36.77,77607.26,0.0,-0.4349,0.00059,7.20017]
[1776827253016,36.77,77609.7,0.0,-0.43348,0.00058,7.19607]
[1776827253194,36.77,77609.7,0.0,-0.43348,0.00058,7.19607]
[1776827253302,36.77,77609.7,0.0,-0.43348,0.00058,7.19607]
[1776827253316,36.77,77609.7,0.0,-0.43348,0.00058,7.19607]
[1776827253459,36.77,77609.7,0.0,-0.43348,0.00058,7.19607]
[1776827254130,36.77,77615.34,0.0,-0.43018,0.00058,7.18625]
[1776827254316,36.77,77615.34,0.0,-0.43018,0.00058,7.18625]
[1776827255047,36.77,77612.77,0.0,-0.43169,0.00058,7.19079]
[1776827256355,36.78,77611.93,0.0,-0.43218,0.00058,7.19226]
[1776827256429,36.78,77611.93,0.0,-0.43218,0.00058,7.19226]
[1776827257586,36.78,77611.46,0.0,-0.43246,0.00058,7.19308]
[1776827257646,36.78,77611.46,0.0,-0.43246,0.00058,7.19308]
[1776827258130,36.78,77612.02,0.0,-0.43213,0.00058,7.19212]
[1776827259028,36.78,77617.6,0.0,-0.42887,0.00058,7.18221]
[1776827262424,36.78,77617.37,0.0,-0.42901,0.00058,7.18264]
[1776827262434,36.78,77615.23,0.0,-0.43026,0.00058,7.18649]
[1776827264583,36.78,77623.72,0.0,-0.42531,0.00058,7.17079]
[1776827266529,36.78,77619.93,0.0,-0.42752,0.00058,7.17794]
[1776827270733,36.79,77618.45,0.0,-0.42839,0.00058,7.18068]
[1776827270743,36.79,77618.45,0.0,-0.42839,0.00058,7.18068]
[1776827270941,36.79,77618.63,0.0,-0.42829,0.00058,7.18036]
[1776827271380,36.79,77623.18,0.0,-0.42564,0.00058,7.17186]
[1776827274269,36.79,77622.74,0.0,-0.42589,0.00058,7.1727]
[1776827274336,36.79,77622.74,0.0,-0.42589,0.00058,7.1727]
[1776827275722,36.79,77621.43,0.0,-0.42666,0.00058,7.17519]
[1776827275789,36.79,77621.43,0.0,-0.42666,0.00058,7.17519]
[1776827277598,36.8,77616.45,0.0,-0.42957,0.00058,7.18438]
[1776827279464,36.8,77617.46,0.0,-0.42899,0.00058,7.18256]
[1776827279568,36.8,77617.46,0.0,-0.42899,0.00058,7.18256]
[1776827279596,36.8,77617.46,0.0,-0.42899,0.00058,7.18256]
[1776827279689,36.8,77617.46,0.0,-0.42899,0.00058,7.18256]
[1776827279695,36.8,77617.46,0.0,-0.42899,0.00058,7.18256]
[1776827280113,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827280351,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827280477,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827280698,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827280773,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827280997,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827281005,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827281092,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827281162,36.8,77616.74,0.0,-0.42941,0.00058,7.18387]
[1776827281108,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281278,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281346,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281478,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281553,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281664,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281678,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281698,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281730,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281881,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281906,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827282088,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827282168,36.79,77607.94,0.0,-0.43454,0.00058,7.19914]
[1776827281983,36.79,77587.84,0.0,-0.44632,0.00059,7.22956]
[1776827282298,36.79,77587.84,0.0,-0.44632,0.00059,7.22956]
[1776827282819,36.79,77587.84,0.0,-0.44632,0.00059,7.22956]
[1776827282837,36.79,77587.84,0.0,-0.44632,0.00059,7.22956]
[1776827282841,36.79,77587.84,0.0,-0.44632,0.00059,7.22956]
[1776827282885,36.79,77587.84,0.0,-0.44632,0.00059,7.22956]
[1776827282920,36.75,77581.71,0.0,-0.44987,0.00059,7.23745]
[1776827283791,36.75,77581.71,0.0,-0.44987,0.00059,7.23745]
[1776827283975,36.75,77581.71,0.0,-0.44987,0.00059,7.23745]
[1776827284044,36.75,77581.71,0.0,-0.44987,0.00059,7.23745]
[1776827284140,36.75,77581.71,0.0,-0.44987,0.00059,7.23745]
[1776827284127,36.74,77580.66,0.0,-0.45048,0.00059,7.23876]
[1776827284365,36.74,77580.66,0.0,-0.45048,0.00059,7.23876]
[1776827284536,36.74,77580.66,0.0,-0.45048,0.00059,7.23876]
[1776827284667,36.74,77580.66,0.0,-0.45048,0.00059,7.23876]
[1776827284732,36.74,77580.66,0.0,-0.45048,0.00059,7.23876]
[1776827284950,36.74,77580.66,0.0,-0.45048,0.00059,7.23876]
[1776827284998,36.74,77565.31,0.0,-0.45954,0.00059,7.25604]
[1776827285214,36.74,77565.31,0.0,-0.45954,0.00059,7.25604]
[1776827285273,36.74,77565.31,0.0,-0.45954,0.00059,7.25604]
[1776827285413,36.74,77565.31,0.0,-0.45953,0.00059,7.25603]
[1776827286962,36.74,77565.31,0.0,-0.45953,0.00059,7.25603]
[1776827286991,36.74,77565.31,0.0,-0.45953,0.00059,7.25603]
[1776827287014,36.74,77565.31,0.0,-0.45953,0.00059,7.25603]
[1776827287063,36.74,77540.38,0.0,-0.47429,0.00059,7.2761]
[1776827287975,36.74,77539.9,0.0,-0.47458,0.00059,7.27639]
[1776827288618,36.74,77539.9,0.0,-0.47458,0.00059,7.27639]
[1776827289084,36.74,77533.9,0.0,-0.47814,0.00059,7.27968]
[1776827289938,36.73,77523.97,0.0,-0.48403,0.00059,7.28386]
[1776827290759,36.73,77516.95,0.0,-0.4882,0.00059,7.28585]
[1776827292135,36.73,77512.48,0.0,-0.49085,0.00059,7.28671]
[1776827292409,36.73,77512.48,0.0,-0.49085,0.00059,7.28671]
[1776827292538,36.73,77512.48,0.0,-0.49085,0.00059,7.28671]
[1776827292578,36.73,77512.48,0.0,-0.49085,0.00059,7.28671]
[1776827293084,36.73,77501.47,0.0,-0.4974,0.00059,7.28743]
[1776827294067,36.72,77499.69,0.0,-0.49846,0.00059,7.28737]
[1776827294726,36.72,77499.69,0.0,-0.49846,0.00059,7.28737]
[1776827294775,36.72,77499.69,0.0,-0.49846,0.00059,7.28737]
[1776827295130,36.72,77503.51,0.0,-0.49619,0.00059,7.28745]
[1776827295239,36.72,77503.51,0.0,-0.49619,0.00059,7.28745]
[1776827295407,36.72,77503.51,0.0,-0.49619,0.00059,7.28745]
[1776827295541,36.72,77503.51,0.0,-0.49619,0.00059,7.28745]
[1776827295906,36.72,77503.51,0.0,-0.49619,0.00059,7.28745]
[1776827296133,36.72,77503.51,0.0,-0.49619,0.00059,7.28745]
[1776827295963,36.72,77530.35,0.0,-0.48023,0.00059,7.28135]
[1776827296483,36.72,77530.35,0.0,-0.48023,0.00059,7.28135]
[1776827296488,36.72,77530.35,0.0,-0.48023,0.00059,7.28135]
[1776827296930,36.72,77581.97,0.0,-0.44968,0.00059,7.23705]
[1776827297431,36.72,77581.97,0.0,-0.44968,0.00059,7.23705]
[1776827297819,36.72,77581.97,0.0,-0.44968,0.00059,7.23705]
[1776827298089,36.72,77581.97,0.0,-0.44968,0.00059,7.23705]
[1776827298133,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827298222,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827298264,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827298324,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827298544,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827298968,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827299029,36.71,77586.25,0.0,-0.44715,0.00059,7.23145]
[1776827299072,36.71,77589.64,0.0,-0.44515,0.00059,7.22682]
[1776827299597,36.71,77589.64,0.0,-0.44515,0.00059,7.22682]
[1776827299606,36.71,77589.64,0.0,-0.44515,0.00059,7.22682]
[1776827299612,36.71,77589.64,0.0,-0.44515,0.00059,7.22682]
[1776827300198,36.71,77586.08,0.0,-0.44725,0.00059,7.23167]
[1776827300648,36.71,77586.08,0.0,-0.44725,0.00059,7.23167]
[1776827300669,36.71,77586.08,0.0,-0.44725,0.00059,7.23167]
[1776827300750,36.71,77585.85,0.0,-0.44738,0.00059,7.23198]
[1776827302055,36.71,77585.85,0.0,-0.44738,0.00059,7.23198]
[1776827302081,36.71,77585.85,0.0,-0.44738,0.00059,7.23198]
[1776827302156,36.71,77583.88,0.0,-0.44854,0.00059,7.23457]
[1776827303189,36.71,77583.88,0.0,-0.44854,0.00059,7.23457]
[1776827303243,36.71,77584.56,0.0,-0.44814,0.00059,7.23368]
[1776827303793,36.71,77584.56,0.0,-0.44814,0.00059,7.23368]
[1776827304109,36.71,77583.16,0.0,-0.44897,0.00059,7.2355]
[1776827304283,36.71,77583.16,0.0,-0.44897,0.00059,7.2355]
[1776827304308,36.71,77583.16,0.0,-0.44897,0.00059,7.2355]
[1776827308878,36.71,77583.99,0.0,-0.44847,0.00059,7.23442]
[1776827309169,36.7,77583.62,0.0,-0.44869,0.00059,7.23488]
[1776827310056,36.7,77583.62,0.0,-0.44869,0.00059,7.23488]
[1776827310139,36.7,77583.62,0.0,-0.44869,0.00059,7.23488]
[1776827310091,36.7,77580.09,0.0,-0.45077,0.00059,7.23936]
[1776827310256,36.7,77580.09,0.0,-0.45077,0.00059,7.23936]
[1776827310546,36.7,77580.09,0.0,-0.45077,0.00059,7.23936]
[1776827310921,36.7,77576.2,0.0,-0.45306,0.00059,7.24407]
[1776827312173,36.7,77576.2,0.0,-0.45306,0.00059,7.24407]
[1776827313198,36.7,77574.79,0.0,-0.45382,0.00059,7.23314]
[1776827316158,36.7,77572.08,0.0,-0.45542,0.00059,7.23622]
[1776827317205,36.7,77572.08,0.0,-0.45542,0.00059,7.23622]
[1776827317135,36.69,77565.76,0.0,-0.45916,0.00059,7.24295]
[1776827317246,36.69,77565.76,0.0,-0.45916,0.00059,7.24295]
[1776827318234,36.69,77565.76,0.0,-0.45916,0.00059,7.24295]
[1776827318243,36.69,77565.11,0.0,-0.45954,0.00059,7.2436]
[1776827319221,36.69,77562.92,0.0,-0.46084,0.00059,7.24576]
[1776827319563,36.69,77562.92,0.0,-0.46084,0.00059,7.24576]
[1776827319779,36.69,77562.92,0.0,-0.46084,0.00059,7.24576]
[1776827320081,36.69,77562.92,0.0,-0.46084,0.00059,7.24576]
[1776827320097,36.69,77562.92,0.0,-0.46084,0.00059,7.24576]
[1776827320126,36.69,77547.85,0.0,-0.46978,0.00059,7.25856]
[1776827320359,36.69,77547.85,0.0,-0.46978,0.00059,7.25856]
[1776827321000,36.68,77520.99,0.0,-0.48577,0.0006,7.2723]
[1776827321646,36.68,77520.99,0.0,-0.48577,0.0006,7.2723]
[1776827321775,36.68,77520.99,0.0,-0.48577,0.0006,7.2723]
[1776827321870,36.68,77520.99,0.0,-0.48577,0.0006,7.2723]
[1776827321941,36.68,77505.92,0.0,-0.49475,0.0006,7.27488]
[1776827323176,36.69,77502.74,0.0,-0.49664,0.0006,7.27496]
[1776827324240,36.68,77505.6,0.0,-0.49494,0.0006,7.2749]
[1776827324963,36.68,77505.6,0.0,-0.49494,0.0006,7.2749]
[1776827325008,36.68,77539.3,0.0,-0.47486,0.00059,7.2642]
[1776827325418,36.68,77539.3,0.0,-0.47486,0.00059,7.2642]
[1776827326045,36.68,77539.3,0.0,-0.47486,0.00059,7.2642]
[1776827326113,36.68,77564.9,0.0,-0.45966,0.00059,7.24379]
[1776827326950,36.68,77564.9,0.0,-0.45966,0.00059,7.24379]
[1776827327052,36.67,77576.76,0.0,-0.45262,0.00059,7.23076]
[1776827328866,36.67,77576.76,0.0,-0.45262,0.00059,7.23076]
[1776827328968,36.68,77574.78,0.0,-0.4538,0.00059,7.23309]
[1776827329305,36.68,77574.78,0.0,-0.4538,0.00059,7.23309]
[1776827329963,36.68,77574.98,0.0,-0.45368,0.00059,7.23286]
[1776827335382,36.68,77575.27,0.0,-0.45351,0.00059,7.23252]
[1776827335423,36.68,77575.27,0.0,-0.45351,0.00059,7.23252]
[1776827335914,36.68,77575.27,0.0,-0.45351,0.00059,7.23252]
[1776827335941,36.68,77575.27,0.0,-0.45351,0.00059,7.23252]
[1776827336043,36.68,77575.27,0.0,-0.45351,0.00059,7.23252]
[1776827336114,36.68,77574.19,0.0,-0.45415,0.00059,7.23378]
[1776827337802,36.68,77564.8,0.0,-0.45971,0.00059,7.24389]
[1776827338911,36.68,77564.8,0.0,-0.45971,0.00059,7.24389]
[1776827338985,36.68,77564.8,0.0,-0.45971,0.00059,7.24389]
[1776827339036,36.68,77564.8,0.0,-0.45971,0.00059,7.24389]
[1776827339091,36.68,77564.8,0.0,-0.45971,0.00059,7.24389]
[1776827339192,36.68,77561.83,0.0,-0.46148,0.00059,7.24679]
[1776827339368,36.68,77561.83,0.0,-0.46148,0.00059,7.24679]
[1776827339486,36.68,77561.83,0.0,-0.46148,0.00059,7.24679]
[1776827340085,36.68,77559.96,0.0,-0.46258,0.00059,7.24855]
[1776827341068,36.68,77558.15,0.0,-0.46366,0.00059,7.25019]
[1776827342073,36.68,77555.74,0.0,-0.46509,0.00059,7.2523]
[1776827342342,36.68,77555.74,0.0,-0.46509,0.00059,7.2523]
[1776827342871,36.68,77554.5,0.0,-0.46583,0.00059,7.25335]
[1776827343824,36.68,77554.5,0.0,-0.46583,0.00059,7.25335]
[1776827343830,36.68,77554.5,0.0,-0.46583,0.00059,7.25335]
[1776827343861,36.68,77554.5,0.0,-0.46583,0.00059,7.25335]
[1776827343883,36.68,77552.53,0.0,-0.467,0.00059,7.25497]
[1776827345902,36.68,77550.17,0.0,-0.4684,0.00059,7.25682]
[1776827346514,36.68,77550.17,0.0,-0.4684,0.00059,7.25682]
[1776827347184,36.68,77541.52,0.0,-0.47354,0.00059,7.26284]
[1776827347348,36.68,77541.52,0.0,-0.47354,0.00059,7.26284]
[1776827348154,36.68,77541.45,0.0,-0.47358,0.00059,7.26289]
[1776827348462,36.68,77541.45,0.0,-0.47358,0.00059,7.26289]
[1776827348542,36.68,77541.45,0.0,-0.47358,0.00059,7.26289]
[1776827348879,36.68,77541.45,0.0,-0.47358,0.00059,7.26289]
[1776827349886,36.68,77544.82,0.0,-0.47158,0.00059,7.26069]
[1776827351217,36.68,77550.62,0.0,-0.46813,0.00059,7.25647]
[1776827352958,36.68,77549.73,0.0,-0.46866,0.00059,7.25716]
[1776827353255,36.68,77549.73,0.0,-0.46866,0.00059,7.25716]
[1776827353242,36.68,77551.72,0.0,-0.46748,0.00059,7.25562]
[1776827353292,36.68,77551.72,0.0,-0.46748,0.00059,7.25562]
[1776827353934,36.68,77551.72,0.0,-0.46748,0.00059,7.25562]
[1776827354583,36.68,77551.72,0.0,-0.46748,0.00059,7.25562]
[1776827354924,36.68,77554.19,0.0,-0.46601,0.00059,7.25361]
[1776827355621,36.68,77554.19,0.0,-0.46601,0.00059,7.25361]
[1776827356207,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356591,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356619,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356759,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356815,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356836,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356942,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827356974,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827357037,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827357265,36.68,77564.12,0.0,-0.46012,0.00059,7.24457]
[1776827357274,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357313,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357465,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357522,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357681,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357764,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357891,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827357970,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827358102,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827358180,36.68,77579.74,0.0,-0.45087,0.00059,7.22715]
[1776827358203,36.68,77583.18,0.0,-0.44884,0.00059,7.2228]
[1776827359031,36.68,77583.18,0.0,-0.44884,0.00059,7.2228]
[1776827359056,36.68,77583.59,0.0,-0.4486,0.00059,7.22227]
[1776827362157,36.68,77582.79,0.0,-0.44907,0.00059,7.22331]
[1776827362192,36.68,77582.79,0.0,-0.44907,0.00059,7.22331]
[1776827362212,36.68,77580.02,0.0,-0.45071,0.00059,7.22681]
[1776827362799,36.68,77580.02,0.0,-0.45071,0.00059,7.22681]
[1776827363014,36.68,77579.89,0.0,-0.45078,0.00059,7.22697]
[1776827364180,36.68,77579.89,0.0,-0.45078,0.00059,7.22697]
[1776827364222,36.68,77579.89,0.0,-0.45078,0.00059,7.22697]
[1776827364259,36.68,77579.89,0.0,-0.45078,0.00059,7.22697]
[1776827364267,36.68,77579.89,0.0,-0.45078,0.00059,7.22697]
[1776827364282,36.68,77583.79,0.0,-0.44848,0.00059,7.222]
[1776827364442,36.68,77583.79,0.0,-0.44848,0.00059,7.222]
[1776827364622,36.68,77583.79,0.0,-0.44848,0.00059,7.222]
[1776827364715,36.68,77583.79,0.0,-0.44848,0.00059,7.222]
[1776827364995,36.68,77583.88,0.0,-0.44842,0.00059,7.22188]
[1776827366106,36.68,77599.24,0.0,-0.43936,0.00059,7.19996]
[1776827366904,36.68,77599.24,0.0,-0.43936,0.00059,7.19996]
[1776827366951,36.68,77599.24,0.0,-0.43936,0.00059,7.19996]
[1776827367083,36.68,77599.24,0.0,-0.43936,0.00059,7.19996]
[1776827367161,36.68,77599.24,0.0,-0.43936,0.00059,7.19996]
[1776827367262,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827367456,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827368018,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827368801,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827368836,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827369002,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827369048,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827369210,36.68,77594.27,0.0,-0.44229,0.00059,7.20746]
[1776827369103,36.68,77592.77,0.0,-0.44317,0.00059,7.20965]
[1776827370900,36.68,77592.77,0.0,-0.44317,0.00059,7.20965]
[1776827371125,36.68,77589.72,0.0,-0.44488,0.00059,7.20136]
[1776827372490,36.68,77589.72,0.0,-0.44488,0.00059,7.20136]
[1776827372496,36.68,77589.72,0.0,-0.44488,0.00059,7.20136]
[1776827373057,36.68,77589.74,0.0,-0.44487,0.00059,7.20133]
[1776827375723,36.68,77589.35,0.0,-0.4451,0.00059,7.20187]
[1776827375763,36.68,77589.35,0.0,-0.4451,0.00059,7.20187]
[1776827377085,36.68,77584.53,0.0,-0.44795,0.00059,7.20841]
[1776827378289,36.68,77584.53,0.0,-0.44795,0.00059,7.20841]
[1776827379099,36.68,77587.7,0.0,-0.44608,0.00059,7.20415]
[1776827384134,36.67,77587.37,0.0,-0.44627,0.00059,7.20459]
[1776827385143,36.67,77585.24,0.0,-0.44753,0.00059,7.20745]
[1776827388970,36.67,77586.46,0.0,-0.44679,0.00059,7.20579]
[1776827389168,36.66,77585.42,0.0,-0.44741,0.00059,7.20718]
[1776827389481,36.66,77585.42,0.0,-0.44741,0.00059,7.20718]
[1776827390128,36.66,77585.42,0.0,-0.44741,0.00059,7.20718]
[1776827390230,36.66,77597.44,0.0,-0.4403,0.00059,7.19001]
[1776827390408,36.66,77597.44,0.0,-0.4403,0.00059,7.19001]
[1776827390511,36.66,77597.44,0.0,-0.4403,0.00059,7.19001]
[1776827391187,36.66,77597.6,0.0,-0.4402,0.00059,7.18975]
[1776827392190,36.66,77608.19,0.0,-0.43396,0.00059,7.17271]
[1776827394205,36.66,77605.01,0.0,-0.43584,0.00059,7.17803]
[1776827395181,36.66,77605.01,0.0,-0.43584,0.00059,7.17803]
[1776827395319,36.66,77599.58,0.0,-0.43904,0.00059,7.18672]
[1776827396232,36.66,77599.58,0.0,-0.43904,0.00059,7.18672]
[1776827396321,36.67,77597.58,0.0,-0.44022,0.00059,7.1898]
[1776827399240,36.67,77595.31,0.0,-0.44156,0.00059,7.19324]
[1776827401253,36.67,77600.74,0.0,-0.43836,0.00059,7.18492]
[1776827402265,36.67,77597.76,0.0,-0.44012,0.00059,7.18954]
[1776827404274,36.67,77593.1,0.0,-0.44287,0.00059,7.19649]
[1776827405102,36.67,77593.1,0.0,-0.44287,0.00059,7.19649]
[1776827405281,36.67,77591.11,0.0,-0.44405,0.00059,7.19936]
[1776827406318,36.67,77588.97,0.0,-0.44531,0.00059,7.20236]
[1776827407391,36.67,77588.97,0.0,-0.44531,0.00059,7.20236]
[1776827407434,36.67,77588.97,0.0,-0.44531,0.00059,7.20236]
[1776827409311,36.67,77591.02,0.0,-0.4441,0.00059,7.19948]
[1776827410318,36.67,77593.89,0.0,-0.4424,0.00059,7.19533]
[1776827413343,36.67,77597.99,0.0,-0.43998,0.00059,7.18919]
[1776827414346,36.67,77599.77,0.0,-0.43893,0.00059,7.18644]
[1776827415561,36.67,77594.77,0.0,-0.44189,0.00059,7.19405]
[1776827420774,36.67,77593.24,0.0,-0.44279,0.00059,7.19629]
[1776827420872,36.67,77595.39,0.0,-0.44152,0.00059,7.19313]
[1776827421731,36.67,77597.44,0.0,-0.44031,0.00059,7.19004]
[1776827425517,36.67,77596.55,0.0,-0.44084,0.00059,7.19139]
[1776827425545,36.67,77596.55,0.0,-0.44084,0.00059,7.19139]
[1776827425647,36.67,77594.9,0.0,-0.44181,0.00059,7.19386]
[1776827431801,36.67,77594.57,0.0,-0.44192,0.00059,7.18169]
[1776827437512,36.67,77594.8,0.0,-0.44178,0.00059,7.18136]
[1776827442547,36.68,77595.19,0.0,-0.44155,0.00059,7.18078]
[1776827448920,36.68,77594.81,0.0,-0.44178,0.00059,7.18136]
[1776827450333,36.68,77589.93,0.0,-0.44467,0.00059,7.1884]
[1776827450964,36.68,77586.24,0.0,-0.44685,0.00059,7.19348]
[1776827451872,36.68,77586.24,0.0,-0.44685,0.00059,7.19348]
[1776827451923,36.68,77586.24,0.0,-0.44685,0.00059,7.19348]
[1776827451942,36.67,77583.39,0.0,-0.44854,0.00059,7.19725]
[1776827456329,36.67,77584.22,0.0,-0.44804,0.00059,7.19614]
[1776827456417,36.66,77584.56,0.0,-0.44783,0.00059,7.19568]
[1776827456645,36.66,77591.17,0.0,-0.44391,0.00059,7.18659]
[1776827457653,36.66,77597.06,0.0,-0.44043,0.00059,7.17791]
[1776827459962,36.66,77595.57,0.0,-0.44131,0.00059,7.18016]
[1776827461510,36.66,77593.97,0.0,-0.44226,0.00059,7.18254]
[1776827461697,36.66,77593.97,0.0,-0.44226,0.00059,7.18254]
[1776827462183,36.66,77593.97,0.0,-0.44226,0.00059,7.18254]
[1776827462342,36.66,77593.97,0.0,-0.44226,0.00059,7.18254]
[1776827462355,36.66,77597.8,0.0,-0.43999,0.00059,7.17679]
[1776827462964,36.66,77611.95,0.0,-0.43164,0.00059,7.15354]
[1776827465076,36.66,77611.95,0.0,-0.43164,0.00059,7.15353]
[1776827465342,36.66,77618.85,0.0,-0.42757,0.00059,7.14105]
[1776827467728,36.66,77616.97,0.0,-0.42868,0.00059,7.14452]
[1776827472085,36.67,77614.91,0.0,-0.4299,0.00059,7.14829]
[1776827475035,36.67,77614.98,0.0,-0.42986,0.00059,7.14816]
[1776827475077,36.67,77614.98,0.0,-0.42986,0.00059,7.14816]
[1776827476648,36.67,77615.72,0.0,-0.42943,0.00059,7.14683]
[1776827476789,36.67,77618.26,0.0,-0.42793,0.00059,7.14218]
[1776827477797,36.67,77621.16,0.0,-0.42623,0.00059,7.13675]
[1776827478803,36.67,77624.6,0.0,-0.42421,0.00059,7.13015]
[1776827480323,36.67,77624.6,0.0,-0.42421,0.00059,7.13015]
[1776827480332,36.67,77624.6,0.0,-0.42421,0.00059,7.13015]
[1776827480347,36.67,77625.24,0.0,-0.42384,0.00059,7.12891]
[1776827480868,36.67,77627.57,0.0,-0.42248,0.00059,7.12431]
[1776827484320,36.67,77627.72,0.0,-0.42239,0.00059,7.12401]
[1776827484371,36.67,77626.29,0.0,-0.42323,0.00059,7.12686]
[1776827489742,36.67,77625.55,0.0,-0.42366,0.00059,7.12832]
[1776827492228,36.67,77625.91,0.0,-0.42333,0.00059,7.11483]
[1776827497941,36.68,77626.06,0.0,-0.42324,0.00059,7.11454]
[1776827502974,36.67,77625.38,0.0,-0.42364,0.00059,7.11587]
[1776827503662,36.67,77625.38,0.0,-0.42364,0.00059,7.11587]
[1776827504280,36.67,77625.38,0.0,-0.42364,0.00059,7.11587]
[1776827504329,36.67,77629.34,0.0,-0.42132,0.00059,7.10798]
[1776827505223,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827505506,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827505553,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506085,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506116,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506146,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506248,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506295,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506302,36.67,77636.21,0.0,-0.41729,0.00059,7.09369]
[1776827506349,36.67,77635.8,0.0,-0.41753,0.00059,7.09456]
[1776827507326,36.68,77633.27,0.0,-0.41901,0.00059,7.0999]
[1776827509018,36.68,77630.0,0.0,-0.42093,0.00059,7.10665]
[1776827511030,36.68,77628.17,0.0,-0.42201,0.00059,7.11036]
[1776827512370,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512609,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512707,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512715,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512744,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512807,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512933,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827512958,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827513136,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827513194,36.68,77632.41,0.0,-0.41952,0.00059,7.1017]
[1776827513296,36.68,77634.87,0.0,-0.41807,0.00059,7.09654]
[1776827514294,36.68,77636.65,0.0,-0.41703,0.00059,7.09277]
[1776827515278,36.68,77636.65,0.0,-0.41703,0.00059,7.09277]
[1776827515341,36.68,77636.65,0.0,-0.41703,0.00059,7.09277]
[1776827515376,36.68,77636.65,0.0,-0.41703,0.00059,7.09277]
[1776827515375,36.68,77635.84,0.0,-0.41751,0.00059,7.0945]
[1776827515951,36.68,77635.84,0.0,-0.41751,0.00059,7.0945]
[1776827517871,36.68,77636.24,0.0,-0.41727,0.00059,7.09365]
[1776827517900,36.68,77636.24,0.0,-0.41727,0.00059,7.09365]
[1776827518043,36.68,77636.24,0.0,-0.41727,0.00059,7.09365]
[1776827518090,36.68,77636.24,0.0,-0.41727,0.00059,7.09365]
[1776827518164,36.68,77636.24,0.0,-0.41727,0.00059,7.09365]
[1776827518254,36.68,77636.24,0.0,-0.41727,0.00059,7.09365]
[1776827518399,36.68,77633.47,0.0,-0.4189,0.00059,7.0995]
[1776827520094,36.68,77629.01,0.0,-0.42152,0.00059,7.10866]
[1776827520947,36.68,77629.01,0.0,-0.42152,0.00059,7.10866]
[1776827521100,36.68,77634.24,0.0,-0.41845,0.00059,7.09789]
[1776827521650,36.68,77634.24,0.0,-0.41845,0.00059,7.09789]
[1776827521665,36.68,77634.24,0.0,-0.41845,0.00059,7.09789]
[1776827522456,36.68,77634.44,0.0,-0.41833,0.00059,7.09748]
[1776827523143,36.68,77636.9,0.0,-0.41689,0.00059,7.09226]
[1776827524187,36.68,77636.9,0.0,-0.41689,0.00059,7.09226]
[1776827524288,36.67,77639.73,0.0,-0.41523,0.00058,7.0861]
[1776827525222,36.67,77639.73,0.0,-0.41523,0.00058,7.0861]
[1776827525261,36.67,77639.73,0.0,-0.41523,0.00058,7.0861]
[1776827525299,36.67,77639.73,0.0,-0.41523,0.00058,7.0861]
[1776827525337,36.68,77642.28,0.0,-0.41374,0.00058,7.08049]
[1776827525550,36.68,77642.28,0.0,-0.41374,0.00058,7.08049]
[1776827527012,36.68,77642.29,0.0,-0.41373,0.00058,7.08047]
[1776827527085,36.68,77642.29,0.0,-0.41373,0.00058,7.08047]
[1776827527165,36.68,77642.29,0.0,-0.41373,0.00058,7.08047]
[1776827527246,36.68,77647.55,0.0,-0.41067,0.00058,7.06857]
[1776827531078,36.68,77647.42,0.0,-0.41075,0.00058,7.0689]
[1776827531364,36.68,77647.42,0.0,-0.41075,0.00058,7.0689]
[1776827531370,36.68,77647.42,0.0,-0.41075,0.00058,7.0689]
[1776827531430,36.68,77647.42,0.0,-0.41075,0.00058,7.0689]
[1776827531466,36.68,77646.09,0.0,-0.41153,0.00058,7.07195]
[1776827532806,36.68,77646.09,0.0,-0.41151,0.00058,7.07191]
[1776827532867,36.68,77646.09,0.0,-0.41151,0.00058,7.07191]
[1776827533099,36.68,77646.09,0.0,-0.41151,0.00058,7.07191]
[1776827533374,36.68,77646.09,0.0,-0.41151,0.00058,7.07191]
[1776827533435,36.68,77646.09,0.0,-0.41151,0.00058,7.07191]
[1776827533474,36.67,77641.96,0.0,-0.41392,0.00058,7.08116]
[1776827534382,36.67,77641.96,0.0,-0.41392,0.00058,7.08116]
[1776827534580,36.67,77641.96,0.0,-0.41391,0.00058,7.08112]
[1776827534588,36.67,77641.96,0.0,-0.41391,0.00058,7.08112]
[1776827534668,36.67,77641.96,0.0,-0.41391,0.00058,7.08112]
[1776827536036,36.66,77641.86,0.0,-0.41395,0.00058,7.08129]
[1776827536096,36.66,77641.86,0.0,-0.41395,0.00058,7.08129]
[1776827536206,36.66,77639.29,0.0,-0.41544,0.00059,7.0869]
[1776827537189,36.66,77639.29,0.0,-0.41544,0.00059,7.0869]
[1776827537290,36.66,77635.15,0.0,-0.41787,0.00059,7.0958]
[1776827538589,36.66,77635.15,0.0,-0.41787,0.00059,7.09579]
[1776827538661,36.66,77635.15,0.0,-0.41787,0.00059,7.09579]
[1776827543678,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827543750,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827543809,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827543829,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827543832,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827543859,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827543889,36.66,77635.3,0.0,-0.41778,0.00059,7.09549]
[1776827544261,36.66,77635.5,0.0,-0.41767,0.00059,7.09507]
[1776827546274,36.66,77629.9,0.0,-0.42096,0.00059,7.10673]
[1776827546662,36.66,77629.9,0.0,-0.42096,0.00059,7.10673]
[1776827546729,36.66,77629.9,0.0,-0.42096,0.00059,7.10673]
[1776827546734,36.66,77629.9,0.0,-0.42096,0.00059,7.10673]
[1776827547341,36.66,77618.53,0.0,-0.42764,0.00059,7.12888]
[1776827549297,36.66,77611.52,0.0,-0.43178,0.00059,7.14155]
[1776827553327,36.66,77611.47,0.0,-0.4317,0.00059,7.12889]
[1776827554333,36.66,77626.79,0.0,-0.42266,0.00059,7.1002]
[1776827555341,36.66,77631.8,0.0,-0.41972,0.00059,7.09003]
[1776827560375,36.67,77629.92,0.0,-0.42083,0.00059,7.09393]
[1776827565411,36.67,77628.27,0.0,-0.42181,0.00059,7.0973]
[1776827568432,36.67,77626.37,0.0,-0.42293,0.00059,7.10112]
[1776827570015,36.68,77625.47,0.0,-0.42346,0.00059,7.1029]
[1776827570081,36.68,77625.47,0.0,-0.42346,0.00059,7.1029]
[1776827570446,36.68,77627.95,0.0,-0.42201,0.00059,7.09798]
[1776827576488,36.68,77627.06,0.0,-0.42254,0.00059,7.09978]
[1776827578915,36.68,77626.5,0.0,-0.42287,0.00059,7.10091]
[1776827579508,36.68,77626.27,0.0,-0.42301,0.00059,7.10137]
[1776827581152,36.68,77626.01,0.0,-0.42316,0.00059,7.10189]
[1776827581201,36.68,77626.01,0.0,-0.42316,0.00059,7.10189]
[1776827581225,36.68,77626.01,0.0,-0.42316,0.00059,7.10189]
[1776827581309,36.68,77626.01,0.0,-0.42316,0.00059,7.10189]
[1776827581524,36.68,77625.87,0.0,-0.42324,0.00059,7.10217]
[1776827581762,36.68,77625.87,0.0,-0.42324,0.00059,7.10217]
[1776827581878,36.68,77625.87,0.0,-0.42324,0.00059,7.10217]
[1776827582529,36.68,77619.57,0.0,-0.42695,0.00059,7.1143]
[1776827582567,36.68,77610.46,0.0,-0.43233,0.00059,7.13075]
[1776827584201,36.68,77610.46,0.0,-0.43233,0.00059,7.13075]
[1776827584217,36.68,77610.46,0.0,-0.43233,0.00059,7.13075]
[1776827584290,36.68,77610.46,0.0,-0.43233,0.00059,7.13075]
[1776827584408,36.68,77610.46,0.0,-0.43233,0.00059,7.13075]
[1776827584529,36.68,77610.46,0.0,-0.43233,0.00059,7.13075]
[1776827584433,36.68,77606.66,0.0,-0.43458,0.00059,7.13723]
[1776827585316,36.68,77611.28,0.0,-0.43185,0.00059,7.12932]
[1776827587114,36.68,77611.28,0.0,-0.43185,0.00059,7.12932]
[1776827587168,36.69,77620.38,0.0,-0.42648,0.00059,7.11279]
[1776827592913,36.69,77619.48,0.0,-0.42702,0.00059,7.11451]
[1776827593194,36.69,77616.86,0.0,-0.42857,0.00059,7.11938]
[1776827594419,36.69,77616.86,0.0,-0.42857,0.00059,7.11938]
[1776827594467,36.69,77615.34,0.0,-0.42947,0.00059,7.12215]
[1776827595341,36.69,77620.17,0.0,-0.42662,0.00059,7.11323]
[1776827600656,36.7,77618.39,0.0,-0.42767,0.00059,7.11658]
[1776827605696,36.7,77619.2,0.0,-0.4272,0.00059,7.1151]
[1776827611738,36.7,77618.43,0.0,-0.42755,0.00059,7.10376]
[1776827616937,36.71,77619.2,0.0,-0.4271,0.00059,7.10234]
[1776827620805,36.71,77620.92,0.0,-0.42609,0.00059,7.09912]
[1776827625314,36.72,77614.18,0.0,-0.43008,0.00059,7.11159]
[1776827626286,36.72,77601.38,0.0,-0.43765,0.00059,7.13326]
[1776827627019,36.72,77601.38,0.0,-0.43765,0.00059,7.13326]
[1776827627051,36.72,77601.38,0.0,-0.43765,0.00059,7.13326]
[1776827627456,36.71,77587.95,0.0,-0.44562,0.00059,7.15319]
[1776827628110,36.71,77587.95,0.0,-0.44562,0.00059,7.15319]
[1776827628195,36.71,77587.95,0.0,-0.44562,0.00059,7.15319]
[1776827628337,36.71,77587.95,0.0,-0.44562,0.00059,7.15319]
[1776827628412,36.71,77587.95,0.0,-0.44562,0.00059,7.15319]
[1776827628542,36.71,77587.95,0.0,-0.44562,0.00059,7.15319]
[1776827628422,36.7,77577.58,0.0,-0.45179,0.0006,7.16663]
[1776827628630,36.7,77577.58,0.0,-0.45179,0.0006,7.16663]
[1776827629435,36.7,77577.58,0.0,-0.45179,0.0006,7.16663]
[1776827629532,36.7,77577.58,0.0,-0.45179,0.0006,7.16663]
[1776827629504,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827629821,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827629891,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630022,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630073,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630227,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630259,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630442,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630501,36.7,77560.75,0.0,-0.46184,0.0006,7.18479]
[1776827630544,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827630665,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827630712,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827630878,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827630944,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631009,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631062,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631099,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631155,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631312,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631382,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631464,36.7,77545.66,0.0,-0.47087,0.0006,7.19719]
[1776827631572,36.69,77540.07,0.0,-0.47422,0.0006,7.20084]
[1776827631725,36.69,77540.07,0.0,-0.47422,0.0006,7.20084]
[1776827632123,36.69,77540.07,0.0,-0.47422,0.0006,7.20084]
[1776827632264,36.69,77540.07,0.0,-0.47422,0.0006,7.20084]
[1776827632443,36.69,77540.07,0.0,-0.47422,0.0006,7.20084]
[1776827632545,36.69,77535.48,0.0,-0.47697,0.0006,7.20347]
[1776827635710,36.68,77534.3,0.0,-0.47768,0.0006,7.20408]
[1776827635752,36.68,77534.3,0.0,-0.47768,0.0006,7.20408]
[1776827636492,36.68,77533.08,0.0,-0.47841,0.0006,7.20469]
[1776827637763,36.67,77532.18,0.0,-0.47894,0.0006,7.20513]
[1776827638595,36.67,77532.34,0.0,-0.47885,0.0006,7.20505]
[1776827643606,36.67,77533.38,0.0,-0.47822,0.0006,7.20454]
[1776827643592,36.66,77536.11,0.0,-0.47658,0.0006,7.20311]
[1776827644549,36.66,77538.48,0.0,-0.47515,0.0006,7.20177]
[1776827647617,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827647787,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827647833,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827648001,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827648782,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827649078,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827649421,36.65,77534.88,0.0,-0.47731,0.0006,7.20376]
[1776827649516,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827649788,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827649852,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827650085,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827650346,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827650414,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827650471,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827650608,36.65,77559.66,0.0,-0.46244,0.0006,7.18573]
[1776827650572,36.64,77582.82,0.0,-0.44859,0.0006,7.15987]
[1776827650751,36.64,77582.82,0.0,-0.44859,0.0006,7.15987]
[1776827651051,36.64,77582.82,0.0,-0.44859,0.0006,7.15987]
[1776827651222,36.64,77585.76,0.0,-0.44684,0.0006,7.15597]
[1776827652035,36.65,77585.76,0.0,-0.44684,0.0006,7.15597]
[1776827653485,36.65,77585.76,0.0,-0.44684,0.0006,7.15597]
[1776827653587,36.63,77585.2,0.0,-0.44716,0.0006,7.15669]
[1776827657508,36.62,77588.54,0.0,-0.44514,0.0006,7.15206]
[1776827661030,36.6,77588.68,0.0,-0.44504,0.0006,7.15182]
[1776827661239,36.6,77589.25,0.0,-0.44469,0.0006,7.151]
[1776827662343,36.6,77591.31,0.0,-0.44346,0.0006,7.14805]
[1776827667382,36.59,77592.72,0.0,-0.4426,0.0006,7.14596]
[1776827668238,36.59,77592.72,0.0,-0.4426,0.0006,7.14596]
[1776827668336,36.58,77600.05,0.0,-0.43824,0.0006,7.13478]
[1776827670409,36.58,77599.62,0.0,-0.43849,0.0006,7.13546]
[1776827670432,36.58,77599.62,0.0,-0.43849,0.0006,7.13546]
[1776827670510,36.58,77600.45,0.0,-0.438,0.0006,7.13415]
[1776827672178,36.58,77592.8,0.0,-0.44246,0.0006,7.13309]
[1776827673479,36.58,77587.72,0.0,-0.4455,0.0006,7.14035]
[1776827674470,36.58,77585.7,0.0,-0.4467,0.0006,7.14312]
[1776827676204,36.58,77583.36,0.0,-0.4481,0.0006,7.14624]
[1776827677211,36.58,77580.13,0.0,-0.45003,0.0006,7.15041]
[1776827679331,36.58,77579.0,0.0,-0.45071,0.0006,7.15184]
[1776827679431,36.58,77579.0,0.0,-0.45071,0.0006,7.15184]
[1776827679594,36.57,77568.11,0.0,-0.45723,0.0006,7.16445]
[1776827680649,36.57,77560.1,0.0,-0.46205,0.0006,7.17252]
[1776827681466,36.57,77560.1,0.0,-0.46205,0.0006,7.17252]
[1776827681580,36.57,77562.71,0.0,-0.46048,0.0006,7.17001]
[1776827682578,36.57,77564.27,0.0,-0.45954,0.0006,7.16845]
[1776827682684,36.57,77564.27,0.0,-0.45954,0.0006,7.16845]
[1776827682876,36.57,77564.27,0.0,-0.45954,0.0006,7.16845]
[1776827682927,36.57,77564.27,0.0,-0.45954,0.0006,7.16845]
[1776827683116,36.57,77564.27,0.0,-0.45954,0.0006,7.16845]
[1776827683484,36.57,77585.29,0.0,-0.44693,0.0006,7.14362]
[1776827684618,36.57,77593.09,0.0,-0.44226,0.0006,7.13259]
[1776827687203,36.57,77594.38,0.0,-0.44149,0.0006,7.13067]
[1776827687262,36.57,77594.38,0.0,-0.44149,0.0006,7.13067]
[1776827687297,36.57,77594.38,0.0,-0.44149,0.0006,7.13067]
[1776827687363,36.57,77592.55,0.0,-0.44258,0.0006,7.13338]
[1776827688067,36.57,77592.55,0.0,-0.44258,0.0006,7.13338]
[1776827688083,36.57,77592.55,0.0,-0.44258,0.0006,7.13338]
[1776827688300,36.57,77600.38,0.0,-0.43791,0.0006,7.1214]
[1776827690154,36.56,77600.38,0.0,-0.4379,0.0006,7.12139]
[1776827690162,36.56,77600.38,0.0,-0.4379,0.0006,7.12139]
[1776827690662,36.56,77605.53,0.0,-0.43483,0.0006,7.11298]
[1776827695770,36.56,77604.63,0.0,-0.43537,0.0006,7.11447]
[1776827696603,36.56,77602.0,0.0,-0.43694,0.0006,7.11879]
[1776827698602,36.56,77600.2,0.0,-0.43801,0.0006,7.12167]
[1776827700539,36.56,77599.91,0.0,-0.43818,0.0006,7.12213]
[1776827700657,36.56,77598.93,0.0,-0.43876,0.0006,7.12367]
[1776827701067,36.56,77598.93,0.0,-0.43876,0.0006,7.12367]
[1776827701494,36.55,77591.88,0.0,-0.44297,0.0006,7.13432]
[1776827702389,36.55,77587.05,0.0,-0.44585,0.0006,7.14116]
[1776827705699,36.55,77586.57,0.0,-0.44613,0.0006,7.14181]
[1776827705780,36.55,77586.57,0.0,-0.44613,0.0006,7.14181]
[1776827706418,36.55,77583.92,0.0,-0.44772,0.0006,7.14538]
[1776827707424,36.54,77580.25,0.0,-0.44992,0.0006,7.15015]
[1776827707713,36.54,77580.25,0.0,-0.44992,0.0006,7.15015]
[1776827707729,36.54,77580.25,0.0,-0.44992,0.0006,7.15015]
[1776827708432,36.54,77579.61,0.0,-0.4503,0.0006,7.15096]
[1776827709384,36.54,77579.61,0.0,-0.4503,0.0006,7.15096]
[1776827709675,36.54,77571.53,0.0,-0.45515,0.0006,7.16062]
[1776827710082,36.54,77571.53,0.0,-0.45515,0.0006,7.16062]
[1776827710207,36.54,77571.53,0.0,-0.45515,0.0006,7.16062]
[1776827710372,36.54,77571.53,0.0,-0.45515,0.0006,7.16062]
[1776827710558,36.54,77571.53,0.0,-0.45515,0.0006,7.16062]
[1776827710607,36.54,77571.53,0.0,-0.45515,0.0006,7.16062]
[1776827710634,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827710743,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827710809,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827710901,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827710968,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827711046,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827711538,36.54,77561.75,0.0,-0.46103,0.0006,7.17089]
[1776827711563,36.54,77557.38,0.0,-0.46365,0.0006,7.17498]
[1776827711861,36.54,77557.38,0.0,-0.46365,0.0006,7.17498]
[1776827711869,36.54,77557.38,0.0,-0.46365,0.0006,7.17498]
[1776827711875,36.54,77557.38,0.0,-0.46365,0.0006,7.17498]
[1776827711914,36.54,77557.38,0.0,-0.46365,0.0006,7.17498]
[1776827712467,36.54,77557.38,0.0,-0.46365,0.0006,7.17498]
[1776827714399,36.54,77556.36,0.0,-0.46427,0.0006,7.17589]
[1776827714466,36.54,77556.36,0.0,-0.46427,0.0006,7.17589]
[1776827714500,36.54,77555.8,0.0,-0.4646,0.0006,7.17638]
[1776827716514,36.54,77554.07,0.0,-0.46564,0.0006,7.17786]
[1776827716916,36.54,77554.07,0.0,-0.46564,0.0006,7.17786]
[1776827716925,36.54,77554.07,0.0,-0.46564,0.0006,7.17786]
[1776827717500,36.54,77554.07,0.0,-0.46564,0.0006,7.17786]
[1776827720080,36.54,77553.32,0.0,-0.4661,0.0006,7.17849]
[1776827720323,36.54,77553.32,0.0,-0.4661,0.0006,7.17849]
[1776827720385,36.54,77553.32,0.0,-0.4661,0.0006,7.17849]
[1776827720591,36.54,77553.32,0.0,-0.4661,0.0006,7.17849]
[1776827720657,36.54,77553.32,0.0,-0.4661,0.0006,7.17849]
[1776827720629,36.54,77543.23,0.0,-0.47218,0.0006,7.18606]
[1776827720802,36.54,77543.23,0.0,-0.47218,0.0006,7.18606]
[1776827720836,36.54,77543.23,0.0,-0.47218,0.0006,7.18606]
[1776827721026,36.54,77543.23,0.0,-0.47218,0.0006,7.18606]
[1776827721072,36.54,77543.23,0.0,-0.47218,0.0006,7.18606]
[1776827721531,36.53,77542.86,0.0,-0.4724,0.0006,7.1863]
[1776827722459,36.53,77542.86,0.0,-0.4724,0.0006,7.1863]
[1776827722472,36.53,77542.86,0.0,-0.4724,0.0006,7.1863]
[1776827722690,36.53,77541.31,0.0,-0.47333,0.0006,7.18731]
[1776827723648,36.53,77543.36,0.0,-0.47209,0.0006,7.18597]
[1776827725846,36.53,77541.88,0.0,-0.47299,0.0006,7.18694]
[1776827725857,36.53,77541.88,0.0,-0.47299,0.0006,7.18694]
[1776827726566,36.53,77541.88,0.0,-0.47299,0.0006,7.18694]
[1776827727595,36.53,77539.86,0.0,-0.47421,0.0006,7.18821]
[1776827727877,36.53,77539.86,0.0,-0.47421,0.0006,7.18821]
[1776827728689,36.53,77539.43,0.0,-0.47446,0.0006,7.18847]
[1776827731690,36.51,77539.54,0.0,-0.47435,0.0006,7.17573]
[1776827734635,36.51,77542.15,0.0,-0.47277,0.0006,7.17408]
[1776827738869,36.51,77542.51,0.0,-0.47255,0.0006,7.17384]
[1776827739658,36.51,77542.73,0.0,-0.47242,0.0006,7.17369]
[1776827740691,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827740881,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827740972,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741004,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741011,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741015,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741058,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741091,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741215,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741270,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741416,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741508,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741628,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741688,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741673,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741827,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827741898,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827742021,36.5,77558.59,0.0,-0.46283,0.0006,7.16112]
[1776827742681,36.5,77556.26,0.0,-0.46424,0.0006,7.16323]
[1776827742834,36.5,77556.26,0.0,-0.46424,0.0006,7.16323]
[1776827742847,36.5,77556.26,0.0,-0.46424,0.0006,7.16323]
[1776827742903,36.5,77556.26,0.0,-0.46424,0.0006,7.16323]
[1776827743302,36.5,77556.26,0.0,-0.46424,0.0006,7.16323]
[1776827743687,36.5,77549.8,0.0,-0.46814,0.0006,7.1686]
[1776827744694,36.5,77547.94,0.0,-0.46926,0.0006,7.17002]
[1776827745956,36.5,77547.58,0.0,-0.46948,0.0006,7.17028]
[1776827746707,36.5,77546.61,0.0,-0.47006,0.0006,7.17099]
[1776827746935,36.5,77546.61,0.0,-0.47006,0.0006,7.17099]
[1776827746946,36.5,77546.61,0.0,-0.47006,0.0006,7.17099]
[1776827746987,36.5,77546.61,0.0,-0.47006,0.0006,7.17099]
[1776827747715,36.5,77546.54,0.0,-0.47011,0.0006,7.17104]
[1776827748540,36.5,77546.54,0.0,-0.47011,0.0006,7.17104]
[1776827748612,36.5,77546.54,0.0,-0.47011,0.0006,7.17104]
[1776827750736,36.5,77543.71,0.0,-0.47182,0.0006,7.17303]
[1776827751744,36.5,77542.03,0.0,-0.47283,0.00061,7.17415]
[1776827757195,36.49,77542.81,0.0,-0.47235,0.00061,7.17362]
[1776827759801,36.48,77539.93,0.0,-0.47409,0.00061,7.17546]
[1776827762821,36.48,77538.04,0.0,-0.47524,0.00061,7.1766]
[1776827765143,36.48,77538.57,0.0,-0.47491,0.00061,7.17628]
[1776827765174,36.48,77538.57,0.0,-0.47491,0.00061,7.17628]
[1776827765179,36.48,77538.57,0.0,-0.47491,0.00061,7.17628]
[1776827765358,36.47,77538.19,0.0,-0.47514,0.00061,7.17651]
[1776827766552,36.47,77538.19,0.0,-0.47514,0.00061,7.17651]
[1776827766630,36.47,77538.61,0.0,-0.47489,0.00061,7.17626]
[1776827767203,36.47,77538.61,0.0,-0.47489,0.00061,7.17626]
[1776827767255,36.47,77538.61,0.0,-0.47489,0.00061,7.17626]
[1776827767357,36.47,77531.2,0.0,-0.47938,0.00061,7.18021]
[1776827768136,36.47,77526.7,0.0,-0.4821,0.00061,7.18217]
[1776827769261,36.47,77526.7,0.0,-0.4821,0.00061,7.18217]
[1776827769363,36.46,77529.46,0.0,-0.48043,0.00061,7.18101]
[1776827770187,36.46,77529.46,0.0,-0.48043,0.00061,7.18101]
[1776827770265,36.46,77529.46,0.0,-0.48043,0.00061,7.18101]
[1776827770363,36.46,77529.46,0.0,-0.48043,0.00061,7.18101]
[1776827770449,36.46,77529.46,0.0,-0.48043,0.00061,7.18101]
[1776827770742,36.46,77529.46,0.0,-0.48043,0.00061,7.18101]
[1776827770736,36.45,77527.95,0.0,-0.48134,0.00061,7.18165]
[1776827770815,36.45,77527.95,0.0,-0.48134,0.00061,7.18165]
[1776827771595,36.45,77519.56,0.0,-0.48643,0.00061,7.18458]
[1776827773151,36.45,77519.56,0.0,-0.48643,0.00061,7.18458]
[1776827773163,36.45,77519.56,0.0,-0.48643,0.00061,7.18458]
[1776827773692,36.45,77510.38,0.0,-0.492,0.00061,7.18645]
[1776827775297,36.45,77510.05,0.0,-0.49221,0.00061,7.18649]
[1776827775327,36.45,77510.05,0.0,-0.49221,0.00061,7.18649]
[1776827775353,36.45,77510.05,0.0,-0.49221,0.00061,7.18649]
[1776827775521,36.45,77509.53,0.0,-0.49252,0.00061,7.18655]
[1776827776329,36.45,77503.9,0.0,-0.49594,0.00061,7.18692]
[1776827777352,36.45,77503.9,0.0,-0.49594,0.00061,7.18692]
[1776827777722,36.44,77504.01,0.0,-0.49587,0.00061,7.18691]
[1776827778758,36.43,77502.18,0.0,-0.49699,0.00061,7.18692]
[1776827780722,36.42,77500.32,0.0,-0.49812,0.00061,7.18688]
[1776827781280,36.42,77500.32,0.0,-0.49812,0.00061,7.18688]
[1776827781291,36.42,77500.32,0.0,-0.49812,0.00061,7.18688]
[1776827781759,36.42,77498.71,0.0,-0.4991,0.00061,7.18679]
[1776827782752,36.41,77496.27,0.0,-0.50058,0.00061,7.18657]
[1776827783529,36.41,77496.27,0.0,-0.50058,0.00061,7.18657]
[1776827783720,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827783874,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827783884,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827783951,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784007,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784100,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784201,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784254,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784405,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784439,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784607,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784679,36.41,77495.27,0.0,-0.50119,0.00061,7.18646]
[1776827784709,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827784849,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827784915,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827785066,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827785097,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827785264,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827785476,36.4,77490.57,0.0,-0.50405,0.00061,7.18568]
[1776827785708,36.4,77488.31,0.0,-0.50542,0.00061,7.18518]
[1776827786574,36.4,77491.23,0.0,-0.50365,0.00061,7.18581]
[1776827788677,36.4,77495.48,0.0,-0.50106,0.00061,7.18648]
[1776827789598,36.4,77495.48,0.0,-0.50106,0.00061,7.18648]
[1776827789622,36.4,77495.48,0.0,-0.50106,0.00061,7.18648]
[1776827789710,36.39,77494.86,0.0,-0.50144,0.00061,7.1864]
[1776827790613,36.39,77490.37,0.0,-0.50417,0.00061,7.18564]
[1776827791686,36.38,77484.54,0.0,-0.50774,0.00061,7.17148]
[1776827792727,36.38,77478.12,0.0,-0.51166,0.00061,7.16917]
[1776827793473,36.38,77478.12,0.0,-0.51166,0.00061,7.16917]
[1776827793588,36.38,77478.12,0.0,-0.51166,0.00061,7.16917]
[1776827793623,36.38,77478.12,0.0,-0.51166,0.00061,7.16917]
[1776827793762,36.37,77475.06,0.0,-0.51353,0.00061,7.16783]
[1776827793842,36.37,77475.06,0.0,-0.51353,0.00061,7.16783]
[1776827793991,36.37,77475.06,0.0,-0.51353,0.00061,7.16783]
[1776827794703,36.37,77470.76,0.0,-0.51615,0.00061,7.16568]
[1776827795759,36.36,77466.61,0.0,-0.51868,0.00061,7.16331]
[1776827797193,36.36,77458.37,0.0,-0.52371,0.00061,7.15774]
[1776827798745,36.35,77453.12,0.0,-0.52692,0.00061,7.1536]
[1776827799527,36.34,77458.2,0.0,-0.52383,0.00061,7.1576]
[1776827800396,36.34,77458.2,0.0,-0.52383,0.00061,7.1576]
[1776827800525,36.34,77458.2,0.0,-0.52383,0.00061,7.1576]
[1776827800665,36.34,77473.33,0.0,-0.5146,0.00061,7.16699]
[1776827802163,36.34,77473.33,0.0,-0.5146,0.00061,7.16699]
[1776827802566,36.33,77471.29,0.0,-0.51585,0.00061,7.16595]
[1776827803591,36.33,77471.29,0.0,-0.51585,0.00061,7.16595]
[1776827803694,36.33,77467.71,0.0,-0.51804,0.00061,7.16394]
[1776827803953,36.33,77467.71,0.0,-0.51804,0.00061,7.16394]
[1776827804000,36.33,77467.71,0.0,-0.51804,0.00061,7.16394]
[1776827804042,36.33,77467.71,0.0,-0.51804,0.00061,7.16394]
[1776827804224,36.33,77467.71,0.0,-0.51804,0.00061,7.16394]
[1776827804285,36.33,77467.71,0.0,-0.51804,0.00061,7.16394]
[1776827804386,36.32,77453.39,0.0,-0.52678,0.00061,7.15379]
[1776827805332,36.32,77453.39,0.0,-0.52678,0.00061,7.15379]
[1776827805730,36.32,77453.39,0.0,-0.52678,0.00061,7.15379]
[1776827805429,36.32,77447.78,0.0,-0.5302,0.00061,7.14888]
[1776827806734,36.31,77447.16,0.0,-0.53058,0.00061,7.1483]
[1776827807767,36.31,77447.16,0.0,-0.53058,0.00061,7.1483]
[1776827807799,36.31,77447.16,0.0,-0.53058,0.00061,7.1483]
[1776827807992,36.31,77447.16,0.0,-0.53058,0.00061,7.1483]
[1776827807999,36.31,77447.16,0.0,-0.53058,0.00061,7.1483]
[1776827808717,36.3,77443.34,0.0,-0.53292,0.00061,7.1446]
[1776827809704,36.3,77443.34,0.0,-0.53292,0.00061,7.1446]
[1776827809729,36.3,77443.34,0.0,-0.53292,0.00061,7.1446]
[1776827811769,36.29,77440.78,0.0,-0.53449,0.00061,7.14197]
[1776827812729,36.29,77437.28,0.0,-0.53663,0.00061,7.13822]
[1776827813163,36.29,77437.28,0.0,-0.53663,0.00061,7.13822]
[1776827813240,36.29,77437.28,0.0,-0.53663,0.00061,7.13822]
[1776827813471,36.28,77434.13,0.0,-0.53855,0.00061,7.13467]
[1776827814526,36.28,77438.23,0.0,-0.53606,0.00061,7.13925]
[1776827816716,36.27,77442.45,0.0,-0.53349,0.00061,7.14366]
[1776827818238,36.27,77437.45,0.0,-0.53655,0.00061,7.13837]
[1776827821260,36.26,77435.8,0.0,-0.53757,0.00061,7.13652]
[1776827822269,36.25,77433.9,0.0,-0.53873,0.00061,7.13434]
[1776827823729,36.25,77433.9,0.0,-0.53873,0.00061,7.13434]
[1776827823769,36.25,77433.9,0.0,-0.53873,0.00061,7.13434]
[1776827823782,36.25,77433.9,0.0,-0.53873,0.00061,7.13434]
[1776827823279,36.24,77431.66,0.0,-0.5401,0.00061,7.13169]
[1776827824779,36.24,77431.66,0.0,-0.5401,0.00061,7.13169]
[1776827824792,36.24,77435.09,0.0,-0.53801,0.00061,7.13569]
[1776827825057,36.24,77435.09,0.0,-0.53801,0.00061,7.13569]
[1776827825184,36.24,77435.09,0.0,-0.53801,0.00061,7.13569]
[1776827825685,36.24,77448.77,0.0,-0.52967,0.00061,7.14969]
[1776827827612,36.23,77461.96,0.0,-0.52161,0.00061,7.16022]
[1776827828106,36.23,77461.96,0.0,-0.52161,0.00061,7.16022]
[1776827828145,36.23,77461.96,0.0,-0.52161,0.00061,7.16022]
[1776827828698,36.23,77459.96,0.0,-0.52284,0.00061,7.15881]
[1776827829291,36.23,77459.96,0.0,-0.52284,0.00061,7.15881]
[1776827829300,36.23,77459.96,0.0,-0.52284,0.00061,7.15881]
[1776827829797,36.22,77456.66,0.0,-0.52486,0.00061,7.15633]
[1776827830354,36.22,77456.66,0.0,-0.52486,0.00061,7.15633]
[1776827830541,36.22,77456.66,0.0,-0.52486,0.00061,7.15633]
[1776827830593,36.22,77456.66,0.0,-0.52486,0.00061,7.15633]
[1776827830602,36.22,77470.23,0.0,-0.51655,0.00061,7.16533]
[1776827831716,36.22,77483.25,0.0,-0.50858,0.00061,7.17105]
[1776827832339,36.22,77483.25,0.0,-0.50858,0.00061,7.17105]
[1776827833413,36.22,77483.25,0.0,-0.50858,0.00061,7.17105]
[1776827833425,36.22,77483.25,0.0,-0.50858,0.00061,7.17105]
[1776827833615,36.21,77486.41,0.0,-0.50665,0.00061,7.17201]
[1776827836137,36.2,77485.73,0.0,-0.50707,0.00061,7.17182]
[1776827836784,36.2,77479.34,0.0,-0.51099,0.00061,7.16963]
[1776827838268,36.2,77479.27,0.0,-0.51103,0.00061,7.1696]
[1776827838298,36.2,77479.27,0.0,-0.51103,0.00061,7.1696]
[1776827838728,36.2,77479.48,0.0,-0.5109,0.00061,7.16969]
[1776827840741,36.19,77483.06,0.0,-0.50871,0.00061,7.17099]
[1776827841586,36.19,77485.61,0.0,-0.50715,0.00061,7.17178]
[1776827842214,36.19,77485.61,0.0,-0.50715,0.00061,7.17178]
[1776827842229,36.19,77485.61,0.0,-0.50715,0.00061,7.17178]
[1776827842555,36.18,77483.66,0.0,-0.50834,0.00061,7.17118]
[1776827846437,36.17,77481.83,0.0,-0.50947,0.00061,7.17056]
[1776827847697,36.17,77481.83,0.0,-0.50947,0.00061,7.17056]
[1776827847732,36.17,77481.57,0.0,-0.50963,0.00061,7.17047]
[1776827849089,36.17,77481.78,0.0,-0.5095,0.00061,7.17054]
[1776827849146,36.17,77481.78,0.0,-0.5095,0.00061,7.17054]
[1776827849244,36.17,77481.78,0.0,-0.5095,0.00061,7.17054]
[1776827849300,36.17,77481.78,0.0,-0.5095,0.00061,7.17054]
[1776827849564,36.16,77479.92,0.0,-0.51064,0.00061,7.16985]
[1776827850342,36.16,77479.92,0.0,-0.51064,0.00061,7.16985]
[1776827850506,36.16,77479.92,0.0,-0.51064,0.00061,7.16985]
[1776827850541,36.16,77479.92,0.0,-0.51064,0.00061,7.16985]
[1776827850813,36.16,77476.1,0.0,-0.51299,0.00061,7.16825]
[1776827852103,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852113,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852183,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852270,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852277,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852280,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852466,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852549,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852633,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852694,36.16,77475.21,0.0,-0.51357,0.00061,7.15515]
[1776827852795,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827852851,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827852929,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853052,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853107,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853289,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853318,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853501,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853584,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853708,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853761,36.16,77483.35,0.0,-0.50856,0.00061,7.15839]
[1776827853807,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827853912,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827853997,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827854116,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827854145,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827854319,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827854460,36.16,77486.59,0.0,-0.50657,0.00061,7.15937]
[1776827854809,36.16,77486.23,0.0,-0.50679,0.00061,7.15927]
[1776827855205,36.16,77486.23,0.0,-0.50679,0.00061,7.15927]
[1776827855246,36.16,77486.23,0.0,-0.50679,0.00061,7.15927]
[1776827855692,36.16,77486.23,0.0,-0.50679,0.00061,7.15927]
[1776827855709,36.16,77479.51,0.0,-0.51092,0.00061,7.157]
[1776827857515,36.16,77476.04,0.0,-0.51306,0.00061,7.15553]
[1776827858580,36.16,77476.04,0.0,-0.51306,0.00061,7.15553]
[1776827858809,36.16,77478.72,0.0,-0.51141,0.00061,7.15668]
[1776827859749,36.16,77480.23,0.0,-0.51048,0.00061,7.15728]
[1776827862591,36.16,77481.42,0.0,-0.50975,0.00061,7.15772]
[1776827862801,36.16,77484.08,0.0,-0.50811,0.00061,7.15862]
[1776827863763,36.15,77481.25,0.0,-0.50986,0.00061,7.15766]
[1776827864851,36.15,77478.06,0.0,-0.51182,0.00061,7.15641]
[1776827865725,36.15,77479.52,0.0,-0.51092,0.00061,7.157]
[1776827870773,36.13,77478.53,0.0,-0.51154,0.00061,7.1566]
[1776827870781,36.13,77481.71,0.0,-0.50958,0.00062,7.15782]
[1776827871818,36.13,77483.37,0.0,-0.50856,0.00062,7.15839]
[1776827872112,36.13,77483.37,0.0,-0.50856,0.00062,7.15839]
[1776827872215,36.13,77483.37,0.0,-0.50856,0.00062,7.15839]
[1776827872554,36.13,77483.37,0.0,-0.50856,0.00062,7.15839]
[1776827872581,36.13,77483.37,0.0,-0.50856,0.00062,7.15839]
[1776827872797,36.13,77473.72,0.0,-0.5145,0.00061,7.15442]
[1776827874634,36.12,77466.83,0.0,-0.51874,0.00061,7.15061]
[1776827875641,36.12,77469.57,0.0,-0.51705,0.00062,7.15222]
[1776827876648,36.11,77471.73,0.0,-0.51573,0.00062,7.1534]
[1776827877220,36.11,77471.73,0.0,-0.51573,0.00062,7.1534]
[1776827877228,36.11,77471.73,0.0,-0.51573,0.00062,7.1534]
[1776827877781,36.11,77469.63,0.0,-0.51702,0.00062,7.15225]
[1776827880859,36.1,77469.94,0.0,-0.51683,0.00062,7.15242]
[1776827880872,36.1,77469.94,0.0,-0.51683,0.00062,7.15242]
[1776827880903,36.1,77470.81,0.0,-0.5163,0.00062,7.1529]
[1776827881699,36.09,77470.81,0.0,-0.5163,0.00062,7.1529]
[1776827882693,36.09,77469.3,0.0,-0.51724,0.00062,7.15206]
[1776827885694,36.08,77469.65,0.0,-0.51703,0.00062,7.15225]
[1776827885712,36.08,77468.81,0.0,-0.51754,0.00062,7.15177]
[1776827887016,36.07,77468.81,0.0,-0.51755,0.00062,7.15177]
[1776827887070,36.07,77468.81,0.0,-0.51755,0.00062,7.15177]
[1776827889026,36.06,77466.79,0.0,-0.5188,0.00062,7.15056]
[1776827889869,36.06,77469.24,0.0,-0.51729,0.00062,7.15201]
[1776827890642,36.06,77469.24,0.0,-0.51729,0.00062,7.15201]
[1776827890833,36.06,77472.08,0.0,-0.51554,0.00062,7.15357]
[1776827892864,36.07,77475.05,0.0,-0.51371,0.00062,7.15505]
[1776827893872,36.06,77478.13,0.0,-0.51181,0.00062,7.15642]
[1776827898846,36.04,77475.2,0.0,-0.51363,0.00062,7.15511]
[1776827899210,36.04,77475.2,0.0,-0.51363,0.00062,7.15511]
[1776827899230,36.04,77475.2,0.0,-0.51363,0.00062,7.15511]
[1776827899809,36.04,77475.2,0.0,-0.51363,0.00062,7.15511]
[1776827900818,36.03,77473.69,0.0,-0.51456,0.00062,7.15438]
[1776827902832,36.02,77471.82,0.0,-0.51572,0.00062,7.15342]
[1776827903208,36.02,77471.82,0.0,-0.51572,0.00062,7.15342]
[1776827903221,36.02,77471.82,0.0,-0.51572,0.00062,7.15342]
[1776827903889,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827904882,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827904901,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827904955,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827905129,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827905204,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827905311,36.02,77467.87,0.0,-0.51816,0.00062,7.15119]
[1776827905851,36.02,77465.89,0.0,-0.51938,0.00062,7.14998]
[1776827905918,36.02,77465.89,0.0,-0.51938,0.00062,7.14998]
[1776827905979,36.02,77465.89,0.0,-0.51938,0.00062,7.14998]
[1776827906857,36.02,77460.12,0.0,-0.52294,0.00062,7.14606]
[1776827907866,36.01,77458.62,0.0,-0.52386,0.00062,7.14494]
[1776827908872,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909283,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909396,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909436,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909493,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909639,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909678,36.01,77456.24,0.0,-0.52533,0.00062,7.1431]
[1776827909886,36.01,77454.72,0.0,-0.52627,0.00062,7.14187]
[1776827910886,36.0,77452.24,0.0,-0.5278,0.00062,7.13978]
[1776827911416,36.0,77452.24,0.0,-0.5278,0.00062,7.13978]
[1776827911494,36.0,77452.24,0.0,-0.5278,0.00062,7.13978]
[1776827911892,36.0,77452.61,0.0,-0.52763,0.00062,7.12735]
[1776827912433,36.0,77452.61,0.0,-0.52763,0.00062,7.12735]
[1776827912902,36.0,77451.71,0.0,-0.52819,0.00062,7.12658]
[1776827913912,36.0,77454.82,0.0,-0.52627,0.00062,7.12921]
[1776827914914,36.0,77456.75,0.0,-0.52507,0.00062,7.13076]
[1776827916316,36.0,77457.58,0.0,-0.52456,0.00062,7.13141]
[1776827916928,36.0,77456.47,0.0,-0.52525,0.00062,7.13054]
[1776827917935,36.0,77452.83,0.0,-0.5275,0.00062,7.12754]
[1776827918227,36.0,77452.83,0.0,-0.5275,0.00062,7.12754]
[1776827918463,36.0,77446.84,0.0,-0.53119,0.00062,7.12211]
[1776827919544,36.0,77446.84,0.0,-0.53119,0.00062,7.12211]
[1776827919853,36.0,77448.0,0.0,-0.53048,0.00062,7.12322]
[1776827922332,36.0,77448.05,0.0,-0.53045,0.00062,7.12326]
[1776827922413,36.0,77448.05,0.0,-0.53045,0.00062,7.12326]
[1776827923378,36.0,77441.93,0.0,-0.53423,0.00062,7.1172]
[1776827927296,35.98,77440.34,0.0,-0.53522,0.00062,7.11551]
[1776827930347,35.98,77435.57,0.0,-0.53817,0.00062,7.11021]
[1776827931424,35.97,77433.51,0.0,-0.53944,0.00062,7.10779]
[1776827933732,35.97,77433.8,0.0,-0.53926,0.00062,7.10814]
[1776827933833,35.97,77437.06,0.0,-0.53726,0.00062,7.11188]
[1776827935394,35.96,77438.46,0.0,-0.5364,0.00062,7.11343]
[1776827937727,35.96,77438.46,0.0,-0.5364,0.00062,7.11343]
[1776827937828,35.96,77441.1,0.0,-0.53478,0.00062,7.11627]
[1776827939745,35.96,77440.5,0.0,-0.53515,0.00062,7.11563]
[1776827944147,35.95,77439.39,0.0,-0.53585,0.00062,7.11442]
[1776827944333,35.95,77439.39,0.0,-0.53585,0.00062,7.11442]
[1776827944517,35.95,77439.39,0.0,-0.53585,0.00062,7.11442]
[1776827944595,35.95,77439.39,0.0,-0.53585,0.00062,7.11442]
[1776827944735,35.95,77439.39,0.0,-0.53585,0.00062,7.11442]
[1776827944919,35.94,77435.05,0.0,-0.53853,0.00062,7.10954]
[1776827945835,35.94,77435.05,0.0,-0.53853,0.00062,7.10954]
[1776827945928,35.94,77435.05,0.0,-0.53853,0.00062,7.10954]
[1776827945936,35.94,77435.05,0.0,-0.53853,0.00062,7.10954]
[1776827945972,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946112,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946213,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946263,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946493,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946552,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946615,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946677,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946767,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946816,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946854,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946888,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946903,35.94,77424.37,0.0,-0.54512,0.00062,7.09617]
[1776827946935,35.94,77422.19,0.0,-0.54646,0.00062,7.0932]
[1776827947344,35.94,77422.19,0.0,-0.54646,0.00062,7.0932]
[1776827947361,35.94,77422.19,0.0,-0.54646,0.00062,7.0932]
[1776827947411,35.94,77422.19,0.0,-0.54646,0.00062,7.0932]
[1776827947544,35.94,77414.59,0.0,-0.55114,0.00062,7.08224]
[1776827948524,35.94,77414.59,0.0,-0.55114,0.00062,7.08224]
[1776827948652,35.94,77415.56,0.0,-0.55055,0.00062,7.08368]
[1776827949844,35.93,77421.22,0.0,-0.54707,0.00062,7.09184]
[1776827950863,35.93,77423.97,0.0,-0.54538,0.00062,7.0956]
[1776827952111,35.93,77423.97,0.0,-0.54538,0.00062,7.0956]
[1776827952551,35.92,77422.51,0.0,-0.54629,0.00062,7.09359]
[1776827956972,35.91,77418.75,0.0,-0.54862,0.00062,7.08828]
[1776827957123,35.91,77418.75,0.0,-0.54862,0.00062,7.08828]
[1776827957356,35.91,77418.75,0.0,-0.54862,0.00062,7.08828]
[1776827957435,35.91,77418.75,0.0,-0.54862,0.00062,7.08828]
[1776827957452,35.91,77418.75,0.0,-0.54862,0.00062,7.08828]
[1776827957500,35.91,77418.75,0.0,-0.54862,0.00062,7.08828]
[1776827957553,35.91,77414.62,0.0,-0.55116,0.00062,7.08219]
[1776827958972,35.91,77412.7,0.0,-0.55235,0.00062,7.07925]
[1776827960251,35.9,77409.92,0.0,-0.55407,0.00062,7.07488]
[1776827961258,35.9,77407.22,0.0,-0.55573,0.00061,7.07052]
[1776827962265,35.9,77408.91,0.0,-0.5547,0.00062,7.07325]
[1776827964071,35.89,77409.79,0.0,-0.55416,0.00062,7.07464]
[1776827964156,35.89,77409.79,0.0,-0.55416,0.00062,7.07464]
[1776827969314,35.88,77408.61,0.0,-0.55492,0.00062,7.07268]
[1776827970321,35.87,77410.04,0.0,-0.55404,0.00062,7.07496]
[1776827971429,35.87,77420.1,0.0,-0.54793,0.00062,7.07726]
[1776827973346,35.87,77425.5,0.0,-0.5446,0.00062,7.08467]
[1776827974360,35.86,77428.23,0.0,-0.54292,0.00062,7.08823]
[1776827975939,35.86,77428.23,0.0,-0.54292,0.00062,7.08823]
[1776827975676,35.87,77420.79,0.0,-0.54751,0.00062,7.07822]
[1776827976774,35.86,77424.05,0.0,-0.5455,0.00062,7.08272]
[1776827977921,35.86,77428.76,0.0,-0.54259,0.00062,7.0889]
[1776827978281,35.86,77428.76,0.0,-0.54259,0.00062,7.0889]
[1776827978958,35.87,77428.52,0.0,-0.54274,0.00062,7.08861]
[1776827980960,35.87,77426.59,0.0,-0.54392,0.00062,7.08613]
[1776827982311,35.88,77425.33,0.0,-0.5447,0.00062,7.08447]
[1776827982375,35.88,77425.33,0.0,-0.5447,0.00062,7.08447]
[1776827982424,35.88,77425.33,0.0,-0.5447,0.00062,7.08447]
[1776827982490,35.88,77425.33,0.0,-0.5447,0.00062,7.08447]
[1776827982646,35.88,77425.33,0.0,-0.5447,0.00062,7.08447]
[1776827982670,35.88,77425.33,0.0,-0.5447,0.00062,7.08447]
[1776827982772,35.88,77423.3,0.0,-0.54595,0.00062,7.08174]
[1776827984333,35.88,77423.3,0.0,-0.54595,0.00062,7.08174]
[1776827984387,35.88,77423.3,0.0,-0.54595,0.00062,7.08174]
[1776827984488,35.87,77414.11,0.0,-0.55163,0.00062,7.06845]
[1776827985680,35.87,77414.11,0.0,-0.55163,0.00062,7.06845]
[1776827985690,35.87,77414.11,0.0,-0.55163,0.00062,7.06845]
[1776827985745,35.87,77415.79,0.0,-0.5506,0.00062,7.07097]
[1776827987448,35.87,77417.24,0.0,-0.54971,0.00062,7.0731]
[1776827992483,35.86,77418.07,0.0,-0.54921,0.00062,7.07429]
[1776827997517,35.85,77418.62,0.0,-0.54889,0.00062,7.07505]
[1776828000541,35.84,77416.79,0.0,-0.55003,0.00062,7.07235]
[1776828001885,35.84,77413.97,0.0,-0.55177,0.00062,7.0681]
[1776828003563,35.83,77410.7,0.0,-0.5538,0.00062,7.063]
[1776828004621,35.83,77410.7,0.0,-0.5538,0.00062,7.063]
[1776828004812,35.83,77410.7,0.0,-0.5538,0.00062,7.063]
[1776828004841,35.83,77410.7,0.0,-0.5538,0.00062,7.063]
[1776828004871,35.83,77410.16,0.0,-0.55413,0.00062,7.06214]
[1776828005898,35.83,77418.35,0.0,-0.54907,0.00062,7.07461]
[1776828006829,35.83,77421.88,0.0,-0.54689,0.00062,7.07964]
[1776828008680,35.83,77422.43,0.0,-0.54656,0.00062,7.08039]
[1776828008994,35.83,77427.45,0.0,-0.54345,0.00062,7.08713]
[1776828010612,35.82,77437.06,0.0,-0.5375,0.00062,7.09882]
[1776828011063,35.82,77437.06,0.0,-0.5375,0.00062,7.09882]
[1776828011991,35.82,77438.82,0.0,-0.53641,0.00062,7.10079]
[1776828012984,35.82,77444.5,0.0,-0.53288,0.00062,7.10679]
[1776828014931,35.81,77448.54,0.0,-0.53038,0.00062,7.11071]
[1776828015889,35.81,77448.54,0.0,-0.53038,0.00062,7.11071]
[1776828015899,35.81,77448.54,0.0,-0.53038,0.00062,7.11071]
[1776828015968,35.81,77450.79,0.0,-0.52898,0.00062,7.11278]
[1776828016831,35.81,77450.79,0.0,-0.52898,0.00062,7.11278]
[1776828016848,35.81,77450.79,0.0,-0.52898,0.00062,7.11278]
[1776828016889,35.81,77450.79,0.0,-0.52898,0.00062,7.11278]
[1776828016919,35.81,77450.79,0.0,-0.52898,0.00062,7.11278]
[1776828017020,35.81,77454.01,0.0,-0.52698,0.00062,7.11558]
[1776828018668,35.8,77455.7,0.0,-0.52594,0.00062,7.11698]
[1776828019676,35.8,77452.01,0.0,-0.52823,0.00062,7.11385]
[1776828021671,35.8,77451.61,0.0,-0.52848,0.00062,7.11349]
[1776828021721,35.8,77451.61,0.0,-0.52848,0.00062,7.11349]
[1776828021772,35.8,77450.03,0.0,-0.52947,0.00062,7.11207]
[1776828024802,35.79,77448.88,0.0,-0.53019,0.00062,7.111]
[1776828024903,35.79,77448.2,0.0,-0.53061,0.00062,7.11036]
[1776828030370,35.78,77448.36,0.0,-0.53052,0.00062,7.1105]
[1776828031766,35.77,77448.83,0.0,-0.5303,0.00062,7.09814]
[1776828033779,35.77,77445.46,0.0,-0.5324,0.00062,7.09488]
[1776828038111,35.76,77445.22,0.0,-0.53256,0.00062,7.09463]
[1776828038161,35.76,77445.22,0.0,-0.53256,0.00062,7.09463]
[1776828038817,35.76,77445.27,0.0,-0.53253,0.00062,7.09468]
[1776828040600,35.76,77444.26,0.0,-0.53316,0.00062,7.09366]
[1776828040670,35.76,77444.26,0.0,-0.53316,0.00062,7.09366]
[1776828040908,35.76,77444.26,0.0,-0.53316,0.00062,7.09366]
[1776828041030,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828041126,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828041192,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828041627,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828041642,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828041714,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828042000,35.76,77439.2,0.0,-0.53631,0.00062,7.08829]
[1776828041847,35.76,77439.19,0.0,-0.53632,0.00062,7.08827]
[1776828042241,35.76,77439.19,0.0,-0.53632,0.00062,7.08827]
[1776828042394,35.76,77439.19,0.0,-0.53632,0.00062,7.08827]
[1776828042846,35.75,77434.74,0.0,-0.53909,0.00062,7.08318]
[1776828043854,35.76,77426.14,0.0,-0.54444,0.00062,7.07239]
[1776828045066,35.76,77426.14,0.0,-0.54444,0.00062,7.07239]
[1776828044862,35.75,77422.29,0.0,-0.54683,0.00062,7.06715]
[1776828045096,35.75,77422.29,0.0,-0.54683,0.00062,7.06715]
[1776828045867,35.75,77420.55,0.0,-0.54792,0.00062,7.06469]
[1776828046874,35.75,77416.91,0.0,-0.55018,0.00062,7.05937]
[1776828047881,35.74,77414.77,0.0,-0.55152,0.00062,7.05613]
[1776828048712,35.74,77414.77,0.0,-0.55152,0.00062,7.05613]
[1776828048786,35.74,77414.77,0.0,-0.55152,0.00062,7.05613]
[1776828049018,35.74,77408.64,0.0,-0.55533,0.00062,7.04645]
[1776828050904,35.73,77410.7,0.0,-0.55406,0.00062,7.04975]
[1776828051408,35.73,77410.7,0.0,-0.55406,0.00062,7.04975]
[1776828051418,35.73,77410.7,0.0,-0.55406,0.00062,7.04975]
[1776828051992,35.73,77410.7,0.0,-0.55406,0.00062,7.04975]
[1776828052034,35.73,77410.7,0.0,-0.55406,0.00062,7.04975]
[1776828052064,35.73,77410.7,0.0,-0.55406,0.00062,7.04975]
[1776828051988,35.73,77420.03,0.0,-0.54827,0.00062,7.06388]
[1776828052933,35.73,77423.82,0.0,-0.54591,0.00062,7.06921]
[1776828054367,35.73,77423.82,0.0,-0.54591,0.00062,7.0692]
[1776828054930,35.73,77426.43,0.0,-0.54429,0.00062,7.07271]
[1776828057164,35.72,77425.73,0.0,-0.54474,0.00062,7.07176]
[1776828057175,35.72,77425.73,0.0,-0.54474,0.00062,7.07176]
[1776828057733,35.72,77425.73,0.0,-0.54474,0.00062,7.07176]
[1776828057786,35.72,77425.73,0.0,-0.54474,0.00062,7.07176]
[1776828058038,35.72,77426.5,0.0,-0.54426,0.00062,7.07278]
[1776828059017,35.72,77431.35,0.0,-0.54124,0.00062,7.079]
[1776828059389,35.72,77431.35,0.0,-0.54124,0.00062,7.079]
[1776828059396,35.72,77431.35,0.0,-0.54124,0.00062,7.079]
[1776828060068,35.72,77430.93,0.0,-0.54151,0.00062,7.07847]
[1776828061308,35.71,77430.93,0.0,-0.54151,0.00062,7.07847]
[1776828061332,35.71,77430.93,0.0,-0.54151,0.00062,7.07847]
[1776828061354,35.71,77430.93,0.0,-0.54151,0.00062,7.07847]
[1776828061455,35.71,77430.93,0.0,-0.54151,0.00062,7.07847]
[1776828061468,35.71,77430.93,0.0,-0.54151,0.00062,7.07847]
[1776828061993,35.71,77431.19,0.0,-0.54135,0.00062,7.07879]
[1776828062986,35.71,77434.77,0.0,-0.53913,0.00062,7.08313]
[1776828065027,35.7,77447.64,0.0,-0.5311,0.00062,7.09692]
[1776828065441,35.7,77447.64,0.0,-0.5311,0.00062,7.09692]
[1776828066036,35.7,77454.82,0.0,-0.52662,0.00062,7.10337]
[1776828068067,35.7,77449.83,0.0,-0.52974,0.00062,7.09897]
[1776828069875,35.69,77449.83,0.0,-0.52975,0.00062,7.09897]
[1776828070036,35.69,77448.97,0.0,-0.53029,0.00062,7.09817]
[1776828071095,35.69,77450.53,0.0,-0.52931,0.00062,7.09961]
[1776828071560,35.69,77450.53,0.0,-0.52931,0.00062,7.09961]
[1776828071612,35.69,77450.53,0.0,-0.52931,0.00062,7.09961]
[1776828072895,35.69,77450.53,0.0,-0.52931,0.00062,7.09961]
[1776828072904,35.69,77450.53,0.0,-0.52931,0.00062,7.09961]
[1776828073058,35.69,77450.37,0.0,-0.52942,0.00062,7.09946]
[1776828075071,35.68,77447.24,0.0,-0.53138,0.00062,7.0965]
[1776828076077,35.68,77449.68,0.0,-0.52985,0.00062,7.09882]
[1776828077085,35.68,77447.92,0.0,-0.53095,0.00062,7.09716]
[1776828078092,35.68,77446.13,0.0,-0.53207,0.00062,7.09541]
[1776828080105,35.67,77447.89,0.0,-0.53098,0.00062,7.09712]
[1776828082121,35.67,77449.22,0.0,-0.53015,0.00063,7.09837]
[1776828083096,35.67,77449.22,0.0,-0.53015,0.00063,7.09837]
[1776828083131,35.67,77450.71,0.0,-0.52922,0.00063,7.09975]
[1776828083156,35.67,77450.71,0.0,-0.52922,0.00063,7.09975]
[1776828085044,35.66,77452.39,0.0,-0.52817,0.00063,7.10125]
[1776828085400,35.66,77452.39,0.0,-0.52817,0.00063,7.10125]
[1776828086133,35.67,77462.47,0.0,-0.52187,0.00063,7.10924]
[1776828087120,35.66,77467.6,0.0,-0.51866,0.00063,7.11262]
[1776828087861,35.66,77467.6,0.0,-0.51866,0.00063,7.11262]
[1776828087872,35.66,77467.6,0.0,-0.51866,0.00063,7.11262]
[1776828087932,35.66,77467.6,0.0,-0.51866,0.00063,7.11262]
[1776828087948,35.66,77469.44,0.0,-0.51751,0.00063,7.11372]
[1776828091848,35.66,77469.48,0.0,-0.51748,0.00063,7.11374]
[1776828091856,35.66,77469.48,0.0,-0.51748,0.00063,7.11374]
[1776828092038,35.66,77471.77,0.0,-0.51608,0.00063,7.10224]
[1776828094414,35.65,77472.77,0.0,-0.51546,0.00063,7.10277]
[1776828095094,35.65,77472.82,0.0,-0.51543,0.00063,7.10279]
[1776828095848,35.65,77472.82,0.0,-0.51543,0.00063,7.10279]
[1776828095913,35.65,77472.82,0.0,-0.51543,0.00063,7.10279]
[1776828100686,35.64,77471.2,0.0,-0.51645,0.00063,7.10192]
[1776828105687,35.64,77472.36,0.0,-0.51572,0.00063,7.10255]
[1776828110689,35.63,77472.06,0.0,-0.51592,0.00063,7.10238]
[1776828111279,35.63,77472.06,0.0,-0.51592,0.00063,7.10238]
[1776828111286,35.63,77472.06,0.0,-0.51592,0.00063,7.10238]
[1776828111330,35.63,77472.06,0.0,-0.51592,0.00063,7.10238]
[1776828113344,35.63,77470.29,0.0,-0.51703,0.00063,7.1014]
[1776828115808,35.62,77468.27,0.0,-0.5183,0.00063,7.10021]
[1776828118686,35.62,77467.8,0.0,-0.5186,0.00063,7.09992]
[1776828118756,35.62,77467.8,0.0,-0.5186,0.00063,7.09992]
[1776828122219,35.61,77467.19,0.0,-0.51899,0.00063,7.09954]
[1776828122260,35.61,77467.19,0.0,-0.51899,0.00063,7.09954]
[1776828122407,35.61,77468.14,0.0,-0.51839,0.00063,7.10013]
[1776828123927,35.61,77470.57,0.0,-0.51686,0.00063,7.10155]
[1776828124289,35.61,77470.57,0.0,-0.51686,0.00063,7.10155]
[1776828124298,35.61,77470.57,0.0,-0.51686,0.00063,7.10155]
[1776828124819,35.62,77468.72,0.0,-0.51802,0.00063,7.10048]
[1776828126747,35.62,77472.09,0.0,-0.5159,0.00063,7.1024]
[1776828130549,35.63,77473.78,0.0,-0.51484,0.00063,7.10328]
[1776828136819,35.65,77472.42,0.0,-0.51568,0.00063,7.10258]
[1776828140514,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828140559,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828140632,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828140862,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828140933,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828141085,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828141145,35.66,77472.09,0.0,-0.51588,0.00063,7.10241]
[1776828141095,35.66,77471.16,0.0,-0.51646,0.00063,7.1019]
[1776828141324,35.66,77471.16,0.0,-0.51646,0.00063,7.1019]
[1776828141388,35.66,77471.16,0.0,-0.51646,0.00063,7.1019]
[1776828141549,35.66,77471.16,0.0,-0.51646,0.00063,7.1019]
[1776828142060,35.66,77471.16,0.0,-0.51646,0.00063,7.1019]
[1776828142137,35.66,77471.16,0.0,-0.51646,0.00063,7.1019]
[1776828142081,35.66,77460.75,0.0,-0.52299,0.00063,7.0952]
[1776828142940,35.66,77460.75,0.0,-0.52299,0.00063,7.0952]
[1776828143163,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828143299,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828143342,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828143715,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828143788,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828143934,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828143963,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828144039,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828144112,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828144139,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828144180,35.66,77442.23,0.0,-0.53459,0.00063,7.07858]
[1776828144132,35.66,77427.69,0.0,-0.54368,0.00062,7.06134]
[1776828144341,35.66,77427.69,0.0,-0.54368,0.00062,7.06134]
[1776828144405,35.66,77427.69,0.0,-0.54368,0.00062,7.06134]
[1776828144411,35.66,77427.69,0.0,-0.54368,0.00062,7.06134]
[1776828144477,35.66,77427.69,0.0,-0.54368,0.00062,7.06134]
[1776828144488,35.66,77427.69,0.0,-0.54368,0.00062,7.06134]
[1776828144657,35.66,77422.12,0.0,-0.54716,0.00062,7.05377]
[1776828145302,35.66,77422.12,0.0,-0.54716,0.00062,7.05377]
[1776828145378,35.66,77422.12,0.0,-0.54716,0.00062,7.05377]
[1776828145595,35.66,77418.28,0.0,-0.54956,0.00062,7.04823]
[1776828146491,35.66,77418.28,0.0,-0.54956,0.00062,7.04823]
[1776828146601,35.66,77418.28,0.0,-0.54956,0.00062,7.04823]
[1776828146654,35.66,77418.28,0.0,-0.54956,0.00062,7.04823]
[1776828147185,35.66,77415.41,0.0,-0.55135,0.00062,7.04392]
[1776828149059,35.66,77415.36,0.0,-0.55138,0.00062,7.04384]
[1776828149117,35.65,77414.28,0.0,-0.55206,0.00062,7.04217]
[1776828150605,35.65,77418.39,0.0,-0.5495,0.00062,7.04837]
[1776828151611,35.65,77419.93,0.0,-0.54864,0.00062,7.03771]
[1776828152606,35.65,77419.93,0.0,-0.54864,0.00062,7.03771]
[1776828152642,35.65,77419.93,0.0,-0.54864,0.00062,7.03771]
[1776828153152,35.65,77421.67,0.0,-0.54755,0.00063,7.0402]
[1776828158152,35.64,77420.57,0.0,-0.54825,0.00063,7.03862]
[1776828161784,35.64,77418.45,0.0,-0.54958,0.00063,7.03551]
[1776828163153,35.63,77416.62,0.0,-0.55073,0.00062,7.03278]
[1776828166172,35.63,77420.42,0.0,-0.54836,0.00063,7.03836]
[1776828166779,35.63,77420.42,0.0,-0.54836,0.00063,7.03836]
[1776828166786,35.63,77420.42,0.0,-0.54836,0.00063,7.03836]
[1776828166821,35.63,77420.42,0.0,-0.54836,0.00063,7.03836]
[1776828166858,35.63,77430.31,0.0,-0.54217,0.00063,7.05177]
[1776828168871,35.63,77430.31,0.0,-0.54217,0.00063,7.05177]
[1776828168940,35.63,77436.25,0.0,-0.53845,0.00063,7.059]
[1776828170107,35.63,77436.25,0.0,-0.53845,0.00063,7.059]
[1776828170204,35.62,77435.08,0.0,-0.53919,0.00063,7.05762]
[1776828175930,35.62,77433.94,0.0,-0.53991,0.00063,7.05624]
[1776828176090,35.62,77433.94,0.0,-0.53991,0.00063,7.05624]
[1776828176191,35.61,77438.08,0.0,-0.53732,0.00063,7.06109]
[1776828177112,35.61,77442.05,0.0,-0.53483,0.00063,7.06546]
[1776828178125,35.61,77446.47,0.0,-0.53205,0.00063,7.07]
[1776828179229,35.61,77449.34,0.0,-0.53025,0.00063,7.07277]
[1776828180188,35.61,77449.34,0.0,-0.53025,0.00063,7.07277]
[1776828180139,35.61,77451.01,0.0,-0.5292,0.00063,7.07431]
[1776828180947,35.61,77451.01,0.0,-0.5292,0.00063,7.07431]
[1776828181005,35.61,77451.01,0.0,-0.5292,0.00063,7.07431]
[1776828181141,35.61,77451.01,0.0,-0.5292,0.00063,7.07431]
[1776828181167,35.61,77451.01,0.0,-0.5292,0.00063,7.07431]
[1776828181197,35.61,77451.15,0.0,-0.52911,0.00063,7.07443]
[1776828182234,35.61,77456.31,0.0,-0.52587,0.00063,7.07888]
[1776828183236,35.61,77458.24,0.0,-0.52466,0.00063,7.08042]
[1776828184226,35.6,77454.95,0.0,-0.52673,0.00063,7.07775]
[1776828184531,35.6,77454.95,0.0,-0.52673,0.00063,7.07775]
[1776828184541,35.6,77454.95,0.0,-0.52673,0.00063,7.07775]
[1776828185241,35.6,77452.65,0.0,-0.52818,0.00063,7.07577]
[1776828186055,35.6,77450.06,0.0,-0.52981,0.00063,7.07342]
[1776828187231,35.6,77447.94,0.0,-0.53114,0.00063,7.07141]
[1776828188107,35.6,77446.5,0.0,-0.53205,0.00063,7.07]
[1776828190583,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828190689,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828190763,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828190843,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828190901,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828190981,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828191066,35.59,77446.57,0.0,-0.53201,0.00063,7.07007]
[1776828191167,35.59,77442.07,0.0,-0.53484,0.00063,7.06544]
[1776828191929,35.59,77435.79,0.0,-0.53878,0.00063,7.05839]
[1776828192898,35.59,77435.79,0.0,-0.53878,0.00063,7.05839]
[1776828193968,35.59,77427.85,0.0,-0.54377,0.00063,7.04848]
[1776828194854,35.59,77427.85,0.0,-0.54377,0.00063,7.04848]
[1776828194868,35.59,77427.85,0.0,-0.54377,0.00063,7.04848]
[1776828195225,35.58,77428.09,0.0,-0.54362,0.00063,7.04879]
[1776828195853,35.58,77428.09,0.0,-0.54362,0.00063,7.04879]
[1776828195884,35.58,77428.09,0.0,-0.54362,0.00063,7.04879]
[1776828196008,35.58,77428.09,0.0,-0.54362,0.00063,7.04879]
[1776828196094,35.58,77428.09,0.0,-0.54362,0.00063,7.04879]
[1776828196208,35.58,77428.09,0.0,-0.54362,0.00063,7.04879]
[1776828196167,35.58,77423.79,0.0,-0.54632,0.00063,7.04298]
[1776828196278,35.58,77423.79,0.0,-0.54632,0.00063,7.04298]
[1776828198367,35.58,77423.24,0.0,-0.54666,0.00063,7.04221]
[1776828198941,35.58,77423.41,0.0,-0.54656,0.00063,7.04244]
[1776828200143,35.58,77433.61,0.0,-0.54017,0.00063,7.05575]
[1776828203975,35.57,77431.68,0.0,-0.54139,0.00063,7.05335]
[1776828209009,35.56,77431.52,0.0,-0.5415,0.00063,7.05312]
[1776828211023,35.55,77431.38,0.0,-0.54168,0.00063,7.04004]
[1776828216063,35.54,77431.17,0.0,-0.54182,0.00063,7.03975]
[1776828220196,35.53,77437.64,0.0,-0.53776,0.00063,7.04755]
[1776828222104,35.53,77440.87,0.0,-0.53573,0.00063,7.05116]
[1776828222471,35.53,77440.87,0.0,-0.53573,0.00063,7.05116]
[1776828222483,35.53,77440.87,0.0,-0.53573,0.00063,7.05116]
[1776828223112,35.53,77442.99,0.0,-0.53439,0.00063,7.05344]
[1776828227140,35.52,77445.81,0.0,-0.53262,0.00063,7.05634]
[1776828227582,35.52,77445.81,0.0,-0.53262,0.00063,7.05634]
[1776828227635,35.52,77445.81,0.0,-0.53262,0.00063,7.05634]
[1776828228208,35.52,77453.86,0.0,-0.52755,0.00063,7.06388]
[1776828232205,35.52,77450.82,0.0,-0.52947,0.00063,7.06116]
[1776828235209,35.51,77452.77,0.0,-0.52824,0.00063,7.06292]
[1776828236214,35.51,77454.52,0.0,-0.52714,0.00063,7.06444]
[1776828237237,35.51,77453.04,0.0,-0.52807,0.00063,7.06315]
[1776828241269,35.5,77456.12,0.0,-0.52613,0.00063,7.06577]
[1776828245267,35.49,77458.08,0.0,-0.5249,0.00063,7.06735]
[1776828245842,35.49,77458.08,0.0,-0.5249,0.00063,7.06735]
[1776828246274,35.49,77459.15,0.0,-0.52423,0.00063,7.06819]
[1776828251293,35.49,77458.72,0.0,-0.5245,0.00063,7.06785]
[1776828256329,35.51,77459.51,0.0,-0.52399,0.00063,7.06848]
[1776828259199,35.51,77469.29,0.0,-0.5178,0.00063,7.07512]
[1776828259830,35.51,77469.29,0.0,-0.5178,0.00063,7.07512]
[1776828260319,35.52,77476.49,0.0,-0.51325,0.00063,7.07893]
[1776828261249,35.52,77476.49,0.0,-0.51325,0.00063,7.07893]
[1776828261287,35.52,77476.5,0.0,-0.51324,0.00063,7.07893]
[1776828261509,35.52,77480.61,0.0,-0.51064,0.00063,7.08069]
[1776828262480,35.52,77480.61,0.0,-0.51064,0.00063,7.08069]
[1776828263236,35.52,77483.78,0.0,-0.50863,0.00063,7.08184]
[1776828264214,35.52,77486.18,0.0,-0.50712,0.00063,7.08259]
[1776828264729,35.52,77494.57,0.0,-0.50181,0.00063,7.08441]
[1776828266193,35.52,77494.57,0.0,-0.50181,0.00063,7.08441]
[1776828266319,35.53,77498.24,0.0,-0.49949,0.00063,7.08481]
[1776828271327,35.54,77497.86,0.0,-0.49973,0.00063,7.08478]
[1776828271358,35.54,77497.77,0.0,-0.49979,0.00063,7.07193]
[1776828275030,35.55,77494.66,0.0,-0.50176,0.00063,7.07158]
[1776828275486,35.55,77494.66,0.0,-0.50176,0.00063,7.07158]
[1776828275764,35.55,77494.66,0.0,-0.50176,0.00063,7.07158]
[1776828275780,35.55,77494.66,0.0,-0.50176,0.00063,7.07158]
[1776828275785,35.55,77494.66,0.0,-0.50176,0.00063,7.07158]
[1776828276291,35.56,77496.42,0.0,-0.50064,0.00063,7.0718]
[1776828277322,35.56,77487.57,0.0,-0.50625,0.00063,7.07013]
[1776828278309,35.56,77478.84,0.0,-0.51177,0.00063,7.06713]
[1776828283328,35.57,77477.8,0.0,-0.51242,0.00063,7.06668]
[1776828286178,35.58,77479.73,0.0,-0.5112,0.00063,7.0675]
[1776828287333,35.58,77481.88,0.0,-0.50984,0.00063,7.06833]
[1776828292470,35.59,77481.8,0.0,-0.50989,0.00063,7.0683]
[1776828297553,35.61,77481.5,0.0,-0.51007,0.00063,7.06819]
[1776828301440,35.62,77481.42,0.0,-0.51011,0.00063,7.06817]
[1776828302348,35.62,77489.12,0.0,-0.50525,0.00063,7.07053]
[1776828303263,35.62,77494.43,0.0,-0.50189,0.00063,7.07155]
[1776828304168,35.62,77497.57,0.0,-0.49991,0.00063,7.07191]
[1776828307106,35.63,77499.66,0.0,-0.49859,0.00063,7.07206]
[1776828309282,35.64,77497.69,0.0,-0.49983,0.00063,7.07192]
[1776828314768,35.65,77498.06,0.0,-0.4996,0.00063,7.07195]
[1776828320008,35.66,77499.63,0.0,-0.49861,0.00063,7.07206]
[1776828320981,35.67,77498.76,0.0,-0.49916,0.00063,7.072]
[1776828321339,35.67,77499.74,0.0,-0.49854,0.00063,7.07206]
[1776828322259,35.67,77497.9,0.0,-0.4997,0.00063,7.07194]
[1776828322959,35.67,77497.9,0.0,-0.4997,0.00063,7.07194]
[1776828322971,35.67,77497.9,0.0,-0.4997,0.00063,7.07194]
[1776828322994,35.67,77497.9,0.0,-0.4997,0.00063,7.07194]
[1776828323026,35.67,77497.9,0.0,-0.4997,0.00063,7.07194]
[1776828323093,35.67,77497.9,0.0,-0.4997,0.00063,7.07194]
[1776828323138,35.67,77497.42,0.0,-0.5,0.00063,7.0719]
[1776828328960,35.68,77497.65,0.0,-0.49985,0.00063,7.07192]
[1776828329683,35.69,77497.08,0.0,-0.50021,0.00063,7.07187]
[1776828330364,35.69,77526.24,0.0,-0.48183,0.00063,7.06719]
[1776828330413,35.69,77526.24,0.0,-0.48183,0.00063,7.06719]
[1776828330494,35.69,77526.24,0.0,-0.48183,0.00063,7.06719]
[1776828331251,35.69,77537.52,0.0,-0.4747,0.00063,7.04847]
[1776828332140,35.69,77537.52,0.0,-0.4747,0.00063,7.04847]
[1776828332151,35.69,77537.52,0.0,-0.4747,0.00063,7.04847]
[1776828332329,35.69,77541.52,0.0,-0.47218,0.00063,7.04586]
[1776828334370,35.7,77543.14,0.0,-0.47116,0.00063,7.04473]
[1776828335539,35.7,77542.6,0.0,-0.4715,0.00063,7.04512]
[1776828336381,35.7,77542.55,0.0,-0.47154,0.00063,7.04516]
[1776828337367,35.71,77537.58,0.0,-0.47467,0.00063,7.04844]
[1776828338370,35.71,77535.49,0.0,-0.47599,0.00063,7.0497]
[1776828339319,35.71,77531.13,0.0,-0.47874,0.00063,7.05206]
[1776828340399,35.72,77528.11,0.0,-0.48064,0.00063,7.05351]
[1776828341312,35.71,77522.91,0.0,-0.48392,0.00063,7.05561]
[1776828342302,35.72,77519.31,0.0,-0.48619,0.00063,7.05679]
[1776828343262,35.72,77519.31,0.0,-0.48619,0.00063,7.05679]
[1776828343297,35.72,77519.72,0.0,-0.48593,0.00063,7.05667]
[1776828345361,35.71,77521.91,0.0,-0.48455,0.00063,7.05596]
[1776828346406,35.71,77524.3,0.0,-0.48304,0.00063,7.05509]
[1776828349314,35.71,77522.71,0.0,-0.48404,0.00063,7.05568]
[1776828351376,35.71,77520.87,0.0,-0.4852,0.00063,7.05631]
[1776828351553,35.71,77520.87,0.0,-0.4852,0.00063,7.05631]
[1776828351955,35.71,77520.87,0.0,-0.4852,0.00063,7.05631]
[1776828352321,35.71,77519.43,0.0,-0.48611,0.00063,7.05675]
[1776828353240,35.71,77527.27,0.0,-0.48117,0.00063,7.05388]
[1776828354410,35.71,77521.45,0.0,-0.48484,0.00063,7.05612]
[1776828355382,35.71,77519.64,0.0,-0.48598,0.00063,7.05669]
[1776828358136,35.72,77521.29,0.0,-0.48494,0.00063,7.05617]
[1776828360014,35.72,77520.1,0.0,-0.48569,0.00063,7.05655]
[1776828360384,35.72,77524.4,0.0,-0.48298,0.00063,7.05506]
[1776828360936,35.72,77524.4,0.0,-0.48298,0.00063,7.05506]
[1776828361414,35.73,77538.95,0.0,-0.47382,0.00063,7.0476]
[1776828362343,35.73,77542.4,0.0,-0.47165,0.00063,7.04528]
[1776828363264,35.73,77547.23,0.0,-0.46861,0.00063,7.04169]
[1776828364283,35.73,77550.87,0.0,-0.46633,0.00063,7.03872]
[1776828365368,35.73,77552.41,0.0,-0.46536,0.00063,7.03739]
[1776828365986,35.73,77552.41,0.0,-0.46536,0.00063,7.03739]
[1776828365995,35.73,77552.41,0.0,-0.46536,0.00063,7.03739]
[1776828366342,35.74,77557.29,0.0,-0.4623,0.00063,7.03291]
[1776828368311,35.74,77554.25,0.0,-0.46421,0.00063,7.03576]
[1776828369691,35.75,77553.51,0.0,-0.46468,0.00063,7.03643]
[1776828369699,35.75,77553.51,0.0,-0.46468,0.00063,7.03643]
[1776828370220,35.75,77553.51,0.0,-0.46468,0.00063,7.03644]
[1776828373571,35.76,77555.01,0.0,-0.46375,0.00063,7.03509]
[1776828374251,35.76,77557.44,0.0,-0.46223,0.00063,7.03281]
[1776828375259,35.77,77559.31,0.0,-0.46106,0.00063,7.03099]
[1776828375525,35.77,77559.31,0.0,-0.46106,0.00063,7.03099]
[1776828376265,35.77,77564.47,0.0,-0.45783,0.00063,7.02563]
[1776828377345,35.77,77571.48,0.0,-0.45345,0.00063,7.01761]
[1776828377666,35.77,77571.48,0.0,-0.45345,0.00063,7.01761]
[1776828378750,35.77,77571.48,0.0,-0.45344,0.00063,7.0176]
[1776828379136,35.77,77571.48,0.0,-0.45344,0.00063,7.0176]
[1776828379310,35.77,77571.48,0.0,-0.45344,0.00063,7.0176]
[1776828379376,35.77,77571.48,0.0,-0.45344,0.00063,7.0176]
[1776828379351,35.77,77583.18,0.0,-0.44614,0.00062,7.00233]
[1776828379682,35.77,77583.18,0.0,-0.44614,0.00062,7.00233]
[1776828380116,35.77,77583.18,0.0,-0.44614,0.00062,7.00233]
[1776828380199,35.77,77583.18,0.0,-0.44614,0.00062,7.00233]
[1776828380264,35.77,77583.18,0.0,-0.44614,0.00062,7.00233]
[1776828380293,35.77,77583.18,0.0,-0.44614,0.00062,7.00233]
[1776828380340,35.77,77586.96,0.0,-0.44379,0.00062,6.99691]
[1776828381531,35.78,77586.96,0.0,-0.44379,0.00062,6.99691]
[1776828382308,35.78,77584.74,0.0,-0.44517,0.00062,7.00014]
[1776828383560,35.78,77583.4,0.0,-0.44601,0.00062,7.00206]
[1776828384425,35.79,77582.28,0.0,-0.44672,0.00062,7.00364]
[1776828386397,35.79,77577.48,0.0,-0.44972,0.00062,7.01013]
[1776828387446,35.79,77566.96,0.0,-0.4563,0.00063,7.02293]
[1776828388386,35.79,77563.35,0.0,-0.45855,0.00063,7.02687]
[1776828388479,35.79,77563.35,0.0,-0.45855,0.00063,7.02687]
[1776828388540,35.79,77563.35,0.0,-0.45855,0.00063,7.02687]
[1776828390371,35.79,77563.35,0.0,-0.45855,0.00063,7.02687]
[1776828390421,35.79,77558.57,0.0,-0.46155,0.00063,7.03176]
[1776828391441,35.79,77558.72,0.0,-0.46139,0.00063,7.01865]
[1776828391933,35.79,77558.72,0.0,-0.46139,0.00063,7.01865]
[1776828391939,35.79,77558.72,0.0,-0.46139,0.00063,7.01865]
[1776828391980,35.79,77558.72,0.0,-0.46139,0.00063,7.01865]
[1776828392378,35.78,77558.72,0.0,-0.46138,0.00063,7.01865]
[1776828397413,35.77,77558.76,0.0,-0.46134,0.00063,7.01858]
[1776828402450,35.79,77558.99,0.0,-0.46122,0.00063,7.01838]
[1776828402837,35.79,77558.99,0.0,-0.46122,0.00063,7.01838]
[1776828402885,35.79,77558.99,0.0,-0.46122,0.00063,7.01838]
[1776828404463,35.78,77552.31,0.0,-0.46541,0.00063,7.0246]
[1776828405469,35.78,77549.54,0.0,-0.46715,0.00063,7.02695]
[1776828410503,35.77,77549.06,0.0,-0.46744,0.00063,7.02734]
[1776828415809,35.77,77549.75,0.0,-0.46701,0.00063,7.02677]
[1776828421626,35.78,77549.88,0.0,-0.46694,0.00063,7.02668]
[1776828427624,35.79,77550.36,0.0,-0.46664,0.00063,7.02628]
[1776828433666,35.78,77550.23,0.0,-0.46671,0.00063,7.02637]
[1776828438700,35.77,77549.63,0.0,-0.46708,0.00063,7.02686]
[1776828440468,35.77,77549.63,0.0,-0.46708,0.00063,7.02686]
[1776828440530,35.76,77549.53,0.0,-0.46714,0.00063,7.02694]
[1776828441000,35.76,77549.53,0.0,-0.46714,0.00063,7.02694]
[1776828443434,35.76,77549.53,0.0,-0.46714,0.00063,7.02694]
[1776828443504,35.76,77548.85,0.0,-0.46756,0.00063,7.02749]
[1776828443544,35.76,77548.85,0.0,-0.46756,0.00063,7.02749]
[1776828444048,35.76,77548.85,0.0,-0.46756,0.00063,7.02749]
[1776828444089,35.76,77548.85,0.0,-0.46756,0.00063,7.02749]
[1776828444360,35.76,77548.85,0.0,-0.46756,0.00063,7.02749]
[1776828444402,35.76,77548.85,0.0,-0.46756,0.00063,7.02749]
[1776828444500,35.76,77543.79,0.0,-0.47075,0.00063,7.03139]
[1776828444607,35.76,77543.79,0.0,-0.47075,0.00063,7.03139]
[1776828444702,35.76,77543.79,0.0,-0.47075,0.00063,7.03139]
[1776828445321,35.75,77534.83,0.0,-0.47639,0.00063,7.03719]
[1776828446027,35.76,77531.78,0.0,-0.47832,0.00063,7.03884]
[1776828448479,35.76,77531.78,0.0,-0.47832,0.00063,7.03884]
[1776828448504,35.76,77531.78,0.0,-0.47832,0.00063,7.03884]
[1776828447763,35.76,77529.35,0.0,-0.47985,0.00063,7.04004]
[1776828448573,35.76,77529.35,0.0,-0.47985,0.00063,7.04004]
[1776828448590,35.76,77529.35,0.0,-0.47985,0.00063,7.04004]
[1776828449452,35.76,77540.82,0.0,-0.47262,0.00063,7.03347]
[1776828451067,35.76,77539.45,0.0,-0.47348,0.00063,7.03438]
[1776828451124,35.76,77539.45,0.0,-0.47348,0.00063,7.03438]
[1776828451267,35.77,77541.6,0.0,-0.47209,0.00063,7.02]
[1776828452169,35.77,77548.63,0.0,-0.46766,0.00063,7.01472]
[1776828452537,35.77,77548.63,0.0,-0.46766,0.00063,7.01472]
[1776828452560,35.77,77548.63,0.0,-0.46766,0.00063,7.01472]
[1776828452565,35.77,77548.63,0.0,-0.46766,0.00063,7.01472]
[1776828453486,35.77,77549.54,0.0,-0.46709,0.00063,7.01399]
[1776828458529,35.79,77549.64,0.0,-0.46703,0.00063,7.01392]
[1776828463578,35.81,77549.23,0.0,-0.46731,0.00063,7.01428]
[1776828466486,35.82,77551.17,0.0,-0.4661,0.00063,7.01267]
[1776828467429,35.82,77548.35,0.0,-0.46788,0.00063,7.01501]
[1776828469462,35.82,77546.31,0.0,-0.46916,0.00063,7.01661]
[1776828469808,35.82,77546.31,0.0,-0.46916,0.00063,7.01661]
[1776828469814,35.82,77546.31,0.0,-0.46916,0.00063,7.01661]
[1776828470485,35.81,77545.68,0.0,-0.46955,0.00063,7.01709]
[1776828471469,35.81,77543.75,0.0,-0.47077,0.00063,7.01852]
[1776828472223,35.81,77543.75,0.0,-0.47077,0.00063,7.01852]
[1776828472302,35.81,77543.75,0.0,-0.47077,0.00063,7.01852]
[1776828472404,35.81,77544.61,0.0,-0.47022,0.00063,7.01789]
[1776828474264,35.81,77544.61,0.0,-0.47022,0.00063,7.01789]
[1776828474334,35.81,77544.61,0.0,-0.47022,0.00063,7.01789]
[1776828474457,35.81,77544.61,0.0,-0.47022,0.00063,7.01789]
[1776828474482,35.81,77537.53,0.0,-0.47468,0.00063,7.02268]
[1776828474659,35.81,77537.53,0.0,-0.47468,0.00063,7.02268]
[1776828474702,35.81,77537.53,0.0,-0.47468,0.00063,7.02268]
[1776828474827,35.81,77537.53,0.0,-0.47468,0.00063,7.02268]
[1776828474907,35.81,77537.53,0.0,-0.47468,0.00063,7.02268]
[1776828474979,35.81,77537.53,0.0,-0.47468,0.00063,7.02268]
[1776828475139,35.79,77526.69,0.0,-0.48151,0.00063,7.02832]
[1776828476172,35.79,77517.54,0.0,-0.48729,0.00063,7.03147]
[1776828476575,35.79,77517.54,0.0,-0.48729,0.00063,7.03147]
[1776828476794,35.79,77517.54,0.0,-0.48729,0.00063,7.03147]
[1776828476860,35.79,77517.54,0.0,-0.48729,0.00063,7.03147]
[1776828476991,35.79,77517.54,0.0,-0.48729,0.00063,7.03147]
[1776828477048,35.79,77515.55,0.0,-0.48855,0.00063,7.03196]
[1776828479187,35.79,77515.55,0.0,-0.48855,0.00063,7.03196]
[1776828479196,35.79,77515.55,0.0,-0.48855,0.00063,7.03196]
[1776828479485,35.78,77521.43,0.0,-0.48483,0.00063,7.03031]
[1776828483018,35.79,77520.89,0.0,-0.48517,0.00063,7.03049]
[1776828483353,35.79,77521.04,0.0,-0.48508,0.00063,7.03044]
[1776828488357,35.8,77520.64,0.0,-0.48534,0.00063,7.03057]
[1776828492522,35.81,77518.26,0.0,-0.48684,0.00063,7.03128]
[1776828493550,35.81,77519.9,0.0,-0.48581,0.00063,7.0308]
[1776828495565,35.82,77517.3,0.0,-0.48745,0.00063,7.03154]
[1776828496469,35.82,77515.16,0.0,-0.4888,0.00063,7.03206]
[1776828499472,35.82,77523.82,0.0,-0.48333,0.00063,7.02947]
[1776828500457,35.82,77529.89,0.0,-0.4795,0.00063,7.02688]
[1776828501474,35.82,77531.5,0.0,-0.47849,0.00063,7.02608]
[1776828502481,35.82,77531.5,0.0,-0.47849,0.00063,7.02608]
[1776828502497,35.82,77531.5,0.0,-0.47849,0.00063,7.02608]
[1776828503152,35.86,77531.28,0.0,-0.47865,0.00063,7.02621]
[1776828508187,35.94,77531.07,0.0,-0.47882,0.00063,7.02635]
[1776828510427,35.94,77532.87,0.0,-0.47769,0.00063,7.02543]
[1776828511417,35.94,77533.41,0.0,-0.47732,0.00063,7.01218]
[1776828513189,35.95,77533.4,0.0,-0.47732,0.00063,7.01219]
[1776828513225,35.95,77533.4,0.0,-0.47732,0.00063,7.01219]
[1776828513515,35.95,77533.99,0.0,-0.47695,0.00063,7.01187]
[1776828514283,35.95,77537.55,0.0,-0.47472,0.00063,7.0098]
[1776828516519,35.96,77544.37,0.0,-0.47043,0.00063,7.00523]
[1776828517048,35.96,77544.37,0.0,-0.47043,0.00063,7.00523]
[1776828517061,35.96,77544.37,0.0,-0.47043,0.00063,7.00523]
[1776828517496,35.96,77543.49,0.0,-0.47098,0.00063,7.00586]
[1776828519516,35.96,77541.77,0.0,-0.47207,0.00063,7.00707]
[1776828521562,35.97,77539.1,0.0,-0.47375,0.00063,7.00884]
[1776828524536,35.97,77541.4,0.0,-0.47231,0.00063,7.00733]
[1776828527518,35.98,77539.72,0.0,-0.47337,0.00063,7.00845]
[1776828529509,35.98,77539.86,0.0,-0.47328,0.00063,7.00836]
[1776828529563,35.98,77539.86,0.0,-0.47328,0.00063,7.00836]
[1776828529593,35.97,77539.81,0.0,-0.47331,0.00063,7.00839]
[1776828531348,35.98,77537.35,0.0,-0.47486,0.00063,7.00994]
[1776828532357,35.97,77535.12,0.0,-0.47626,0.00063,7.01125]
[1776828534078,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534149,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534223,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534230,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534305,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534427,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534457,35.97,77535.49,0.0,-0.47602,0.00063,7.01104]
[1776828534558,35.97,77523.93,0.0,-0.48329,0.00063,7.01652]
[1776828535393,35.97,77523.93,0.0,-0.48329,0.00063,7.01652]
[1776828535519,35.97,77523.93,0.0,-0.48329,0.00063,7.01652]
[1776828535571,35.97,77523.93,0.0,-0.48329,0.00063,7.01652]
[1776828535585,35.97,77523.93,0.0,-0.48329,0.00063,7.01652]
[1776828535586,35.96,77519.82,0.0,-0.48588,0.00063,7.01791]
[1776828535761,35.96,77519.82,0.0,-0.48588,0.00063,7.01791]
[1776828535807,35.96,77519.82,0.0,-0.48588,0.00063,7.01791]
[1776828535932,35.96,77519.82,0.0,-0.48588,0.00063,7.01791]
[1776828535962,35.96,77519.82,0.0,-0.48588,0.00063,7.01791]
[1776828536388,35.96,77519.82,0.0,-0.48588,0.00063,7.01791]
[1776828537394,35.96,77514.01,0.0,-0.48954,0.00063,7.01937]
[1776828538402,35.96,77514.01,0.0,-0.48954,0.00063,7.01937]
[1776828538524,35.96,77511.53,0.0,-0.4911,0.00063,7.01981]
[1776828541798,35.95,77510.36,0.0,-0.49184,0.00063,7.01998]
[1776828542562,35.95,77510.36,0.0,-0.49184,0.00063,7.01998]
[1776828547616,35.94,77510.68,0.0,-0.49164,0.00063,7.01994]
[1776828548568,35.93,77514.46,0.0,-0.48925,0.00063,7.01927]
[1776828551568,35.93,77512.75,0.0,-0.49033,0.00063,7.0196]
[1776828555577,35.92,77515.72,0.0,-0.48845,0.00063,7.01899]
[1776828560628,35.9,77514.9,0.0,-0.48897,0.00063,7.01918]
[1776828565980,35.89,77513.91,0.0,-0.48959,0.00063,7.01938]
[1776828569627,35.88,77515.8,0.0,-0.48839,0.00063,7.01897]
[1776828570524,35.88,77515.8,0.0,-0.48839,0.00063,7.01897]
[1776828570533,35.88,77515.8,0.0,-0.48839,0.00063,7.01897]
[1776828570634,35.88,77525.24,0.0,-0.48244,0.00063,7.01599]
[1776828571642,35.88,77529.25,0.0,-0.47988,0.00063,7.00127]
[1776828574661,35.89,77526.82,0.0,-0.48141,0.00063,7.00236]
[1776828577417,35.89,77525.04,0.0,-0.48254,0.00063,7.0031]
[1776828582717,35.88,77525.8,0.0,-0.48206,0.00063,7.00279]
[1776828586543,35.88,77523.26,0.0,-0.48366,0.00063,7.00377]
[1776828587011,35.87,77519.45,0.0,-0.48607,0.00063,7.00503]
[1776828590369,35.87,77519.91,0.0,-0.48578,0.00063,7.00489]
[1776828590582,35.86,77519.02,0.0,-0.48634,0.00063,7.00516]
[1776828592641,35.85,77520.54,0.0,-0.48537,0.00063,7.00469]
[1776828596626,35.84,77522.65,0.0,-0.48403,0.00063,7.00398]
[1776828597650,35.84,77520.81,0.0,-0.4852,0.00063,7.0046]
[1776828598466,35.84,77520.81,0.0,-0.4852,0.00063,7.0046]
[1776828598567,35.84,77520.35,0.0,-0.48549,0.00063,7.00475]
[1776828601587,35.83,77526.4,0.0,-0.48165,0.00063,7.00252]
[1776828602583,35.83,77530.05,0.0,-0.47934,0.00063,7.00086]
[1776828603648,35.83,77532.4,0.0,-0.47786,0.00063,6.99968]
[1776828605385,35.83,77530.66,0.0,-0.47896,0.00063,7.00057]
[1776828607683,35.84,77528.68,0.0,-0.48022,0.00063,7.00152]
[1776828608668,35.84,77522.97,0.0,-0.48383,0.00063,7.00386]
[1776828609339,35.84,77522.97,0.0,-0.48383,0.00063,7.00386]
[1776828609429,35.84,77522.97,0.0,-0.48383,0.00063,7.00386]
[1776828609498,35.84,77522.97,0.0,-0.48383,0.00063,7.00386]
[1776828609584,35.84,77522.97,0.0,-0.48383,0.00063,7.00386]
[1776828609686,35.84,77517.96,0.0,-0.487,0.00063,7.00545]
[1776828610332,35.84,77517.96,0.0,-0.487,0.00063,7.00545]
[1776828610448,35.84,77517.96,0.0,-0.487,0.00063,7.00545]
[1776828610521,35.84,77515.64,0.0,-0.48847,0.00063,7.00603]
[1776828611364,35.83,77512.32,0.0,-0.49057,0.00063,7.0067]
[1776828612147,35.83,77507.14,0.0,-0.49385,0.00063,7.00736]
[1776828613172,35.83,77504.85,0.0,-0.49531,0.00063,7.0075]
[1776828616027,35.82,77505.12,0.0,-0.49513,0.00063,7.00749]
[1776828616068,35.82,77505.12,0.0,-0.49513,0.00063,7.00749]
[1776828616092,35.82,77505.12,0.0,-0.49513,0.00063,7.00749]
[1776828616161,35.82,77505.12,0.0,-0.49513,0.00063,7.00749]
[1776828616295,35.82,77505.13,0.0,-0.49513,0.00063,7.00749]
[1776828617671,35.81,77501.06,0.0,-0.49771,0.00063,7.00753]
[1776828619116,35.81,77486.74,0.0,-0.50679,0.00063,7.00533]
[1776828620094,35.81,77479.25,0.0,-0.51154,0.00063,7.00274]
[1776828621724,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828621799,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828621933,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622012,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622125,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622193,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622340,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622400,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622408,35.81,77478.28,0.0,-0.51216,0.00063,7.00233]
[1776828622679,35.8,77475.42,0.0,-0.51397,0.00063,7.00103]
[1776828622769,35.8,77475.42,0.0,-0.51397,0.00063,7.00103]
[1776828622997,35.8,77475.42,0.0,-0.51397,0.00063,7.00103]
[1776828623545,35.8,77475.42,0.0,-0.51397,0.00063,7.00103]
[1776828623623,35.8,77469.06,0.0,-0.51801,0.00063,6.99761]
[1776828623955,35.8,77469.06,0.0,-0.51801,0.00063,6.99761]
[1776828624717,35.8,77454.5,0.0,-0.52724,0.00063,6.9871]
[1776828624956,35.8,77454.5,0.0,-0.52724,0.00063,6.9871]
[1776828625019,35.8,77444.83,0.0,-0.53336,0.00063,6.97806]
[1776828626267,35.8,77444.83,0.0,-0.53336,0.00063,6.97806]
[1776828626277,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828626990,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627128,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627348,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627364,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627390,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627483,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627548,35.8,77438.48,0.0,-0.53737,0.00063,6.97124]
[1776828627589,35.8,77429.29,0.0,-0.54318,0.00063,6.96011]
[1776828629047,35.8,77416.52,0.0,-0.55123,0.00063,6.9422]
[1776828629951,35.8,77416.52,0.0,-0.55123,0.00063,6.9422]
[1776828630052,35.8,77416.52,0.0,-0.55123,0.00063,6.94221]
[1776828631471,35.8,77417.26,0.0,-0.55086,0.00063,6.93024]
[1776828633612,35.81,77417.72,0.0,-0.55056,0.00063,6.93094]
[1776828633631,35.81,77417.72,0.0,-0.55056,0.00063,6.93094]
[1776828633648,35.81,77417.72,0.0,-0.55056,0.00063,6.93094]
[1776828633623,35.81,77430.04,0.0,-0.54278,0.00063,6.94803]
[1776828633796,35.81,77430.04,0.0,-0.54278,0.00063,6.94803]
[1776828634082,35.81,77430.04,0.0,-0.54278,0.00063,6.94803]
[1776828635154,35.81,77430.04,0.0,-0.54278,0.00063,6.94803]
[1776828635560,35.81,77430.59,0.0,-0.54243,0.00063,6.94874]
[1776828636616,35.81,77428.14,0.0,-0.54397,0.00063,6.94558]
[1776828641647,35.82,77428.1,0.0,-0.54399,0.00063,6.94554]
[1776828641685,35.81,77424.23,0.0,-0.54644,0.00063,6.94031]
[1776828642653,35.81,77419.24,0.0,-0.54959,0.00063,6.93321]
[1776828644657,35.81,77420.68,0.0,-0.54869,0.00063,6.93529]
[1776828645295,35.81,77420.68,0.0,-0.54869,0.00063,6.93529]
[1776828645629,35.81,77428.09,0.0,-0.54401,0.00063,6.94549]
[1776828648702,35.8,77428.5,0.0,-0.54376,0.00063,6.94602]
[1776828649224,35.8,77428.5,0.0,-0.54376,0.00063,6.94602]
[1776828649652,35.8,77429.03,0.0,-0.54343,0.00063,6.9467]
[1776828651712,35.79,77427.15,0.0,-0.54462,0.00063,6.94422]
[1776828652741,35.79,77422.65,0.0,-0.54747,0.00063,6.93805]
[1776828653614,35.79,77420.34,0.0,-0.54893,0.00063,6.93474]
[1776828654617,35.79,77423.55,0.0,-0.54691,0.00063,6.9393]
[1776828655610,35.79,77423.55,0.0,-0.54691,0.00063,6.9393]
[1776828655742,35.79,77427.16,0.0,-0.54462,0.00063,6.94422]
[1776828656721,35.79,77433.1,0.0,-0.54087,0.00063,6.95182]
[1776828657652,35.79,77435.08,0.0,-0.53962,0.00063,6.95421]
[1776828661465,35.78,77435.47,0.0,-0.53938,0.00063,6.95466]
[1776828661680,35.77,77435.5,0.0,-0.53936,0.00063,6.95469]
[1776828665682,35.76,77437.27,0.0,-0.53825,0.00063,6.95674]
[1776828667646,35.76,77439.56,0.0,-0.53681,0.00063,6.95934]
[1776828672649,35.75,77439.95,0.0,-0.53657,0.00063,6.95976]
[1776828673525,35.75,77440.17,0.0,-0.53643,0.00063,6.96]
[1776828673627,35.75,77440.09,0.0,-0.53648,0.00063,6.95991]
[1776828676378,35.74,77438.5,0.0,-0.5375,0.00063,6.95811]
[1776828681413,35.73,77442.15,0.0,-0.53519,0.00063,6.96213]
[1776828683427,35.73,77440.38,0.0,-0.53632,0.00063,6.96019]
[1776828687738,35.72,77442.65,0.0,-0.53489,0.00064,6.96264]
[1776828690476,35.72,77441.18,0.0,-0.53583,0.00064,6.96104]
[1776828691484,35.71,77441.42,0.0,-0.53575,0.00064,6.94824]
[1776828693059,35.71,77441.35,0.0,-0.5358,0.00064,6.94816]
[1776828693702,35.71,77434.38,0.0,-0.54023,0.00064,6.94013]
[1776828694668,35.71,77428.39,0.0,-0.54404,0.00064,6.93255]
[1776828696623,35.7,77421.71,0.0,-0.54829,0.00063,6.92334]
[1776828698759,35.69,77419.9,0.0,-0.54945,0.00063,6.92069]
[1776828699659,35.69,77424.21,0.0,-0.54672,0.00063,6.92684]
[1776828700793,35.69,77429.11,0.0,-0.54361,0.00064,6.93345]
[1776828702771,35.68,77427.39,0.0,-0.54471,0.00064,6.93116]
[1776828705733,35.67,77424.41,0.0,-0.54661,0.00064,6.92707]
[1776828710744,35.66,77424.25,0.0,-0.54673,0.00064,6.92681]
[1776828710720,35.66,77420.32,0.0,-0.54923,0.00064,6.92119]
[1776828711764,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712125,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712160,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712266,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712332,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712447,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712584,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712659,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712793,35.66,77417.14,0.0,-0.55125,0.00063,6.91646]
[1776828712664,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828712834,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828712999,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713027,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713210,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713284,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713413,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713470,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713480,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713483,35.67,77415.35,0.0,-0.55238,0.00063,6.91373]
[1776828713715,35.66,77416.43,0.0,-0.5517,0.00063,6.91538]
[1776828714883,35.66,77416.43,0.0,-0.5517,0.00063,6.91537]
[1776828715672,35.66,77416.43,0.0,-0.5517,0.00063,6.91537]
[1776828715744,35.66,77416.43,0.0,-0.5517,0.00063,6.91537]
[1776828715718,35.66,77421.01,0.0,-0.54879,0.00064,6.9222]
[1776828716658,35.66,77421.01,0.0,-0.5488,0.00064,6.92219]
[1776828717665,35.65,77423.31,0.0,-0.54734,0.00064,6.92547]
[1776828719720,35.66,77420.8,0.0,-0.54892,0.00064,6.9219]
[1776828724734,35.65,77420.01,0.0,-0.54944,0.00064,6.92071]
[1776828726780,35.64,77421.74,0.0,-0.54835,0.00064,6.9232]
[1776828728744,35.65,77424.74,0.0,-0.54644,0.00064,6.92745]
[1776828733780,35.67,77425.83,0.0,-0.54572,0.00064,6.92901]
[1776828735794,35.66,77427.11,0.0,-0.54491,0.00064,6.93073]
[1776828738814,35.66,77423.06,0.0,-0.54749,0.00064,6.92513]
[1776828739822,35.66,77426.48,0.0,-0.54532,0.00064,6.92986]
[1776828740829,35.65,77424.31,0.0,-0.54671,0.00064,6.92687]
[1776828744856,35.64,77422.98,0.0,-0.54756,0.00064,6.92498]
[1776828749891,35.63,77422.37,0.0,-0.54797,0.00064,6.92406]
[1776828752776,35.62,77423.48,0.0,-0.54737,0.00064,6.91249]
[1776828753920,35.62,77418.69,0.0,-0.55043,0.00064,6.90551]
[1776828755457,35.61,77413.53,0.0,-0.55372,0.00064,6.89753]
[1776828759393,35.61,77411.76,0.0,-0.55486,0.00064,6.89466]
[1776828762982,35.6,77414.02,0.0,-0.55343,0.00064,6.89826]
[1776828768021,35.59,77414.8,0.0,-0.55295,0.00064,6.89945]
[1776828770036,35.59,77413.51,0.0,-0.55377,0.00064,6.8974]
[1776828772049,35.59,77414.76,0.0,-0.55298,0.00064,6.89937]
[1776828773297,35.59,77414.76,0.0,-0.55298,0.00064,6.89937]
[1776828773633,35.59,77414.76,0.0,-0.55298,0.00064,6.89937]
[1776828773646,35.59,77414.76,0.0,-0.55298,0.00064,6.89937]
[1776828773695,35.59,77414.76,0.0,-0.55298,0.00064,6.89937]
[1776828773858,35.59,77414.76,0.0,-0.55298,0.00064,6.89937]
[1776828773877,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828773908,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774073,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774129,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774318,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774399,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774479,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774557,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774683,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774734,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774884,35.58,77413.12,0.0,-0.55403,0.00064,6.89676]
[1776828774753,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828774946,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775084,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775122,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775314,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775393,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775517,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775572,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775582,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775593,35.58,77409.81,0.0,-0.55614,0.00064,6.89137]
[1776828775819,35.58,77411.94,0.0,-0.55479,0.00064,6.89485]
[1776828777379,35.58,77413.24,0.0,-0.55396,0.00064,6.89693]
[1776828778116,35.58,77413.24,0.0,-0.55396,0.00064,6.89693]
[1776828778892,35.57,77416.62,0.0,-0.55181,0.00064,6.90222]
[1776828779058,35.57,77416.62,0.0,-0.55181,0.00064,6.90222]
[1776828779063,35.57,77416.62,0.0,-0.55181,0.00064,6.90222]
[1776828779839,35.57,77416.68,0.0,-0.55178,0.00064,6.9023]
[1776828780888,35.57,77416.68,0.0,-0.55178,0.00064,6.9023]
[1776828780901,35.57,77416.61,0.0,-0.55183,0.00064,6.90219]
[1776828781856,35.57,77416.44,0.0,-0.55194,0.00064,6.90192]
[1776828783842,35.57,77418.73,0.0,-0.55048,0.00064,6.90539]
[1776828784837,35.56,77421.6,0.0,-0.54865,0.00064,6.90962]
[1776828787823,35.56,77419.97,0.0,-0.5497,0.00064,6.90721]
[1776828789377,35.55,77417.32,0.0,-0.5514,0.00064,6.90321]
[1776828790527,35.55,77417.32,0.0,-0.5514,0.00064,6.90321]
[1776828790588,35.55,77417.32,0.0,-0.5514,0.00064,6.90321]
[1776828790643,35.55,77416.13,0.0,-0.55216,0.00064,6.90138]
[1776828792200,35.55,77412.22,0.0,-0.55466,0.00064,6.89517]
[1776828793845,35.55,77412.22,0.0,-0.55466,0.00064,6.89517]
[1776828793903,35.52,77409.06,0.0,-0.55673,0.00064,6.88985]
[1776828794421,35.52,77409.06,0.0,-0.55673,0.00064,6.88985]
[1776828794626,35.51,77407.31,0.0,-0.55785,0.00064,6.88688]
[1776828796227,35.51,77405.28,0.0,-0.55914,0.00064,6.88338]
[1776828797170,35.51,77405.28,0.0,-0.55914,0.00064,6.88338]
[1776828797245,35.51,77405.28,0.0,-0.55914,0.00064,6.88338]
[1776828797346,35.52,77402.86,0.0,-0.56067,0.00064,6.87913]
[1776828798573,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799308,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799319,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799536,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799538,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799553,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799758,35.52,77404.16,0.0,-0.55984,0.00064,6.88144]
[1776828799809,35.52,77404.08,0.0,-0.5599,0.00064,6.88129]
[1776828800228,35.52,77404.08,0.0,-0.5599,0.00064,6.88129]
[1776828800442,35.51,77402.79,0.0,-0.56072,0.00064,6.87899]
[1776828803303,35.51,77402.68,0.0,-0.5608,0.00064,6.87876]
[1776828803315,35.51,77402.68,0.0,-0.5608,0.00064,6.87876]
[1776828803379,35.51,77402.77,0.0,-0.56075,0.00064,6.87891]
[1776828805379,35.5,77402.77,0.0,-0.56076,0.00064,6.8789]
[1776828805403,35.5,77402.77,0.0,-0.56076,0.00064,6.8789]
[1776828805597,35.5,77405.8,0.0,-0.55883,0.00064,6.88422]
[1776828807399,35.5,77405.8,0.0,-0.55884,0.00064,6.88421]
[1776828807427,35.49,77404.39,0.0,-0.55974,0.00064,6.88173]
[1776828811332,35.48,77406.09,0.0,-0.55879,0.00064,6.87145]
[1776828812339,35.48,77404.38,0.0,-0.55989,0.00064,6.86845]
[1776828814354,35.48,77402.83,0.0,-0.56089,0.00064,6.86567]
[1776828816367,35.47,77404.69,0.0,-0.55971,0.00064,6.86894]
[1776828817678,35.47,77402.5,0.0,-0.56111,0.00064,6.86503]
[1776828819513,35.46,77401.32,0.0,-0.56187,0.00064,6.86289]
[1776828819545,35.46,77401.32,0.0,-0.56187,0.00064,6.86289]
[1776828819614,35.46,77400.5,0.0,-0.5624,0.00064,6.86138]
[1776828823914,35.45,77404.11,0.0,-0.56011,0.00064,6.86784]
[1776828826437,35.45,77402.21,0.0,-0.56133,0.00064,6.86441]
[1776828827483,35.45,77402.21,0.0,-0.56133,0.00064,6.86441]
[1776828827666,35.45,77402.21,0.0,-0.56133,0.00064,6.86441]
[1776828827730,35.44,77410.69,0.0,-0.55591,0.00064,6.87908]
[1776828829720,35.44,77410.69,0.0,-0.55592,0.00064,6.87908]
[1776828829937,35.44,77420.66,0.0,-0.54953,0.00064,6.8947]
[1776828830503,35.44,77420.66,0.0,-0.54953,0.00064,6.8947]
[1776828830831,35.44,77421.97,0.0,-0.54869,0.00064,6.89662]
[1776828831710,35.44,77421.97,0.0,-0.54869,0.00064,6.89662]
[1776828831931,35.44,77422.19,0.0,-0.54856,0.00064,6.89693]
[1776828832781,35.44,77422.19,0.0,-0.54856,0.00064,6.89693]
[1776828832793,35.44,77422.19,0.0,-0.54856,0.00064,6.89693]
[1776828832847,35.44,77422.31,0.0,-0.54848,0.00064,6.8971]
[1776828837929,35.43,77422.99,0.0,-0.54806,0.00064,6.89806]
[1776828838192,35.42,77423.13,0.0,-0.54797,0.00064,6.89825]
[1776828838836,35.42,77423.39,0.0,-0.54781,0.00064,6.89862]
[1776828839922,35.42,77425.62,0.0,-0.54638,0.00064,6.90176]
[1776828840875,35.42,77426.98,0.0,-0.54551,0.00064,6.90363]
[1776828841452,35.42,77426.98,0.0,-0.54551,0.00064,6.90363]
[1776828841541,35.42,77426.98,0.0,-0.54551,0.00064,6.90363]
[1776828841595,35.42,77423.3,0.0,-0.54787,0.00064,6.89847]
[1776828843558,35.42,77429.17,0.0,-0.5441,0.00064,6.90659]
[1776828845747,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846154,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846190,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846221,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846275,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846334,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846401,35.42,77426.06,0.0,-0.5461,0.00064,6.90236]
[1776828846719,35.42,77422.68,0.0,-0.54827,0.00064,6.89757]
[1776828847778,35.41,77425.02,0.0,-0.54677,0.00064,6.9009]
[1776828849600,35.42,77427.39,0.0,-0.54525,0.00064,6.90419]
[1776828850316,35.42,77427.39,0.0,-0.54525,0.00064,6.90419]
[1776828850897,35.42,77428.7,0.0,-0.54441,0.00064,6.90595]
[1776828851980,35.42,77428.81,0.0,-0.54434,0.00064,6.9061]
[1776828852025,35.42,77428.81,0.0,-0.54434,0.00064,6.9061]
[1776828853135,35.41,77428.81,0.0,-0.54434,0.00064,6.9061]
[1776828853186,35.41,77428.81,0.0,-0.54434,0.00064,6.9061]
[1776828854635,35.41,77425.44,0.0,-0.54651,0.00064,6.90148]
[1776828855850,35.41,77430.73,0.0,-0.54311,0.00064,6.90862]
[1776828856879,35.41,77436.65,0.0,-0.5393,0.00064,6.91601]
[1776828857604,35.41,77436.65,0.0,-0.5393,0.00064,6.91601]
[1776828857654,35.41,77436.65,0.0,-0.5393,0.00064,6.91601]
[1776828857932,35.41,77442.59,0.0,-0.53548,0.00064,6.92279]
[1776828858069,35.41,77442.59,0.0,-0.53548,0.00064,6.92279]
[1776828858949,35.41,77446.53,0.0,-0.53294,0.00064,6.92694]
[1776828859862,35.41,77444.18,0.0,-0.53446,0.00064,6.9245]
[1776828862918,35.4,77442.62,0.0,-0.53547,0.00064,6.92281]
[1776828867945,35.39,77443.75,0.0,-0.53475,0.00064,6.92402]
[1776828871752,35.38,77444.36,0.0,-0.53443,0.00065,6.91152]
[1776828876808,35.38,77444.36,0.0,-0.53444,0.00065,6.91151]
[1776828881902,35.38,77443.56,0.0,-0.53496,0.00065,6.91065]
[1776828883940,35.38,77439.03,0.0,-0.53788,0.00065,6.9056]
[1776828884817,35.38,77439.03,0.0,-0.53788,0.00065,6.9056]
[1776828884993,35.38,77439.03,0.0,-0.53788,0.00065,6.9056]
[1776828885015,35.38,77439.03,0.0,-0.53788,0.00065,6.9056]
[1776828884984,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885201,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885290,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885694,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885811,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885827,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885904,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885969,35.38,77432.5,0.0,-0.54209,0.00064,6.89767]
[1776828885912,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886111,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886186,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886315,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886363,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886548,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886575,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886788,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886842,35.38,77418.62,0.0,-0.55103,0.00064,6.87825]
[1776828886889,35.38,77419.35,0.0,-0.55057,0.00064,6.87935]
[1776828887021,35.38,77419.35,0.0,-0.55057,0.00064,6.87935]
[1776828887113,35.38,77419.35,0.0,-0.55057,0.00064,6.87935]
[1776828887244,35.38,77419.35,0.0,-0.55057,0.00064,6.87935]
[1776828887316,35.38,77419.35,0.0,-0.55057,0.00064,6.87935]
[1776828887418,35.38,77419.35,0.0,-0.55057,0.00064,6.87935]
[1776828887864,35.38,77419.35,0.0,-0.55057,0.00064,6.87934]
[1776828888412,35.38,77419.35,0.0,-0.55057,0.00064,6.87934]
[1776828891088,35.37,77417.48,0.0,-0.55178,0.00064,6.87647]
[1776828891214,35.37,77417.48,0.0,-0.55178,0.00064,6.87647]
[1776828891913,35.37,77417.87,0.0,-0.55153,0.00064,6.87707]
[1776828892555,35.37,77417.87,0.0,-0.55153,0.00064,6.87707]
[1776828892573,35.37,77417.87,0.0,-0.55153,0.00064,6.87707]
[1776828892958,35.37,77417.56,0.0,-0.55173,0.00064,6.87659]
[1776828897987,35.36,77416.27,0.0,-0.55258,0.00064,6.87455]
[1776828898966,35.36,77414.61,0.0,-0.55365,0.00064,6.87191]
[1776828903976,35.35,77414.61,0.0,-0.55366,0.00064,6.87188]
[1776828904985,35.35,77413.03,0.0,-0.55468,0.00064,6.86933]
[1776828905990,35.35,77411.18,0.0,-0.55587,0.00064,6.86628]
[1776828911029,35.34,77412.05,0.0,-0.55533,0.00064,6.86769]
[1776828916065,35.35,77412.05,0.0,-0.55531,0.00064,6.86772]
[1776828916063,35.35,77413.58,0.0,-0.55432,0.00064,6.87023]
[1776828921098,35.35,77412.27,0.0,-0.55517,0.00064,6.86809]
[1776828925129,35.34,77410.48,0.0,-0.55634,0.00064,6.86508]
[1776828928359,35.33,77408.13,0.0,-0.55786,0.00064,6.86108]
[1776828931073,35.33,77413.37,0.0,-0.5546,0.00064,6.85657]
[1776828934432,35.32,77413.02,0.0,-0.55484,0.00064,6.85597]
[1776828935055,35.32,77413.25,0.0,-0.55469,0.00064,6.85634]
[1776828935988,35.32,77418.2,0.0,-0.5515,0.00065,6.86417]
[1776828937010,35.32,77426.31,0.0,-0.54626,0.00065,6.87606]
[1776828938063,35.32,77423.44,0.0,-0.54812,0.00065,6.87198]
[1776828940107,35.31,77421.47,0.0,-0.5494,0.00065,6.86909]
[1776828945178,35.31,77420.73,0.0,-0.54989,0.00065,6.86797]
[1776828949134,35.3,77423.75,0.0,-0.54794,0.00065,6.87238]
[1776828949830,35.3,77423.75,0.0,-0.54794,0.00065,6.87238]
[1776828949930,35.3,77423.75,0.0,-0.54794,0.00065,6.87238]
[1776828950072,35.3,77425.94,0.0,-0.54653,0.00065,6.87549]
[1776828950577,35.3,77430.28,0.0,-0.54372,0.00065,6.8814]
[1776828953042,35.3,77430.28,0.0,-0.54372,0.00065,6.88139]
[1776828953132,35.29,77425.33,0.0,-0.54693,0.00065,6.87461]
[1776828953637,35.29,77423.02,0.0,-0.54843,0.00065,6.8713]
[1776828958740,35.29,77424.2,0.0,-0.54767,0.00065,6.87299]
[1776828961383,35.28,77422.94,0.0,-0.54849,0.00065,6.87115]
[1776828963341,35.28,77422.75,0.0,-0.54862,0.00065,6.87087]
[1776828963442,35.28,77425.07,0.0,-0.54712,0.00065,6.87421]
[1776828964727,35.28,77431.46,0.0,-0.54298,0.00065,6.8829]
[1776828965744,35.28,77435.46,0.0,-0.54039,0.00065,6.88796]
[1776828967425,35.28,77433.89,0.0,-0.54141,0.00065,6.886]
[1776828968811,35.28,77435.38,0.0,-0.54045,0.00065,6.88786]
[1776828972896,35.27,77438.15,0.0,-0.53866,0.00065,6.89119]
[1776828973482,35.27,77438.15,0.0,-0.53866,0.00065,6.89119]
[1776828976888,35.27,77436.4,0.0,-0.53979,0.00065,6.88909]
[1776828978999,35.26,77438.22,0.0,-0.53862,0.00065,6.89126]
[1776828985001,35.26,77438.41,0.0,-0.5385,0.00065,6.89147]
[1776828990586,35.25,77438.21,0.0,-0.53864,0.00065,6.89122]
[1776828991593,35.25,77438.61,0.0,-0.53846,0.00065,6.87849]
[1776828994614,35.24,77437.05,0.0,-0.53948,0.00065,6.87662]
[1776828996629,35.24,77438.78,0.0,-0.53836,0.00065,6.87868]
[1776829001663,35.24,77439.0,0.0,-0.53822,0.00065,6.87892]
[1776829005441,35.23,77439.3,0.0,-0.53803,0.00065,6.87927]
[1776829005522,35.23,77439.3,0.0,-0.53803,0.00065,6.87927]
[1776829005733,35.23,77439.3,0.0,-0.53803,0.00065,6.87927]
[1776829005823,35.23,77439.3,0.0,-0.53803,0.00065,6.87927]
[1776829005961,35.23,77439.3,0.0,-0.53803,0.00065,6.87927]
[1776829006030,35.23,77439.65,0.0,-0.53781,0.00065,6.87967]
[1776829007769,35.23,77439.67,0.0,-0.53779,0.00065,6.87969]
[1776829007806,35.23,77439.67,0.0,-0.53779,0.00065,6.87969]
[1776829007923,35.23,77439.67,0.0,-0.53779,0.00065,6.87969]
[1776829008149,35.23,77434.13,0.0,-0.5414,0.00065,6.87299]
[1776829008827,35.23,77434.13,0.0,-0.5414,0.00065,6.87299]
[1776829009086,35.23,77431.45,0.0,-0.54314,0.00065,6.86955]
[1776829010037,35.23,77431.45,0.0,-0.54314,0.00065,6.86955]
[1776829010063,35.23,77431.45,0.0,-0.54314,0.00065,6.86955]
[1776829010102,35.23,77431.45,0.0,-0.54314,0.00065,6.86955]
[1776829010161,35.23,77428.31,0.0,-0.54519,0.00065,6.86534]
[1776829015698,35.22,77429.15,0.0,-0.54465,0.00065,6.86647]
[1776829015761,35.22,77427.6,0.0,-0.54566,0.00065,6.86435]
[1776829017889,35.22,77426.52,0.0,-0.54636,0.00065,6.86285]
[1776829018150,35.22,77433.16,0.0,-0.54205,0.00065,6.87173]
[1776829019168,35.22,77434.8,0.0,-0.54098,0.00065,6.8738]
[1776829020098,35.22,77434.8,0.0,-0.54098,0.00065,6.8738]
[1776829020107,35.22,77434.8,0.0,-0.54098,0.00065,6.8738]
[1776829020119,35.22,77434.8,0.0,-0.54098,0.00065,6.8738]
[1776829020145,35.22,77434.8,0.0,-0.54098,0.00065,6.8738]
[1776829020174,35.22,77434.8,0.0,-0.54098,0.00065,6.8738]
[1776829020199,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020308,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020384,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020527,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020594,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020731,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020766,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020803,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020942,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829020980,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829021167,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829021214,35.22,77436.76,0.0,-0.53971,0.00065,6.87621]
[1776829021017,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829021361,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829021418,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829021572,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829021603,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829022144,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829022151,35.22,77438.3,0.0,-0.5387,0.00065,6.87806]
[1776829022214,35.22,77439.61,0.0,-0.53785,0.00065,6.8796]
[1776829023132,35.22,77441.47,0.0,-0.53664,0.00065,6.88172]
[1776829026216,35.21,77443.02,0.0,-0.53564,0.00065,6.88344]
[1776829030228,35.21,77441.72,0.0,-0.53649,0.00065,6.88199]
[1776829032082,35.2,77440.12,0.0,-0.53753,0.00065,6.88016]
[1776829037171,35.2,77439.23,0.0,-0.53812,0.00065,6.87912]
[1776829042243,35.19,77438.32,0.0,-0.53872,0.00065,6.87803]
[1776829047326,35.18,77438.54,0.0,-0.53859,0.00065,6.87827]
[1776829051111,35.17,77438.6,0.0,-0.53864,0.00065,6.8651]
[1776829056255,35.16,77438.5,0.0,-0.53871,0.00065,6.86497]
[1776829061267,35.15,77438.29,0.0,-0.53886,0.00065,6.8647]
[1776829063254,35.15,77433.4,0.0,-0.54206,0.00065,6.85865]
[1776829064178,35.15,77429.0,0.0,-0.54493,0.00065,6.85283]
[1776829064553,35.15,77429.0,0.0,-0.54493,0.00065,6.85283]
[1776829064612,35.15,77429.0,0.0,-0.54493,0.00065,6.85283]
[1776829065104,35.15,77429.06,0.0,-0.5449,0.00065,6.85291]
[1776829066563,35.14,77429.33,0.0,-0.54472,0.00065,6.85327]
[1776829067287,35.14,77429.64,0.0,-0.54452,0.00065,6.85369]
[1776829072363,35.14,77430.72,0.0,-0.54383,0.00065,6.85512]
[1776829074620,35.13,77430.84,0.0,-0.54375,0.00065,6.85527]
[1776829074684,35.13,77430.84,0.0,-0.54375,0.00065,6.85527]
[1776829074694,35.13,77430.84,0.0,-0.54375,0.00065,6.85527]
[1776829074775,35.13,77430.84,0.0,-0.54375,0.00065,6.85527]
[1776829075177,35.13,77430.86,0.0,-0.54374,0.00065,6.8553]
[1776829077190,35.13,77428.01,0.0,-0.5456,0.00065,6.85143]
[1776829077314,35.13,77428.01,0.0,-0.5456,0.00065,6.85143]
[1776829077326,35.13,77428.01,0.0,-0.5456,0.00065,6.85143]
[1776829078122,35.13,77428.01,0.0,-0.5456,0.00065,6.85143]
[1776829078187,35.13,77428.01,0.0,-0.5456,0.00065,6.85143]
[1776829078246,35.13,77426.94,0.0,-0.5463,0.00065,6.84994]
[1776829081219,35.13,77421.58,0.0,-0.54981,0.00065,6.84215]
[1776829082227,35.12,77419.81,0.0,-0.55096,0.00065,6.83947]
[1776829082783,35.12,77419.81,0.0,-0.55096,0.00065,6.83947]
[1776829083233,35.12,77423.4,0.0,-0.54862,0.00065,6.84484]
[1776829084279,35.12,77425.24,0.0,-0.54742,0.00065,6.84751]
[1776829086835,35.12,77424.48,0.0,-0.54792,0.00065,6.84641]
[1776829086836,35.12,77424.48,0.0,-0.54792,0.00065,6.84641]
[1776829086845,35.12,77424.48,0.0,-0.54792,0.00065,6.84641]
[1776829090894,35.12,77424.2,0.0,-0.54811,0.00065,6.846]
[1776829090896,35.12,77424.2,0.0,-0.54811,0.00065,6.846]
[1776829090908,35.12,77424.2,0.0,-0.54811,0.00065,6.846]
[1776829091728,35.12,77424.71,0.0,-0.54777,0.00065,6.84674]
[1776829091797,35.12,77424.71,0.0,-0.54777,0.00065,6.84674]
[1776829092298,35.12,77423.35,0.0,-0.54866,0.00065,6.84475]
[1776829093304,35.12,77420.14,0.0,-0.55076,0.00065,6.83994]
[1776829096325,35.11,77417.73,0.0,-0.55234,0.00065,6.83619]
[1776829097141,35.11,77417.73,0.0,-0.55234,0.00065,6.83619]
[1776829097331,35.11,77421.91,0.0,-0.54962,0.00065,6.84259]
[1776829098207,35.11,77425.49,0.0,-0.54728,0.00065,6.84783]
[1776829100857,35.11,77425.96,0.0,-0.54698,0.00065,6.84849]
[1776829100903,35.11,77425.96,0.0,-0.54698,0.00065,6.84849]
[1776829100915,35.11,77425.98,0.0,-0.54696,0.00065,6.84851]
[1776829102367,35.11,77423.57,0.0,-0.54853,0.00065,6.84505]
[1776829103376,35.11,77420.86,0.0,-0.5503,0.00065,6.84102]
[1776829104382,35.12,77422.94,0.0,-0.54893,0.00065,6.84414]
[1776829109803,35.13,77423.6,0.0,-0.54848,0.00065,6.84517]
[1776829111430,35.14,77423.73,0.0,-0.54848,0.00065,6.8321]
[1776829116464,35.15,77422.51,0.0,-0.54926,0.00065,6.83033]
[1776829121500,35.14,77423.35,0.0,-0.54873,0.00065,6.83155]
[1776829126574,35.14,77432.36,0.0,-0.54284,0.00065,6.84403]
[1776829128549,35.14,77429.08,0.0,-0.54499,0.00065,6.83964]
[1776829130813,35.14,77428.49,0.0,-0.54538,0.00065,6.83883]
[1776829131151,35.13,77427.85,0.0,-0.5458,0.00065,6.83795]
[1776829133417,35.13,77428.9,0.0,-0.54511,0.00065,6.83939]
[1776829133597,35.13,77432.74,0.0,-0.5426,0.00065,6.8445]
[1776829135020,35.13,77432.74,0.0,-0.5426,0.00065,6.8445]
[1776829135255,35.13,77434.49,0.0,-0.54146,0.00065,6.84674]
[1776829135412,35.13,77434.49,0.0,-0.54146,0.00065,6.84674]
[1776829135489,35.13,77434.49,0.0,-0.54146,0.00065,6.84674]
[1776829137612,35.13,77436.1,0.0,-0.54041,0.00065,6.84874]
[1776829139229,35.13,77436.1,0.0,-0.54041,0.00065,6.84874]
[1776829139300,35.13,77436.1,0.0,-0.54041,0.00065,6.84874]
[1776829139324,35.13,77438.89,0.0,-0.53858,0.00066,6.85211]
[1776829139545,35.13,77438.89,0.0,-0.53858,0.00066,6.85211]
[1776829140370,35.12,77438.73,0.0,-0.53869,0.00066,6.85192]
[1776829141797,35.12,77438.93,0.0,-0.53856,0.00066,6.85215]
[1776829141860,35.12,77438.93,0.0,-0.53856,0.00066,6.85215]
[1776829141873,35.12,77437.77,0.0,-0.53932,0.00066,6.85077]
[1776829142689,35.12,77436.5,0.0,-0.54015,0.00065,6.84922]
[1776829143569,35.12,77436.5,0.0,-0.54015,0.00065,6.84922]
[1776829143950,35.12,77436.04,0.0,-0.54046,0.00065,6.84865]
[1776829147681,35.11,77434.59,0.0,-0.54142,0.00065,6.84682]
[1776829148840,35.11,77431.29,0.0,-0.54358,0.00065,6.84254]
[1776829153293,35.1,77429.13,0.0,-0.54501,0.00065,6.83962]
[1776829155737,35.1,77427.04,0.0,-0.54638,0.00065,6.83671]
[1776829157719,35.1,77426.99,0.0,-0.54641,0.00065,6.83664]
[1776829158282,35.09,77427.03,0.0,-0.54639,0.00065,6.83669]
[1776829161311,35.09,77428.82,0.0,-0.54522,0.00065,6.83916]
[1776829166391,35.08,77429.45,0.0,-0.54482,0.00065,6.84]
[1776829171453,35.1,77428.59,0.0,-0.54546,0.00066,6.82557]
[1776829175919,35.09,77428.52,0.0,-0.54551,0.00066,6.82545]
[1776829176375,35.09,77428.51,0.0,-0.54552,0.00066,6.82543]
[1776829180387,35.08,77427.33,0.0,-0.5463,0.00066,6.82378]
[1776829180483,35.08,77428.04,0.0,-0.54584,0.00066,6.82477]
[1776829181996,35.08,77428.04,0.0,-0.54584,0.00066,6.82477]
[1776829182024,35.08,77425.77,0.0,-0.54733,0.00066,6.82156]
[1776829187963,35.08,77427.1,0.0,-0.54646,0.00066,6.82344]
[1776829192999,35.07,77426.86,0.0,-0.54663,0.00066,6.82308]
[1776829195286,35.07,77426.88,0.0,-0.54662,0.00066,6.82311]
[1776829196123,35.07,77425.27,0.0,-0.54767,0.00066,6.82081]
[1776829197331,35.07,77425.27,0.0,-0.54767,0.00066,6.82081]
[1776829197340,35.07,77425.27,0.0,-0.54767,0.00066,6.82081]
[1776829197421,35.06,77423.74,0.0,-0.54868,0.00066,6.81857]
[1776829200246,35.06,77424.18,0.0,-0.5484,0.00066,6.81921]
[1776829200259,35.06,77424.18,0.0,-0.5484,0.00066,6.81921]
[1776829200263,35.06,77424.18,0.0,-0.5484,0.00066,6.81921]
[1776829204298,35.06,77423.9,0.0,-0.54859,0.00066,6.81879]
[1776829204305,35.06,77423.9,0.0,-0.54859,0.00066,6.81879]
[1776829206299,35.06,77424.47,0.0,-0.54822,0.00066,6.81961]
[1776829206323,35.06,77424.47,0.0,-0.54822,0.00066,6.81961]
[1776829206356,35.06,77424.47,0.0,-0.54822,0.00066,6.81961]
[1776829206333,35.05,77424.47,0.0,-0.54822,0.00066,6.81961]
[1776829211126,35.05,77427.12,0.0,-0.54649,0.00066,6.82339]
[1776829213137,35.05,77431.07,0.0,-0.54389,0.00066,6.82882]
[1776829218175,35.06,77430.9,0.0,-0.54399,0.00066,6.82861]
[1776829223213,35.08,77429.73,0.0,-0.54474,0.00066,6.82707]
[1776829225277,35.08,77432.06,0.0,-0.5432,0.00066,6.8302]
[1776829228614,35.08,77432.85,0.0,-0.54269,0.00066,6.83122]
[1776829228663,35.08,77432.85,0.0,-0.54269,0.00066,6.83122]
[1776829229457,35.08,77442.85,0.0,-0.53611,0.00066,6.84331]
[1776829230825,35.08,77442.85,0.0,-0.53611,0.00066,6.84331]
[1776829230839,35.08,77442.85,0.0,-0.53611,0.00066,6.84331]
[1776829230844,35.08,77442.85,0.0,-0.53611,0.00066,6.84331]
[1776829230915,35.08,77442.85,0.0,-0.53611,0.00066,6.84331]
[1776829231378,35.08,77439.88,0.0,-0.53815,0.00066,6.82662]
[1776829233282,35.08,77435.74,0.0,-0.54087,0.00066,6.8216]
[1776829238317,35.08,77436.42,0.0,-0.54043,0.00066,6.82244]
[1776829241338,35.07,77435.16,0.0,-0.54126,0.00066,6.82086]
[1776829242417,35.07,77435.16,0.0,-0.54126,0.00066,6.82086]
[1776829242425,35.07,77435.16,0.0,-0.54126,0.00066,6.82086]
[1776829242448,35.07,77433.44,0.0,-0.54239,0.00066,6.81867]
[1776829247722,35.07,77433.07,0.0,-0.54264,0.00066,6.81818]
[1776829253422,35.06,77432.46,0.0,-0.54305,0.00066,6.81737]
[1776829258457,35.06,77433.67,0.0,-0.54226,0.00066,6.81894]
[1776829260202,35.06,77433.63,0.0,-0.54228,0.00066,6.81888]
[1776829260473,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829260920,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829260946,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261006,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261051,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261074,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261155,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261264,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261391,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261472,35.06,77434.35,0.0,-0.54181,0.00066,6.81981]
[1776829261485,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829261596,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829261658,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829261801,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829261865,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262006,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262074,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262212,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262280,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262412,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262458,35.06,77452.57,0.0,-0.5298,0.00066,6.83997]
[1776829262487,35.06,77452.62,0.0,-0.52977,0.00066,6.84002]
[1776829262634,35.06,77452.62,0.0,-0.52977,0.00066,6.84002]
[1776829262696,35.06,77452.62,0.0,-0.52977,0.00066,6.84002]
[1776829262726,35.06,77452.62,0.0,-0.52977,0.00066,6.84002]
[1776829263116,35.06,77452.62,0.0,-0.52977,0.00066,6.84002]
[1776829263208,35.06,77452.62,0.0,-0.52977,0.00066,6.84002]
[1776829263494,35.06,77463.27,0.0,-0.52274,0.00066,6.84892]
[1776829264501,35.06,77468.62,0.0,-0.5192,0.00066,6.85259]
[1776829265224,35.06,77468.62,0.0,-0.5192,0.00066,6.85259]
[1776829265508,35.06,77468.06,0.0,-0.51957,0.00066,6.85223]
[1776829267122,35.06,77467.24,0.0,-0.52011,0.00066,6.85169]
[1776829267522,35.06,77467.19,0.0,-0.52014,0.00066,6.85166]
[1776829271397,35.07,77468.63,0.0,-0.51919,0.00066,6.8526]
[1776829272465,35.07,77466.43,0.0,-0.52064,0.00066,6.85116]
[1776829273481,35.06,77464.81,0.0,-0.52171,0.00066,6.85003]
[1776829274673,35.06,77464.94,0.0,-0.52163,0.00066,6.85012]
[1776829274688,35.06,77464.94,0.0,-0.52163,0.00066,6.85012]
[1776829274784,35.06,77464.94,0.0,-0.52163,0.00066,6.85012]
[1776829275131,35.06,77464.94,0.0,-0.52163,0.00066,6.85012]
[1776829275338,35.06,77466.28,0.0,-0.52075,0.00066,6.85105]
[1776829277152,35.06,77467.07,0.0,-0.52022,0.00066,6.85158]
[1776829277251,35.06,77466.5,0.0,-0.5206,0.00066,6.8512]
[1776829278831,35.07,77467.57,0.0,-0.51989,0.00066,6.85192]
[1776829278843,35.07,77467.57,0.0,-0.51989,0.00066,6.85192]
[1776829278858,35.06,77472.14,0.0,-0.51687,0.00066,6.85471]
[1776829281003,35.06,77474.38,0.0,-0.51539,0.00066,6.85594]
[1776829283428,35.06,77477.51,0.0,-0.51332,0.00066,6.8575]
[1776829285479,35.06,77476.18,0.0,-0.5142,0.00066,6.85686]
[1776829289694,35.05,77479.57,0.0,-0.51197,0.00066,6.85842]
[1776829291330,35.05,77479.57,0.0,-0.51197,0.00066,6.85842]
[1776829291369,35.05,77479.57,0.0,-0.51197,0.00066,6.85842]
[1776829291431,35.05,77479.62,0.0,-0.51196,0.00066,6.84517]
[1776829295117,35.04,77479.54,0.0,-0.51202,0.00066,6.84514]
[1776829295424,35.04,77479.54,0.0,-0.51202,0.00066,6.84514]
[1776829295456,35.04,77479.54,0.0,-0.51202,0.00066,6.84514]
[1776829295465,35.04,77479.54,0.0,-0.51202,0.00066,6.84514]
[1776829295522,35.04,77479.54,0.0,-0.51202,0.00066,6.84514]
[1776829295552,35.04,77479.54,0.0,-0.51202,0.00066,6.84514]
[1776829295426,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829295582,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829295744,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829295796,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829295948,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829296034,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829296160,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829296214,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829296363,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829296425,35.04,77479.56,0.0,-0.51201,0.00066,6.84514]
[1776829296465,35.03,77481.24,0.0,-0.51089,0.00066,6.84584]
[1776829296632,35.03,77481.24,0.0,-0.51089,0.00066,6.84584]
[1776829296687,35.03,77481.24,0.0,-0.51089,0.00066,6.84584]
[1776829296839,35.03,77481.24,0.0,-0.51089,0.00066,6.84584]
[1776829296898,35.03,77481.24,0.0,-0.51089,0.00066,6.84584]
[1776829296907,35.03,77481.24,0.0,-0.51089,0.00066,6.84584]
[1776829297148,35.04,77482.17,0.0,-0.51028,0.00066,6.84621]
[1776829298114,35.04,77482.17,0.0,-0.51028,0.00066,6.84621]
[1776829298125,35.04,77482.17,0.0,-0.51028,0.00066,6.84621]
[1776829298127,35.04,77482.17,0.0,-0.51028,0.00066,6.84621]
[1776829298397,35.04,77481.2,0.0,-0.51092,0.00066,6.84583]
[1776829300466,35.04,77483.04,0.0,-0.5097,0.00066,6.84653]
[1776829305499,35.04,77481.91,0.0,-0.51045,0.00066,6.84611]
[1776829306532,35.03,77483.6,0.0,-0.50933,0.00066,6.84673]
[1776829311494,35.02,77482.16,0.0,-0.51029,0.00066,6.8462]
[1776829316700,35.0,77482.66,0.0,-0.50996,0.00066,6.84638]
[1776829321731,34.99,77482.5,0.0,-0.51007,0.00066,6.84632]
[1776829326826,34.98,77482.47,0.0,-0.5101,0.00066,6.84631]
[1776829331834,34.97,77482.59,0.0,-0.51002,0.00066,6.84635]
[1776829336866,34.95,77482.12,0.0,-0.51034,0.00066,6.84617]
[1776829341972,34.97,77482.88,0.0,-0.50983,0.00066,6.84646]
[1776829346531,34.98,77484.57,0.0,-0.5087,0.00066,6.84706]
[1776829347392,34.98,77486.03,0.0,-0.50773,0.00066,6.84753]
[1776829352427,35.0,77484.96,0.0,-0.50846,0.00067,6.8339]
[1776829357441,35.01,77485.89,0.0,-0.50784,0.00066,6.8342]
[1776829359516,35.01,77485.95,0.0,-0.5078,0.00066,6.83422]
[1776829359588,35.01,77482.97,0.0,-0.50978,0.00066,6.83321]
[1776829359783,35.01,77482.97,0.0,-0.50978,0.00066,6.83321]
[1776829360439,35.01,77489.91,0.0,-0.50517,0.00067,6.8353]
[1776829361428,35.01,77489.91,0.0,-0.50517,0.00067,6.8353]
[1776829361519,35.01,77489.91,0.0,-0.50517,0.00067,6.8353]
[1776829361575,35.01,77500.46,0.0,-0.49815,0.00066,6.83673]
[1776829362518,35.01,77511.97,0.0,-0.4905,0.00066,6.83588]
[1776829363202,35.01,77511.98,0.0,-0.49049,0.00066,6.83588]
[1776829364448,35.01,77511.98,0.0,-0.49049,0.00066,6.83588]
[1776829364534,35.01,77514.0,0.0,-0.48915,0.00066,6.83547]
[1776829369590,35.01,77515.2,0.0,-0.48835,0.00066,6.83519]
[1776829370040,35.0,77515.84,0.0,-0.48792,0.00066,6.83503]
[1776829370053,35.0,77515.84,0.0,-0.48792,0.00066,6.83503]
[1776829370609,35.0,77517.4,0.0,-0.48689,0.00066,6.83461]
[1776829371361,35.01,77520.66,0.0,-0.48472,0.00066,6.83357]
[1776829372546,35.01,77520.66,0.0,-0.48472,0.00066,6.83357]
[1776829372562,35.01,77520.66,0.0,-0.48472,0.00066,6.83357]
[1776829373516,35.0,77518.53,0.0,-0.48614,0.00066,6.83427]
[1776829374575,35.01,77513.78,0.0,-0.48929,0.00066,6.83552]
[1776829375542,35.0,77518.13,0.0,-0.4864,0.00066,6.83439]
[1776829377593,35.0,77515.21,0.0,-0.48834,0.00066,6.83519]
[1776829380592,35.0,77516.91,0.0,-0.48721,0.00066,6.83474]
[1776829385688,35.0,77515.55,0.0,-0.48812,0.00066,6.8351]
[1776829390720,34.98,77515.19,0.0,-0.48835,0.00067,6.83519]
[1776829395641,34.97,77513.49,0.0,-0.48948,0.00067,6.83558]
[1776829400664,34.95,77514.56,0.0,-0.48876,0.00067,6.83534]
[1776829402610,34.95,77517.13,0.0,-0.48705,0.00067,6.83467]
[1776829403128,34.95,77517.13,0.0,-0.48705,0.00067,6.83467]
[1776829403518,34.95,77517.13,0.0,-0.48705,0.00067,6.83467]
[1776829403639,34.95,77539.99,0.0,-0.47185,0.00066,6.82326]
[1776829404243,34.95,77539.99,0.0,-0.47185,0.00066,6.82326]
[1776829404346,34.95,77539.99,0.0,-0.47185,0.00066,6.82326]
[1776829404522,34.95,77539.99,0.0,-0.47185,0.00066,6.82326]
[1776829404604,34.95,77558.16,0.0,-0.4598,0.00066,6.80714]
[1776829405671,34.95,77561.04,0.0,-0.4579,0.00066,6.80402]
[1776829405897,34.95,77561.04,0.0,-0.4579,0.00066,6.80402]
[1776829405937,34.95,77561.04,0.0,-0.4579,0.00066,6.80402]
[1776829406511,34.95,77561.04,0.0,-0.4579,0.00066,6.80402]
[1776829407625,34.96,77563.94,0.0,-0.45599,0.00066,6.80072]
[1776829408716,34.95,77563.94,0.0,-0.45598,0.00066,6.80071]
[1776829408985,34.95,77563.94,0.0,-0.45598,0.00066,6.80071]
[1776829409017,34.95,77563.94,0.0,-0.45598,0.00066,6.80071]
[1776829410536,34.95,77557.92,0.0,-0.45997,0.00066,6.8074]
[1776829410957,34.95,77557.92,0.0,-0.45997,0.00066,6.8074]
[1776829411000,34.95,77557.92,0.0,-0.45997,0.00066,6.8074]
[1776829411544,34.95,77554.26,0.0,-0.46232,0.00066,6.79775]
[1776829412552,34.95,77551.62,0.0,-0.46407,0.00066,6.80029]
[1776829416579,34.95,77549.43,0.0,-0.46553,0.00066,6.8023]
[1776829419600,34.96,77551.14,0.0,-0.4644,0.00066,6.80075]
[1776829424635,34.95,77551.81,0.0,-0.46395,0.00066,6.80011]
[1776829426649,34.95,77549.96,0.0,-0.46518,0.00066,6.80182]
[1776829431684,34.96,77549.55,0.0,-0.46546,0.00066,6.8022]
[1776829431879,34.96,77549.55,0.0,-0.46546,0.00066,6.8022]
[1776829431890,34.96,77549.55,0.0,-0.46546,0.00066,6.8022]
[1776829432695,34.96,77549.55,0.0,-0.46546,0.00066,6.80221]
[1776829434706,34.97,77546.8,0.0,-0.46729,0.00066,6.80461]
[1776829435713,34.97,77548.95,0.0,-0.46586,0.00066,6.80275]
[1776829436377,34.97,77551.33,0.0,-0.46428,0.00066,6.80058]
[1776829437332,34.97,77552.97,0.0,-0.46319,0.00066,6.79903]
[1776829440105,34.98,77549.37,0.0,-0.46559,0.00066,6.80238]
[1776829443455,34.98,77554.52,0.0,-0.46218,0.00066,6.79754]
[1776829445783,34.98,77556.04,0.0,-0.46116,0.00066,6.796]
[1776829450613,34.98,77553.59,0.0,-0.46279,0.00066,6.79844]
[1776829455854,34.99,77553.85,0.0,-0.46263,0.00066,6.79821]
[1776829459881,35.0,77552.38,0.0,-0.46361,0.00066,6.79964]
[1776829464916,35.01,77553.42,0.0,-0.46294,0.00066,6.79867]
[1776829469951,35.02,77552.26,0.0,-0.46372,0.00066,6.79979]
[1776829474205,35.03,77551.14,0.0,-0.4644,0.00066,6.78746]
[1776829474258,35.03,77551.14,0.0,-0.4644,0.00066,6.78746]
[1776829474365,35.03,77551.14,0.0,-0.4644,0.00066,6.78746]
[1776829474427,35.03,77551.14,0.0,-0.4644,0.00066,6.78746]
[1776829474547,35.03,77551.14,0.0,-0.4644,0.00066,6.78746]
[1776829474719,35.03,77551.14,0.0,-0.4644,0.00066,6.78746]
[1776829474712,35.03,77551.29,0.0,-0.4643,0.00066,6.78732]
[1776829474968,35.03,77551.29,0.0,-0.4643,0.00066,6.78732]
[1776829475024,35.03,77551.29,0.0,-0.4643,0.00066,6.78732]
[1776829475658,35.04,77537.2,0.0,-0.47367,0.00067,6.79854]
[1776829476680,35.04,77527.88,0.0,-0.47988,0.00067,6.80389]
[1776829478484,35.05,77538.53,0.0,-0.47279,0.00066,6.79765]
[1776829479727,35.05,77538.53,0.0,-0.47279,0.00066,6.79765]
[1776829480634,35.04,77537.86,0.0,-0.47323,0.00067,6.7981]
[1776829480883,35.04,77537.86,0.0,-0.47323,0.00067,6.7981]
[1776829481756,35.04,77537.86,0.0,-0.47323,0.00067,6.7981]
[1776829481541,35.04,77545.57,0.0,-0.46811,0.00066,6.79233]
[1776829481850,35.04,77545.57,0.0,-0.46811,0.00066,6.79233]
[1776829482243,35.04,77569.55,0.0,-0.4522,0.00066,6.76725]
[1776829484050,35.04,77571.22,0.0,-0.4511,0.00066,6.7651]
[1776829485605,35.04,77568.16,0.0,-0.45313,0.00066,6.769]
[1776829485874,35.04,77568.16,0.0,-0.45313,0.00066,6.769]
[1776829486076,35.04,77569.49,0.0,-0.45224,0.00066,6.76732]
[1776829488856,35.03,77570.61,0.0,-0.4515,0.00066,6.76588]
[1776829489589,35.03,77570.22,0.0,-0.45176,0.00066,6.76638]
[1776829493772,35.03,77568.33,0.0,-0.45301,0.00066,6.76878]
[1776829493958,35.03,77568.33,0.0,-0.45301,0.00066,6.76878]
[1776829494013,35.03,77568.33,0.0,-0.45301,0.00066,6.76878]
[1776829494035,35.03,77568.33,0.0,-0.45301,0.00066,6.76878]
[1776829494120,35.03,77568.33,0.0,-0.45301,0.00066,6.76877]
[1776829498148,35.04,77572.29,0.0,-0.45039,0.00066,6.76369]
[1776829503183,35.05,77570.81,0.0,-0.45139,0.00066,6.76566]
[1776829504392,35.05,77572.85,0.0,-0.45004,0.00066,6.76299]
[1776829509225,35.06,77574.97,0.0,-0.44866,0.00066,6.76017]
[1776829509827,35.06,77574.97,0.0,-0.44866,0.00066,6.76017]
[1776829510783,35.07,77580.27,0.0,-0.44516,0.00066,6.75266]
[1776829510852,35.07,77580.27,0.0,-0.44516,0.00066,6.75266]
[1776829511298,35.06,77581.57,0.0,-0.4443,0.00066,6.75073]
[1776829515290,35.07,77582.25,0.0,-0.44386,0.00066,6.74972]
[1776829515327,35.07,77582.25,0.0,-0.44386,0.00066,6.74972]
[1776829515405,35.07,77582.25,0.0,-0.44386,0.00066,6.74972]
[1776829515655,35.07,77586.66,0.0,-0.44096,0.00066,6.74292]
[1776829516576,35.07,77593.66,0.0,-0.43635,0.00066,6.73139]
[1776829517393,35.07,77596.98,0.0,-0.43418,0.00066,6.72561]
[1776829518369,35.08,77594.4,0.0,-0.43588,0.00066,6.73014]
[1776829520550,35.08,77594.48,0.0,-0.43583,0.00066,6.73002]
[1776829520646,35.08,77594.48,0.0,-0.43583,0.00066,6.73002]
[1776829520706,35.08,77594.48,0.0,-0.43583,0.00066,6.73002]
[1776829520739,35.08,77594.48,0.0,-0.43583,0.00066,6.73002]
[1776829520773,35.08,77594.48,0.0,-0.43583,0.00066,6.73002]
[1776829520810,35.08,77608.59,0.0,-0.42658,0.00065,6.70383]
[1776829521466,35.08,77598.35,0.0,-0.43329,0.00066,6.72319]
[1776829522420,35.07,77590.15,0.0,-0.43867,0.00066,6.7373]
[1776829523130,35.07,77590.15,0.0,-0.43867,0.00066,6.7373]
[1776829523177,35.07,77590.15,0.0,-0.43867,0.00066,6.7373]
[1776829523385,35.07,77584.94,0.0,-0.4421,0.00066,6.74563]
[1776829523870,35.07,77584.94,0.0,-0.4421,0.00066,6.74563]
[1776829524415,35.07,77584.94,0.0,-0.4421,0.00066,6.74563]
[1776829524490,35.07,77584.94,0.0,-0.4421,0.00066,6.74563]
[1776829524550,35.07,77585.18,0.0,-0.44194,0.00066,6.74526]
[1776829526320,35.07,77585.83,0.0,-0.44151,0.00066,6.74424]
[1776829526347,35.07,77585.83,0.0,-0.44151,0.00066,6.74424]
[1776829526411,35.07,77586.26,0.0,-0.44122,0.00066,6.74356]
[1776829527462,35.07,77586.26,0.0,-0.44122,0.00066,6.74356]
[1776829527788,35.07,77579.57,0.0,-0.44563,0.00066,6.75369]
[1776829530579,35.06,77578.74,0.0,-0.44617,0.00066,6.75487]
[1776829530745,35.06,77578.95,0.0,-0.44603,0.00066,6.75456]
[1776829531744,35.06,77579.58,0.0,-0.44551,0.00066,6.74015]
[1776829534769,35.05,77581.83,0.0,-0.44401,0.00066,6.7368]
[1776829537731,35.05,77585.26,0.0,-0.44175,0.00066,6.73156]
[1776829538626,35.05,77585.26,0.0,-0.44175,0.00066,6.73156]
[1776829538741,35.06,77588.35,0.0,-0.43972,0.00066,6.72666]
[1776829539650,35.06,77586.44,0.0,-0.44097,0.00066,6.72971]
[1776829539916,35.06,77586.44,0.0,-0.44097,0.00066,6.72971]
[1776829540832,35.05,77584.58,0.0,-0.4422,0.00066,6.73261]
[1776829543606,35.05,77584.53,0.0,-0.44222,0.00066,6.73267]
[1776829543676,35.05,77584.53,0.0,-0.44222,0.00066,6.73267]
[1776829543682,35.05,77584.53,0.0,-0.44222,0.00066,6.73267]
[1776829543772,35.05,77584.53,0.0,-0.44222,0.00066,6.73267]
[1776829543812,35.04,77580.0,0.0,-0.44521,0.00066,6.73949]
[1776829543861,35.04,77580.0,0.0,-0.44521,0.00066,6.73949]
[1776829543984,35.04,77580.0,0.0,-0.44521,0.00066,6.73949]
[1776829544040,35.04,77580.0,0.0,-0.44521,0.00066,6.73949]
[1776829544673,35.04,77580.0,0.0,-0.44521,0.00066,6.73949]
[1776829544727,35.04,77580.0,0.0,-0.44521,0.00066,6.73949]
[1776829544751,35.04,77573.67,0.0,-0.44939,0.00066,6.7484]
[1776829545461,35.04,77573.67,0.0,-0.44939,0.00066,6.7484]
[1776829545479,35.04,77573.67,0.0,-0.44939,0.00066,6.7484]
[1776829545587,35.04,77573.67,0.0,-0.44939,0.00066,6.7484]
[1776829545738,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829545931,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546000,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546177,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546210,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546423,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546482,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546637,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546723,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546803,35.04,77559.48,0.0,-0.4588,0.00066,6.76566]
[1776829546781,35.04,77553.98,0.0,-0.46246,0.00066,6.77134]
[1776829547492,35.04,77553.98,0.0,-0.46246,0.00066,6.77135]
[1776829548500,35.04,77548.05,0.0,-0.4664,0.00067,6.77683]
[1776829550763,35.04,77544.35,0.0,-0.46886,0.00067,6.77991]
[1776829551283,35.04,77544.35,0.0,-0.46886,0.00067,6.77991]
[1776829551409,35.04,77544.35,0.0,-0.46886,0.00067,6.77991]
[1776829551743,35.04,77544.35,0.0,-0.46886,0.00067,6.77991]
[1776829551833,35.03,77541.53,0.0,-0.47074,0.00067,6.78209]
[1776829553534,35.04,77545.33,0.0,-0.46821,0.00067,6.77912]
[1776829554791,35.04,77545.33,0.0,-0.46821,0.00067,6.77912]
[1776829554835,35.04,77548.19,0.0,-0.46631,0.00067,6.7767]
[1776829559577,35.06,77550.43,0.0,-0.46483,0.00066,6.77473]
[1776829560582,35.06,77548.77,0.0,-0.46594,0.00067,6.77622]
[1776829562100,35.06,77548.26,0.0,-0.46628,0.00067,6.77667]
[1776829562144,35.06,77548.26,0.0,-0.46628,0.00067,6.77667]
[1776829562226,35.06,77548.26,0.0,-0.46628,0.00067,6.77667]
[1776829562792,35.07,77552.63,0.0,-0.46338,0.00066,6.77269]
[1776829563574,35.07,77552.63,0.0,-0.46338,0.00066,6.77269]
[1776829563612,35.07,77552.63,0.0,-0.46338,0.00066,6.77269]
[1776829563799,35.07,77552.23,0.0,-0.46365,0.00066,6.77307]
[1776829566687,35.08,77546.79,0.0,-0.46727,0.00066,6.77795]
[1776829568638,35.07,77539.53,0.0,-0.4721,0.00067,6.78358]
[1776829569760,35.07,77535.83,0.0,-0.47456,0.00067,6.78606]
[1776829570694,35.07,77535.83,0.0,-0.47456,0.00067,6.78606]
[1776829570808,35.07,77535.83,0.0,-0.47456,0.00067,6.78606]
[1776829570783,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829570889,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829571012,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829571086,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829571218,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829571294,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829571430,35.07,77534.22,0.0,-0.47564,0.00067,6.78706]
[1776829571661,35.08,77533.98,0.0,-0.4758,0.00067,6.78721]
[1776829572667,35.08,77521.66,0.0,-0.48401,0.00067,6.79318]
[1776829573103,35.08,77521.66,0.0,-0.48401,0.00067,6.79318]
[1776829573676,35.08,77518.33,0.0,-0.48623,0.00067,6.7943]
[1776829575246,35.08,77517.29,0.0,-0.48692,0.00067,6.79461]
[1776829575257,35.08,77517.29,0.0,-0.48692,0.00067,6.79461]
[1776829575743,35.08,77513.61,0.0,-0.48938,0.00067,6.79553]
[1776829576803,35.08,77511.2,0.0,-0.49099,0.00067,6.79599]
[1776829577569,35.08,77511.2,0.0,-0.49099,0.00067,6.79599]
[1776829577822,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829577914,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829577951,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829577964,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829578142,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829578196,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829578344,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829578379,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829578708,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829579157,35.07,77505.53,0.0,-0.49477,0.00067,6.79665]
[1776829579837,35.07,77499.61,0.0,-0.49872,0.00067,6.79668]
[1776829580812,35.07,77499.61,0.0,-0.49872,0.00067,6.79668]
[1776829580829,35.07,77499.61,0.0,-0.49872,0.00067,6.79668]
[1776829580774,35.06,77494.97,0.0,-0.50182,0.00067,6.79623]
[1776829581850,35.06,77496.11,0.0,-0.50106,0.00067,6.79638]
[1776829583520,35.06,77497.18,0.0,-0.50035,0.00067,6.79649]
[1776829583743,35.05,77497.18,0.0,-0.50035,0.00067,6.79649]
[1776829585250,35.05,77497.59,0.0,-0.50007,0.00067,6.79653]
[1776829585321,35.05,77497.59,0.0,-0.50007,0.00067,6.79653]
[1776829585511,35.05,77497.59,0.0,-0.50007,0.00067,6.79653]
[1776829585522,35.05,77497.59,0.0,-0.50007,0.00067,6.79653]
[1776829585757,35.05,77496.66,0.0,-0.50069,0.00067,6.79644]
[1776829587208,35.04,77495.9,0.0,-0.5012,0.00067,6.79635]
[1776829587771,35.04,77495.09,0.0,-0.50174,0.00067,6.79625]
[1776829590794,35.03,77497.68,0.0,-0.50001,0.00067,6.79654]
[1776829591800,35.02,77497.61,0.0,-0.50007,0.00067,6.78314]
[1776829595828,35.01,77499.67,0.0,-0.49869,0.00067,6.78329]
[1776829600864,34.98,77499.92,0.0,-0.49852,0.00067,6.7833]
[1776829603885,34.96,77498.25,0.0,-0.49964,0.00067,6.7832]
[1776829604891,34.96,77496.6,0.0,-0.50075,0.00067,6.78304]
[1776829606906,34.95,77494.05,0.0,-0.50247,0.00067,6.7827]
[1776829611143,34.95,77495.42,0.0,-0.50155,0.00067,6.7829]
[1776829612353,34.95,77495.42,0.0,-0.50155,0.00067,6.7829]
[1776829612454,34.95,77494.75,0.0,-0.502,0.00067,6.78281]
[1776829613249,34.94,77489.01,0.0,-0.50585,0.00067,6.78166]
[1776829614915,34.94,77491.75,0.0,-0.50401,0.00067,6.78229]
[1776829617176,34.94,77493.01,0.0,-0.50317,0.00067,6.78253]
[1776829617257,34.94,77493.01,0.0,-0.50317,0.00067,6.78253]
[1776829617648,34.94,77493.01,0.0,-0.50317,0.00067,6.78253]
[1776829617865,34.94,77493.13,0.0,-0.50308,0.00067,6.78255]
[1776829618831,34.94,77494.67,0.0,-0.50205,0.00067,6.7828]
[1776829619471,34.94,77494.67,0.0,-0.50205,0.00067,6.7828]
[1776829619534,34.94,77494.67,0.0,-0.50205,0.00067,6.7828]
[1776829619665,34.94,77494.67,0.0,-0.50205,0.00067,6.7828]
[1776829619713,34.94,77494.67,0.0,-0.50205,0.00067,6.7828]
[1776829619766,34.93,77494.2,0.0,-0.50237,0.00067,6.78272]
[1776829621717,34.93,77494.63,0.0,-0.50208,0.00067,6.78279]
[1776829621734,34.93,77494.63,0.0,-0.50208,0.00067,6.78279]
[1776829621907,34.93,77496.39,0.0,-0.5009,0.00067,6.78302]
[1776829622859,34.93,77500.17,0.0,-0.49836,0.00067,6.78331]
[1776829624843,34.94,77502.05,0.0,-0.49709,0.00067,6.78335]
[1776829628922,34.94,77499.14,0.0,-0.49905,0.00067,6.78326]
[1776829629766,34.93,77495.57,0.0,-0.50145,0.00067,6.78292]
[1776829631138,34.93,77495.71,0.0,-0.50135,0.00067,6.78294]
[1776829631149,34.93,77495.71,0.0,-0.50135,0.00067,6.78294]
[1776829631902,34.93,77495.71,0.0,-0.50135,0.00067,6.78294]
[1776829631239,34.93,77495.03,0.0,-0.50181,0.00067,6.78285]
[1776829632019,34.93,77495.03,0.0,-0.50181,0.00067,6.78285]
[1776829632106,34.93,77495.03,0.0,-0.50181,0.00067,6.78285]
[1776829632121,34.93,77494.84,0.0,-0.50194,0.00067,6.78282]
[1776829633505,34.93,77492.65,0.0,-0.50341,0.00067,6.78246]
[1776829634379,34.94,77497.27,0.0,-0.5003,0.00067,6.78311]
[1776829635082,34.94,77497.27,0.0,-0.5003,0.00067,6.78311]
[1776829635156,34.94,77502.7,0.0,-0.49666,0.00067,6.78335]
[1776829636357,34.93,77504.55,0.0,-0.49542,0.00067,6.7833]
[1776829638210,34.93,77505.33,0.0,-0.49489,0.00067,6.78326]
[1776829638304,34.93,77506.13,0.0,-0.49435,0.00067,6.78321]
[1776829640313,34.92,77510.68,0.0,-0.4913,0.00067,6.78267]
[1776829644402,34.91,77508.84,0.0,-0.49253,0.00067,6.78294]
[1776829649433,34.91,77507.59,0.0,-0.49337,0.00067,6.78308]
[1776829650558,34.91,77507.59,0.0,-0.49337,0.00067,6.78308]
[1776829650881,34.92,77507.63,0.0,-0.49335,0.00067,6.78308]
[1776829651042,34.92,77507.63,0.0,-0.49335,0.00067,6.78308]
[1776829651222,34.92,77507.96,0.0,-0.49312,0.00067,6.76962]
[1776829652628,34.92,77526.95,0.0,-0.48034,0.00067,6.76406]
[1776829653648,34.92,77528.04,0.0,-0.47961,0.00067,6.76354]
[1776829654505,34.93,77529.93,0.0,-0.47834,0.00067,6.76257]
[1776829655283,34.93,77529.93,0.0,-0.47834,0.00067,6.76257]
[1776829655571,34.93,77527.15,0.0,-0.48021,0.00067,6.76397]
[1776829656100,34.93,77527.15,0.0,-0.48021,0.00067,6.76397]
[1776829656908,34.93,77527.8,0.0,-0.47978,0.00067,6.76366]
[1776829662144,34.93,77528.67,0.0,-0.47919,0.00067,6.76322]
[1776829664155,34.93,77528.62,0.0,-0.47922,0.00067,6.76325]
[1776829664647,34.93,77528.64,0.0,-0.47921,0.00067,6.76324]
[1776829669644,34.94,77530.82,0.0,-0.47775,0.00067,6.76209]
[1776829672758,34.94,77526.55,0.0,-0.48062,0.00067,6.76426]
[1776829675391,34.94,77523.73,0.0,-0.48251,0.00067,6.7655]
[1776829679523,34.94,77525.93,0.0,-0.48104,0.00067,6.76455]
[1776829682397,34.95,77526.6,0.0,-0.48059,0.00067,6.76424]
[1776829682499,34.95,77533.97,0.0,-0.47564,0.00067,6.76027]
[1776829683858,34.95,77532.27,0.0,-0.47678,0.00067,6.76128]
[1776829688843,34.95,77531.19,0.0,-0.47751,0.00067,6.76189]
[1776829688906,34.95,77531.19,0.0,-0.47751,0.00067,6.76189]
[1776829688961,34.95,77531.19,0.0,-0.47751,0.00067,6.76189]
[1776829688941,34.95,77530.94,0.0,-0.47768,0.00067,6.76203]
[1776829689040,34.95,77530.94,0.0,-0.47768,0.00067,6.76203]
[1776829689724,34.95,77523.39,0.0,-0.48275,0.00067,6.76564]
[1776829691504,34.95,77514.25,0.0,-0.48889,0.00067,6.76855]
[1776829693661,34.95,77514.8,0.0,-0.48852,0.00067,6.76842]
[1776829693676,34.95,77514.8,0.0,-0.48852,0.00067,6.76842]
[1776829693991,34.95,77516.49,0.0,-0.48738,0.00067,6.76799]
[1776829694999,34.95,77514.87,0.0,-0.48847,0.00067,6.76841]
[1776829695263,34.95,77514.87,0.0,-0.48847,0.00067,6.76841]
[1776829695318,34.95,77514.87,0.0,-0.48847,0.00067,6.76841]
[1776829695634,34.95,77508.25,0.0,-0.49292,0.00067,6.76959]
[1776829697971,34.95,77507.93,0.0,-0.49314,0.00067,6.76962]
[1776829697973,34.95,77506.53,0.0,-0.49408,0.00067,6.76976]
[1776829698060,34.95,77506.53,0.0,-0.49408,0.00067,6.76976]
[1776829698610,34.95,77498.88,0.0,-0.49923,0.00067,6.76982]
[1776829699828,34.95,77498.88,0.0,-0.49923,0.00067,6.76982]
[1776829699841,34.95,77498.88,0.0,-0.49923,0.00067,6.76982]
[1776829699913,34.95,77491.83,0.0,-0.50397,0.00067,6.76888]
[1776829700716,34.95,77491.83,0.0,-0.50397,0.00067,6.76888]
[1776829700737,34.95,77491.83,0.0,-0.50397,0.00067,6.76888]
[1776829700919,34.95,77491.05,0.0,-0.50449,0.00067,6.76872]
[1776829706941,34.93,77490.91,0.0,-0.50459,0.00067,6.76869]
[1776829709630,34.93,77493.38,0.0,-0.50293,0.00067,6.76917]
[1776829711650,34.93,77493.37,0.0,-0.50295,0.00067,6.75572]
[1776829713659,34.93,77496.51,0.0,-0.50083,0.00067,6.75617]
[1776829714666,34.94,77498.11,0.0,-0.49975,0.00067,6.75632]
[1776829716681,34.94,77496.34,0.0,-0.50094,0.00067,6.75615]
[1776829717688,34.94,77498.33,0.0,-0.4996,0.00067,6.75634]
[1776829718697,34.94,77499.8,0.0,-0.49861,0.00067,6.75643]
[1776829723731,34.95,77498.92,0.0,-0.4992,0.00067,6.75638]
[1776829725745,34.96,77501.04,0.0,-0.49778,0.00067,6.75647]
[1776829726413,34.96,77501.04,0.0,-0.49778,0.00067,6.75647]
[1776829726426,34.96,77501.04,0.0,-0.49778,0.00067,6.75647]
[1776829726974,34.96,77504.46,0.0,-0.49547,0.00067,6.75644]
[1776829730040,34.96,77502.57,0.0,-0.49674,0.00067,6.75649]
[1776829735049,34.98,77501.54,0.0,-0.49744,0.00067,6.75648]
[1776829740062,34.99,77500.73,0.0,-0.49798,0.00067,6.75646]
[1776829745090,35.0,77501.32,0.0,-0.49759,0.00067,6.75648]
[1776829747986,35.0,77499.19,0.0,-0.49902,0.00067,6.7564]
[1776829751015,35.01,77496.85,0.0,-0.50059,0.00067,6.7562]
[1776829751957,35.01,77495.45,0.0,-0.50154,0.00067,6.75604]
[1776829756378,35.0,77495.07,0.0,-0.50179,0.00067,6.75599]
[1776829756708,35.0,77495.07,0.0,-0.50179,0.00067,6.75599]
[1776829757001,35.0,77506.33,0.0,-0.49421,0.00067,6.75633]
[1776829758037,35.0,77520.27,0.0,-0.48484,0.00067,6.75337]
[1776829759023,35.0,77524.77,0.0,-0.48181,0.00067,6.75162]
[1776829759343,35.0,77524.77,0.0,-0.48181,0.00067,6.75162]
[1776829759424,35.0,77524.77,0.0,-0.48181,0.00067,6.75162]
[1776829759982,35.0,77524.79,0.0,-0.4818,0.00067,6.75161]
[1776829760990,35.0,77523.26,0.0,-0.48283,0.00067,6.75225]
[1776829761356,35.0,77523.26,0.0,-0.48283,0.00067,6.75225]
[1776829762008,35.0,77525.75,0.0,-0.48115,0.00067,6.75119]
[1776829763429,35.0,77525.75,0.0,-0.48115,0.00067,6.75119]
[1776829764013,35.0,77525.53,0.0,-0.4813,0.00067,6.75129]
[1776829766026,35.0,77527.67,0.0,-0.47986,0.00067,6.75029]
[1776829767032,35.0,77529.19,0.0,-0.47884,0.00067,6.74953]
[1776829771061,35.01,77528.58,0.0,-0.47922,0.00067,6.73635]
[1776829773073,35.0,77526.88,0.0,-0.48036,0.00067,6.73718]
[1776829775524,35.0,77526.77,0.0,-0.48044,0.00067,6.73723]
[1776829776095,35.0,77527.11,0.0,-0.4802,0.00067,6.73707]
[1776829778873,34.99,77529.63,0.0,-0.47851,0.00067,6.7358]
[1776829779539,34.99,77534.41,0.0,-0.47529,0.00067,6.73306]
[1776829780179,34.99,77534.41,0.0,-0.47529,0.00067,6.73306]
[1776829780199,34.99,77534.41,0.0,-0.47529,0.00067,6.73306]
[1776829780432,34.99,77534.41,0.0,-0.47529,0.00067,6.73306]
[1776829781002,34.99,77537.83,0.0,-0.47299,0.00067,6.73084]
[1776829781567,34.99,77537.83,0.0,-0.47299,0.00067,6.73084]
[1776829781575,34.99,77542.64,0.0,-0.46975,0.00067,6.72732]
[1776829783589,34.99,77543.13,0.0,-0.46942,0.00067,6.72694]
[1776829784073,34.99,77543.13,0.0,-0.46942,0.00067,6.72694]
[1776829783665,34.99,77542.47,0.0,-0.46987,0.00067,6.72746]
[1776829784560,34.99,77539.83,0.0,-0.47164,0.00067,6.72943]
[1776829785646,34.99,77539.83,0.0,-0.47164,0.00067,6.72943]
[1776829785683,34.99,77539.83,0.0,-0.47164,0.00067,6.72943]
[1776829791579,34.97,77539.6,0.0,-0.47178,0.00067,6.72957]
[1776829792014,34.97,77539.6,0.0,-0.47178,0.00067,6.72957]
[1776829792019,34.97,77539.6,0.0,-0.47178,0.00067,6.72957]
[1776829792115,34.96,77539.86,0.0,-0.4716,0.00067,6.72938]
[1776829793730,34.96,77539.86,0.0,-0.4716,0.00067,6.72938]
[1776829794077,34.96,77540.32,0.0,-0.47129,0.00067,6.72904]
[1776829797047,34.96,77543.65,0.0,-0.46905,0.00067,6.72649]
[1776829797493,34.96,77543.65,0.0,-0.46905,0.00067,6.72649]
[1776829798050,34.96,77547.68,0.0,-0.46634,0.00067,6.72313]
[1776829799063,34.96,77549.63,0.0,-0.46503,0.00067,6.72139]
[1776829800111,34.96,77551.51,0.0,-0.46376,0.00067,6.71964]
[1776829801871,34.96,77551.75,0.0,-0.4636,0.00067,6.71941]
[1776829801918,34.96,77551.75,0.0,-0.4636,0.00067,6.71941]
[1776829801950,34.96,77551.75,0.0,-0.4636,0.00067,6.71941]
[1776829802051,34.96,77548.18,0.0,-0.466,0.00067,6.72269]
[1776829803852,34.96,77543.66,0.0,-0.46904,0.00067,6.72649]
[1776829808320,34.97,77542.18,0.0,-0.47004,0.00067,6.72765]
[1776829813356,34.97,77544.32,0.0,-0.46861,0.00067,6.72597]
[1776829815135,34.97,77544.32,0.0,-0.46861,0.00067,6.72597]
[1776829815298,34.97,77544.14,0.0,-0.46873,0.00067,6.72612]
[1776829815351,34.97,77544.14,0.0,-0.46873,0.00067,6.72612]
[1776829815353,34.97,77544.14,0.0,-0.46873,0.00067,6.72612]
[1776829818104,34.98,77545.02,0.0,-0.46814,0.00067,6.7254]
[1776829818109,34.98,77545.9,0.0,-0.46755,0.00067,6.72467]
[1776829822082,34.98,77544.87,0.0,-0.46824,0.00067,6.72553]
[1776829823071,34.98,77545.83,0.0,-0.4676,0.00067,6.72474]
[1776829826147,34.98,77546.37,0.0,-0.46724,0.00067,6.72429]
[1776829827030,34.99,77546.37,0.0,-0.46724,0.00067,6.72429]
[1776829827136,34.99,77547.47,0.0,-0.4665,0.00067,6.72335]
[1776829828186,34.99,77547.47,0.0,-0.4665,0.00067,6.72335]
[1776829829063,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830241,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830316,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830328,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830456,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830521,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830678,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830749,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830891,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830951,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829831112,34.99,77555.27,0.0,-0.46127,0.00067,6.71599]
[1776829830993,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829831210,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829831340,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829831555,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829831746,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829831787,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829831789,34.99,77562.24,0.0,-0.45659,0.00067,6.70845]
[1776829832060,34.99,77559.74,0.0,-0.45819,0.00067,6.69769]
[1776829836281,35.0,77560.6,0.0,-0.45762,0.00067,6.69675]
[1776829836914,35.0,77560.87,0.0,-0.45744,0.00067,6.69645]
[1776829841033,35.0,77562.55,0.0,-0.45632,0.00067,6.69454]
[1776829846144,35.01,77562.12,0.0,-0.45662,0.00067,6.69505]
[1776829847179,35.01,77564.69,0.0,-0.4549,0.00067,6.69205]
[1776829848146,35.01,77568.81,0.0,-0.45214,0.00067,6.68696]
[1776829848501,35.01,77568.81,0.0,-0.45214,0.00067,6.68696]
[1776829849217,35.01,77571.6,0.0,-0.45027,0.00067,6.68333]
[1776829852173,35.02,77573.53,0.0,-0.44898,0.00067,6.68075]
[1776829854390,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829854862,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829855002,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829855024,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829855085,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829855119,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829855226,35.02,77574.34,0.0,-0.44844,0.00067,6.67964]
[1776829855186,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855308,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855439,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855459,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855679,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855729,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855739,35.02,77580.11,0.0,-0.44459,0.00067,6.67138]
[1776829855984,35.02,77575.21,0.0,-0.44787,0.00067,6.67845]
[1776829856560,35.02,77575.21,0.0,-0.44787,0.00067,6.67845]
[1776829857229,35.02,77573.31,0.0,-0.44914,0.00067,6.68106]
[1776829857496,35.02,77573.31,0.0,-0.44914,0.00067,6.68106]
[1776829857509,35.02,77573.31,0.0,-0.44914,0.00067,6.68106]
[1776829858152,35.02,77572.12,0.0,-0.44993,0.00067,6.68267]
[1776829860177,35.02,77573.82,0.0,-0.4488,0.00067,6.68037]
[1776829860640,35.02,77573.82,0.0,-0.4488,0.00067,6.68037]
[1776829860671,35.02,77573.82,0.0,-0.4488,0.00067,6.68037]
[1776829861068,35.03,77574.55,0.0,-0.44831,0.00067,6.67937]
[1776829864049,35.03,77574.43,0.0,-0.44839,0.00067,6.67954]
[1776829864239,35.03,77574.43,0.0,-0.44839,0.00067,6.67954]
[1776829864151,35.03,77573.53,0.0,-0.449,0.00067,6.68077]
[1776829865139,35.02,77569.42,0.0,-0.45174,0.00067,6.6862]
[1776829866034,35.02,77569.42,0.0,-0.45174,0.00067,6.6862]
[1776829866090,35.03,77563.86,0.0,-0.45547,0.00067,6.69306]
[1776829866542,35.03,77563.86,0.0,-0.45547,0.00067,6.69306]
[1776829866731,35.03,77563.86,0.0,-0.45547,0.00067,6.69306]
[1776829870049,35.03,77565.52,0.0,-0.45436,0.00067,6.69109]
[1776829872773,35.04,77567.13,0.0,-0.45329,0.00067,6.68913]
[1776829875128,35.04,77567.28,0.0,-0.45319,0.00067,6.68895]
[1776829875207,35.04,77569.94,0.0,-0.45142,0.00067,6.68558]
[1776829877263,35.04,77573.38,0.0,-0.44911,0.00067,6.68102]
[1776829881585,35.04,77574.15,0.0,-0.4486,0.00067,6.67998]
[1776829881619,35.04,77574.15,0.0,-0.4486,0.00067,6.67998]
[1776829881839,35.05,77574.21,0.0,-0.44857,0.00067,6.6799]
[1776829882846,35.05,77570.91,0.0,-0.45077,0.00067,6.68433]
[1776829884276,35.04,77567.11,0.0,-0.45331,0.00067,6.68917]
[1776829886958,35.03,77565.95,0.0,-0.45408,0.00067,6.69057]
[1776829886963,35.03,77565.95,0.0,-0.45408,0.00067,6.69057]
[1776829886975,35.03,77566.13,0.0,-0.45396,0.00067,6.69035]
[1776829890443,35.04,77565.55,0.0,-0.45435,0.00067,6.69107]
[1776829891004,35.04,77564.68,0.0,-0.45485,0.00067,6.6785]
[1776829893018,35.04,77566.5,0.0,-0.45363,0.00067,6.6763]
[1776829894758,35.04,77566.5,0.0,-0.45363,0.00067,6.6763]
[1776829894829,35.04,77566.5,0.0,-0.45363,0.00067,6.6763]
[1776829894908,35.04,77566.5,0.0,-0.45363,0.00067,6.6763]
[1776829894952,35.04,77566.5,0.0,-0.45363,0.00067,6.6763]
[1776829895218,35.04,77567.46,0.0,-0.45299,0.00067,6.67511]
[1776829896942,35.05,77569.03,0.0,-0.45194,0.00067,6.67314]
[1776829897508,35.05,77569.03,0.0,-0.45194,0.00067,6.67314]
[1776829897513,35.05,77569.03,0.0,-0.45194,0.00067,6.67314]
[1776829897949,35.05,77567.29,0.0,-0.45311,0.00067,6.67534]
[1776829902284,35.05,77573.11,0.0,-0.44922,0.00067,6.66779]
[1776829905262,35.06,77571.63,0.0,-0.45021,0.00067,6.66978]
[1776829910260,35.06,77573.89,0.0,-0.44871,0.00067,6.66675]
[1776829915195,35.07,77579.29,0.0,-0.4451,0.00067,6.6591]
[1776829916159,35.07,77581.35,0.0,-0.44373,0.00067,6.65604]
[1776829916453,35.07,77581.35,0.0,-0.44373,0.00067,6.65604]
[1776829916851,35.07,77581.35,0.0,-0.44373,0.00067,6.65604]
[1776829917253,35.07,77584.24,0.0,-0.4418,0.00067,6.65161]
[1776829918291,35.07,77586.76,0.0,-0.44012,0.00067,6.64762]
[1776829920016,35.07,77587.47,0.0,-0.43965,0.00067,6.64648]
[1776829920282,35.08,77587.15,0.0,-0.43986,0.00067,6.64701]
[1776829922018,35.08,77587.27,0.0,-0.43979,0.00067,6.64682]
[1776829922294,35.08,77583.58,0.0,-0.44225,0.00067,6.65266]
[1776829924196,35.08,77572.67,0.0,-0.44955,0.00067,6.66846]
[1776829929331,35.08,77573.31,0.0,-0.44912,0.00067,6.6676]
[1776829934356,35.08,77574.9,0.0,-0.44806,0.00067,6.66542]
[1776829939386,35.08,77575.13,0.0,-0.44791,0.00067,6.6651]
[1776829939968,35.08,77575.13,0.0,-0.44791,0.00067,6.6651]
[1776829940054,35.08,77575.13,0.0,-0.44791,0.00067,6.6651]
[1776829940118,35.08,77575.13,0.0,-0.44791,0.00067,6.6651]
[1776829940286,35.08,77585.09,0.0,-0.44125,0.00067,6.65033]
[1776829940592,35.08,77585.09,0.0,-0.44125,0.00067,6.65033]
[1776829940908,35.08,77585.09,0.0,-0.44125,0.00067,6.65033]
[1776829941005,35.08,77585.09,0.0,-0.44125,0.00067,6.65033]
[1776829941259,35.08,77600.55,0.0,-0.43096,0.00066,6.62374]
[1776829941610,35.08,77600.55,0.0,-0.43096,0.00066,6.62374]
[1776829942259,35.09,77600.55,0.0,-0.43096,0.00066,6.62375]
[1776829942493,35.09,77600.55,0.0,-0.43096,0.00066,6.62375]
[1776829942504,35.09,77600.55,0.0,-0.43096,0.00066,6.62375]
[1776829943041,35.09,77600.55,0.0,-0.43096,0.00066,6.62375]
[1776829943110,35.09,77600.55,0.0,-0.43096,0.00066,6.62375]
[1776829943266,35.09,77608.08,0.0,-0.42596,0.00066,6.60921]
[1776829944196,35.09,77608.08,0.0,-0.42596,0.00066,6.60921]
[1776829944243,35.09,77608.08,0.0,-0.42596,0.00066,6.60921]
[1776829944302,35.09,77609.48,0.0,-0.42504,0.00066,6.60639]
[1776829945641,35.09,77608.16,0.0,-0.42591,0.00066,6.60906]
[1776829945708,35.09,77608.16,0.0,-0.42591,0.00066,6.60906]
[1776829946289,35.09,77608.16,0.0,-0.42592,0.00066,6.60906]
[1776829951322,35.09,77608.34,0.0,-0.42566,0.00066,6.59494]
[1776829951753,35.09,77608.34,0.0,-0.42566,0.00066,6.59494]
[1776829952329,35.09,77607.98,0.0,-0.4259,0.00066,6.59567]
[1776829954340,35.1,77608.23,0.0,-0.42574,0.00066,6.59518]
[1776829954524,35.1,77607.94,0.0,-0.42593,0.00066,6.59576]
[1776829954596,35.1,77607.94,0.0,-0.42593,0.00066,6.59576]
[1776829955351,35.09,77601.31,0.0,-0.43033,0.00067,6.60861]
[1776829955916,35.09,77601.31,0.0,-0.43033,0.00067,6.60861]
[1776829956360,35.09,77591.19,0.0,-0.43708,0.00067,6.62669]
[1776829957898,35.1,77591.05,0.0,-0.43718,0.00067,6.62693]
[1776829957981,35.1,77591.05,0.0,-0.43718,0.00067,6.62693]
[1776829963232,35.1,77591.54,0.0,-0.43686,0.00067,6.62614]
[1776829963333,35.1,77592.07,0.0,-0.43651,0.00067,6.62524]
[1776829963765,35.11,77589.55,0.0,-0.4382,0.00067,6.62949]
[1776829964774,35.11,77589.55,0.0,-0.4382,0.00067,6.62949]
[1776829964785,35.11,77589.55,0.0,-0.4382,0.00067,6.62949]
[1776829964843,35.11,77589.55,0.0,-0.4382,0.00067,6.62949]
[1776829965034,35.11,77589.55,0.0,-0.4382,0.00067,6.62949]
[1776829965109,35.11,77589.55,0.0,-0.4382,0.00067,6.62949]
[1776829965336,35.11,77587.05,0.0,-0.43987,0.00067,6.63359]
[1776829965843,35.1,77578.31,0.0,-0.44571,0.00067,6.64698]
[1776829967230,35.1,77572.56,0.0,-0.44955,0.00067,6.655]
[1776829969317,35.1,77572.56,0.0,-0.44955,0.00067,6.655]
[1776829969327,35.1,77572.56,0.0,-0.44955,0.00067,6.655]
[1776829970245,35.09,77572.01,0.0,-0.44991,0.00067,6.6557]
[1776829973349,35.08,77568.64,0.0,-0.45216,0.00067,6.66008]
[1776829974325,35.08,77564.53,0.0,-0.45492,0.00067,6.66515]
[1776829975368,35.09,77568.41,0.0,-0.45232,0.00067,6.66038]
[1776829976280,35.09,77570.74,0.0,-0.45076,0.00067,6.65738]
[1776829980998,35.09,77571.35,0.0,-0.45036,0.00067,6.65659]
[1776829981378,35.09,77576.36,0.0,-0.447,0.00067,6.64974]
[1776829981831,35.09,77576.36,0.0,-0.447,0.00067,6.64974]
[1776829982297,35.1,77577.79,0.0,-0.44604,0.00067,6.6477]
[1776829983370,35.1,77586.43,0.0,-0.44026,0.00067,6.63454]
[1776829985281,35.09,77583.17,0.0,-0.44243,0.00067,6.63963]
[1776829986293,35.08,77580.84,0.0,-0.44398,0.00067,6.64316]
[1776829990373,35.08,77582.35,0.0,-0.44297,0.00067,6.64088]
[1776829990891,35.08,77582.35,0.0,-0.44297,0.00067,6.64088]
[1776829991221,35.08,77581.95,0.0,-0.44323,0.00067,6.64147]
[1776829994278,35.07,77584.63,0.0,-0.44143,0.00067,6.63731]
[1776829996307,35.07,77584.1,0.0,-0.44178,0.00067,6.63814]
[1776829996368,35.07,77584.1,0.0,-0.44178,0.00067,6.63814]
[1776829998313,35.08,77583.65,0.0,-0.44209,0.00067,6.63885]
[1776829998372,35.08,77583.65,0.0,-0.44209,0.00067,6.63885]
[1776830003687,35.08,77582.28,0.0,-0.443,0.00067,6.64096]
[1776830006131,35.07,77579.17,0.0,-0.44508,0.00067,6.64561]
[1776830009729,35.07,77576.81,0.0,-0.44666,0.00067,6.64903]
[1776830010736,35.07,77580.02,0.0,-0.44451,0.00067,6.64435]
[1776830011744,35.07,77582.11,0.0,-0.44301,0.00067,6.62749]
[1776830013439,35.07,77580.86,0.0,-0.44385,0.00067,6.62939]
[1776830013568,35.07,77580.86,0.0,-0.44385,0.00067,6.62939]
[1776830013632,35.07,77580.86,0.0,-0.44385,0.00067,6.62939]
[1776830013779,35.08,77575.75,0.0,-0.44728,0.00067,6.63684]
[1776830016201,35.08,77567.23,0.0,-0.45301,0.00067,6.64816]
[1776830019957,35.08,77566.6,0.0,-0.45344,0.00067,6.64896]
[1776830020355,35.08,77573.7,0.0,-0.44867,0.00067,6.63971]
[1776830021868,35.09,77575.31,0.0,-0.44759,0.00067,6.63749]
[1776830026905,35.09,77574.11,0.0,-0.44841,0.00067,6.63918]
[1776830029332,35.1,77573.77,0.0,-0.44864,0.00067,6.63966]
[1776830029388,35.1,77573.77,0.0,-0.44864,0.00067,6.63966]
[1776830029428,35.1,77573.77,0.0,-0.44864,0.00067,6.63966]
[1776830029338,35.1,77573.82,0.0,-0.44861,0.00067,6.63959]
[1776830029478,35.1,77573.82,0.0,-0.44861,0.00067,6.63959]
[1776830031335,35.1,77573.82,0.0,-0.44861,0.00067,6.63959]
[1776830031345,35.1,77573.82,0.0,-0.44861,0.00067,6.63959]
[1776830031434,35.1,77566.2,0.0,-0.45373,0.00067,6.64949]
[1776830032120,35.1,77564.37,0.0,-0.45497,0.00067,6.65171]
[1776830032722,35.1,77564.37,0.0,-0.45497,0.00067,6.65171]
[1776830033409,35.1,77565.34,0.0,-0.45431,0.00067,6.65055]
[1776830036415,35.11,77571.52,0.0,-0.45016,0.00067,6.64272]
[1776830038400,35.11,77569.84,0.0,-0.45129,0.00067,6.64492]
[1776830043421,35.11,77569.69,0.0,-0.4514,0.00067,6.64513]
[1776830046842,35.12,77568.28,0.0,-0.45236,0.00067,6.64695]
[1776830047402,35.12,77568.4,0.0,-0.45228,0.00067,6.6468]
[1776830048434,35.12,77572.26,0.0,-0.44968,0.00067,6.64177]
[1776830049335,35.12,77567.4,0.0,-0.45295,0.00067,6.64806]
[1776830054344,35.1,77566.76,0.0,-0.45336,0.00067,6.64881]
[1776830059359,35.08,77567.17,0.0,-0.45306,0.00067,6.64825]
[1776830060280,35.08,77567.03,0.0,-0.45315,0.00067,6.64841]
[1776830060336,35.08,77567.26,0.0,-0.45299,0.00067,6.64813]
[1776830066123,35.09,77567.03,0.0,-0.45316,0.00067,6.64844]
[1776830069161,35.09,77567.23,0.0,-0.45303,0.00067,6.64819]
[1776830069390,35.09,77567.3,0.0,-0.45298,0.00067,6.64811]
[1776830069715,35.09,77567.3,0.0,-0.45298,0.00067,6.64811]
[1776830070154,35.09,77567.36,0.0,-0.45294,0.00067,6.64804]
[1776830071159,35.09,77560.28,0.0,-0.45762,0.00068,6.64271]
[1776830071761,35.09,77560.28,0.0,-0.45762,0.00068,6.64271]
[1776830072195,35.08,77554.37,0.0,-0.46161,0.00068,6.64898]
[1776830073454,35.08,77555.98,0.0,-0.46052,0.00068,6.64733]
[1776830074397,35.08,77558.92,0.0,-0.45853,0.00068,6.64419]
[1776830075418,35.08,77556.32,0.0,-0.46029,0.00068,6.64697]
[1776830080436,35.06,77557.49,0.0,-0.45948,0.00068,6.64571]
[1776830085438,35.05,77557.68,0.0,-0.45934,0.00068,6.64549]
[1776830085413,35.05,77555.12,0.0,-0.46108,0.00068,6.64817]
[1776830086454,35.05,77551.7,0.0,-0.46339,0.00068,6.65154]
[1776830089544,35.05,77550.72,0.0,-0.46405,0.00068,6.65247]
[1776830089617,35.05,77550.72,0.0,-0.46405,0.00068,6.65247]
[1776830089727,35.05,77550.72,0.0,-0.46405,0.00068,6.65247]
[1776830089797,35.05,77550.72,0.0,-0.46405,0.00068,6.65247]
[1776830090293,35.05,77550.57,0.0,-0.46415,0.00068,6.65262]
[1776830091509,35.05,77546.57,0.0,-0.46686,0.00068,6.65619]
[1776830091546,35.05,77546.57,0.0,-0.46686,0.00068,6.65619]
[1776830092321,35.04,77544.13,0.0,-0.46851,0.00068,6.65822]
[1776830096052,35.05,77543.18,0.0,-0.46915,0.00068,6.65899]
[1776830096369,35.04,77548.46,0.0,-0.46557,0.00068,6.65453]
[1776830099459,35.05,77549.97,0.0,-0.46455,0.00068,6.65316]
[1776830102430,35.05,77556.34,0.0,-0.46025,0.00068,6.64691]
[1776830103506,35.05,77562.75,0.0,-0.45592,0.00068,6.63982]
[1776830104812,35.05,77561.6,0.0,-0.45669,0.00068,6.64115]
[1776830104823,35.05,77561.6,0.0,-0.45669,0.00068,6.64115]
[1776830105469,35.06,77562.04,0.0,-0.4564,0.00068,6.64065]
[1776830108419,35.05,77563.53,0.0,-0.45539,0.00068,6.6389]
[1776830111462,35.05,77565.1,0.0,-0.45433,0.00068,6.63702]
[1776830111670,35.05,77565.1,0.0,-0.45433,0.00068,6.63702]
[1776830112448,35.05,77565.1,0.0,-0.45433,0.00068,6.63703]
[1776830114517,35.06,77563.64,0.0,-0.45532,0.00068,6.63878]
[1776830117481,35.06,77569.07,0.0,-0.45165,0.00067,6.63207]
[1776830118488,35.06,77571.03,0.0,-0.45033,0.00067,6.62951]
[1776830119496,35.06,77568.42,0.0,-0.45209,0.00067,6.6329]
[1776830124523,35.06,77567.73,0.0,-0.45256,0.00067,6.63378]
[1776830129628,35.06,77569.04,0.0,-0.45168,0.00067,6.63212]
[1776830131454,35.06,77568.9,0.0,-0.45168,0.00068,6.61856]
[1776830133550,35.06,77570.41,0.0,-0.45066,0.00068,6.6166]
[1776830136519,35.06,77565.87,0.0,-0.45373,0.00068,6.62237]
[1776830137149,35.06,77565.87,0.0,-0.45373,0.00068,6.62237]
[1776830137157,35.06,77565.87,0.0,-0.45373,0.00068,6.62237]
[1776830137250,35.06,77564.84,0.0,-0.45443,0.00068,6.62363]
[1776830137928,35.06,77561.35,0.0,-0.45679,0.00068,6.62774]
[1776830143664,35.07,77561.46,0.0,-0.45673,0.00068,6.62763]
[1776830145346,35.07,77559.56,0.0,-0.45801,0.00068,6.62976]
[1776830145946,35.06,77557.41,0.0,-0.45946,0.00068,6.63209]
[1776830147209,35.06,77557.41,0.0,-0.45946,0.00068,6.63209]
[1776830147297,35.06,77557.41,0.0,-0.45946,0.00068,6.63209]
[1776830147367,35.06,77557.41,0.0,-0.45946,0.00068,6.63209]
[1776830147377,35.06,77556.37,0.0,-0.46016,0.00068,6.63318]
[1776830148788,35.05,77553.45,0.0,-0.46213,0.00068,6.63614]
[1776830152727,35.05,77556.97,0.0,-0.45975,0.00068,6.63254]
[1776830157195,35.06,77558.65,0.0,-0.45861,0.00068,6.63074]
[1776830162353,35.06,77558.4,0.0,-0.45879,0.00068,6.63102]
[1776830162522,35.06,77559.05,0.0,-0.45835,0.00068,6.63032]
[1776830163530,35.06,77566.32,0.0,-0.45343,0.00068,6.62183]
[1776830164544,35.07,77570.53,0.0,-0.45059,0.00068,6.61646]
[1776830165221,35.07,77573.87,0.0,-0.44833,0.00067,6.61196]
[1776830165834,35.07,77573.87,0.0,-0.44833,0.00067,6.61196]
[1776830166461,35.07,77574.31,0.0,-0.44804,0.00067,6.61135]
[1776830167216,35.07,77574.31,0.0,-0.44804,0.00067,6.61135]
[1776830172087,35.08,77573.9,0.0,-0.44833,0.00067,6.61194]
[1776830172522,35.08,77573.86,0.0,-0.44835,0.00067,6.612]
[1776830177902,35.09,77574.45,0.0,-0.44797,0.00067,6.61121]
[1776830184358,35.09,77574.23,0.0,-0.44812,0.00067,6.61153]
[1776830185957,35.1,77577.03,0.0,-0.44624,0.00067,6.6076]
[1776830188248,35.1,77576.34,0.0,-0.44671,0.00067,6.60859]
[1776830188333,35.1,77576.34,0.0,-0.44671,0.00067,6.60859]
[1776830188549,35.1,77576.34,0.0,-0.44671,0.00067,6.60859]
[1776830188616,35.1,77577.07,0.0,-0.44622,0.00067,6.60755]
[1776830189305,35.1,77580.6,0.0,-0.44384,0.00067,6.60236]
[1776830190502,35.1,77582.36,0.0,-0.44266,0.00067,6.59969]
[1776830192599,35.1,77579.88,0.0,-0.44423,0.00067,6.58966]
[1776830197454,35.11,77580.21,0.0,-0.44402,0.00067,6.58919]
[1776830197521,35.11,77580.21,0.0,-0.44402,0.00067,6.58919]
[1776830197556,35.11,77579.65,0.0,-0.4444,0.00067,6.59003]
[1776830198599,35.11,77569.59,0.0,-0.45119,0.00068,6.60405]
[1776830198881,35.11,77569.59,0.0,-0.45119,0.00068,6.60405]
[1776830198938,35.11,77569.59,0.0,-0.45119,0.00068,6.60405]
[1776830199085,35.11,77569.59,0.0,-0.45119,0.00068,6.60405]
[1776830199220,35.11,77569.59,0.0,-0.45119,0.00068,6.60405]
[1776830199272,35.11,77569.59,0.0,-0.45119,0.00068,6.60405]
[1776830199530,35.12,77562.25,0.0,-0.45616,0.00068,6.61307]
[1776830201062,35.11,77554.02,0.0,-0.46173,0.00068,6.62194]
[1776830202405,35.1,77552.28,0.0,-0.4629,0.00068,6.62365]
[1776830204833,35.09,77552.71,0.0,-0.4626,0.00068,6.62322]
[1776830205415,35.09,77552.83,0.0,-0.46252,0.00068,6.62309]
[1776830210854,35.07,77553.67,0.0,-0.46193,0.00068,6.62223]
[1776830212219,35.07,77553.62,0.0,-0.46196,0.00068,6.62228]
[1776830212298,35.07,77553.62,0.0,-0.46196,0.00068,6.62228]
[1776830212399,35.06,77549.83,0.0,-0.46453,0.00068,6.62591]
[1776830213521,35.06,77545.91,0.0,-0.4672,0.00068,6.62938]
[1776830214378,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830215692,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830215744,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830216041,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830216054,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830216085,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830216117,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830216157,35.06,77541.13,0.0,-0.47045,0.00068,6.63321]
[1776830216437,35.06,77536.75,0.0,-0.47343,0.00068,6.63634]
[1776830217624,35.06,77534.69,0.0,-0.47483,0.00068,6.63768]
[1776830222446,35.07,77537.81,0.0,-0.47271,0.00068,6.63562]
[1776830224238,35.07,77545.11,0.0,-0.46775,0.00068,6.63006]
[1776830225244,35.07,77543.2,0.0,-0.46905,0.00068,6.63162]
[1776830226251,35.07,77546.19,0.0,-0.46701,0.00068,6.62915]
[1776830231286,35.08,77547.02,0.0,-0.46645,0.00068,6.62844]
[1776830234197,35.08,77546.71,0.0,-0.46667,0.00068,6.62871]
[1776830234496,35.08,77546.71,0.0,-0.46667,0.00068,6.62871]
[1776830234550,35.08,77546.71,0.0,-0.46667,0.00068,6.62871]
[1776830234618,35.08,77546.71,0.0,-0.46667,0.00068,6.62871]
[1776830234597,35.08,77562.48,0.0,-0.45596,0.00068,6.61272]
[1776830235213,35.08,77562.48,0.0,-0.45596,0.00068,6.61272]
[1776830235315,35.08,77562.68,0.0,-0.45582,0.00068,6.61249]
[1776830236320,35.08,77580.75,0.0,-0.4436,0.00067,6.58825]
[1776830236728,35.08,77580.75,0.0,-0.4436,0.00067,6.58825]
[1776830236938,35.08,77580.75,0.0,-0.4436,0.00067,6.58825]
[1776830236984,35.08,77580.75,0.0,-0.4436,0.00067,6.58825]
[1776830236988,35.08,77580.75,0.0,-0.4436,0.00067,6.58825]
[1776830237665,35.08,77581.56,0.0,-0.44305,0.00067,6.58702]
[1776830239486,35.08,77580.79,0.0,-0.44357,0.00067,6.58819]
[1776830239543,35.08,77580.79,0.0,-0.44357,0.00067,6.58819]
[1776830239574,35.08,77580.79,0.0,-0.44357,0.00067,6.58819]
[1776830239615,35.08,77577.95,0.0,-0.44549,0.00068,6.59242]
[1776830240417,35.08,77577.95,0.0,-0.44549,0.00068,6.59242]
[1776830240696,35.08,77576.83,0.0,-0.44625,0.00068,6.59404]
[1776830240724,35.08,77576.83,0.0,-0.44625,0.00068,6.59404]
[1776830240776,35.08,77576.83,0.0,-0.44625,0.00068,6.59404]
[1776830241285,35.08,77576.83,0.0,-0.44625,0.00068,6.59404]
[1776830241484,35.08,77576.95,0.0,-0.44617,0.00068,6.59387]
[1776830241837,35.08,77576.95,0.0,-0.44617,0.00068,6.59387]
[1776830241859,35.08,77576.95,0.0,-0.44617,0.00068,6.59387]
[1776830242742,35.08,77576.95,0.0,-0.44617,0.00068,6.59387]
[1776830243369,35.08,77577.03,0.0,-0.44612,0.00068,6.59376]
[1776830245185,35.08,77577.13,0.0,-0.44605,0.00068,6.59362]
[1776830245207,35.08,77577.13,0.0,-0.44605,0.00068,6.59362]
[1776830245248,35.08,77577.13,0.0,-0.44605,0.00068,6.59362]
[1776830245383,35.08,77576.29,0.0,-0.44662,0.00068,6.59483]
[1776830246390,35.08,77572.16,0.0,-0.44941,0.00068,6.60056]
[1776830249412,35.09,77570.65,0.0,-0.45044,0.00068,6.60259]
[1776830250684,35.09,77565.99,0.0,-0.45359,0.00068,6.60854]
[1776830251429,35.09,77565.99,0.0,-0.45351,0.00068,6.59476]
[1776830253440,35.09,77570.78,0.0,-0.45026,0.00068,6.58863]
[1776830257243,35.1,77571.83,0.0,-0.44956,0.00068,6.58724]
[1776830257268,35.1,77571.83,0.0,-0.44956,0.00068,6.58724]
[1776830257468,35.1,77573.52,0.0,-0.44841,0.00068,6.58495]
[1776830259572,35.1,77573.44,0.0,-0.44847,0.00068,6.58506]
[1776830259630,35.1,77573.44,0.0,-0.44847,0.00068,6.58506]
[1776830259688,35.1,77574.81,0.0,-0.44754,0.00068,6.58316]
[1776830263510,35.11,77576.86,0.0,-0.44616,0.00068,6.58027]
[1776830264516,35.11,77575.33,0.0,-0.4472,0.00068,6.58246]
[1776830265185,35.11,77575.33,0.0,-0.4472,0.00068,6.58246]
[1776830265484,35.11,77575.33,0.0,-0.4472,0.00068,6.58246]
[1776830265526,35.11,77575.33,0.0,-0.4472,0.00068,6.58246]
[1776830265710,35.11,77583.85,0.0,-0.44145,0.00068,6.56976]
[1776830265905,35.11,77583.85,0.0,-0.44145,0.00068,6.56976]
[1776830265926,35.11,77583.85,0.0,-0.44145,0.00068,6.56976]
[1776830265975,35.11,77583.85,0.0,-0.44145,0.00068,6.56976]
[1776830266531,35.11,77584.06,0.0,-0.4413,0.00068,6.56943]
[1776830267538,35.11,77587.26,0.0,-0.43914,0.00067,6.56429]
[1776830268545,35.11,77591.19,0.0,-0.43649,0.00067,6.55771]
[1776830271718,35.11,77591.58,0.0,-0.43623,0.00067,6.55704]
[1776830271750,35.11,77591.77,0.0,-0.4361,0.00067,6.55672]
[1776830277608,35.11,77590.63,0.0,-0.43687,0.00067,6.55868]
[1776830279621,35.11,77588.47,0.0,-0.43833,0.00067,6.56232]
[1776830282945,35.11,77589.17,0.0,-0.43787,0.00067,6.56116]
[1776830284656,35.12,77592.26,0.0,-0.43579,0.00067,6.55592]
[1776830285121,35.12,77592.26,0.0,-0.43579,0.00067,6.55592]
[1776830285664,35.12,77594.68,0.0,-0.43416,0.00067,6.55168]
[1776830290106,35.12,77594.2,0.0,-0.43448,0.00067,6.55253]
[1776830290247,35.12,77594.2,0.0,-0.43448,0.00067,6.55253]
[1776830290682,35.12,77594.2,0.0,-0.43448,0.00067,6.55253]
[1776830290713,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830290766,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830290774,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830290813,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830290930,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830290947,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830291061,35.12,77596.67,0.0,-0.43282,0.00067,6.54812]
[1776830291707,35.12,77602.71,0.0,-0.42876,0.00067,6.53683]
[1776830292714,35.12,77596.96,0.0,-0.43262,0.00067,6.54759]
[1776830293269,35.12,77596.96,0.0,-0.43262,0.00067,6.54759]
[1776830293282,35.12,77596.96,0.0,-0.43262,0.00067,6.54759]
[1776830293287,35.12,77596.96,0.0,-0.43262,0.00067,6.54759]
[1776830293725,35.12,77596.24,0.0,-0.43311,0.00067,6.5489]
[1776830296741,35.12,77593.29,0.0,-0.43511,0.00067,6.55417]
[1776830297750,35.13,77589.45,0.0,-0.4377,0.00067,6.56075]
[1776830299766,35.13,77586.66,0.0,-0.43958,0.00067,6.56535]
[1776830300679,35.13,77586.66,0.0,-0.43958,0.00067,6.56535]
[1776830300739,35.13,77586.66,0.0,-0.43958,0.00067,6.56535]
[1776830300778,35.13,77583.15,0.0,-0.44195,0.00067,6.57093]
[1776830300821,35.13,77583.15,0.0,-0.44195,0.00067,6.57093]
[1776830300918,35.13,77583.15,0.0,-0.44195,0.00067,6.57093]
[1776830301653,35.13,77583.15,0.0,-0.44195,0.00067,6.57093]
[1776830301671,35.13,77583.15,0.0,-0.44195,0.00067,6.57093]
[1776830301778,35.13,77573.53,0.0,-0.44845,0.00068,6.58503]
[1776830302030,35.13,77573.53,0.0,-0.44845,0.00068,6.58503]
[1776830302085,35.13,77573.53,0.0,-0.44845,0.00068,6.58503]
[1776830302793,35.13,77570.39,0.0,-0.45058,0.00068,6.58925]
[1776830303791,35.13,77568.6,0.0,-0.45179,0.00068,6.59157]
[1776830309524,35.11,77568.24,0.0,-0.452,0.00068,6.59197]
[1776830310102,35.1,77569.62,0.0,-0.45106,0.00068,6.59018]
[1776830310713,35.1,77569.62,0.0,-0.45106,0.00068,6.59018]
[1776830310341,35.1,77570.23,0.0,-0.45065,0.00068,6.58939]
[1776830311813,35.1,77573.87,0.0,-0.44808,0.00068,6.57064]
[1776830312806,35.1,77577.43,0.0,-0.44567,0.00068,6.56559]
[1776830313709,35.1,77579.45,0.0,-0.4443,0.00068,6.56262]
[1776830314749,35.1,77581.92,0.0,-0.44263,0.00068,6.55888]
[1776830316484,35.11,77578.19,0.0,-0.44516,0.00068,6.5645]
[1776830317731,35.11,77576.31,0.0,-0.44644,0.00068,6.56723]
[1776830322757,35.11,77575.68,0.0,-0.44687,0.00068,6.56814]
[1776830325158,35.12,77575.68,0.0,-0.44688,0.00068,6.56815]
[1776830325203,35.12,77575.68,0.0,-0.44688,0.00068,6.56815]
[1776830325260,35.12,77575.18,0.0,-0.44722,0.00068,6.56886]
[1776830326953,35.12,77573.61,0.0,-0.44828,0.00068,6.57105]
[1776830328434,35.12,77570.99,0.0,-0.45006,0.00068,6.57461]
[1776830329975,35.12,77574.41,0.0,-0.44774,0.00068,6.56995]
[1776830335237,35.13,77574.64,0.0,-0.44759,0.00068,6.56964]
[1776830335307,35.13,77572.79,0.0,-0.44885,0.00068,6.5722]
[1776830340045,35.11,77570.56,0.0,-0.45034,0.00068,6.57515]
[1776830342060,35.1,77573.39,0.0,-0.44841,0.00068,6.57131]
[1776830344552,35.1,77574.01,0.0,-0.44799,0.00068,6.57045]
[1776830344737,35.11,77575.57,0.0,-0.44693,0.00068,6.56827]
[1776830349832,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350433,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350449,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350459,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350611,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350784,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350843,35.11,77575.88,0.0,-0.44673,0.00068,6.56784]
[1776830350669,35.11,77576.1,0.0,-0.44658,0.00068,6.56753]
[1776830354399,35.11,77559.43,0.0,-0.4579,0.00068,6.58868]
[1776830354792,35.11,77558.74,0.0,-0.45838,0.00068,6.58945]
[1776830355339,35.11,77558.74,0.0,-0.45838,0.00068,6.58945]
[1776830355432,35.11,77558.74,0.0,-0.45838,0.00068,6.58945]
[1776830355505,35.11,77558.74,0.0,-0.45838,0.00068,6.58945]
[1776830355799,35.11,77558.74,0.0,-0.45838,0.00068,6.58945]
[1776830355826,35.11,77558.2,0.0,-0.45874,0.00068,6.59004]
[1776830355941,35.11,77558.2,0.0,-0.45874,0.00068,6.59004]
[1776830355972,35.11,77558.2,0.0,-0.45874,0.00068,6.59004]
[1776830356070,35.11,77558.2,0.0,-0.45874,0.00068,6.59004]
[1776830356182,35.11,77558.2,0.0,-0.45874,0.00068,6.59004]
[1776830356249,35.11,77558.2,0.0,-0.45874,0.00068,6.59004]
[1776830356283,35.11,77547.36,0.0,-0.46613,0.00068,6.60068]
[1776830357662,35.11,77542.82,0.0,-0.46922,0.00068,6.60446]
[1776830358808,35.11,77542.82,0.0,-0.46922,0.00068,6.60446]
[1776830358876,35.11,77543.32,0.0,-0.46888,0.00068,6.60407]
[1776830363426,35.11,77539.94,0.0,-0.47119,0.00068,6.60666]
[1776830364835,35.11,77539.94,0.0,-0.47119,0.00068,6.60666]
[1776830365854,35.11,77540.26,0.0,-0.47097,0.00068,6.60642]
[1776830370885,35.11,77541.01,0.0,-0.47045,0.00068,6.60586]
[1776830371799,35.11,77540.46,0.0,-0.47077,0.00068,6.59248]
[1776830373869,35.11,77538.9,0.0,-0.47184,0.00068,6.59362]
[1776830374191,35.11,77538.9,0.0,-0.47184,0.00068,6.59362]
[1776830374809,35.11,77539.28,0.0,-0.47158,0.00068,6.59335]
[1776830375786,35.11,77536.18,0.0,-0.4737,0.00068,6.5955]
[1776830377072,35.11,77535.65,0.0,-0.47407,0.00068,6.59585]
[1776830377248,35.11,77535.65,0.0,-0.47407,0.00068,6.59585]
[1776830377488,35.11,77535.65,0.0,-0.47407,0.00068,6.59585]
[1776830377515,35.11,77535.65,0.0,-0.47407,0.00068,6.59585]
[1776830377590,35.11,77534.23,0.0,-0.47504,0.00068,6.59675]
[1776830378592,35.11,77527.67,0.0,-0.47953,0.00068,6.60044]
[1776830379689,35.11,77531.43,0.0,-0.47696,0.00068,6.59843]
[1776830380731,35.11,77531.43,0.0,-0.47696,0.00068,6.59843]
[1776830380764,35.11,77531.43,0.0,-0.47696,0.00068,6.59843]
[1776830380798,35.11,77528.47,0.0,-0.47898,0.00068,6.60003]
[1776830381810,35.11,77525.97,0.0,-0.4807,0.00069,6.60125]
[1776830386374,35.12,77523.5,0.0,-0.48239,0.00069,6.60234]
[1776830391409,35.13,77523.16,0.0,-0.48263,0.00068,6.60249]
[1776830396265,35.13,77522.58,0.0,-0.48303,0.00068,6.60272]
[1776830396334,35.13,77522.58,0.0,-0.48303,0.00068,6.60272]
[1776830397661,35.13,77519.09,0.0,-0.48542,0.00069,6.60399]
[1776830401894,35.13,77515.43,0.0,-0.48793,0.00069,6.60507]
[1776830403187,35.13,77515.57,0.0,-0.48783,0.00069,6.60503]
[1776830403454,35.13,77515.57,0.0,-0.48783,0.00069,6.60503]
[1776830403751,35.13,77515.57,0.0,-0.48783,0.00069,6.60503]
[1776830403854,35.13,77542.54,0.0,-0.46937,0.00068,6.59091]
[1776830404152,35.13,77542.54,0.0,-0.46937,0.00068,6.59091]
[1776830404599,35.13,77542.54,0.0,-0.46937,0.00068,6.59091]
[1776830404614,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405221,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405369,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405411,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405628,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405688,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405782,35.13,77558.35,0.0,-0.45858,0.00068,6.57609]
[1776830405844,35.13,77569.08,0.0,-0.45128,0.00068,6.56329]
[1776830406304,35.13,77569.08,0.0,-0.45128,0.00068,6.56329]
[1776830406582,35.13,77571.51,0.0,-0.44963,0.00068,6.56009]
[1776830407524,35.13,77571.51,0.0,-0.44963,0.00068,6.56009]
[1776830407616,35.13,77571.51,0.0,-0.44963,0.00068,6.56009]
[1776830407898,35.13,77575.45,0.0,-0.44694,0.00068,6.55464]
[1776830408125,35.13,77575.45,0.0,-0.44694,0.00068,6.55464]
[1776830410987,35.13,77575.88,0.0,-0.44666,0.00068,6.55404]
[1776830411898,35.13,77576.92,0.0,-0.44595,0.00068,6.55255]
[1776830415586,35.13,77575.43,0.0,-0.44696,0.00068,6.55468]
[1776830420852,35.14,77574.39,0.0,-0.44767,0.00068,6.55615]
[1776830420924,35.14,77572.58,0.0,-0.44891,0.00068,6.55865]
[1776830421028,35.14,77572.58,0.0,-0.44891,0.00068,6.55865]
[1776830421194,35.14,77572.58,0.0,-0.44891,0.00068,6.55865]
[1776830421416,35.14,77572.58,0.0,-0.44891,0.00068,6.55865]
[1776830421489,35.14,77572.58,0.0,-0.44891,0.00068,6.55865]
[1776830421840,35.14,77557.51,0.0,-0.45916,0.00068,6.57701]
[1776830423728,35.14,77557.51,0.0,-0.45916,0.00068,6.57701]
[1776830423770,35.13,77547.69,0.0,-0.46585,0.00068,6.58661]
[1776830425844,35.13,77547.69,0.0,-0.46585,0.00068,6.58661]
[1776830425934,35.12,77545.77,0.0,-0.46715,0.00068,6.58826]
[1776830429685,35.1,77549.05,0.0,-0.4649,0.00068,6.58535]
[1776830432706,35.09,77545.32,0.0,-0.46737,0.00069,6.57478]
[1776830434453,35.08,77544.81,0.0,-0.46772,0.00069,6.5752]
[1776830434528,35.08,77544.81,0.0,-0.46772,0.00069,6.5752]
[1776830434597,35.08,77544.81,0.0,-0.46772,0.00069,6.5752]
[1776830434720,35.08,77546.58,0.0,-0.4665,0.00069,6.57369]
[1776830435739,35.08,77542.8,0.0,-0.46909,0.00069,6.57683]
[1776830439754,35.08,77541.13,0.0,-0.47024,0.00069,6.57813]
[1776830444409,35.08,77541.7,0.0,-0.46985,0.00069,6.5777]
[1776830444457,35.08,77541.7,0.0,-0.46985,0.00069,6.5777]
[1776830444790,35.08,77543.15,0.0,-0.46885,0.00069,6.57656]
[1776830445796,35.08,77538.76,0.0,-0.47187,0.00069,6.57989]
[1776830446806,35.08,77536.3,0.0,-0.47355,0.00069,6.58159]
[1776830447811,35.08,77534.7,0.0,-0.47465,0.00069,6.58263]
[1776830448594,35.08,77534.7,0.0,-0.47465,0.00069,6.58263]
[1776830448624,35.08,77534.7,0.0,-0.47465,0.00069,6.58263]
[1776830448657,35.08,77534.7,0.0,-0.47465,0.00069,6.58263]
[1776830448881,35.08,77533.9,0.0,-0.4752,0.00069,6.58314]
[1776830453955,35.08,77534.26,0.0,-0.47495,0.00069,6.58291]
[1776830456928,35.08,77543.05,0.0,-0.46892,0.00069,6.57664]
[1776830457896,35.08,77552.67,0.0,-0.46233,0.00068,6.56805]
[1776830458102,35.08,77552.67,0.0,-0.46233,0.00068,6.56805]
[1776830458120,35.08,77552.67,0.0,-0.46233,0.00068,6.56805]
[1776830458160,35.08,77552.67,0.0,-0.46233,0.00068,6.56805]
[1776830458191,35.08,77552.67,0.0,-0.46233,0.00068,6.56805]
[1776830458887,35.08,77552.67,0.0,-0.46233,0.00068,6.56805]
[1776830459902,35.08,77556.44,0.0,-0.45975,0.00068,6.56419]
[1776830460048,35.08,77556.44,0.0,-0.45975,0.00068,6.56419]
[1776830460065,35.08,77556.44,0.0,-0.45975,0.00068,6.56419]
[1776830460075,35.08,77556.44,0.0,-0.45975,0.00068,6.56419]
[1776830460940,35.08,77556.05,0.0,-0.46002,0.00068,6.56461]
[1776830465949,35.08,77558.39,0.0,-0.45842,0.00068,6.56209]
[1776830467321,35.08,77557.43,0.0,-0.45907,0.00068,6.56314]
[1776830467969,35.08,77543.69,0.0,-0.46849,0.00069,6.57612]
[1776830469191,35.08,77543.69,0.0,-0.46848,0.00069,6.57612]
[1776830469262,35.08,77543.69,0.0,-0.46848,0.00069,6.57612]
[1776830469964,35.07,77535.65,0.0,-0.47399,0.00069,6.58201]
[1776830471978,35.07,77537.73,0.0,-0.47257,0.00069,6.58061]
[1776830472655,35.07,77537.73,0.0,-0.47257,0.00069,6.58061]
[1776830472750,35.07,77537.73,0.0,-0.47257,0.00069,6.58061]
[1776830473669,35.07,77537.53,0.0,-0.4727,0.00069,6.58075]
[1776830473749,35.07,77545.73,0.0,-0.46708,0.00069,6.57442]
[1776830474213,35.07,77552.28,0.0,-0.46259,0.00068,6.56842]
[1776830476400,35.07,77550.71,0.0,-0.46367,0.00068,6.56993]
[1776830477624,35.07,77550.71,0.0,-0.46367,0.00068,6.56993]
[1776830477942,35.07,77550.75,0.0,-0.46364,0.00068,6.5699]
[1776830479950,35.07,77554.71,0.0,-0.46093,0.00068,6.56598]
[1776830484950,35.07,77554.79,0.0,-0.46087,0.00068,6.5659]
[1776830489924,35.07,77558.21,0.0,-0.45853,0.00068,6.56227]
[1776830490689,35.07,77558.21,0.0,-0.45853,0.00068,6.56227]
[1776830490906,35.07,77557.29,0.0,-0.45916,0.00068,6.56327]
[1776830491646,35.07,77564.42,0.0,-0.4542,0.00068,6.54121]
[1776830493789,35.07,77569.19,0.0,-0.45093,0.00068,6.53519]
[1776830495126,35.07,77569.19,0.0,-0.45093,0.00068,6.5352]
[1776830495140,35.07,77569.19,0.0,-0.45093,0.00068,6.5352]
[1776830495383,35.07,77568.73,0.0,-0.45125,0.00068,6.5358]
[1776830498398,35.07,77570.42,0.0,-0.4501,0.00068,6.53358]
[1776830503534,35.08,77569.47,0.0,-0.45075,0.00068,6.53485]
[1776830509418,35.09,77569.02,0.0,-0.45107,0.00068,6.53547]
[1776830511658,35.09,77568.39,0.0,-0.45151,0.00068,6.53629]
[1776830511884,35.1,77568.39,0.0,-0.45151,0.00068,6.5363]
[1776830512929,35.1,77564.66,0.0,-0.45407,0.00068,6.54099]
[1776830517807,35.1,77562.47,0.0,-0.45557,0.00068,6.54362]
[1776830519962,35.1,77560.16,0.0,-0.45715,0.00068,6.54629]
[1776830520972,35.1,77557.98,0.0,-0.45865,0.00068,6.54871]
[1776830523688,35.1,77558.69,0.0,-0.45816,0.00068,6.54793]
[1776830523697,35.1,77558.69,0.0,-0.45816,0.00068,6.54793]
[1776830523729,35.1,77558.69,0.0,-0.45816,0.00068,6.54793]
[1776830523791,35.1,77558.69,0.0,-0.45816,0.00068,6.54793]
[1776830523931,35.1,77558.69,0.0,-0.45816,0.00068,6.54793]
[1776830523954,35.1,77557.6,0.0,-0.4589,0.00068,6.54912]
[1776830525740,35.11,77564.87,0.0,-0.45393,0.00068,6.54074]
[1776830527971,35.11,77569.99,0.0,-0.45044,0.00068,6.53425]
[1776830531584,35.12,77570.65,0.0,-0.45,0.00068,6.5334]
[1776830531742,35.12,77576.81,0.0,-0.4458,0.00068,6.52483]
[1776830533131,35.12,77576.83,0.0,-0.44579,0.00068,6.52481]
[1776830533902,35.13,77578.04,0.0,-0.44497,0.00068,6.52305]
[1776830536049,35.14,77575.72,0.0,-0.44656,0.00068,6.52645]
[1776830541072,35.15,77575.59,0.0,-0.44667,0.00068,6.52668]
[1776830541169,35.15,77575.59,0.0,-0.44667,0.00068,6.52668]
[1776830541466,35.15,77575.61,0.0,-0.44666,0.00068,6.52666]
[1776830542579,35.15,77568.54,0.0,-0.45148,0.00068,6.53626]
[1776830547640,35.16,77569.59,0.0,-0.45078,0.00068,6.53491]
[1776830548033,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548429,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548547,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548636,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548751,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548820,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548976,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830549032,35.16,77567.61,0.0,-0.45213,0.00068,6.53747]
[1776830548852,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549179,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549245,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549313,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549403,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549457,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549611,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549692,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549702,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830549713,35.17,77547.1,0.0,-0.46616,0.00068,6.55949]
[1776830550033,35.17,77536.84,0.0,-0.47319,0.00069,6.56745]
[1776830551926,35.17,77536.65,0.0,-0.47332,0.00069,6.56758]
[1776830551941,35.17,77536.65,0.0,-0.47332,0.00069,6.56758]
[1776830551965,35.17,77535.16,0.0,-0.4743,0.00069,6.5547]
[1776830553459,35.17,77535.08,0.0,-0.47436,0.00069,6.55475]
[1776830553995,35.17,77534.92,0.0,-0.47447,0.00069,6.55486]
[1776830556047,35.18,77531.92,0.0,-0.47653,0.00069,6.55669]
[1776830556412,35.18,77531.92,0.0,-0.47653,0.00069,6.55669]
[1776830556547,35.18,77531.92,0.0,-0.47653,0.00069,6.55669]
[1776830556576,35.18,77531.92,0.0,-0.47653,0.00069,6.55669]
[1776830556699,35.18,77531.92,0.0,-0.47653,0.00069,6.55669]
[1776830556720,35.18,77532.5,0.0,-0.47613,0.00069,6.55635]
[1776830557433,35.18,77532.5,0.0,-0.47613,0.00069,6.55635]
[1776830557500,35.18,77532.5,0.0,-0.47613,0.00069,6.55635]
[1776830557603,35.18,77541.19,0.0,-0.47016,0.00069,6.55046]
[1776830558694,35.18,77544.74,0.0,-0.46772,0.00069,6.54763]
[1776830559333,35.18,77544.74,0.0,-0.46772,0.00069,6.54763]
[1776830559344,35.18,77544.74,0.0,-0.46772,0.00069,6.54763]
[1776830559752,35.18,77544.48,0.0,-0.4679,0.00069,6.54785]
[1776830562078,35.19,77546.02,0.0,-0.46685,0.00069,6.54656]
[1776830563541,35.19,77547.34,0.0,-0.46595,0.00069,6.54542]
[1776830563624,35.19,77547.34,0.0,-0.46595,0.00069,6.54542]
[1776830568659,35.2,77547.14,0.0,-0.4661,0.00069,6.54561]
[1776830569666,35.2,77544.12,0.0,-0.46817,0.00069,6.54817]
[1776830572686,35.21,77542.51,0.0,-0.46928,0.00069,6.54947]
[1776830575708,35.22,77541.11,0.0,-0.47025,0.00069,6.55056]
[1776830577722,35.22,77544.22,0.0,-0.46812,0.00069,6.54811]
[1776830578728,35.22,77547.24,0.0,-0.46605,0.00069,6.54555]
[1776830579737,35.23,77549.05,0.0,-0.46481,0.00069,6.54394]
[1776830582757,35.23,77546.8,0.0,-0.46636,0.00069,6.54595]
[1776830583734,35.23,77546.8,0.0,-0.46636,0.00069,6.54595]
[1776830583835,35.24,77547.51,0.0,-0.46587,0.00069,6.54533]
[1776830586284,35.25,77547.46,0.0,-0.46592,0.00068,6.54539]
[1776830586461,35.25,77547.46,0.0,-0.46592,0.00068,6.54539]
[1776830586607,35.25,77547.46,0.0,-0.46592,0.00068,6.54539]
[1776830586711,35.25,77547.46,0.0,-0.46592,0.00068,6.54539]
[1776830586785,35.25,77547.47,0.0,-0.46591,0.00068,6.54538]
[1776830587477,35.25,77547.47,0.0,-0.46591,0.00068,6.54538]
[1776830587817,35.25,77547.47,0.0,-0.46591,0.00068,6.54538]
[1776830587894,35.25,77547.47,0.0,-0.46591,0.00068,6.54538]
[1776830587995,35.25,77534.06,0.0,-0.4751,0.00069,6.55545]
[1776830589069,35.25,77528.73,0.0,-0.47876,0.00069,6.55848]
[1776830591709,35.25,77529.08,0.0,-0.47852,0.00069,6.5583]
[1776830592017,35.25,77528.56,0.0,-0.47888,0.00069,6.55857]
[1776830593038,35.25,77525.77,0.0,-0.4808,0.00069,6.55993]
[1776830595077,35.25,77527.3,0.0,-0.47975,0.00069,6.5592]
[1776830595929,35.25,77527.3,0.0,-0.47975,0.00069,6.5592]
[1776830596083,35.26,77528.71,0.0,-0.47878,0.00069,6.55849]
[1776830597737,35.26,77528.71,0.0,-0.47878,0.00069,6.55849]
[1776830597745,35.26,77528.71,0.0,-0.47878,0.00069,6.55849]
[1776830597749,35.26,77528.71,0.0,-0.47878,0.00069,6.55849]
[1776830597792,35.26,77528.71,0.0,-0.47878,0.00069,6.55849]
[1776830598090,35.26,77527.65,0.0,-0.47951,0.00069,6.55903]
[1776830600768,35.26,77527.89,0.0,-0.47934,0.00069,6.55891]
[1776830600910,35.26,77528.1,0.0,-0.4792,0.00069,6.55881]
[1776830604006,35.26,77527.33,0.0,-0.47973,0.00069,6.55919]
[1776830604048,35.26,77527.33,0.0,-0.47973,0.00069,6.55919]
[1776830604080,35.26,77527.33,0.0,-0.47973,0.00069,6.55919]
[1776830604030,35.26,77530.64,0.0,-0.47746,0.00069,6.55746]
[1776830606924,35.26,77532.17,0.0,-0.47641,0.00069,6.5566]
[1776830613302,35.27,77531.72,0.0,-0.47672,0.00069,6.55686]
[1776830613975,35.27,77531.33,0.0,-0.47695,0.00069,6.5432]
[1776830615995,35.28,77529.45,0.0,-0.47824,0.00069,6.54423]
[1776830617000,35.28,77527.83,0.0,-0.47936,0.00069,6.54507]
[1776830622034,35.28,77528.46,0.0,-0.47893,0.00069,6.54475]
[1776830627069,35.29,77528.68,0.0,-0.47878,0.00069,6.54464]
[1776830631110,35.29,77525.18,0.0,-0.48118,0.00069,6.54633]
[1776830632105,35.29,77523.6,0.0,-0.48227,0.00069,6.54701]
[1776830633112,35.29,77519.88,0.0,-0.48483,0.00069,6.54843]
[1776830638146,35.28,77522.03,0.0,-0.48335,0.00069,6.54764]
[1776830643181,35.27,77521.63,0.0,-0.48362,0.00069,6.54779]
[1776830644584,35.27,77521.63,0.0,-0.48362,0.00069,6.54779]
[1776830644697,35.26,77522.29,0.0,-0.48316,0.00069,6.54754]
[1776830647842,35.27,77530.37,0.0,-0.47761,0.00069,6.54373]
[1776830652243,35.27,77532.6,0.0,-0.47608,0.00069,6.54246]
[1776830654806,35.28,77532.57,0.0,-0.4761,0.00069,6.54248]
[1776830655160,35.28,77532.58,0.0,-0.47609,0.00069,6.54247]
[1776830655374,35.28,77532.58,0.0,-0.47609,0.00069,6.54247]
[1776830656123,35.28,77540.2,0.0,-0.47086,0.00069,6.5374]
[1776830656893,35.28,77540.2,0.0,-0.47086,0.00069,6.5374]
[1776830656936,35.28,77547.08,0.0,-0.46614,0.00069,6.53185]
[1776830658201,35.28,77546.36,0.0,-0.46664,0.00069,6.53247]
[1776830658732,35.28,77546.36,0.0,-0.46664,0.00069,6.53247]
[1776830658756,35.28,77546.36,0.0,-0.46664,0.00069,6.53247]
[1776830659062,35.28,77547.25,0.0,-0.46603,0.00069,6.5317]
[1776830660092,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660194,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660782,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660794,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660812,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660848,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660867,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830660953,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830661051,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830661076,35.28,77549.85,0.0,-0.46424,0.00069,6.52935]
[1776830661132,35.28,77554.72,0.0,-0.46091,0.00068,6.52461]
[1776830661774,35.28,77554.72,0.0,-0.46091,0.00068,6.52461]
[1776830661792,35.28,77574.03,0.0,-0.44771,0.00068,6.50133]
[1776830662578,35.28,77574.03,0.0,-0.44771,0.00068,6.50133]
[1776830663031,35.28,77583.45,0.0,-0.44129,0.00068,6.48739]
[1776830664093,35.28,77585.44,0.0,-0.43994,0.00068,6.48424]
[1776830668123,35.28,77582.92,0.0,-0.44166,0.00068,6.48824]
[1776830668540,35.28,77582.92,0.0,-0.44166,0.00068,6.48824]
[1776830669082,35.28,77582.47,0.0,-0.44196,0.00068,6.48894]
[1776830671176,35.29,77582.05,0.0,-0.44214,0.00068,6.47556]
[1776830673014,35.29,77580.84,0.0,-0.44297,0.00068,6.47742]
[1776830673065,35.29,77580.84,0.0,-0.44297,0.00068,6.47742]
[1776830678338,35.3,77581.08,0.0,-0.44281,0.00068,6.47708]
[1776830679031,35.3,77581.08,0.0,-0.44281,0.00068,6.47708]
[1776830679133,35.3,77580.87,0.0,-0.44296,0.00068,6.47741]
[1776830680167,35.3,77582.89,0.0,-0.44159,0.00068,6.4743]
[1776830685196,35.31,77582.79,0.0,-0.44166,0.00068,6.47449]
[1776830689139,35.31,77581.23,0.0,-0.44274,0.00068,6.47692]
[1776830694827,35.32,77580.03,0.0,-0.44357,0.00068,6.47876]
[1776830696830,35.32,77579.09,0.0,-0.44421,0.00068,6.48017]
[1776830696852,35.32,77579.09,0.0,-0.44421,0.00068,6.48017]
[1776830696864,35.32,77579.09,0.0,-0.44421,0.00068,6.48017]
[1776830696888,35.32,77579.09,0.0,-0.44421,0.00068,6.48017]
[1776830696921,35.32,77579.09,0.0,-0.44421,0.00068,6.48017]
[1776830696936,35.32,77579.92,0.0,-0.44365,0.00068,6.47894]
[1776830697792,35.32,77586.06,0.0,-0.43947,0.00068,6.46937]
[1776830699888,35.32,77586.06,0.0,-0.43947,0.00068,6.46937]
[1776830699941,35.32,77586.06,0.0,-0.43947,0.00068,6.46937]
[1776830700143,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700566,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700596,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700626,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700656,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700720,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700825,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700846,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700879,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700933,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700951,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830700964,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830701049,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830701166,35.32,77593.77,0.0,-0.43423,0.00068,6.45634]
[1776830701093,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701224,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701373,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701433,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701583,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701643,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701779,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701795,35.32,77592.9,0.0,-0.43482,0.00068,6.45787]
[1776830701881,35.33,77587.85,0.0,-0.43825,0.00068,6.46645]
[1776830703059,35.33,77587.85,0.0,-0.43825,0.00068,6.46645]
[1776830703153,35.33,77587.85,0.0,-0.43825,0.00068,6.46645]
[1776830703092,35.33,77580.99,0.0,-0.44292,0.00068,6.47734]
[1776830703982,35.33,77579.33,0.0,-0.44406,0.00068,6.47984]
[1776830707503,35.33,77579.99,0.0,-0.44361,0.00068,6.47887]
[1776830707545,35.33,77579.99,0.0,-0.44361,0.00068,6.47887]
[1776830707987,35.33,77578.98,0.0,-0.4443,0.00068,6.48038]
[1776830713870,35.34,77579.34,0.0,-0.44407,0.00068,6.47988]
[1776830719723,35.35,77578.94,0.0,-0.44436,0.00068,6.4805]
[1776830724814,35.36,77578.43,0.0,-0.44471,0.00068,6.48127]
[1776830728783,35.36,77576.26,0.0,-0.4462,0.00068,6.48443]
[1776830731049,35.36,77575.87,0.0,-0.44636,0.00068,6.47093]
[1776830732819,35.36,77573.33,0.0,-0.44808,0.00068,6.47447]
[1776830735917,35.35,77573.77,0.0,-0.44777,0.00068,6.47385]
[1776830736179,35.34,77574.21,0.0,-0.44747,0.00068,6.47322]
[1776830739870,35.34,77574.95,0.0,-0.44696,0.00068,6.47218]
[1776830739926,35.34,77574.95,0.0,-0.44696,0.00068,6.47218]
[1776830740027,35.34,77575.92,0.0,-0.4463,0.00068,6.47081]
[1776830743888,35.36,77577.4,0.0,-0.4453,0.00068,6.46872]
[1776830748923,35.4,77578.41,0.0,-0.44467,0.00068,6.46737]
[1776830749839,35.4,77578.41,0.0,-0.44467,0.00068,6.46737]
[1776830750254,35.4,77582.77,0.0,-0.4417,0.00068,6.46079]
[1776830750318,35.4,77582.77,0.0,-0.4417,0.00068,6.46079]
[1776830750519,35.4,77582.77,0.0,-0.4417,0.00068,6.46079]
[1776830750590,35.4,77582.77,0.0,-0.4417,0.00068,6.46079]
[1776830750942,35.4,77593.85,0.0,-0.43417,0.00068,6.44245]
[1776830752150,35.4,77593.85,0.0,-0.43417,0.00068,6.44245]
[1776830752231,35.4,77593.85,0.0,-0.43417,0.00068,6.44245]
[1776830752177,35.4,77598.22,0.0,-0.43121,0.00068,6.43459]
[1776830753967,35.4,77599.97,0.0,-0.43003,0.00068,6.43135]
[1776830755224,35.4,77599.97,0.0,-0.43003,0.00068,6.43135]
[1776830755071,35.42,77601.77,0.0,-0.42884,0.00068,6.42805]
[1776830755585,35.42,77601.77,0.0,-0.42884,0.00068,6.42805]
[1776830756122,35.42,77601.77,0.0,-0.42884,0.00068,6.42805]
[1776830757085,35.46,77595.9,0.0,-0.43288,0.00068,6.43909]
[1776830758246,35.46,77594.18,0.0,-0.43405,0.00068,6.44213]
[1776830760504,35.44,77593.98,0.0,-0.43415,0.00068,6.44241]
[1776830760592,35.44,77593.98,0.0,-0.43415,0.00068,6.44241]
[1776830761011,35.42,77594.57,0.0,-0.43372,0.00068,6.44129]
[1776830762017,35.41,77587.57,0.0,-0.43845,0.00068,6.45316]
[1776830762999,35.41,77587.57,0.0,-0.43845,0.00068,6.45316]
[1776830763085,35.41,77579.76,0.0,-0.44377,0.00068,6.46541]
[1776830764291,35.41,77579.76,0.0,-0.44377,0.00068,6.4654]
[1776830764299,35.41,77579.76,0.0,-0.44377,0.00068,6.4654]
[1776830764351,35.41,77579.76,0.0,-0.44377,0.00068,6.4654]
[1776830765037,35.41,77581.1,0.0,-0.44285,0.00068,6.46338]
[1776830766286,35.41,77580.2,0.0,-0.44347,0.00068,6.46475]
[1776830768059,35.41,77583.0,0.0,-0.44156,0.00068,6.46047]
[1776830768288,35.41,77583.0,0.0,-0.44156,0.00068,6.46047]
[1776830769066,35.41,77586.15,0.0,-0.43942,0.00068,6.45548]
[1776830770078,35.41,77584.46,0.0,-0.44057,0.00068,6.45819]
[1776830773097,35.41,77588.44,0.0,-0.43787,0.00068,6.45176]
[1776830774101,35.42,77586.8,0.0,-0.43899,0.00068,6.45446]
[1776830775108,35.42,77583.3,0.0,-0.44137,0.00068,6.46004]
[1776830777122,35.42,77581.04,0.0,-0.44292,0.00068,6.46353]
[1776830782188,35.43,77581.36,0.0,-0.44271,0.00068,6.46307]
[1776830787192,35.44,77580.48,0.0,-0.44333,0.00068,6.46445]
[1776830789206,35.44,77582.19,0.0,-0.44217,0.00068,6.46186]
[1776830791220,35.45,77582.93,0.0,-0.44156,0.00068,6.44663]
[1776830796255,35.46,77582.69,0.0,-0.44173,0.00068,6.44704]
[1776830797828,35.46,77581.71,0.0,-0.44241,0.00068,6.44855]
[1776830797928,35.46,77581.71,0.0,-0.44241,0.00068,6.44855]
[1776830798884,35.46,77581.51,0.0,-0.44254,0.00068,6.44886]
[1776830798930,35.46,77581.51,0.0,-0.44254,0.00068,6.44886]
[1776830799275,35.46,77576.72,0.0,-0.44581,0.00068,6.45596]
[1776830800307,35.47,77563.48,0.0,-0.45487,0.00068,6.47331]
[1776830802174,35.47,77563.48,0.0,-0.45487,0.00068,6.47331]
[1776830802179,35.47,77563.48,0.0,-0.45487,0.00068,6.47331]
[1776830802184,35.47,77563.48,0.0,-0.45487,0.00068,6.47331]
[1776830802244,35.47,77563.48,0.0,-0.45487,0.00068,6.47331]
[1776830802302,35.47,77563.48,0.0,-0.45487,0.00068,6.47331]
[1776830802298,35.47,77561.59,0.0,-0.45616,0.00068,6.47552]
[1776830806328,35.47,77565.86,0.0,-0.45325,0.00068,6.47045]
[1776830807336,35.47,77571.68,0.0,-0.44927,0.00068,6.46298]
[1776830812336,35.48,77571.87,0.0,-0.44915,0.00068,6.46275]
[1776830811865,35.48,77573.81,0.0,-0.44783,0.00068,6.46011]
[1776830812371,35.48,77573.81,0.0,-0.44783,0.00068,6.46011]
[1776830812436,35.48,77574.79,0.0,-0.44716,0.00068,6.45876]
[1776830815469,35.49,77578.58,0.0,-0.44458,0.00068,6.45335]
[1776830817402,35.5,77581.12,0.0,-0.44286,0.00068,6.44958]
[1776830818409,35.5,77576.88,0.0,-0.44575,0.00068,6.45584]
[1776830820112,35.5,77574.09,0.0,-0.44766,0.00068,6.45978]
[1776830825459,35.51,77573.44,0.0,-0.44811,0.00068,6.46069]
[1776830830493,35.52,77572.84,0.0,-0.44853,0.00068,6.46154]
[1776830832954,35.52,77574.63,0.0,-0.44732,0.00068,6.45909]
[1776830834090,35.52,77578.99,0.0,-0.44435,0.00068,6.45286]
[1776830835192,35.52,77578.99,0.0,-0.44435,0.00068,6.45286]
[1776830835253,35.53,77578.83,0.0,-0.44447,0.00068,6.4531]
[1776830837208,35.53,77578.83,0.0,-0.44447,0.00068,6.4531]
[1776830837261,35.53,77578.83,0.0,-0.44447,0.00068,6.4531]
[1776830839106,35.53,77580.91,0.0,-0.44306,0.00068,6.45003]
[1776830844591,35.55,77581.67,0.0,-0.44256,0.00068,6.44892]
[1776830845598,35.55,77578.89,0.0,-0.44446,0.00068,6.45309]
[1776830847612,35.55,77573.44,0.0,-0.44817,0.00068,6.46082]
[1776830848619,35.55,77571.08,0.0,-0.44978,0.00068,6.464]
[1776830849626,35.55,77568.81,0.0,-0.45133,0.00068,6.46695]
[1776830852076,35.55,77569.15,0.0,-0.4511,0.00068,6.46652]
[1776830852106,35.55,77569.15,0.0,-0.4511,0.00068,6.46652]
[1776830852149,35.55,77569.15,0.0,-0.4511,0.00068,6.46652]
[1776830852366,35.55,77569.15,0.0,-0.4511,0.00068,6.46652]
[1776830852323,35.56,77569.13,0.0,-0.45102,0.00068,6.45246]
[1776830852425,35.56,77569.13,0.0,-0.45102,0.00068,6.45246]
[1776830852669,35.56,77564.15,0.0,-0.45442,0.00068,6.45864]
[1776830855374,35.55,77561.17,0.0,-0.45646,0.00068,6.4621]
[1776830860705,35.54,77559.57,0.0,-0.45754,0.00069,6.46386]
[1776830862404,35.54,77559.57,0.0,-0.45754,0.00069,6.46386]
[1776830862481,35.53,77559.09,0.0,-0.45786,0.00069,6.46439]
[1776830863528,35.53,77559.09,0.0,-0.45786,0.00069,6.46438]
[1776830864399,35.53,77559.18,0.0,-0.45779,0.00069,6.46427]
[1776830865569,35.52,77560.01,0.0,-0.45722,0.00069,6.46335]
[1776830865599,35.52,77560.01,0.0,-0.45722,0.00069,6.46335]
[1776830865626,35.52,77560.01,0.0,-0.45722,0.00069,6.46335]
[1776830865739,35.52,77560.01,0.0,-0.45722,0.00069,6.46335]
[1776830866487,35.52,77560.01,0.0,-0.45722,0.00069,6.46335]
[1776830866571,35.52,77560.01,0.0,-0.45722,0.00069,6.46335]
[1776830866749,35.53,77561.98,0.0,-0.45587,0.00068,6.46112]
[1776830867753,35.53,77568.47,0.0,-0.45143,0.00068,6.45323]
[1776830868760,35.54,77571.06,0.0,-0.44968,0.00068,6.44989]
[1776830869605,35.54,77571.06,0.0,-0.44968,0.00068,6.44989]
[1776830869672,35.54,77571.06,0.0,-0.44968,0.00068,6.44989]
[1776830873675,35.6,77571.89,0.0,-0.44919,0.00068,6.44896]
[1776830873731,35.6,77571.89,0.0,-0.44919,0.00068,6.44896]
[1776830873795,35.62,77567.96,0.0,-0.4519,0.00068,6.45411]
[1776830874802,35.64,77565.23,0.0,-0.45378,0.00068,6.45752]
[1776830875809,35.64,77567.09,0.0,-0.45251,0.00068,6.45524]
[1776830876816,35.64,77568.53,0.0,-0.45153,0.00068,6.45344]
[1776830881765,35.64,77567.53,0.0,-0.45222,0.00068,6.45471]
[1776830881815,35.64,77567.53,0.0,-0.45222,0.00068,6.45471]
[1776830883868,35.66,77571.05,0.0,-0.44985,0.00068,6.45024]
[1776830884872,35.64,77573.74,0.0,-0.44798,0.00068,6.44656]
[1776830889907,35.68,77574.52,0.0,-0.4475,0.00068,6.4456]
[1776830892433,35.68,77570.82,0.0,-0.45003,0.00068,6.45059]
[1776830898971,35.68,77571.63,0.0,-0.44948,0.00068,6.44953]
[1776830899778,35.68,77571.63,0.0,-0.44948,0.00068,6.44953]
[1776830899822,35.68,77571.63,0.0,-0.44948,0.00068,6.44953]
[1776830899878,35.68,77571.63,0.0,-0.44948,0.00068,6.44953]
[1776830899978,35.68,77569.49,0.0,-0.45094,0.00068,6.45233]
[1776830901004,35.69,77562.44,0.0,-0.45574,0.00068,6.46092]
[1776830904045,35.68,77561.48,0.0,-0.45639,0.00068,6.462]
[1776830904062,35.68,77561.48,0.0,-0.45639,0.00068,6.462]
[1776830904116,35.68,77561.48,0.0,-0.45639,0.00068,6.462]
[1776830904147,35.68,77559.94,0.0,-0.45744,0.00068,6.46372]
[1776830910137,35.67,77559.99,0.0,-0.45739,0.00068,6.46365]
[1776830910364,35.66,77562.63,0.0,-0.45558,0.00068,6.46065]
[1776830911399,35.66,77565.78,0.0,-0.45334,0.00068,6.4428]
[1776830914405,35.67,77567.69,0.0,-0.45205,0.00068,6.44045]
[1776830915432,35.67,77566.25,0.0,-0.45303,0.00068,6.44225]
[1776830920460,35.68,77565.78,0.0,-0.45336,0.00068,6.44284]
[1776830924198,35.68,77565.98,0.0,-0.45323,0.00068,6.44261]
[1776830924254,35.68,77565.98,0.0,-0.45323,0.00068,6.44261]
[1776830924283,35.68,77565.98,0.0,-0.45323,0.00068,6.44261]
[1776830924457,35.69,77561.29,0.0,-0.45644,0.00068,6.44813]
[1776830925430,35.69,77553.21,0.0,-0.46197,0.00068,6.45667]
[1776830926264,35.69,77551.61,0.0,-0.46306,0.00068,6.45821]
[1776830928956,35.69,77550.98,0.0,-0.46349,0.00068,6.4588]
[1776830929044,35.69,77550.98,0.0,-0.46349,0.00068,6.4588]
[1776830929183,35.68,77549.07,0.0,-0.4648,0.00068,6.46056]
[1776830930429,35.68,77549.07,0.0,-0.4648,0.00068,6.46056]
[1776830930482,35.68,77547.8,0.0,-0.46566,0.00069,6.46168]
[1776830935751,35.66,77548.01,0.0,-0.46551,0.00069,6.46148]
[1776830936486,35.66,77548.01,0.0,-0.46551,0.00069,6.46148]
[1776830936379,35.66,77558.3,0.0,-0.45846,0.00068,6.45139]
[1776830936504,35.66,77558.3,0.0,-0.45846,0.00068,6.45139]
[1776830936522,35.66,77558.3,0.0,-0.45846,0.00068,6.45139]
[1776830937238,35.66,77558.3,0.0,-0.45846,0.00068,6.45139]
[1776830938244,35.66,77564.57,0.0,-0.45417,0.00068,6.44427]
[1776830939718,35.66,77565.64,0.0,-0.45344,0.00068,6.44298]
[1776830939753,35.66,77565.64,0.0,-0.45344,0.00068,6.44298]
[1776830940258,35.67,77567.18,0.0,-0.45239,0.00068,6.44109]
[1776830940571,35.67,77567.18,0.0,-0.45239,0.00068,6.44109]
[1776830941412,35.67,77567.18,0.0,-0.45239,0.00068,6.44109]
[1776830941469,35.67,77567.18,0.0,-0.45239,0.00068,6.44109]
[1776830941265,35.67,77567.6,0.0,-0.45211,0.00068,6.44057]
[1776830941505,35.67,77567.6,0.0,-0.45211,0.00068,6.44057]
[1776830941586,35.67,77567.6,0.0,-0.45211,0.00068,6.44057]
[1776830942272,35.67,77567.27,0.0,-0.45234,0.00068,6.44099]
[1776830943278,35.67,77573.47,0.0,-0.44811,0.00068,6.4329]
[1776830945293,35.67,77577.03,0.0,-0.44568,0.00068,6.42792]
[1776830947307,35.67,77569.42,0.0,-0.45087,0.00068,6.43826]
[1776830948315,35.67,77566.17,0.0,-0.45308,0.00068,6.44234]
[1776830949322,35.67,77568.49,0.0,-0.4515,0.00068,6.43945]
[1776830954345,35.68,77568.51,0.0,-0.4515,0.00068,6.43944]
[1776830959392,35.69,77567.8,0.0,-0.452,0.00068,6.44037]
[1776830960375,35.69,77567.8,0.0,-0.452,0.00068,6.44037]
[1776830960476,35.69,77570.66,0.0,-0.45005,0.00068,6.4367]
[1776830960830,35.69,77570.66,0.0,-0.45005,0.00068,6.4367]
[1776830960904,35.69,77570.66,0.0,-0.45005,0.00068,6.4367]
[1776830966443,35.67,77570.31,0.0,-0.45026,0.00068,6.43711]
[1776830969462,35.66,77572.27,0.0,-0.44892,0.00068,6.4345]
[1776830973512,35.66,77570.18,0.0,-0.45023,0.00068,6.42309]
[1776830973522,35.66,77570.18,0.0,-0.45023,0.00068,6.42309]
[1776830973597,35.65,77571.01,0.0,-0.44966,0.00068,6.42199]
[1776830974497,35.65,77573.19,0.0,-0.44817,0.00068,6.41907]
[1776830975346,35.65,77573.19,0.0,-0.44817,0.00068,6.41907]
[1776830975409,35.65,77573.19,0.0,-0.44817,0.00068,6.41907]
[1776830975510,35.65,77582.96,0.0,-0.4415,0.00068,6.40485]
[1776830980539,35.66,77583.13,0.0,-0.44139,0.00068,6.4046]
[1776830985574,35.66,77583.24,0.0,-0.44132,0.00068,6.40445]
[1776830988602,35.67,77583.3,0.0,-0.44128,0.00068,6.40437]
[1776830988637,35.67,77583.3,0.0,-0.44128,0.00068,6.40437]
[1776830988665,35.67,77583.3,0.0,-0.44128,0.00068,6.40437]
[1776830988699,35.67,77579.55,0.0,-0.44384,0.00068,6.41006]
[1776830990609,35.67,77571.84,0.0,-0.44911,0.00068,6.42093]
[1776830995644,35.68,77571.39,0.0,-0.44943,0.00068,6.42155]
[1776831000680,35.68,77570.73,0.0,-0.44989,0.00068,6.42244]
[1776831003218,35.68,77574.1,0.0,-0.44759,0.00068,6.4179]
[1776831003982,35.68,77574.1,0.0,-0.44759,0.00068,6.4179]
[1776831005450,35.68,77574.25,0.0,-0.44749,0.00068,6.4177]
[1776831005537,35.69,77576.26,0.0,-0.44612,0.00068,6.41489]
[1776831006537,35.69,77577.75,0.0,-0.4451,0.00068,6.41276]
[1776831007401,35.69,77577.75,0.0,-0.4451,0.00068,6.41276]
[1776831007407,35.69,77577.75,0.0,-0.4451,0.00068,6.41276]
[1776831007503,35.69,77579.09,0.0,-0.44419,0.00068,6.41082]
[1776831010415,35.69,77578.03,0.0,-0.44492,0.00068,6.41237]
[1776831010421,35.69,77578.03,0.0,-0.44492,0.00068,6.41237]
[1776831010514,35.69,77578.98,0.0,-0.44427,0.00068,6.41099]
[1776831011757,35.7,77582.89,0.0,-0.44161,0.00068,6.40511]
[1776831013287,35.7,77586.85,0.0,-0.43892,0.00068,6.39887]
[1776831015785,35.71,77584.55,0.0,-0.44049,0.00068,6.40257]
[1776831020821,35.72,77582.3,0.0,-0.44205,0.00068,6.4061]
[1776831023358,35.72,77579.06,0.0,-0.44426,0.00068,6.41097]
[1776831028875,35.74,77578.87,0.0,-0.44441,0.00068,6.41129]
[1776831031896,35.74,77578.29,0.0,-0.4447,0.00068,6.39795]
[1776831033714,35.75,77577.96,0.0,-0.44493,0.00068,6.39844]
[1776831033912,35.75,77577.96,0.0,-0.44493,0.00068,6.39844]
[1776831038946,35.75,77576.69,0.0,-0.44581,0.00068,6.40029]
[1776831039955,35.76,77575.2,0.0,-0.44683,0.00068,6.4024]
[1776831041815,35.76,77575.17,0.0,-0.44685,0.00068,6.40244]
[1776831042183,35.76,77575.93,0.0,-0.44633,0.00068,6.40138]
[1776831046099,35.77,77578.77,0.0,-0.44441,0.00068,6.39733]
[1776831048136,35.77,77578.77,0.0,-0.44441,0.00068,6.39733]
[1776831048336,35.77,77578.77,0.0,-0.44441,0.00068,6.39733]
[1776831048502,35.77,77579.26,0.0,-0.44408,0.00068,6.39662]
[1776831048729,35.77,77579.26,0.0,-0.44408,0.00068,6.39662]
[1776831048742,35.77,77579.26,0.0,-0.44408,0.00068,6.39662]
[1776831048808,35.77,77579.26,0.0,-0.44408,0.00068,6.39662]
[1776831048864,35.77,77579.26,0.0,-0.44408,0.00068,6.39662]
[1776831048880,35.77,77579.26,0.0,-0.44408,0.00068,6.39662]
[1776831049380,35.77,77596.21,0.0,-0.43255,0.00068,6.36903]
[1776831049922,35.77,77596.21,0.0,-0.43255,0.00068,6.36903]
[1776831049948,35.77,77596.21,0.0,-0.43255,0.00068,6.36903]
[1776831050022,35.77,77596.25,0.0,-0.43252,0.00068,6.36895]
[1776831051051,35.77,77596.25,0.0,-0.43252,0.00068,6.36895]
[1776831051135,35.77,77598.54,0.0,-0.43097,0.00068,6.36482]
[1776831051656,35.77,77598.54,0.0,-0.43097,0.00068,6.36482]
[1776831052267,35.77,77598.74,0.0,-0.43084,0.00068,6.36446]
[1776831052752,35.77,77598.74,0.0,-0.43084,0.00068,6.36446]
[1776831053154,35.77,77598.74,0.0,-0.43084,0.00068,6.36446]
[1776831053569,35.78,77600.89,0.0,-0.42939,0.00068,6.3605]
[1776831054091,35.78,77600.89,0.0,-0.42939,0.00068,6.3605]
[1776831054102,35.78,77600.89,0.0,-0.42939,0.00068,6.3605]
[1776831054109,35.78,77606.13,0.0,-0.42584,0.00068,6.35045]
[1776831055598,35.78,77607.71,0.0,-0.42477,0.00068,6.34732]
[1776831056426,35.78,77606.03,0.0,-0.42591,0.00068,6.35066]
[1776831060094,35.78,77602.29,0.0,-0.42845,0.00068,6.3579]
[1776831062108,35.79,77605.28,0.0,-0.42643,0.00068,6.35216]
[1776831063937,35.79,77605.68,0.0,-0.42616,0.00068,6.35138]
[1776831064122,35.79,77605.67,0.0,-0.42617,0.00068,6.35141]
[1776831065564,35.79,77612.04,0.0,-0.42187,0.00067,6.33859]
[1776831071171,35.8,77611.85,0.0,-0.42202,0.00067,6.33904]
[1776831072449,35.8,77607.86,0.0,-0.42471,0.00068,6.34716]
[1776831072812,35.8,77607.86,0.0,-0.42471,0.00068,6.34716]
[1776831075198,35.81,77611.33,0.0,-0.42238,0.00067,6.34016]
[1776831075818,35.81,77611.33,0.0,-0.42238,0.00067,6.34016]
[1776831075830,35.81,77611.33,0.0,-0.42238,0.00067,6.34016]
[1776831076206,35.81,77610.52,0.0,-0.42293,0.00067,6.34183]
[1776831078249,35.81,77610.13,0.0,-0.4232,0.00067,6.34264]
[1776831083560,35.82,77610.04,0.0,-0.42328,0.00067,6.34288]
[1776831084319,35.82,77610.28,0.0,-0.42312,0.00067,6.3424]
[1776831085679,35.82,77610.13,0.0,-0.42323,0.00067,6.34273]
[1776831085768,35.82,77610.13,0.0,-0.42323,0.00067,6.34273]
[1776831086278,35.83,77612.07,0.0,-0.42192,0.00067,6.33876]
[1776831087167,35.83,77612.07,0.0,-0.42192,0.00067,6.33876]
[1776831087387,35.83,77621.42,0.0,-0.41563,0.00067,6.31863]
[1776831087980,35.83,77621.42,0.0,-0.41563,0.00067,6.31863]
[1776831088290,35.83,77621.42,0.0,-0.41564,0.00067,6.31864]
[1776831089003,35.83,77621.42,0.0,-0.41564,0.00067,6.31864]
[1776831089296,35.83,77621.23,0.0,-0.41577,0.00067,6.31908]
[1776831089697,35.83,77621.23,0.0,-0.41577,0.00067,6.31908]
[1776831090596,35.83,77621.23,0.0,-0.41577,0.00067,6.31908]
[1776831090304,35.83,77616.63,0.0,-0.41886,0.00067,6.32917]
[1776831091310,35.83,77615.78,0.0,-0.41927,0.00067,6.3166]
[1776831093028,35.83,77615.07,0.0,-0.41975,0.00067,6.31812]
[1776831095378,35.83,77615.07,0.0,-0.41975,0.00067,6.31812]
[1776831095432,35.83,77615.07,0.0,-0.41975,0.00067,6.31812]
[1776831095534,35.83,77615.73,0.0,-0.4193,0.00067,6.31671]
[1776831096211,35.83,77615.73,0.0,-0.4193,0.00067,6.31671]
[1776831096491,35.83,77615.73,0.0,-0.4193,0.00067,6.31671]
[1776831096582,35.83,77613.57,0.0,-0.42076,0.00068,6.32129]
[1776831098365,35.83,77607.52,0.0,-0.42484,0.00068,6.33363]
[1776831101703,35.82,77608.46,0.0,-0.42419,0.00068,6.33173]
[1776831102403,35.82,77608.44,0.0,-0.42421,0.00068,6.33178]
[1776831103409,35.82,77606.76,0.0,-0.42535,0.00068,6.33513]
[1776831104416,35.82,77605.03,0.0,-0.42652,0.00068,6.33853]
[1776831106711,35.82,77605.72,0.0,-0.42605,0.00068,6.33718]
[1776831107436,35.83,77605.39,0.0,-0.42628,0.00068,6.33783]
[1776831108309,35.83,77605.39,0.0,-0.42628,0.00068,6.33783]
[1776831108641,35.83,77605.39,0.0,-0.42628,0.00068,6.33783]
[1776831108450,35.83,77603.09,0.0,-0.42784,0.00068,6.34228]
[1776831109661,35.83,77599.09,0.0,-0.43055,0.00068,6.34978]
[1776831110691,35.83,77598.0,0.0,-0.4313,0.00068,6.35178]
[1776831112669,35.83,77598.0,0.0,-0.4313,0.00068,6.35178]
[1776831112693,35.83,77598.49,0.0,-0.43097,0.00068,6.35091]
[1776831112698,35.83,77598.49,0.0,-0.43097,0.00068,6.35091]
[1776831113890,35.83,77598.64,0.0,-0.43087,0.00068,6.35063]
[1776831114695,35.83,77598.46,0.0,-0.43099,0.00068,6.35097]
[1776831114725,35.83,77598.46,0.0,-0.43099,0.00068,6.35097]
[1776831114752,35.83,77598.46,0.0,-0.43099,0.00068,6.35097]
[1776831115495,35.84,77598.24,0.0,-0.43115,0.00068,6.35138]
[1776831116071,35.84,77598.24,0.0,-0.43115,0.00068,6.35138]
[1776831116121,35.84,77598.24,0.0,-0.43115,0.00068,6.35138]
[1776831116130,35.84,77598.24,0.0,-0.43115,0.00068,6.35138]
[1776831116500,35.84,77598.34,0.0,-0.43108,0.00068,6.35122]
[1776831117286,35.84,77598.34,0.0,-0.43108,0.00068,6.35122]
[1776831117508,35.84,77597.86,0.0,-0.43141,0.00068,6.3521]
[1776831117859,35.84,77597.86,0.0,-0.43141,0.00068,6.3521]
[1776831118514,35.84,77597.92,0.0,-0.43137,0.00068,6.352]
[1776831123625,35.85,77597.23,0.0,-0.43186,0.00068,6.35328]
[1776831124292,35.85,77597.14,0.0,-0.43192,0.00068,6.35345]
[1776831124582,35.85,77597.14,0.0,-0.43192,0.00068,6.35345]
[1776831124630,35.85,77597.14,0.0,-0.43192,0.00068,6.35345]
[1776831124683,35.85,77597.14,0.0,-0.43192,0.00068,6.35345]
[1776831124620,35.85,77589.36,0.0,-0.43721,0.00068,6.36689]
[1776831124862,35.85,77589.36,0.0,-0.43721,0.00068,6.36689]
[1776831124895,35.85,77589.36,0.0,-0.43721,0.00068,6.36689]
[1776831125454,35.85,77589.36,0.0,-0.43721,0.00068,6.36689]
[1776831125500,35.85,77589.36,0.0,-0.43721,0.00068,6.36689]
[1776831125565,35.86,77589.36,0.0,-0.43721,0.00068,6.3669]
[1776831126595,35.86,77580.81,0.0,-0.44303,0.00068,6.38037]
[1776831126783,35.86,77580.81,0.0,-0.44303,0.00068,6.38037]
[1776831127446,35.86,77580.81,0.0,-0.44303,0.00068,6.38037]
[1776831127548,35.86,77580.81,0.0,-0.44303,0.00068,6.38037]
[1776831127681,35.86,77580.81,0.0,-0.44303,0.00068,6.38037]
[1776831127649,35.86,77574.02,0.0,-0.44766,0.00068,6.3901]
[1776831127759,35.86,77574.02,0.0,-0.44766,0.00068,6.3901]
[1776831128145,35.86,77574.02,0.0,-0.44766,0.00068,6.3901]
[1776831128160,35.86,77574.02,0.0,-0.44766,0.00068,6.3901]
[1776831128229,35.86,77574.02,0.0,-0.44766,0.00068,6.3901]
[1776831128361,35.86,77574.02,0.0,-0.44766,0.00068,6.3901]
[1776831128596,35.86,77570.63,0.0,-0.44998,0.00068,6.39463]
[1776831129005,35.86,77570.63,0.0,-0.44998,0.00068,6.39463]
[1776831129593,35.85,77570.63,0.0,-0.44998,0.00068,6.39462]
[1776831130404,35.85,77570.63,0.0,-0.44998,0.00068,6.39462]
[1776831130638,35.85,77566.9,0.0,-0.45252,0.00068,6.39935]
[1776831130898,35.85,77566.9,0.0,-0.45252,0.00068,6.39935]
[1776831130909,35.85,77566.9,0.0,-0.45252,0.00068,6.39935]
[1776831131616,35.85,77568.1,0.0,-0.4517,0.00068,6.39785]
[1776831132441,35.85,77568.1,0.0,-0.4517,0.00068,6.39785]
[1776831132614,35.85,77568.1,0.0,-0.4517,0.00068,6.39785]
[1776831132949,35.85,77568.1,0.0,-0.4517,0.00068,6.39785]
[1776831133018,35.85,77568.1,0.0,-0.4517,0.00068,6.39785]
[1776831133621,35.85,77572.0,0.0,-0.44903,0.00068,6.3928]
[1776831134856,35.85,77573.29,0.0,-0.44815,0.00068,6.39107]
[1776831134925,35.85,77573.29,0.0,-0.44815,0.00068,6.39107]
[1776831134957,35.85,77573.29,0.0,-0.44815,0.00068,6.39107]
[1776831135042,35.85,77573.29,0.0,-0.44815,0.00068,6.39107]
[1776831135635,35.85,77569.45,0.0,-0.45078,0.00068,6.39614]
[1776831136642,35.85,77562.05,0.0,-0.45584,0.00068,6.40513]
[1776831137649,35.85,77558.36,0.0,-0.45837,0.00069,6.40922]
[1776831142684,35.86,77557.71,0.0,-0.45882,0.00069,6.40993]
[1776831144032,35.86,77557.85,0.0,-0.45873,0.00069,6.40978]
[1776831144152,35.86,77557.85,0.0,-0.45873,0.00069,6.40978]
[1776831144698,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831144832,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145070,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145184,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145193,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145336,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145423,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145485,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145625,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145700,35.86,77556.98,0.0,-0.45932,0.00069,6.4107]
[1776831145705,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831145845,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831145907,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146081,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146174,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146287,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146319,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146488,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146553,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146692,35.86,77543.07,0.0,-0.46886,0.00069,6.42344]
[1776831146712,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831146760,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831146896,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831146965,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831146975,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831146981,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147183,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147273,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147315,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147391,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147518,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147537,35.85,77527.81,0.0,-0.47935,0.00069,6.43317]
[1776831147620,35.85,77524.86,0.0,-0.48138,0.00069,6.43454]
[1776831147721,35.85,77524.86,0.0,-0.48138,0.00069,6.43454]
[1776831148252,35.85,77526.18,0.0,-0.48047,0.00069,6.43395]
[1776831149244,35.85,77526.18,0.0,-0.48047,0.00069,6.43395]
[1776831149316,35.85,77526.18,0.0,-0.48047,0.00069,6.43395]
[1776831149345,35.85,77534.36,0.0,-0.47484,0.00069,6.42953]
[1776831150134,35.85,77534.36,0.0,-0.47484,0.00069,6.42953]
[1776831150297,35.85,77534.24,0.0,-0.47492,0.00069,6.42961]
[1776831153261,35.85,77529.03,0.0,-0.47847,0.00069,6.4184]
[1776831156725,35.84,77531.41,0.0,-0.47682,0.00069,6.41711]
[1776831157138,35.84,77531.41,0.0,-0.47682,0.00069,6.41711]
[1776831157165,35.84,77531.41,0.0,-0.47682,0.00069,6.41711]
[1776831157334,35.84,77531.41,0.0,-0.47682,0.00069,6.41711]
[1776831157412,35.84,77531.41,0.0,-0.47682,0.00069,6.41711]
[1776831157636,35.84,77531.15,0.0,-0.477,0.00069,6.41725]
[1776831159727,35.84,77535.51,0.0,-0.474,0.00069,6.41464]
[1776831160188,35.84,77538.99,0.0,-0.4716,0.00069,6.41229]
[1776831161208,35.84,77541.08,0.0,-0.47016,0.00069,6.41077]
[1776831166857,35.84,77539.7,0.0,-0.47111,0.00069,6.41178]
[1776831171893,35.84,77537.38,0.0,-0.47271,0.00069,6.41341]
[1776831172900,35.85,77535.38,0.0,-0.47409,0.00069,6.41472]
[1776831177096,35.85,77533.37,0.0,-0.47548,0.00069,6.41597]
[1776831178904,35.85,77532.35,0.0,-0.47618,0.00069,6.41657]
[1776831178954,35.85,77532.35,0.0,-0.47618,0.00069,6.41657]
[1776831179564,35.85,77532.38,0.0,-0.47616,0.00069,6.41656]
[1776831182071,35.85,77531.78,0.0,-0.47657,0.00069,6.4169]
[1776831182151,35.85,77531.78,0.0,-0.47657,0.00069,6.4169]
[1776831182465,35.85,77529.69,0.0,-0.47801,0.00069,6.41805]
[1776831188004,35.85,77530.16,0.0,-0.47769,0.00069,6.4178]
[1776831189157,35.85,77530.16,0.0,-0.47769,0.00069,6.4178]
[1776831189387,35.85,77530.16,0.0,-0.47769,0.00069,6.4178]
[1776831189700,35.85,77529.39,0.0,-0.47822,0.00069,6.41821]
[1776831191756,35.85,77514.7,0.0,-0.48836,0.00069,6.42384]
[1776831191965,35.85,77514.7,0.0,-0.48836,0.00069,6.42384]
[1776831192214,35.85,77514.7,0.0,-0.48836,0.00069,6.42384]
[1776831192292,35.85,77514.7,0.0,-0.48836,0.00069,6.42384]
[1776831192496,35.85,77512.14,0.0,-0.49013,0.00069,6.42439]
[1776831193157,35.85,77512.14,0.0,-0.49013,0.00069,6.42439]
[1776831193200,35.85,77512.14,0.0,-0.49013,0.00069,6.42439]
[1776831193259,35.85,77506.42,0.0,-0.49408,0.00069,6.42518]
[1776831194189,35.85,77506.42,0.0,-0.49408,0.00069,6.42518]
[1776831194215,35.85,77506.42,0.0,-0.49408,0.00069,6.42518]
[1776831195471,35.85,77507.06,0.0,-0.49364,0.00069,6.42512]
[1776831195535,35.85,77507.06,0.0,-0.49364,0.00069,6.42512]
[1776831197127,35.85,77507.73,0.0,-0.49317,0.00069,6.42505]
[1776831197659,35.85,77506.69,0.0,-0.49389,0.00069,6.42515]
[1776831202514,35.85,77508.22,0.0,-0.49283,0.00069,6.425]
[1776831206758,35.85,77505.83,0.0,-0.49449,0.00069,6.42522]
[1776831207248,35.85,77505.83,0.0,-0.49449,0.00069,6.42522]
[1776831207708,35.85,77501.64,0.0,-0.49738,0.00069,6.42535]
[1776831208061,35.85,77501.64,0.0,-0.49738,0.00069,6.42535]
[1776831208069,35.85,77501.64,0.0,-0.49738,0.00069,6.42535]
[1776831208696,35.84,77501.56,0.0,-0.49744,0.00069,6.42535]
[1776831210751,35.83,77497.3,0.0,-0.50038,0.00069,6.42513]
[1776831211300,35.83,77497.3,0.0,-0.50038,0.00069,6.42513]
[1776831211318,35.83,77497.3,0.0,-0.50038,0.00069,6.42513]
[1776831211408,35.83,77497.3,0.0,-0.50038,0.00069,6.42513]
[1776831211469,35.83,77497.3,0.0,-0.50038,0.00069,6.42513]
[1776831211509,35.83,77490.2,0.0,-0.50531,0.00069,6.40981]
[1776831212663,35.83,77484.99,0.0,-0.50892,0.00069,6.40834]
[1776831213310,35.83,77484.99,0.0,-0.50892,0.00069,6.40834]
[1776831213685,35.83,77485.5,0.0,-0.50857,0.00069,6.40851]
[1776831216296,35.82,77485.88,0.0,-0.50831,0.00069,6.40863]
[1776831216707,35.82,77489.19,0.0,-0.50601,0.00069,6.40956]
[1776831217701,35.81,77490.5,0.0,-0.5051,0.00069,6.40987]
[1776831219879,35.81,77490.61,0.0,-0.50503,0.00069,6.4099]
[1776831220629,35.81,77492.96,0.0,-0.5034,0.00069,6.41037]
[1776831221604,35.81,77498.55,0.0,-0.49952,0.00069,6.41106]
[1776831223255,35.81,77502.02,0.0,-0.49712,0.00069,6.41118]
[1776831223870,35.81,77502.02,0.0,-0.49712,0.00069,6.41118]
[1776831223941,35.81,77502.02,0.0,-0.49712,0.00069,6.41118]
[1776831223973,35.81,77502.02,0.0,-0.49712,0.00069,6.41118]
[1776831224133,35.81,77502.02,0.0,-0.49712,0.00069,6.41118]
[1776831224775,35.81,77512.97,0.0,-0.48953,0.00069,6.41005]
[1776831225705,35.81,77520.17,0.0,-0.48454,0.00069,6.40804]
[1776831226700,35.8,77525.51,0.0,-0.48084,0.00069,6.4059]
[1776831227163,35.8,77525.51,0.0,-0.48084,0.00069,6.4059]
[1776831227176,35.8,77525.51,0.0,-0.48084,0.00069,6.4059]
[1776831227479,35.8,77525.51,0.0,-0.48084,0.00069,6.4059]
[1776831227506,35.8,77525.51,0.0,-0.48084,0.00069,6.4059]
[1776831227544,35.8,77527.05,0.0,-0.47978,0.00069,6.40518]
[1776831230396,35.8,77526.86,0.0,-0.47991,0.00069,6.40527]
[1776831230679,35.8,77528.2,0.0,-0.47898,0.00069,6.40461]
[1776831233270,35.81,77527.25,0.0,-0.47964,0.00069,6.40508]
[1776831233423,35.81,77527.25,0.0,-0.47964,0.00069,6.40508]
[1776831233779,35.81,77518.99,0.0,-0.48536,0.00069,6.40844]
[1776831234030,35.81,77518.99,0.0,-0.48536,0.00069,6.40844]
[1776831234142,35.81,77518.99,0.0,-0.48536,0.00069,6.40844]
[1776831234235,35.81,77518.99,0.0,-0.48536,0.00069,6.40844]
[1776831234286,35.81,77518.99,0.0,-0.48536,0.00069,6.40844]
[1776831234637,35.81,77518.99,0.0,-0.48536,0.00069,6.40844]
[1776831234692,35.81,77515.1,0.0,-0.48805,0.00069,6.40956]
[1776831235714,35.81,77515.1,0.0,-0.48805,0.00069,6.40956]
[1776831235739,35.81,77520.8,0.0,-0.4841,0.00069,6.40781]
[1776831236307,35.81,77520.8,0.0,-0.4841,0.00069,6.40781]
[1776831236327,35.81,77520.8,0.0,-0.4841,0.00069,6.40781]
[1776831236743,35.8,77524.01,0.0,-0.48188,0.00069,6.40656]
[1776831237747,35.81,77517.13,0.0,-0.48665,0.00069,6.40901]
[1776831240745,35.81,77515.69,0.0,-0.48764,0.00069,6.40941]
[1776831241671,35.81,77520.06,0.0,-0.48462,0.00069,6.40808]
[1776831243657,35.8,77520.72,0.0,-0.48416,0.00069,6.40784]
[1776831243805,35.8,77522.71,0.0,-0.48278,0.00069,6.40709]
[1776831244605,35.8,77525.44,0.0,-0.48089,0.00069,6.40593]
[1776831247759,35.81,77523.95,0.0,-0.48192,0.00069,6.40658]
[1776831248718,35.81,77525.32,0.0,-0.48097,0.00069,6.40598]
[1776831251937,35.81,77525.57,0.0,-0.4808,0.00069,6.40587]
[1776831252461,35.81,77525.65,0.0,-0.48075,0.00069,6.40584]
[1776831253729,35.81,77518.15,0.0,-0.48594,0.00069,6.4087]
[1776831254777,35.8,77504.55,0.0,-0.49536,0.00069,6.41113]
[1776831255742,35.8,77504.55,0.0,-0.49536,0.00069,6.41113]
[1776831255754,35.8,77504.55,0.0,-0.49536,0.00069,6.41113]
[1776831255756,35.8,77500.21,0.0,-0.49837,0.00069,6.41115]
[1776831256737,35.8,77499.68,0.0,-0.49874,0.00069,6.41113]
[1776831257824,35.78,77496.94,0.0,-0.50064,0.00069,6.41092]
[1776831258751,35.78,77501.26,0.0,-0.49765,0.00069,6.41118]
[1776831259806,35.78,77504.15,0.0,-0.49564,0.00069,6.41115]
[1776831260335,35.78,77504.15,0.0,-0.49564,0.00069,6.41115]
[1776831260760,35.78,77506.93,0.0,-0.49371,0.00069,6.41096]
[1776831261826,35.78,77508.98,0.0,-0.49229,0.00069,6.41073]
[1776831262833,35.78,77510.86,0.0,-0.49099,0.00069,6.41045]
[1776831264850,35.78,77511.07,0.0,-0.49084,0.00069,6.41041]
[1776831265738,35.78,77509.0,0.0,-0.49228,0.00069,6.41073]
[1776831269759,35.78,77507.07,0.0,-0.49361,0.00069,6.41095]
[1776831270788,35.78,77507.07,0.0,-0.49361,0.00069,6.41095]
[1776831271593,35.78,77506.69,0.0,-0.49387,0.0007,6.39678]
[1776831273606,35.78,77504.99,0.0,-0.49505,0.0007,6.39691]
[1776831275412,35.78,77504.91,0.0,-0.49511,0.0007,6.39691]
[1776831275498,35.78,77504.91,0.0,-0.49511,0.0007,6.39691]
[1776831275755,35.78,77504.91,0.0,-0.49511,0.0007,6.39691]
[1776831275754,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276080,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276094,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276229,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276408,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276472,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276577,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276585,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276793,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276801,35.78,77495.76,0.0,-0.50147,0.0007,6.39659]
[1776831276839,35.77,77488.59,0.0,-0.50646,0.0007,6.39521]
[1776831277005,35.77,77488.59,0.0,-0.50646,0.0007,6.39521]
[1776831277755,35.77,77488.59,0.0,-0.50646,0.0007,6.39521]
[1776831277855,35.78,77482.76,0.0,-0.51051,0.0007,6.39334]
[1776831278492,35.78,77482.76,0.0,-0.51051,0.0007,6.39334]
[1776831278647,35.78,77481.52,0.0,-0.51138,0.0007,6.39286]
[1776831283678,35.76,77480.58,0.0,-0.51204,0.0007,6.39247]
[1776831284688,35.75,77484.64,0.0,-0.50921,0.0007,6.39401]
[1776831285693,35.75,77486.66,0.0,-0.50781,0.0007,6.39466]
[1776831286256,35.75,77486.66,0.0,-0.50781,0.0007,6.39466]
[1776831286837,35.76,77486.57,0.0,-0.50787,0.0007,6.39463]
[1776831288230,35.76,77486.63,0.0,-0.50783,0.0007,6.39465]
[1776831288745,35.76,77485.32,0.0,-0.50874,0.0007,6.39424]
[1776831292832,35.76,77483.66,0.0,-0.50989,0.0007,6.39367]
[1776831297970,35.76,77484.15,0.0,-0.50955,0.0007,6.39384]
[1776831300828,35.77,77482.09,0.0,-0.51098,0.0007,6.39308]
[1776831301811,35.77,77484.86,0.0,-0.50906,0.0007,6.39409]
[1776831304834,35.77,77481.74,0.0,-0.51122,0.0007,6.39295]
[1776831306841,35.77,77480.33,0.0,-0.5122,0.0007,6.39237]
[1776831310869,35.78,77479.0,0.0,-0.51313,0.0007,6.39179]
[1776831312883,35.77,77480.27,0.0,-0.51225,0.0007,6.39234]
[1776831313635,35.77,77480.27,0.0,-0.51225,0.0007,6.39234]
[1776831313890,35.77,77485.6,0.0,-0.50854,0.0007,6.39433]
[1776831314897,35.77,77493.24,0.0,-0.50323,0.0007,6.39622]
[1776831315363,35.77,77493.24,0.0,-0.50323,0.0007,6.39622]
[1776831315391,35.77,77493.24,0.0,-0.50323,0.0007,6.39622]
[1776831315413,35.77,77496.95,0.0,-0.50065,0.0007,6.39673]
[1776831316487,35.77,77495.53,0.0,-0.50163,0.0007,6.39656]
[1776831320342,35.77,77494.25,0.0,-0.50252,0.0007,6.39638]
[1776831321945,35.77,77492.84,0.0,-0.5035,0.0007,6.39615]
[1776831324796,35.78,77492.22,0.0,-0.50393,0.0007,6.39603]
[1776831324897,35.78,77491.08,0.0,-0.50473,0.0007,6.3958]
[1776831325862,35.78,77489.54,0.0,-0.5058,0.0007,6.39545]
[1776831328864,35.78,77484.11,0.0,-0.50957,0.0007,6.39383]
[1776831329302,35.78,77481.52,0.0,-0.51137,0.0007,6.39286]
[1776831330771,35.78,77481.52,0.0,-0.51137,0.0007,6.39286]
[1776831330802,35.78,77481.52,0.0,-0.51137,0.0007,6.39286]
[1776831330838,35.78,77481.52,0.0,-0.51137,0.0007,6.39286]
[1776831330843,35.78,77481.52,0.0,-0.51137,0.0007,6.39286]
[1776831331614,35.78,77481.7,0.0,-0.51128,0.0007,6.3787]
[1776831334756,35.78,77481.2,0.0,-0.51163,0.0007,6.37849]
[1776831334858,35.78,77481.28,0.0,-0.51157,0.0007,6.37853]
[1776831336811,35.78,77480.94,0.0,-0.51181,0.0007,6.37839]
[1776831336912,35.78,77479.34,0.0,-0.51292,0.0007,6.3777]
[1776831336963,35.78,77479.34,0.0,-0.51292,0.0007,6.3777]
[1776831337005,35.78,77479.34,0.0,-0.51292,0.0007,6.3777]
[1776831337009,35.78,77479.34,0.0,-0.51292,0.0007,6.3777]
[1776831337426,35.78,77476.4,0.0,-0.51497,0.0007,6.37632]
[1776831338646,35.78,77476.4,0.0,-0.51497,0.0007,6.37632]
[1776831338681,35.78,77476.4,0.0,-0.51497,0.0007,6.37632]
[1776831338845,35.78,77476.4,0.0,-0.51497,0.0007,6.37632]
[1776831338881,35.78,77470.1,0.0,-0.51936,0.0007,6.37278]
[1776831340918,35.78,77469.76,0.0,-0.51959,0.0007,6.37257]
[1776831340800,35.78,77468.51,0.0,-0.52047,0.0007,6.37176]
[1776831341082,35.77,77468.51,0.0,-0.52047,0.0007,6.37176]
[1776831343095,35.76,77466.32,0.0,-0.522,0.0007,6.37027]
[1776831344312,35.76,77461.35,0.0,-0.52547,0.0007,6.36657]
[1776831345471,35.76,77461.35,0.0,-0.52547,0.0007,6.36657]
[1776831345519,35.76,77461.35,0.0,-0.52547,0.0007,6.36657]
[1776831345572,35.76,77457.31,0.0,-0.52828,0.0007,6.36321]
[1776831347030,35.76,77456.87,0.0,-0.52859,0.0007,6.36282]
[1776831347131,35.75,77454.65,0.0,-0.53014,0.0007,6.36081]
[1776831350146,35.74,77452.13,0.0,-0.5319,0.0007,6.3584]
[1776831353167,35.72,77450.83,0.0,-0.53282,0.0007,6.3571]
[1776831358202,35.7,77451.28,0.0,-0.53253,0.0007,6.35752]
[1776831360216,35.69,77456.01,0.0,-0.52924,0.0007,6.36198]
[1776831363237,35.68,77461.77,0.0,-0.52524,0.0007,6.36683]
[1776831364245,35.67,77460.11,0.0,-0.5264,0.0007,6.36549]
[1776831365760,35.67,77458.59,0.0,-0.52747,0.0007,6.36422]
[1776831369279,35.65,77455.95,0.0,-0.52932,0.0007,6.36189]
[1776831371294,35.64,77454.06,0.0,-0.53065,0.0007,6.36013]
[1776831375830,35.62,77457.53,0.0,-0.52825,0.0007,6.36326]
[1776831377337,35.61,77453.41,0.0,-0.53113,0.0007,6.35948]
[1776831382372,35.59,77453.71,0.0,-0.53094,0.0007,6.35974]
[1776831385907,35.58,77451.92,0.0,-0.5322,0.0007,6.358]
[1776831387623,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388370,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388423,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388498,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388621,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388678,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388826,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388855,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388868,35.58,77449.61,0.0,-0.53382,0.0007,6.35567]
[1776831388927,35.58,77443.08,0.0,-0.53838,0.0007,6.34853]
[1776831389487,35.58,77443.08,0.0,-0.53838,0.0007,6.34853]
[1776831389512,35.58,77443.08,0.0,-0.53838,0.0007,6.34853]
[1776831389882,35.59,77440.14,0.0,-0.54043,0.0007,6.34505]
[1776831391953,35.59,77440.05,0.0,-0.54058,0.0007,6.33061]
[1776831392797,35.59,77437.83,0.0,-0.54213,0.0007,6.32786]
[1776831393835,35.59,77439.27,0.0,-0.54113,0.0007,6.32966]
[1776831396816,35.59,77440.75,0.0,-0.54009,0.0007,6.33147]
[1776831398907,35.6,77445.23,0.0,-0.53695,0.0007,6.33667]
[1776831399955,35.6,77449.25,0.0,-0.53414,0.0007,6.341]
[1776831400970,35.59,77444.9,0.0,-0.53718,0.0007,6.3363]
[1776831401952,35.59,77441.73,0.0,-0.53941,0.0007,6.33263]
[1776831403884,35.59,77440.5,0.0,-0.54027,0.0007,6.33115]
[1776831404912,35.58,77442.11,0.0,-0.53915,0.0007,6.33307]
[1776831406907,35.58,77443.43,0.0,-0.53823,0.0007,6.3346]
[1776831407896,35.57,77441.86,0.0,-0.53934,0.0007,6.33275]
[1776831408884,35.57,77444.02,0.0,-0.53783,0.0007,6.33526]
[1776831410894,35.56,77447.07,0.0,-0.5357,0.0007,6.33864]
[1776831411970,35.55,77448.75,0.0,-0.53453,0.0007,6.34042]
[1776831416897,35.54,77446.91,0.0,-0.53584,0.0007,6.33843]
[1776831419362,35.53,77447.42,0.0,-0.53549,0.0007,6.33897]
[1776831419373,35.53,77447.42,0.0,-0.53549,0.0007,6.33897]
[1776831419964,35.52,77447.63,0.0,-0.53535,0.0007,6.33919]
[1776831424976,35.51,77447.7,0.0,-0.53532,0.0007,6.33924]
[1776831428131,35.49,77448.38,0.0,-0.53485,0.0007,6.33994]
[1776831428671,35.49,77448.38,0.0,-0.53485,0.0007,6.33994]
[1776831428848,35.49,77448.38,0.0,-0.53485,0.0007,6.33994]
[1776831429001,35.49,77448.38,0.0,-0.53485,0.0007,6.33994]
[1776831428904,35.49,77460.38,0.0,-0.52643,0.0007,6.35127]
[1776831429368,35.49,77460.38,0.0,-0.52643,0.0007,6.35127]
[1776831429424,35.49,77460.38,0.0,-0.52643,0.0007,6.35127]
[1776831429454,35.49,77460.38,0.0,-0.52643,0.0007,6.35127]
[1776831429521,35.49,77460.38,0.0,-0.52643,0.0007,6.35127]
[1776831429576,35.49,77460.38,0.0,-0.52643,0.0007,6.35127]
[1776831429704,35.49,77460.33,0.0,-0.52646,0.0007,6.35122]
[1776831430713,35.49,77468.27,0.0,-0.52088,0.0007,6.35716]
[1776831431638,35.49,77468.27,0.0,-0.52088,0.0007,6.35716]
[1776831431679,35.49,77468.27,0.0,-0.52088,0.0007,6.35716]
[1776831431814,35.49,77468.27,0.0,-0.52088,0.0007,6.35716]
[1776831431877,35.49,77468.27,0.0,-0.52088,0.0007,6.35716]
[1776831431975,35.49,77468.27,0.0,-0.52088,0.0007,6.35716]
[1776831431916,35.48,77474.72,0.0,-0.51634,0.0007,6.36107]
[1776831432728,35.48,77474.74,0.0,-0.51633,0.0007,6.36108]
[1776831434088,35.48,77474.74,0.0,-0.51633,0.0007,6.36108]
[1776831434968,35.47,77474.37,0.0,-0.5166,0.0007,6.36087]
[1776831436859,35.47,77472.97,0.0,-0.51759,0.0007,6.36008]
[1776831438103,35.46,77472.29,0.0,-0.51807,0.0007,6.35968]
[1776831438170,35.46,77472.29,0.0,-0.51807,0.0007,6.35968]
[1776831438603,35.46,77472.29,0.0,-0.51807,0.0007,6.35968]
[1776831438655,35.46,77472.29,0.0,-0.51807,0.0007,6.35968]
[1776831438767,35.46,77472.29,0.0,-0.51807,0.0007,6.35968]
[1776831439841,35.45,77467.69,0.0,-0.52131,0.0007,6.35675]
[1776831440176,35.45,77467.69,0.0,-0.52131,0.0007,6.35675]
[1776831440922,35.45,77467.69,0.0,-0.52131,0.0007,6.35675]
[1776831440990,35.45,77467.69,0.0,-0.52131,0.0007,6.35675]
[1776831440933,35.45,77467.76,0.0,-0.52127,0.0007,6.35679]
[1776831441894,35.45,77467.76,0.0,-0.52127,0.0007,6.35679]
[1776831441975,35.44,77467.74,0.0,-0.52129,0.0007,6.35678]
[1776831445119,35.43,77468.13,0.0,-0.52102,0.0007,6.35704]
[1776831445130,35.43,77468.13,0.0,-0.52102,0.0007,6.35704]
[1776831446009,35.43,77468.52,0.0,-0.52074,0.0007,6.3573]
[1776831447520,35.43,77467.87,0.0,-0.5212,0.0007,6.35686]
[1776831447558,35.43,77467.87,0.0,-0.5212,0.0007,6.35686]
[1776831448604,35.43,77467.87,0.0,-0.5212,0.0007,6.35686]
[1776831448709,35.43,77467.87,0.0,-0.5212,0.0007,6.35686]
[1776831448873,35.43,77467.87,0.0,-0.5212,0.0007,6.35686]
[1776831448939,35.43,77467.87,0.0,-0.5212,0.0007,6.35686]
[1776831448983,35.43,77459.9,0.0,-0.52681,0.0007,6.35081]
[1776831450851,35.44,77454.81,0.0,-0.53039,0.0007,6.3463]
[1776831451858,35.44,77451.45,0.0,-0.53284,0.0007,6.32869]
[1776831452384,35.44,77451.45,0.0,-0.53284,0.0007,6.32869]
[1776831452392,35.44,77451.45,0.0,-0.53284,0.0007,6.32869]
[1776831453023,35.44,77452.16,0.0,-0.53233,0.0007,6.32941]
[1776831454245,35.44,77452.48,0.0,-0.53211,0.0007,6.32972]
[1776831454288,35.44,77452.48,0.0,-0.53211,0.0007,6.32972]
[1776831456432,35.44,77451.73,0.0,-0.53263,0.0007,6.32898]
[1776831456447,35.44,77451.73,0.0,-0.53263,0.0007,6.32898]
[1776831456472,35.44,77451.73,0.0,-0.53263,0.0007,6.32898]
[1776831456652,35.44,77451.73,0.0,-0.53263,0.0007,6.32898]
[1776831456710,35.44,77451.73,0.0,-0.53263,0.0007,6.32898]
[1776831456947,35.44,77448.73,0.0,-0.53475,0.0007,6.32589]
[1776831459012,35.45,77445.77,0.0,-0.53683,0.0007,6.32268]
[1776831463943,35.43,77450.31,0.0,-0.53365,0.0007,6.32752]
[1776831464949,35.43,77452.2,0.0,-0.53231,0.00071,6.32943]
[1776831466963,35.42,77449.95,0.0,-0.53391,0.00071,6.32714]
[1776831467971,35.42,77452.76,0.0,-0.53193,0.00071,6.32997]
[1776831470991,35.41,77451.13,0.0,-0.53309,0.00071,6.32833]
[1776831471998,35.4,77447.56,0.0,-0.53561,0.00071,6.32458]
[1776831473005,35.4,77444.71,0.0,-0.53763,0.0007,6.3214]
[1776831475021,35.39,77442.71,0.0,-0.53905,0.0007,6.31906]
[1776831480054,35.37,77442.91,0.0,-0.53893,0.00071,6.31926]
[1776831483077,35.36,77444.93,0.0,-0.53751,0.00071,6.32159]
[1776831484082,35.36,77447.55,0.0,-0.53567,0.00071,6.3245]
[1776831486618,35.36,77452.04,0.0,-0.5325,0.00071,6.32918]
[1776831488111,35.35,77453.27,0.0,-0.53164,0.00071,6.33039]
[1776831490600,35.35,77456.0,0.0,-0.52971,0.00071,6.33297]
[1776831494743,35.35,77454.93,0.0,-0.53046,0.00071,6.33198]
[1776831494976,35.35,77455.22,0.0,-0.53026,0.00071,6.33225]
[1776831495615,35.35,77455.22,0.0,-0.53026,0.00071,6.33225]
[1776831495970,35.35,77455.6,0.0,-0.52999,0.00071,6.3326]
[1776831497015,35.35,77451.59,0.0,-0.53282,0.00071,6.32872]
[1776831498077,35.35,77447.27,0.0,-0.53587,0.00071,6.32419]
[1776831499000,35.35,77444.86,0.0,-0.53757,0.00071,6.32149]
[1776831499718,35.36,77442.96,0.0,-0.53891,0.00071,6.31929]
[1776831504075,35.34,77448.1,0.0,-0.5353,0.00071,6.32506]
[1776831505071,35.34,77450.88,0.0,-0.53334,0.00071,6.32798]
[1776831507845,35.33,77449.37,0.0,-0.53442,0.00071,6.3264]
[1776831511051,35.32,77448.66,0.0,-0.53501,0.00071,6.31125]
[1776831515167,35.31,77448.19,0.0,-0.53536,0.00071,6.31073]
[1776831515222,35.31,77448.19,0.0,-0.53536,0.00071,6.31073]
[1776831515250,35.31,77448.19,0.0,-0.53536,0.00071,6.31073]
[1776831515403,35.31,77447.62,0.0,-0.53576,0.00071,6.31011]
[1776831516829,35.3,77449.98,0.0,-0.53409,0.00071,6.31263]
[1776831517493,35.3,77449.98,0.0,-0.53409,0.00071,6.31263]
[1776831517571,35.3,77449.98,0.0,-0.53409,0.00071,6.31263]
[1776831517594,35.3,77453.87,0.0,-0.53134,0.00071,6.31654]
[1776831519024,35.3,77453.87,0.0,-0.53134,0.00071,6.31654]
[1776831519126,35.3,77454.16,0.0,-0.53114,0.00071,6.31681]
[1776831520467,35.3,77454.36,0.0,-0.53099,0.00071,6.317]
[1776831520609,35.3,77454.36,0.0,-0.53099,0.00071,6.317]
[1776831521084,35.3,77461.41,0.0,-0.52599,0.00071,6.32326]
[1776831521600,35.3,77466.03,0.0,-0.52271,0.00071,6.32682]
[1776831523062,35.3,77467.28,0.0,-0.52182,0.00071,6.32771]
[1776831523189,35.3,77467.28,0.0,-0.52182,0.00071,6.32771]
[1776831523194,35.3,77467.28,0.0,-0.52182,0.00071,6.32771]
[1776831523356,35.3,77467.28,0.0,-0.52182,0.00071,6.32771]
[1776831528373,35.31,77468.02,0.0,-0.52129,0.00071,6.32823]
[1776831528814,35.31,77468.02,0.0,-0.52129,0.00071,6.32823]
[1776831529125,35.31,77465.73,0.0,-0.52291,0.00071,6.32661]
[1776831529998,35.31,77460.07,0.0,-0.52693,0.00071,6.32216]
[1776831531046,35.31,77458.19,0.0,-0.52826,0.00071,6.32054]
[1776831531623,35.31,77458.19,0.0,-0.52826,0.00071,6.32054]
[1776831532038,35.32,77456.47,0.0,-0.52948,0.00071,6.319]
[1776831533724,35.32,77458.15,0.0,-0.52828,0.00071,6.32051]
[1776831535046,35.32,77460.07,0.0,-0.52692,0.00071,6.32217]
[1776831535243,35.32,77460.07,0.0,-0.52692,0.00071,6.32217]
[1776831535251,35.32,77460.07,0.0,-0.52692,0.00071,6.32217]
[1776831537247,35.33,77459.87,0.0,-0.52706,0.00071,6.322]
[1776831537257,35.33,77459.87,0.0,-0.52706,0.00071,6.322]
[1776831539306,35.33,77459.51,0.0,-0.52731,0.00071,6.3217]
[1776831539310,35.33,77459.51,0.0,-0.52731,0.00071,6.3217]
[1776831539319,35.33,77459.51,0.0,-0.52731,0.00071,6.3217]
[1776831539771,35.33,77456.24,0.0,-0.52963,0.00071,6.3188]
[1776831541305,35.33,77455.08,0.0,-0.53045,0.00071,6.31773]
[1776831542036,35.33,77455.19,0.0,-0.53037,0.00071,6.31783]
[1776831543151,35.33,77456.39,0.0,-0.52952,0.00071,6.31894]
[1776831544143,35.33,77458.01,0.0,-0.52837,0.00071,6.3204]
[1776831544765,35.33,77461.82,0.0,-0.52567,0.00071,6.32362]
[1776831546029,35.33,77468.83,0.0,-0.52069,0.00071,6.32879]
[1776831547123,35.34,77469.61,0.0,-0.52014,0.00071,6.32931]
[1776831547937,35.34,77467.62,0.0,-0.52155,0.00071,6.32797]
[1776831549275,35.34,77467.62,0.0,-0.52155,0.00071,6.32797]
[1776831549283,35.34,77467.62,0.0,-0.52155,0.00071,6.32797]
[1776831549765,35.34,77467.62,0.0,-0.52155,0.00071,6.32797]
[1776831550140,35.34,77463.49,0.0,-0.52448,0.00071,6.32495]
[1776831552163,35.33,77457.94,0.0,-0.52842,0.00071,6.32034]
[1776831557181,35.32,77457.59,0.0,-0.52869,0.00071,6.32001]
[1776831558893,35.31,77457.33,0.0,-0.52887,0.00071,6.31978]
[1776831558916,35.31,77457.33,0.0,-0.52887,0.00071,6.31978]
[1776831559131,35.31,77457.22,0.0,-0.52895,0.00071,6.31967]
[1776831560163,35.31,77452.5,0.0,-0.5323,0.00071,6.31521]
[1776831561086,35.31,77449.91,0.0,-0.53414,0.00071,6.31256]
[1776831562164,35.31,77448.63,0.0,-0.53505,0.00071,6.3112]
[1776831564143,35.3,77447.33,0.0,-0.53598,0.00071,6.30978]
[1776831568717,35.28,77445.81,0.0,-0.53707,0.00071,6.30806]
[1776831570800,35.28,77445.42,0.0,-0.53736,0.00071,6.30761]
[1776831570843,35.28,77445.42,0.0,-0.53736,0.00071,6.30761]
[1776831570873,35.28,77445.42,0.0,-0.53736,0.00071,6.30761]
[1776831570875,35.28,77445.42,0.0,-0.53736,0.00071,6.30761]
[1776831570904,35.28,77445.42,0.0,-0.53736,0.00071,6.30761]
[1776831571005,35.28,77445.24,0.0,-0.53758,0.00071,6.29298]
[1776831571655,35.28,77445.24,0.0,-0.53758,0.00071,6.29298]
[1776831571728,35.28,77445.24,0.0,-0.53758,0.00071,6.29298]
[1776831571757,35.27,77442.77,0.0,-0.53933,0.00071,6.29009]
[1776831573717,35.28,77442.77,0.0,-0.53933,0.00071,6.2901]
[1776831574154,35.27,77437.12,0.0,-0.54335,0.00071,6.28302]
[1776831578178,35.28,77441.46,0.0,-0.54026,0.00071,6.28851]
[1776831579024,35.28,77443.41,0.0,-0.53888,0.00071,6.29085]
[1776831581148,35.28,77444.67,0.0,-0.53797,0.00071,6.29234]
[1776831582129,35.29,77443.23,0.0,-0.53899,0.00071,6.29066]
[1776831584039,35.29,77442.06,0.0,-0.53982,0.00071,6.28927]
[1776831586139,35.3,77438.67,0.0,-0.54221,0.00071,6.28509]
[1776831589003,35.3,77438.07,0.0,-0.54264,0.00071,6.28432]
[1776831589019,35.3,77438.07,0.0,-0.54264,0.00071,6.28432]
[1776831589033,35.3,77438.07,0.0,-0.54264,0.00071,6.28432]
[1776831589078,35.3,77438.07,0.0,-0.54264,0.00071,6.28432]
[1776831589172,35.3,77438.07,0.0,-0.54264,0.00071,6.28432]
[1776831589135,35.3,77436.39,0.0,-0.54383,0.00071,6.28213]
[1776831589896,35.3,77436.39,0.0,-0.54383,0.00071,6.28213]
[1776831589930,35.3,77436.39,0.0,-0.54383,0.00071,6.28213]
[1776831589961,35.3,77436.39,0.0,-0.54383,0.00071,6.28213]
[1776831590182,35.3,77433.46,0.0,-0.54591,0.00071,6.27819]
[1776831592061,35.29,77427.15,0.0,-0.55038,0.00071,6.2691]
[1776831593848,35.29,77431.1,0.0,-0.5476,0.00071,6.27485]
[1776831594855,35.29,77432.8,0.0,-0.54639,0.00071,6.27724]
[1776831598882,35.29,77434.0,0.0,-0.54553,0.00071,6.27891]
[1776831601905,35.29,77435.22,0.0,-0.54467,0.00071,6.28056]
[1776831604199,35.3,77428.61,0.0,-0.54934,0.00071,6.27128]
[1776831606005,35.29,77421.85,0.0,-0.55413,0.00071,6.26086]
[1776831607949,35.29,77415.85,0.0,-0.55838,0.00071,6.25085]
[1776831608953,35.28,77413.93,0.0,-0.55975,0.00071,6.24749]
[1776831609846,35.28,77413.93,0.0,-0.55975,0.00071,6.24749]
[1776831609857,35.28,77413.93,0.0,-0.55975,0.00071,6.24749]
[1776831609960,35.29,77414.94,0.0,-0.55903,0.00071,6.24927]
[1776831610970,35.29,77413.74,0.0,-0.55987,0.00071,6.24718]
[1776831616002,35.28,77413.92,0.0,-0.55976,0.00071,6.24747]
[1776831618017,35.29,77416.36,0.0,-0.55803,0.00071,6.25173]
[1776831619024,35.29,77419.09,0.0,-0.55609,0.00071,6.25634]
[1776831620139,35.29,77423.77,0.0,-0.55278,0.00071,6.2639]
[1776831622339,35.29,77422.8,0.0,-0.55346,0.00071,6.26238]
[1776831622358,35.29,77422.8,0.0,-0.55346,0.00071,6.26238]
[1776831622426,35.29,77422.8,0.0,-0.55346,0.00071,6.26238]
[1776831623052,35.29,77422.8,0.0,-0.55347,0.00071,6.26237]
[1776831626138,35.28,77421.97,0.0,-0.55407,0.00071,6.26101]
[1776831626175,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831626314,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831626363,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831626371,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831626461,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831626470,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831627082,35.27,77418.11,0.0,-0.55682,0.00071,6.25463]
[1776831628086,35.26,77416.42,0.0,-0.55802,0.00071,6.25174]
[1776831628421,35.26,77416.42,0.0,-0.55802,0.00071,6.25174]
[1776831628449,35.26,77416.42,0.0,-0.55802,0.00071,6.25174]
[1776831631107,35.24,77415.92,0.0,-0.55855,0.00071,6.23625]
[1776831632478,35.24,77415.57,0.0,-0.5588,0.00071,6.23564]
[1776831633126,35.23,77415.4,0.0,-0.55894,0.00071,6.23531]
[1776831636143,35.22,77413.29,0.0,-0.56046,0.00071,6.23152]
[1776831637150,35.21,77410.33,0.0,-0.56257,0.00071,6.22613]
[1776831638123,35.21,77410.33,0.0,-0.56257,0.00071,6.22613]
[1776831638208,35.21,77406.58,0.0,-0.56522,0.00071,6.21909]
[1776831638581,35.21,77406.58,0.0,-0.56522,0.00071,6.21909]
[1776831639758,35.2,77406.58,0.0,-0.56524,0.00071,6.21903]
[1776831640175,35.2,77398.79,0.0,-0.57075,0.00071,6.2035]
[1776831642188,35.18,77395.94,0.0,-0.5728,0.00071,6.19742]
[1776831644203,35.17,77394.78,0.0,-0.57364,0.00071,6.19487]
[1776831644675,35.17,77394.78,0.0,-0.57364,0.00071,6.19487]
[1776831644777,35.17,77394.78,0.0,-0.57364,0.00071,6.19487]
[1776831645213,35.17,77393.12,0.0,-0.57482,0.00071,6.19123]
[1776831646704,35.16,77393.82,0.0,-0.57434,0.00071,6.19272]
[1776831647223,35.16,77392.43,0.0,-0.57533,0.00071,6.18966]
[1776831648807,35.15,77392.36,0.0,-0.57539,0.00071,6.18947]
[1776831649267,35.15,77391.84,0.0,-0.57576,0.00071,6.18833]
[1776831649576,35.15,77391.84,0.0,-0.57576,0.00071,6.18833]
[1776831649699,35.15,77391.84,0.0,-0.57576,0.00071,6.18833]
[1776831650244,35.15,77376.05,0.0,-0.58688,0.0007,6.15101]
[1776831651097,35.15,77376.05,0.0,-0.58688,0.0007,6.15101]
[1776831651110,35.15,77376.05,0.0,-0.58688,0.0007,6.15101]
[1776831651253,35.15,77376.05,0.0,-0.58688,0.0007,6.15101]
[1776831651259,35.14,77351.21,0.0,-0.60422,0.00069,6.08279]
[1776831651962,35.14,77351.21,0.0,-0.60422,0.00069,6.08279]
[1776831652257,35.14,77349.7,0.0,-0.6053,0.00069,6.07817]
[1776831653267,35.13,77351.73,0.0,-0.6039,0.00069,6.08418]
[1776831654822,35.13,77351.73,0.0,-0.6039,0.00069,6.08418]
[1776831654914,35.09,77353.76,0.0,-0.60262,0.0007,6.08964]
[1776831657111,35.04,77353.76,0.0,-0.60275,0.0007,6.0891]
[1776831657213,35.03,77352.58,0.0,-0.6036,0.0007,6.0855]
[1776831657832,35.03,77351.57,0.0,-0.6043,0.0007,6.08249]
[1776831661024,35.02,77351.43,0.0,-0.60443,0.0007,6.08197]
[1776831661126,35.02,77351.57,0.0,-0.60434,0.0007,6.08234]
[1776831663091,35.02,77351.57,0.0,-0.60435,0.0007,6.08228]
[1776831663116,34.98,77367.51,0.0,-0.5933,0.0007,6.12723]
[1776831664265,34.97,77376.39,0.0,-0.58707,0.0007,6.15036]
[1776831664791,34.97,77376.39,0.0,-0.58707,0.0007,6.15036]
[1776831664892,34.97,77380.3,0.0,-0.58432,0.00071,6.1601]
[1776831665591,34.97,77381.45,0.0,-0.58351,0.00071,6.16288]
[1776831666333,34.97,77381.45,0.0,-0.58351,0.00071,6.16288]
[1776831666429,34.97,77382.18,0.0,-0.58301,0.00071,6.16463]
[1776831667647,34.96,77378.57,0.0,-0.58556,0.00071,6.15574]
[1776831669728,34.96,77383.28,0.0,-0.58225,0.00071,6.1672]
[1776831673405,34.95,77380.53,0.0,-0.58422,0.00071,6.16044]
[1776831674414,34.94,77378.65,0.0,-0.58556,0.00071,6.15576]
[1776831675419,34.94,77376.98,0.0,-0.58675,0.00071,6.15154]
[1776831679553,34.92,77372.73,0.0,-0.58978,0.0007,6.14052]
[1776831681462,34.92,77371.42,0.0,-0.59072,0.0007,6.13701]
[1776831683071,34.92,77371.42,0.0,-0.59072,0.0007,6.13701]
[1776831683172,34.91,77371.41,0.0,-0.59074,0.0007,6.13695]
[1776831684727,34.91,77371.41,0.0,-0.59075,0.0007,6.1369]
[1776831684828,34.91,77372.68,0.0,-0.58987,0.00071,6.1402]
[1776831687114,34.9,77372.85,0.0,-0.58975,0.00071,6.14062]
[1776831687215,34.9,77379.0,0.0,-0.58542,0.00071,6.15627]
[1776831689518,34.89,77380.44,0.0,-0.58443,0.00071,6.15975]
[1776831691533,34.88,77383.86,0.0,-0.58221,0.00071,6.15327]
[1776831692539,34.88,77384.93,0.0,-0.58146,0.00071,6.15581]
[1776831693546,34.88,77383.67,0.0,-0.58236,0.00071,6.15277]
[1776831696321,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831696367,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831696501,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831696512,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831696716,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831696723,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831696743,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831697204,34.87,77383.97,0.0,-0.58216,0.00071,6.15345]
[1776831697306,34.86,77383.96,0.0,-0.58218,0.00071,6.15338]
[1776831701228,34.86,77383.17,0.0,-0.58277,0.00071,6.15141]
[1776831701603,34.85,77383.16,0.0,-0.58278,0.00071,6.15136]
[1776831702608,34.85,77384.47,0.0,-0.58186,0.00071,6.15449]
[1776831703615,34.85,77385.52,0.0,-0.58112,0.00071,6.15697]
[1776831708171,34.84,77394.97,0.0,-0.5744,0.00071,6.17847]
[1776831709661,34.83,77395.35,0.0,-0.57415,0.00071,6.17926]
[1776831710664,34.83,77396.67,0.0,-0.57322,0.00071,6.1821]
[1776831711673,34.82,77395.6,0.0,-0.57399,0.00071,6.17976]
[1776831713044,34.82,77395.6,0.0,-0.57399,0.00071,6.17976]
[1776831713057,34.82,77395.6,0.0,-0.57399,0.00071,6.17976]
[1776831713065,34.82,77395.6,0.0,-0.57399,0.00071,6.17976]
[1776831713166,34.82,77396.5,0.0,-0.57335,0.00071,6.18169]
[1776831718266,34.81,77396.2,0.0,-0.57359,0.00071,6.18096]
[1776831722880,34.81,77398.59,0.0,-0.57188,0.00072,6.1861]
[1776831726786,34.8,77399.86,0.0,-0.57099,0.00072,6.18872]
[1776831728335,34.79,77400.93,0.0,-0.57024,0.00072,6.19092]
[1776831729466,34.79,77401.76,0.0,-0.56964,0.00072,6.19264]
[1776831729651,34.79,77401.76,0.0,-0.56964,0.00072,6.19264]
[1776831729674,34.79,77401.76,0.0,-0.56964,0.00072,6.19264]
[1776831729807,34.79,77402.02,0.0,-0.56946,0.00072,6.19316]
[1776831730815,34.79,77410.24,0.0,-0.56357,0.00072,6.20938]
[1776831731821,34.78,77414.03,0.0,-0.56085,0.00072,6.21639]
[1776831732828,34.78,77415.36,0.0,-0.5599,0.00072,6.21877]
[1776831734883,34.79,77420.33,0.0,-0.55631,0.00072,6.22745]
[1776831735615,34.79,77420.33,0.0,-0.55631,0.00072,6.22745]
[1776831735849,34.79,77420.33,0.0,-0.5563,0.00072,6.22747]
[1776831737344,34.79,77424.76,0.0,-0.55313,0.00072,6.23472]
[1776831737701,34.79,77424.76,0.0,-0.55313,0.00072,6.23472]
[1776831738405,34.78,77424.52,0.0,-0.55331,0.00072,6.23432]
[1776831743411,34.76,77424.61,0.0,-0.55327,0.00072,6.23441]
[1776831745257,34.77,77426.11,0.0,-0.55218,0.00072,6.2368]
[1776831750310,34.77,77426.53,0.0,-0.55188,0.00072,6.23746]
[1776831751386,34.76,77426.81,0.0,-0.55181,0.00072,6.2233]
[1776831756811,34.76,77427.7,0.0,-0.55117,0.00072,6.22467]
[1776831761423,34.77,77428.97,0.0,-0.55023,0.00072,6.22666]
[1776831763345,34.78,77430.46,0.0,-0.54914,0.00072,6.22891]
[1776831763983,34.78,77430.46,0.0,-0.54914,0.00072,6.22891]
[1776831764389,34.78,77430.69,0.0,-0.54897,0.00072,6.22926]
[1776831765360,34.78,77432.09,0.0,-0.54796,0.00072,6.23131]
[1776831767133,34.78,77431.63,0.0,-0.5483,0.00072,6.23063]
[1776831767323,34.78,77431.72,0.0,-0.54824,0.00072,6.23076]
[1776831768425,34.77,77442.92,0.0,-0.54013,0.00073,6.24582]
[1776831769411,34.77,77445.33,0.0,-0.53838,0.00073,6.24872]
[1776831769783,34.77,77445.33,0.0,-0.53838,0.00073,6.24872]
[1776831769841,34.77,77445.33,0.0,-0.53838,0.00073,6.24872]
[1776831770088,34.77,77445.33,0.0,-0.53838,0.00073,6.24872]
[1776831770572,34.77,77445.33,0.0,-0.53838,0.00073,6.24872]
[1776831770581,34.77,77445.33,0.0,-0.53838,0.00073,6.24872]
[1776831771095,34.76,77448.84,0.0,-0.53584,0.00073,6.25273]
[1776831772107,34.77,77450.35,0.0,-0.53474,0.00073,6.25439]
[1776831774055,34.77,77450.35,0.0,-0.53473,0.00073,6.2544]
[1776831774400,34.78,77451.72,0.0,-0.53373,0.00073,6.25587]
[1776831776143,34.78,77452.5,0.0,-0.53316,0.00073,6.25668]
[1776831776150,34.78,77452.5,0.0,-0.53316,0.00073,6.25668]
[1776831776174,34.78,77452.5,0.0,-0.53316,0.00073,6.25668]
[1776831776231,34.78,77452.5,0.0,-0.53316,0.00073,6.25668]
[1776831779150,34.8,77453.73,0.0,-0.53225,0.00073,6.25796]
[1776831785195,34.78,77453.68,0.0,-0.53231,0.00073,6.25788]
[1776831786201,34.78,77455.5,0.0,-0.53099,0.00073,6.25968]
[1776831786727,34.78,77455.5,0.0,-0.53099,0.00073,6.25968]
[1776831786740,34.78,77455.5,0.0,-0.53099,0.00073,6.25968]
[1776831787470,34.77,77457.48,0.0,-0.52955,0.00073,6.26155]
[1776831790456,34.76,77458.75,0.0,-0.52864,0.00073,6.26271]
[1776831791415,34.77,77460.45,0.0,-0.5274,0.00073,6.26421]
[1776831791676,34.77,77460.45,0.0,-0.5274,0.00073,6.26421]
[1776831792471,34.77,77468.57,0.0,-0.52149,0.00073,6.27057]
[1776831793354,34.77,77472.3,0.0,-0.51877,0.00073,6.27303]
[1776831795368,34.77,77471.03,0.0,-0.51969,0.00073,6.27223]
[1776831795703,34.77,77471.03,0.0,-0.51969,0.00073,6.27223]
[1776831795707,34.77,77471.03,0.0,-0.51969,0.00073,6.27223]
[1776831795764,34.77,77471.03,0.0,-0.51969,0.00073,6.27223]
[1776831796369,34.77,77471.03,0.0,-0.51969,0.00073,6.27223]
[1776831796417,34.77,77471.03,0.0,-0.51969,0.00073,6.27223]
[1776831796377,34.78,77470.77,0.0,-0.51988,0.00073,6.27206]
[1776831802215,34.79,77470.76,0.0,-0.51988,0.00073,6.27206]
[1776831807381,34.8,77471.18,0.0,-0.51957,0.00073,6.27234]
[1776831811376,34.81,77471.91,0.0,-0.51908,0.00073,6.2583]
[1776831816411,34.82,77471.61,0.0,-0.51929,0.00073,6.25812]
[1776831821445,34.84,77472.32,0.0,-0.51876,0.00073,6.25857]
[1776831823054,34.84,77471.74,0.0,-0.51919,0.00073,6.25821]
[1776831823061,34.84,77471.74,0.0,-0.51919,0.00073,6.25821]
[1776831823064,34.84,77471.74,0.0,-0.51919,0.00073,6.25821]
[1776831823475,34.84,77475.34,0.0,-0.51656,0.00073,6.26035]
[1776831824811,34.84,77475.34,0.0,-0.51656,0.00073,6.26035]
[1776831825474,34.85,77475.06,0.0,-0.51676,0.00073,6.26019]
[1776831826139,34.85,77475.06,0.0,-0.51676,0.00073,6.26019]
[1776831826150,34.85,77475.06,0.0,-0.51676,0.00073,6.26019]
[1776831826481,34.85,77471.41,0.0,-0.51942,0.00073,6.258]
[1776831827836,34.85,77470.72,0.0,-0.51992,0.00073,6.25756]
[1776831827880,34.85,77470.72,0.0,-0.51992,0.00073,6.25756]
[1776831827974,34.85,77470.72,0.0,-0.51992,0.00073,6.25756]
[1776831828082,34.85,77470.72,0.0,-0.51992,0.00073,6.25756]
[1776831828170,34.85,77470.72,0.0,-0.51992,0.00073,6.25756]
[1776831828204,34.85,77470.72,0.0,-0.51992,0.00073,6.25756]
[1776831828495,34.85,77468.63,0.0,-0.52144,0.00073,6.25615]
[1776831829503,34.85,77457.66,0.0,-0.52942,0.00073,6.24728]
[1776831830510,34.85,77452.33,0.0,-0.5333,0.00073,6.24206]
[1776831830693,34.85,77452.33,0.0,-0.5333,0.00073,6.24206]
[1776831830700,34.85,77452.33,0.0,-0.5333,0.00073,6.24206]
[1776831831516,34.85,77452.33,0.0,-0.5333,0.00073,6.24205]
[1776831832523,34.85,77447.27,0.0,-0.53697,0.00073,6.23656]
[1776831833745,34.85,77445.37,0.0,-0.53835,0.00073,6.23437]
[1776831834846,34.85,77445.37,0.0,-0.53835,0.00073,6.23437]
[1776831835368,34.85,77445.37,0.0,-0.53835,0.00073,6.23437]
[1776831835380,34.85,77445.37,0.0,-0.53835,0.00073,6.23437]
[1776831835467,34.85,77445.79,0.0,-0.53804,0.00073,6.23486]
[1776831836080,34.85,77445.79,0.0,-0.53804,0.00073,6.23486]
[1776831836448,34.85,77446.6,0.0,-0.53746,0.00073,6.23579]
[1776831837365,34.85,77443.53,0.0,-0.53969,0.00073,6.23215]
[1776831838526,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831838973,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831839013,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831839022,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831839028,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831839033,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831839048,34.84,77440.52,0.0,-0.54188,0.00073,6.22839]
[1776831839068,34.84,77440.62,0.0,-0.54181,0.00073,6.22852]
[1776831840952,34.84,77441.08,0.0,-0.54147,0.00073,6.2291]
[1776831840988,34.84,77441.08,0.0,-0.54147,0.00073,6.2291]
[1776831841169,34.84,77439.83,0.0,-0.54238,0.00073,6.22749]
[1776831842022,34.83,77435.01,0.0,-0.54588,0.00072,6.22102]
[1776831847077,34.82,77435.2,0.0,-0.54576,0.00073,6.22125]
[1776831854083,34.81,77435.4,0.0,-0.54564,0.00073,6.2215]
[1776831856400,34.8,77431.57,0.0,-0.54843,0.00072,6.216]
[1776831859259,34.79,77430.01,0.0,-0.54957,0.00072,6.21368]
[1776831865240,34.78,77430.44,0.0,-0.54928,0.00073,6.21428]
[1776831865274,34.78,77430.44,0.0,-0.54928,0.00073,6.21428]
[1776831865464,34.78,77430.44,0.0,-0.54928,0.00073,6.21428]
[1776831865341,34.77,77429.88,0.0,-0.54969,0.00073,6.21343]
[1776831865754,34.77,77429.88,0.0,-0.54969,0.00073,6.21342]
[1776831867535,34.77,77429.88,0.0,-0.54969,0.00073,6.21342]
[1776831866761,34.77,77425.76,0.0,-0.55269,0.00072,6.20705]
[1776831868378,34.77,77425.84,0.0,-0.55263,0.00072,6.20718]
[1776831869273,34.77,77425.84,0.0,-0.55263,0.00072,6.20718]
[1776831871795,34.78,77425.07,0.0,-0.55329,0.00073,6.19135]
[1776831873330,34.78,77425.07,0.0,-0.55329,0.00073,6.19135]
[1776831873404,34.79,77424.15,0.0,-0.55395,0.00073,6.18988]
[1776831879399,34.8,77423.45,0.0,-0.55444,0.00073,6.18878]
[1776831884888,34.78,77423.16,0.0,-0.55469,0.00073,6.18822]
[1776831887464,34.78,77432.52,0.0,-0.54789,0.00073,6.20271]
[1776831888553,34.78,77434.68,0.0,-0.54631,0.00073,6.2058]
[1776831891410,34.78,77434.54,0.0,-0.54641,0.00073,6.2056]
[1776831891461,34.78,77434.54,0.0,-0.54641,0.00073,6.2056]
[1776831891466,34.78,77434.25,0.0,-0.54662,0.00073,6.2052]
[1776831892654,34.78,77434.25,0.0,-0.54663,0.00073,6.20519]
[1776831892948,34.78,77429.59,0.0,-0.55002,0.00073,6.19836]
[1776831893955,34.77,77424.22,0.0,-0.55392,0.00073,6.18994]
[1776831896445,34.77,77423.92,0.0,-0.55415,0.00073,6.18944]
[1776831897983,34.76,77415.71,0.0,-0.56013,0.00072,6.17534]
[1776831899540,34.76,77410.85,0.0,-0.56364,0.00072,6.16638]
[1776831900227,34.76,77410.85,0.0,-0.56364,0.00072,6.16638]
[1776831900327,34.76,77410.85,0.0,-0.56364,0.00072,6.16638]
[1776831900430,34.76,77407.53,0.0,-0.56604,0.00072,6.15998]
[1776831901011,34.76,77405.56,0.0,-0.56746,0.00072,6.15609]
[1776831901800,34.76,77405.56,0.0,-0.56746,0.00072,6.15609]
[1776831901854,34.76,77405.56,0.0,-0.56746,0.00072,6.15609]
[1776831901964,34.76,77405.56,0.0,-0.56746,0.00072,6.15609]
[1776831902225,34.76,77401.49,0.0,-0.5704,0.00072,6.14777]
[1776831903726,34.76,77401.31,0.0,-0.57054,0.00072,6.14737]
[1776831904043,34.75,77398.5,0.0,-0.57258,0.00072,6.1414]
[1776831906759,34.75,77397.56,0.0,-0.57326,0.00072,6.13935]
[1776831906767,34.75,77397.56,0.0,-0.57326,0.00072,6.13935]
[1776831907049,34.74,77397.65,0.0,-0.57321,0.00072,6.13951]
[1776831908078,34.74,77399.78,0.0,-0.57169,0.00072,6.14402]
[1776831910071,34.73,77404.85,0.0,-0.56804,0.00072,6.15449]
[1776831912085,34.73,77403.2,0.0,-0.56922,0.00072,6.15115]
[1776831913092,34.74,77400.87,0.0,-0.5709,0.00072,6.14632]
[1776831914098,34.74,77399.02,0.0,-0.57224,0.00072,6.14241]
[1776831915105,34.73,77394.66,0.0,-0.57539,0.00072,6.13288]
[1776831916113,34.73,77389.73,0.0,-0.57895,0.00072,6.12165]
[1776831917007,34.73,77389.73,0.0,-0.57895,0.00072,6.12165]
[1776831917015,34.73,77389.73,0.0,-0.57895,0.00072,6.12165]
[1776831917122,34.73,77390.17,0.0,-0.57863,0.00072,6.12267]
[1776831923164,34.7,77391.28,0.0,-0.5779,0.00072,6.12503]
[1776831924170,34.7,77393.31,0.0,-0.57643,0.00072,6.12966]
[1776831926191,34.71,77396.15,0.0,-0.57437,0.00072,6.13601]
[1776831928076,34.7,77396.15,0.0,-0.57438,0.00072,6.13599]
[1776831928091,34.7,77396.15,0.0,-0.57438,0.00072,6.13599]
[1776831928199,34.7,77399.61,0.0,-0.57189,0.00072,6.14345]
[1776831928789,34.7,77399.61,0.0,-0.57189,0.00072,6.14345]
[1776831929206,34.7,77398.98,0.0,-0.57234,0.00072,6.1421]
[1776831930038,34.7,77398.98,0.0,-0.57234,0.00072,6.1421]
[1776831930058,34.7,77398.98,0.0,-0.57234,0.00072,6.1421]
[1776831930260,34.69,77405.67,0.0,-0.56752,0.00072,6.15593]
[1776831931267,34.69,77405.67,0.0,-0.56752,0.00072,6.15593]
[1776831931279,34.69,77405.67,0.0,-0.56752,0.00072,6.15593]
[1776831931380,34.69,77405.61,0.0,-0.56773,0.00073,6.14103]
[1776831933409,34.69,77405.61,0.0,-0.56773,0.00073,6.14103]
[1776831933479,34.68,77406.44,0.0,-0.56714,0.00073,6.14267]
[1776831935499,34.69,77407.81,0.0,-0.56614,0.00073,6.1454]
[1776831936090,34.69,77407.81,0.0,-0.56614,0.00073,6.1454]
[1776831936256,34.69,77407.81,0.0,-0.56613,0.00073,6.14542]
[1776831937262,34.69,77406.69,0.0,-0.56694,0.00073,6.14322]
[1776831939276,34.7,77408.92,0.0,-0.56532,0.00073,6.14761]
[1776831940625,34.7,77408.92,0.0,-0.56532,0.00073,6.14761]
[1776831940590,34.69,77413.58,0.0,-0.56194,0.00073,6.15643]
[1776831941387,34.69,77413.58,0.0,-0.56194,0.00073,6.15643]
[1776831941400,34.69,77414.54,0.0,-0.56124,0.00073,6.1582]
[1776831942607,34.69,77414.54,0.0,-0.56124,0.00073,6.1582]
[1776831943307,34.68,77421.03,0.0,-0.55653,0.00073,6.16962]
[1776831943693,34.68,77421.03,0.0,-0.55653,0.00073,6.16962]
[1776831944203,34.68,77421.03,0.0,-0.55653,0.00073,6.16962]
[1776831944526,34.68,77429.0,0.0,-0.55072,0.00073,6.1825]
[1776831945530,34.68,77426.84,0.0,-0.5523,0.00073,6.17913]
[1776831950548,34.67,77427.66,0.0,-0.55172,0.00073,6.18039]
[1776831952242,34.66,77426.67,0.0,-0.55245,0.00073,6.17882]
[1776831952528,34.66,77427.5,0.0,-0.55184,0.00073,6.18012]
[1776831953590,34.66,77431.22,0.0,-0.54913,0.00073,6.18579]
[1776831954290,34.66,77431.22,0.0,-0.54913,0.00073,6.18579]
[1776831954593,34.66,77437.14,0.0,-0.5448,0.00073,6.19425]
[1776831955113,34.66,77437.14,0.0,-0.5448,0.00073,6.19425]
[1776831955120,34.66,77437.14,0.0,-0.5448,0.00073,6.19425]
[1776831955561,34.65,77438.66,0.0,-0.54369,0.00073,6.19629]
[1776831956613,34.65,77435.03,0.0,-0.54635,0.00073,6.1913]
[1776831957925,34.65,77435.03,0.0,-0.54635,0.00073,6.1913]
[1776831957938,34.65,77435.03,0.0,-0.54635,0.00073,6.1913]
[1776831958609,34.65,77432.99,0.0,-0.54785,0.00073,6.18838]
[1776831960581,34.66,77428.72,0.0,-0.55096,0.00073,6.18201]
[1776831962655,34.66,77427.01,0.0,-0.5522,0.00073,6.17936]
[1776831964452,34.67,77423.54,0.0,-0.55473,0.00073,6.17377]
[1776831965459,34.67,77421.52,0.0,-0.5562,0.00073,6.1704]
[1776831968480,34.67,77424.12,0.0,-0.55429,0.00073,6.17474]
[1776831970493,34.67,77426.68,0.0,-0.55242,0.00073,6.17887]
[1776831971501,34.68,77431.37,0.0,-0.54899,0.00073,6.18607]
[1776831972658,34.68,77432.02,0.0,-0.54851,0.00073,6.18705]
[1776831976597,34.67,77429.93,0.0,-0.55006,0.00073,6.18388]
[1776831982577,34.68,77429.21,0.0,-0.55057,0.00073,6.18282]
[1776831987612,34.69,77429.15,0.0,-0.55059,0.00073,6.18276]
[1776831988623,34.69,77432.87,0.0,-0.54788,0.00073,6.18831]
[1776831989627,34.69,77435.11,0.0,-0.54624,0.00073,6.19151]
[1776831990675,34.69,77435.11,0.0,-0.54624,0.00073,6.19151]
[1776831990682,34.69,77435.11,0.0,-0.54624,0.00073,6.19151]
[1776831990697,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831990702,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831990878,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831990907,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991095,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991177,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991309,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991386,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991535,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991568,34.68,77435.5,0.0,-0.54597,0.00073,6.19204]
[1776831991670,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831991740,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831991813,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831991824,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831991948,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831992022,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831992030,34.68,77435.98,0.0,-0.54573,0.00073,6.17801]
[1776831992651,34.67,77435.98,0.0,-0.54574,0.00073,6.178]
[1776831993266,34.67,77435.98,0.0,-0.54574,0.00073,6.178]
[1776831993655,34.67,77438.68,0.0,-0.54376,0.00073,6.18169]
[1776831994740,34.68,77438.89,0.0,-0.54359,0.00073,6.18199]
[1776831994824,34.68,77438.89,0.0,-0.54359,0.00073,6.18199]
[1776831996734,34.69,77440.04,0.0,-0.54274,0.00073,6.18352]
[1776831997683,34.69,77439.05,0.0,-0.54346,0.00073,6.18222]
[1776832000706,34.7,77440.41,0.0,-0.54245,0.00073,6.18403]
[1776832000759,34.7,77440.41,0.0,-0.54245,0.00073,6.18403]
[1776832001713,34.71,77443.17,0.0,-0.54042,0.00073,6.18754]
[1776832003725,34.7,77440.5,0.0,-0.54238,0.00073,6.18415]
[1776832006692,34.69,77446.22,0.0,-0.5382,0.00073,6.19121]
[1776832007570,34.69,77449.68,0.0,-0.53566,0.00073,6.19516]
[1776832012624,34.68,77449.33,0.0,-0.53593,0.00073,6.19475]
[1776832017639,34.68,77450.04,0.0,-0.53541,0.00073,6.19553]
[1776832020002,34.69,77451.28,0.0,-0.53449,0.00073,6.19689]
[1776832025060,34.69,77451.11,0.0,-0.53461,0.00073,6.19672]
[1776832029777,34.7,77453.21,0.0,-0.53306,0.00073,6.19893]
[1776832031704,34.7,77455.35,0.0,-0.53149,0.00074,6.20109]
[1776832035639,34.71,77458.46,0.0,-0.52919,0.00074,6.20406]
[1776832036389,34.71,77458.46,0.0,-0.52919,0.00074,6.20406]
[1776832036678,34.71,77459.34,0.0,-0.52854,0.00074,6.20487]
[1776832037731,34.71,77464.18,0.0,-0.52499,0.00074,6.20898]
[1776832038724,34.7,77466.08,0.0,-0.52359,0.00074,6.21046]
[1776832039617,34.7,77469.53,0.0,-0.52105,0.00074,6.21295]
[1776832040729,34.7,77472.2,0.0,-0.51909,0.00074,6.21471]
[1776832041399,34.7,77472.2,0.0,-0.51909,0.00074,6.21471]
[1776832041408,34.7,77472.2,0.0,-0.51909,0.00074,6.21471]
[1776832041729,34.69,77472.0,0.0,-0.51924,0.00074,6.21458]
[1776832046764,34.7,77471.89,0.0,-0.51932,0.00074,6.21451]
[1776832051711,34.71,77471.76,0.0,-0.51946,0.00074,6.19978]
[1776832054729,34.72,77475.43,0.0,-0.51675,0.00074,6.20199]
[1776832058069,34.72,77475.65,0.0,-0.51658,0.00074,6.20212]
[1776832058704,34.72,77475.65,0.0,-0.51658,0.00074,6.20212]
[1776832058687,34.72,77478.39,0.0,-0.51456,0.00074,6.20357]
[1776832058812,34.72,77478.39,0.0,-0.51456,0.00074,6.20357]
[1776832059487,34.72,77478.39,0.0,-0.51456,0.00074,6.20357]
[1776832059577,34.72,77478.39,0.0,-0.51456,0.00074,6.20357]
[1776832059678,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832059815,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832059835,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832059884,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832059912,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060004,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060062,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060228,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060301,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060427,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060509,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060638,34.72,77492.21,0.0,-0.50436,0.00074,6.20844]
[1776832060740,34.73,77492.94,0.0,-0.50382,0.00074,6.20858]
[1776832061633,34.73,77494.79,0.0,-0.50245,0.00074,6.2089]
[1776832062504,34.73,77494.79,0.0,-0.50245,0.00074,6.2089]
[1776832062655,34.73,77496.29,0.0,-0.50135,0.00074,6.2091]
[1776832065641,34.73,77496.08,0.0,-0.5015,0.00074,6.20908]
[1776832065648,34.73,77496.08,0.0,-0.5015,0.00074,6.20908]
[1776832065683,34.74,77495.8,0.0,-0.50171,0.00074,6.20904]
[1776832070741,34.75,77496.06,0.0,-0.50151,0.00074,6.20907]
[1776832073980,34.76,77495.57,0.0,-0.50187,0.00074,6.20901]
[1776832074094,34.76,77495.57,0.0,-0.50187,0.00074,6.20901]
[1776832074350,34.76,77501.6,0.0,-0.49743,0.00074,6.20943]
[1776832076238,34.76,77504.59,0.0,-0.49522,0.00074,6.20936]
[1776832077248,34.76,77508.3,0.0,-0.49249,0.00074,6.209]
[1776832078314,34.76,77508.3,0.0,-0.49249,0.00074,6.209]
[1776832078326,34.76,77508.3,0.0,-0.49249,0.00074,6.209]
[1776832078506,34.76,77505.76,0.0,-0.49436,0.00074,6.20928]
[1776832083572,34.77,77505.59,0.0,-0.49449,0.00074,6.20929]
[1776832090509,34.78,77507.33,0.0,-0.4932,0.00074,6.20912]
[1776832095599,34.79,77506.49,0.0,-0.49382,0.00074,6.20921]
[1776832095700,34.79,77506.51,0.0,-0.49381,0.00074,6.20921]
[1776832095918,34.79,77506.51,0.0,-0.49381,0.00074,6.20921]
[1776832096001,34.79,77506.51,0.0,-0.49381,0.00074,6.20921]
[1776832101747,34.8,77506.52,0.0,-0.4938,0.00074,6.20921]
[1776832105452,34.82,77505.26,0.0,-0.49473,0.00074,6.20931]
[1776832106461,34.82,77503.95,0.0,-0.4957,0.00074,6.20939]
[1776832110374,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110448,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110472,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110577,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110644,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110751,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110798,34.82,77504.34,0.0,-0.49541,0.00074,6.20937]
[1776832110650,34.82,77499.87,0.0,-0.4987,0.00074,6.20939]
[1776832111495,34.82,77499.87,0.0,-0.4987,0.00074,6.19473]
[1776832112175,34.82,77499.87,0.0,-0.4987,0.00074,6.19473]
[1776832112223,34.82,77499.87,0.0,-0.4987,0.00074,6.19473]
[1776832112502,34.82,77497.72,0.0,-0.50029,0.00074,6.19459]
[1776832113509,34.82,77494.87,0.0,-0.50239,0.00074,6.19425]
[1776832114516,34.83,77493.62,0.0,-0.50331,0.00074,6.19405]
[1776832117537,34.83,77495.48,0.0,-0.50194,0.00074,6.19434]
[1776832120641,34.83,77498.63,0.0,-0.49962,0.00074,6.19466]
[1776832124587,34.84,77499.98,0.0,-0.49862,0.00074,6.19473]
[1776832126600,34.84,77497.73,0.0,-0.50028,0.00074,6.19459]
[1776832127607,34.85,77496.45,0.0,-0.50122,0.00074,6.19446]
[1776832132642,34.85,77496.37,0.0,-0.50128,0.00074,6.19445]
[1776832137728,34.86,77496.75,0.0,-0.501,0.00074,6.19449]
[1776832143719,34.87,77495.56,0.0,-0.50188,0.00074,6.19435]
[1776832148755,34.88,77494.47,0.0,-0.50268,0.00074,6.19419]
[1776832150768,34.88,77496.25,0.0,-0.50137,0.00074,6.19444]
[1776832151775,34.88,77498.07,0.0,-0.50003,0.00074,6.19462]
[1776832154802,34.89,77496.78,0.0,-0.50098,0.00074,6.1945]
[1776832155884,34.89,77495.24,0.0,-0.50211,0.00074,6.1943]
[1776832156833,34.89,77495.24,0.0,-0.50211,0.00074,6.1943]
[1776832157817,34.89,77489.25,0.0,-0.50652,0.00074,6.19309]
[1776832158858,34.89,77482.81,0.0,-0.51126,0.00074,6.19093]
[1776832160191,34.89,77482.81,0.0,-0.51126,0.00074,6.19093]
[1776832160207,34.89,77482.81,0.0,-0.51126,0.00074,6.19093]
[1776832160837,34.89,77483.36,0.0,-0.51086,0.00074,6.19115]
[1776832165873,34.89,77483.32,0.0,-0.51089,0.00074,6.19113]
[1776832170878,34.88,77484.07,0.0,-0.51034,0.00074,6.19142]
[1776832171294,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171355,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171370,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171397,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171438,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171548,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171612,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171650,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171731,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171859,34.88,77484.05,0.0,-0.51035,0.00074,6.19141]
[1776832171863,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832171942,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172067,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172093,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172272,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172331,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172490,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172535,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172691,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172767,34.88,77487.74,0.0,-0.50766,0.00074,6.17796]
[1776832172794,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832172948,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173009,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173154,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173217,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173356,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173423,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173554,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173603,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173778,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173834,34.88,77503.68,0.0,-0.49589,0.00074,6.18004]
[1776832173879,34.88,77507.85,0.0,-0.49281,0.00074,6.1797]
[1776832173971,34.88,77507.85,0.0,-0.49281,0.00074,6.1797]
[1776832174269,34.88,77508.46,0.0,-0.49236,0.00074,6.17962]
[1776832174928,34.88,77508.46,0.0,-0.49236,0.00074,6.17962]
[1776832175882,34.89,77507.38,0.0,-0.49316,0.00074,6.17976]
[1776832176381,34.89,77507.38,0.0,-0.49316,0.00074,6.17976]
[1776832176808,34.89,77507.83,0.0,-0.49283,0.00074,6.1797]
[1776832178708,34.89,77509.16,0.0,-0.49185,0.00074,6.17952]
[1776832182611,34.9,77507.5,0.0,-0.49307,0.00074,6.17974]
[1776832185066,34.89,77506.51,0.0,-0.4938,0.00074,6.17985]
[1776832185150,34.89,77506.51,0.0,-0.4938,0.00074,6.17985]
[1776832185160,34.89,77505.84,0.0,-0.4943,0.00074,6.17991]
[1776832190190,34.88,77505.75,0.0,-0.49436,0.00074,6.17992]
[1776832190225,34.88,77505.75,0.0,-0.49436,0.00074,6.17992]
[1776832190899,34.87,77505.19,0.0,-0.49478,0.00074,6.17996]
[1776832195950,34.84,77504.12,0.0,-0.49557,0.00074,6.18002]
[1776832201035,34.83,77503.72,0.0,-0.49586,0.00074,6.18004]
[1776832201059,34.83,77503.72,0.0,-0.49586,0.00074,6.18004]
[1776832201092,34.83,77503.72,0.0,-0.49586,0.00074,6.18004]
[1776832201151,34.83,77503.72,0.0,-0.49586,0.00074,6.18004]
[1776832201656,34.82,77503.55,0.0,-0.49599,0.00074,6.18005]
[1776832203364,34.82,77503.55,0.0,-0.49599,0.00074,6.18005]
[1776832203929,34.82,77518.95,0.0,-0.4846,0.00074,6.17698]
[1776832207932,34.82,77517.63,0.0,-0.48558,0.00074,6.17744]
[1776832208119,34.82,77517.63,0.0,-0.48558,0.00074,6.17744]
[1776832208933,34.82,77517.8,0.0,-0.48545,0.00074,6.17738]
[1776832209768,34.82,77515.43,0.0,-0.4872,0.00074,6.17813]
[1776832210123,34.82,77515.43,0.0,-0.4872,0.00074,6.17813]
[1776832210922,34.82,77514.48,0.0,-0.48791,0.00074,6.17839]
[1776832211394,34.82,77514.48,0.0,-0.48791,0.00074,6.17839]
[1776832211460,34.82,77514.48,0.0,-0.48791,0.00074,6.17839]
[1776832212273,34.82,77513.98,0.0,-0.48828,0.00074,6.17852]
[1776832212290,34.82,77513.98,0.0,-0.48828,0.00074,6.17852]
[1776832212911,34.82,77513.09,0.0,-0.48893,0.00074,6.17874]
[1776832213733,34.82,77513.09,0.0,-0.48893,0.00074,6.17874]
[1776832213763,34.82,77513.09,0.0,-0.48893,0.00074,6.17874]
[1776832213799,34.82,77513.09,0.0,-0.48893,0.00074,6.17874]
[1776832213925,34.82,77513.09,0.0,-0.48893,0.00074,6.17874]
[1776832213885,34.82,77505.38,0.0,-0.49463,0.00074,6.17994]
[1776832213969,34.82,77505.38,0.0,-0.49463,0.00074,6.17994]
[1776832214011,34.82,77505.38,0.0,-0.49463,0.00074,6.17994]
[1776832214860,34.82,77495.75,0.0,-0.50175,0.00074,6.17968]
[1776832215388,34.82,77495.75,0.0,-0.50175,0.00074,6.17968]
[1776832215441,34.82,77495.75,0.0,-0.50175,0.00074,6.17968]
[1776832215572,34.82,77495.75,0.0,-0.50175,0.00074,6.17968]
[1776832215625,34.82,77495.75,0.0,-0.50175,0.00074,6.17968]
[1776832215634,34.82,77489.16,0.0,-0.50663,0.00074,6.17836]
[1776832216804,34.82,77489.16,0.0,-0.50663,0.00074,6.17836]
[1776832216905,34.82,77490.31,0.0,-0.50578,0.00074,6.17865]
[1776832217453,34.82,77490.31,0.0,-0.50578,0.00074,6.17865]
[1776832217469,34.82,77490.31,0.0,-0.50578,0.00074,6.17865]
[1776832217850,34.81,77489.65,0.0,-0.50627,0.00074,6.17849]
[1776832219453,34.81,77490.67,0.0,-0.50552,0.00074,6.17874]
[1776832219900,34.8,77490.01,0.0,-0.50601,0.00074,6.17858]
[1776832221840,34.79,77494.69,0.0,-0.50254,0.00074,6.17953]
[1776832222323,34.79,77497.65,0.0,-0.50035,0.00074,6.17989]
[1776832225894,34.8,77495.64,0.0,-0.50184,0.00074,6.17966]
[1776832229580,34.8,77496.8,0.0,-0.50098,0.00074,6.1798]
[1776832229888,34.8,77493.43,0.0,-0.50347,0.00074,6.17932]
[1776832231869,34.81,77495.51,0.0,-0.50195,0.00074,6.16491]
[1776832232936,34.81,77498.22,0.0,-0.49994,0.00074,6.1652]
[1776832233675,34.81,77498.22,0.0,-0.49994,0.00074,6.1652]
[1776832233743,34.81,77498.22,0.0,-0.49994,0.00074,6.1652]
[1776832233780,34.81,77498.22,0.0,-0.49994,0.00074,6.1652]
[1776832233919,34.81,77499.38,0.0,-0.49908,0.00074,6.16528]
[1776832234929,34.81,77502.99,0.0,-0.4964,0.00074,6.16533]
[1776832235799,34.81,77506.32,0.0,-0.49393,0.00074,6.16513]
[1776832236579,34.81,77506.32,0.0,-0.49393,0.00074,6.16513]
[1776832236938,34.8,77506.0,0.0,-0.49417,0.00074,6.16516]
[1776832237648,34.8,77506.0,0.0,-0.49417,0.00074,6.16516]
[1776832237682,34.8,77506.0,0.0,-0.49417,0.00074,6.16516]
[1776832237783,34.8,77504.27,0.0,-0.49545,0.00074,6.16528]
[1776832239651,34.8,77501.6,0.0,-0.49743,0.00074,6.16534]
[1776832244904,34.81,77500.89,0.0,-0.49796,0.00074,6.16533]
[1776832244975,34.82,77502.18,0.0,-0.497,0.00074,6.16534]
[1776832245747,34.82,77502.18,0.0,-0.497,0.00074,6.16534]
[1776832245950,34.82,77504.69,0.0,-0.49514,0.00074,6.16526]
[1776832246528,34.82,77505.99,0.0,-0.49417,0.00074,6.16516]
[1776832247771,34.82,77505.99,0.0,-0.49417,0.00074,6.16516]
[1776832247872,34.81,77506.57,0.0,-0.49374,0.00074,6.16511]
[1776832248962,34.8,77504.15,0.0,-0.49554,0.00074,6.16529]
[1776832249278,34.8,77504.15,0.0,-0.49554,0.00074,6.16529]
[1776832249370,34.8,77504.15,0.0,-0.49554,0.00074,6.16529]
[1776832249378,34.8,77504.15,0.0,-0.49554,0.00074,6.16529]
[1776832249819,34.8,77504.15,0.0,-0.49554,0.00074,6.16529]
[1776832249853,34.8,77504.15,0.0,-0.49554,0.00074,6.16529]
[1776832249910,34.8,77499.1,0.0,-0.49928,0.00074,6.16526]
[1776832251306,34.81,77499.1,0.0,-0.49928,0.00074,6.16526]
[1776832251854,34.81,77497.99,0.0,-0.50011,0.00074,6.16518]
[1776832252887,34.81,77496.15,0.0,-0.50147,0.00074,6.16499]
[1776832257930,34.82,77496.56,0.0,-0.50117,0.00074,6.16504]
[1776832261475,34.82,77495.5,0.0,-0.50195,0.00074,6.16491]
[1776832261612,34.82,77495.5,0.0,-0.50195,0.00074,6.16491]
[1776832261713,34.82,77497.6,0.0,-0.50039,0.00074,6.16515]
[1776832262454,34.82,77497.6,0.0,-0.50039,0.00074,6.16515]
[1776832262662,34.83,77506.33,0.0,-0.49392,0.00074,6.16513]
[1776832263175,34.83,77506.33,0.0,-0.49392,0.00074,6.16513]
[1776832263927,34.83,77514.19,0.0,-0.4881,0.00074,6.16373]
[1776832264878,34.83,77515.58,0.0,-0.48707,0.00074,6.16334]
[1776832268903,34.83,77513.37,0.0,-0.48871,0.00074,6.16394]
[1776832273903,34.83,77513.76,0.0,-0.48842,0.00074,6.16384]
[1776832275958,34.84,77516.42,0.0,-0.48645,0.00074,6.16309]
[1776832280981,34.84,77516.06,0.0,-0.48672,0.00074,6.1632]
[1776832282216,34.84,77517.61,0.0,-0.48557,0.00074,6.16271]
[1776832282321,34.84,77517.61,0.0,-0.48557,0.00074,6.16271]
[1776832282972,34.84,77523.89,0.0,-0.48092,0.00074,6.16019]
[1776832283988,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284250,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284276,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284294,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284306,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284323,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284358,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284390,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284420,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284513,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284569,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284723,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284776,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284924,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284988,34.84,77528.17,0.0,-0.47776,0.00074,6.15799]
[1776832284997,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285080,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285104,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285130,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285193,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285344,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285393,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285574,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285596,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285785,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285837,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285846,34.84,77530.41,0.0,-0.4761,0.00074,6.15669]
[1776832285938,34.84,77530.68,0.0,-0.4759,0.00074,6.15653]
[1776832290388,34.85,77529.87,0.0,-0.4765,0.00074,6.15702]
[1776832290408,34.85,77529.87,0.0,-0.4765,0.00074,6.15702]
[1776832290901,34.85,77529.23,0.0,-0.47698,0.00074,6.15739]
[1776832291941,34.85,77529.23,0.0,-0.47693,0.00074,6.1426]
[1776832294381,34.85,77528.5,0.0,-0.47747,0.00074,6.14302]
[1776832294391,34.85,77528.5,0.0,-0.47747,0.00074,6.14302]
[1776832294997,34.85,77527.3,0.0,-0.47836,0.00074,6.14369]
[1776832295450,34.85,77527.3,0.0,-0.47836,0.00074,6.14369]
[1776832295792,34.85,77527.3,0.0,-0.47836,0.00074,6.14369]
[1776832296363,34.85,77527.3,0.0,-0.47836,0.00074,6.14369]
[1776832296376,34.85,77527.3,0.0,-0.47836,0.00074,6.14369]
[1776832296440,34.85,77527.3,0.0,-0.47836,0.00074,6.14369]
[1776832296799,34.85,77525.85,0.0,-0.47944,0.00074,6.14445]
[1776832298812,34.86,77527.53,0.0,-0.47819,0.00074,6.14357]
[1776832300827,34.86,77515.05,0.0,-0.48745,0.00074,6.14873]
[1776832302841,34.86,77511.95,0.0,-0.48975,0.00074,6.14949]
[1776832303847,34.87,77510.09,0.0,-0.49113,0.00074,6.14986]
[1776832304853,34.87,77514.76,0.0,-0.48767,0.00074,6.14881]
[1776832306868,34.87,77513.39,0.0,-0.48868,0.00074,6.14916]
[1776832308472,34.87,77514.03,0.0,-0.48821,0.00074,6.149]
[1776832308500,34.87,77514.03,0.0,-0.48821,0.00074,6.149]
[1776832308541,34.87,77514.03,0.0,-0.48821,0.00074,6.149]
[1776832308548,34.87,77514.03,0.0,-0.48821,0.00074,6.149]
[1776832308882,34.87,77513.26,0.0,-0.48878,0.00074,6.14919]
[1776832311903,34.88,77515.85,0.0,-0.48686,0.00074,6.1485]
[1776832312910,34.88,77517.58,0.0,-0.48558,0.00074,6.14795]
[1776832316939,34.89,77519.17,0.0,-0.4844,0.00074,6.14739]
[1776832319959,34.89,77517.62,0.0,-0.48555,0.00074,6.14794]
[1776832321973,34.9,77515.38,0.0,-0.48721,0.00074,6.14864]
[1776832323987,34.9,77518.35,0.0,-0.48501,0.00074,6.14769]
[1776832329023,34.87,77519.05,0.0,-0.48449,0.00074,6.14744]
[1776832331319,34.86,77519.2,0.0,-0.48437,0.00074,6.14738]
[1776832331375,34.86,77519.2,0.0,-0.48437,0.00074,6.14738]
[1776832332778,34.86,77519.31,0.0,-0.48429,0.00074,6.14734]
[1776832333071,34.85,77519.23,0.0,-0.48435,0.00074,6.14736]
[1776832337045,34.86,77521.72,0.0,-0.4825,0.00074,6.14638]
[1776832338031,34.86,77520.16,0.0,-0.48366,0.00074,6.14701]
[1776832342063,34.86,77518.27,0.0,-0.48506,0.00074,6.14771]
[1776832342979,34.86,77516.09,0.0,-0.48668,0.00074,6.14842]
[1776832343717,34.86,77514.63,0.0,-0.48776,0.00074,6.14884]
[1776832345053,34.86,77518.29,0.0,-0.48504,0.00074,6.1477]
[1776832347036,34.86,77516.4,0.0,-0.48645,0.00074,6.14833]
[1776832349020,34.86,77513.39,0.0,-0.48868,0.00074,6.14916]
[1776832350080,34.86,77509.59,0.0,-0.4915,0.00074,6.14994]
[1776832351020,34.87,77510.28,0.0,-0.49097,0.00074,6.13502]
[1776832356230,34.87,77510.66,0.0,-0.49069,0.00074,6.13495]
[1776832358043,34.86,77508.01,0.0,-0.49266,0.00074,6.13537]
[1776832358752,34.86,77508.01,0.0,-0.49266,0.00074,6.13537]
[1776832359071,34.86,77507.59,0.0,-0.49297,0.00074,6.13542]
[1776832360088,34.86,77505.71,0.0,-0.49437,0.00074,6.13561]
[1776832361543,34.87,77503.01,0.0,-0.49638,0.00074,6.13576]
[1776832362990,34.87,77500.61,0.0,-0.49817,0.00074,6.13576]
[1776832364810,34.87,77503.41,0.0,-0.49608,0.00074,6.13575]
[1776832365378,34.87,77505.51,0.0,-0.49452,0.00074,6.13563]
[1776832368787,34.85,77504.01,0.0,-0.49564,0.00074,6.13572]
[1776832374002,34.82,77503.89,0.0,-0.49572,0.00074,6.13573]
[1776832377665,34.8,77504.06,0.0,-0.4956,0.00075,6.13572]
[1776832377885,34.8,77504.06,0.0,-0.4956,0.00075,6.13572]
[1776832377937,34.8,77504.06,0.0,-0.4956,0.00075,6.13572]
[1776832378039,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832378599,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832378608,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832378709,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832378737,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832378920,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832378974,34.79,77503.44,0.0,-0.49606,0.00075,6.13575]
[1776832379021,34.79,77496.77,0.0,-0.50103,0.00075,6.1355]
[1776832379347,34.79,77496.77,0.0,-0.50103,0.00075,6.1355]
[1776832379662,34.79,77494.56,0.0,-0.50268,0.00075,6.1352]
[1776832382790,34.8,77495.53,0.0,-0.50195,0.00075,6.13535]
[1776832383111,34.8,77495.4,0.0,-0.50205,0.00075,6.13533]
[1776832388125,34.8,77494.64,0.0,-0.50262,0.00075,6.13522]
[1776832393131,34.78,77495.09,0.0,-0.50228,0.00075,6.13528]
[1776832396127,34.77,77497.32,0.0,-0.50062,0.00075,6.13555]
[1776832396754,34.77,77504.26,0.0,-0.49545,0.00075,6.13571]
[1776832398056,34.77,77508.26,0.0,-0.49246,0.00075,6.13533]
[1776832399053,34.77,77509.76,0.0,-0.49134,0.00075,6.1351]
[1776832404132,34.78,77509.24,0.0,-0.49173,0.00075,6.13519]
[1776832406675,34.78,77509.55,0.0,-0.4915,0.00075,6.13514]
[1776832407123,34.78,77509.62,0.0,-0.49145,0.00075,6.13513]
[1776832409130,34.77,77507.37,0.0,-0.49313,0.00075,6.13545]
[1776832409437,34.77,77507.37,0.0,-0.49313,0.00075,6.13545]
[1776832410099,34.77,77505.07,0.0,-0.49484,0.00075,6.13566]
[1776832411137,34.77,77503.15,0.0,-0.49627,0.00075,6.12092]
[1776832412006,34.77,77501.62,0.0,-0.49742,0.00075,6.12093]
[1776832417128,34.77,77500.6,0.0,-0.49818,0.00075,6.12092]
[1776832417025,34.77,77496.63,0.0,-0.50115,0.00075,6.12064]
[1776832418014,34.78,77498.6,0.0,-0.49967,0.00075,6.12082]
[1776832423029,34.78,77499.79,0.0,-0.49878,0.00075,6.12089]
[1776832428040,34.78,77499.71,0.0,-0.49884,0.00075,6.12089]
[1776832428363,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428376,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428397,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428412,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428508,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428712,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428820,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832428976,34.78,77499.48,0.0,-0.49902,0.00075,6.12087]
[1776832429064,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429197,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429275,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429404,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429511,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429524,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429616,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429662,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429823,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832429902,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832430044,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832430086,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832430098,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832430105,34.78,77486.83,0.0,-0.50847,0.00075,6.11851]
[1776832430145,34.78,77481.2,0.0,-0.51268,0.00075,6.11636]
[1776832430972,34.78,77481.2,0.0,-0.51268,0.00075,6.11636]
[1776832430990,34.78,77481.2,0.0,-0.51268,0.00075,6.11636]
[1776832431125,34.78,77482.32,0.0,-0.51184,0.00075,6.11684]
[1776832431549,34.78,77482.32,0.0,-0.51184,0.00075,6.11684]
[1776832431972,34.78,77482.32,0.0,-0.51184,0.00075,6.11684]
[1776832432054,34.78,77484.45,0.0,-0.51025,0.00075,6.11769]
[1776832432847,34.78,77489.12,0.0,-0.50676,0.00075,6.1192]
[1776832434125,34.79,77492.32,0.0,-0.50437,0.00075,6.11996]
[1776832434892,34.79,77492.32,0.0,-0.50437,0.00075,6.11996]
[1776832435030,34.79,77491.74,0.0,-0.5048,0.00075,6.11984]
[1776832436098,34.79,77491.74,0.0,-0.5048,0.00075,6.11984]
[1776832436133,34.79,77491.31,0.0,-0.50512,0.00075,6.11974]
[1776832438300,34.79,77490.79,0.0,-0.50551,0.00075,6.11962]
[1776832438952,34.79,77490.79,0.0,-0.50551,0.00075,6.11962]
[1776832439143,34.79,77498.05,0.0,-0.50008,0.00075,6.12078]
[1776832441384,34.79,77497.55,0.0,-0.50046,0.00075,6.12074]
[1776832442082,34.79,77495.9,0.0,-0.50169,0.00075,6.12056]
[1776832445182,34.79,77494.25,0.0,-0.50292,0.00075,6.12032]
[1776832446083,34.79,77499.87,0.0,-0.49872,0.00075,6.12089]
[1776832447175,34.79,77497.02,0.0,-0.50085,0.00075,6.12068]
[1776832448207,34.79,77498.12,0.0,-0.50003,0.00075,6.12079]
[1776832448863,34.79,77498.71,0.0,-0.49959,0.00075,6.12083]
[1776832449828,34.79,77498.71,0.0,-0.49959,0.00075,6.12083]
[1776832450075,34.79,77497.76,0.0,-0.5003,0.00075,6.12076]
[1776832453133,34.79,77496.07,0.0,-0.50156,0.00075,6.12058]
[1776832454188,34.78,77490.67,0.0,-0.5056,0.00075,6.11959]
[1776832454248,34.78,77490.67,0.0,-0.5056,0.00075,6.11959]
[1776832454259,34.78,77490.67,0.0,-0.5056,0.00075,6.11959]
[1776832455042,34.78,77495.23,0.0,-0.50219,0.00075,6.12046]
[1776832456114,34.78,77497.3,0.0,-0.50065,0.00075,6.12071]
[1776832456235,34.78,77497.3,0.0,-0.50065,0.00075,6.12071]
[1776832456287,34.78,77497.3,0.0,-0.50065,0.00075,6.12071]
[1776832456327,34.78,77497.3,0.0,-0.50065,0.00075,6.12071]
[1776832456329,34.78,77497.3,0.0,-0.50065,0.00075,6.12071]
[1776832457143,34.78,77499.58,0.0,-0.49894,0.00075,6.12088]
[1776832462958,34.79,77499.76,0.0,-0.49881,0.00075,6.12089]
[1776832463967,34.79,77496.5,0.0,-0.50124,0.00075,6.12063]
[1776832465979,34.79,77495.28,0.0,-0.50215,0.00075,6.12047]
[1776832471014,34.77,77495.9,0.0,-0.5017,0.00075,6.10568]
[1776832472068,34.77,77499.88,0.0,-0.49872,0.00075,6.10602]
[1776832475043,34.78,77497.95,0.0,-0.50017,0.00075,6.1059]
[1776832480077,34.79,77497.88,0.0,-0.50022,0.00075,6.10589]
[1776832481085,34.79,77494.26,0.0,-0.50293,0.00075,6.10544]
[1776832482093,34.78,77492.91,0.0,-0.50394,0.00075,6.1052]
[1776832484215,34.77,77489.45,0.0,-0.50654,0.00075,6.10441]
[1776832486633,34.77,77488.72,0.0,-0.50709,0.00075,6.10421]
[1776832487223,34.78,77488.56,0.0,-0.5072,0.00075,6.10416]
[1776832488671,34.78,77488.56,0.0,-0.5072,0.00075,6.10416]
[1776832489151,34.78,77489.22,0.0,-0.50671,0.00075,6.10435]
[1776832490176,34.78,77493.74,0.0,-0.50332,0.00075,6.10535]
[1776832494177,34.76,77492.27,0.0,-0.50443,0.00075,6.10507]
[1776832496747,34.75,77491.97,0.0,-0.50465,0.00075,6.10501]
[1776832497198,34.75,77491.84,0.0,-0.50475,0.00075,6.10498]
[1776832498205,34.75,77493.19,0.0,-0.50374,0.00075,6.10525]
[1776832503240,34.73,77492.5,0.0,-0.50426,0.00075,6.10512]
[1776832504864,34.72,77493.47,0.0,-0.50353,0.00075,6.10531]
[1776832505248,34.72,77492.1,0.0,-0.50456,0.00075,6.10504]
[1776832506953,34.72,77492.89,0.0,-0.50397,0.00075,6.1052]
[1776832507134,34.71,77493.5,0.0,-0.50351,0.00075,6.10531]
[1776832508221,34.71,77488.09,0.0,-0.50758,0.00075,6.10402]
[1776832509232,34.7,77483.08,0.0,-0.51134,0.00075,6.10226]
[1776832513189,34.69,77484.05,0.0,-0.51062,0.00075,6.10264]
[1776832513232,34.69,77484.25,0.0,-0.51047,0.00075,6.10272]
[1776832518358,34.7,77484.12,0.0,-0.51056,0.00075,6.10267]
[1776832521211,34.69,77482.15,0.0,-0.51205,0.00075,6.10187]
[1776832521908,34.69,77482.15,0.0,-0.51205,0.00075,6.10187]
[1776832522112,34.69,77482.15,0.0,-0.51205,0.00075,6.10187]
[1776832522179,34.69,77482.15,0.0,-0.51205,0.00075,6.10187]
[1776832522145,34.69,77482.11,0.0,-0.51208,0.00075,6.10185]
[1776832523176,34.68,77474.72,0.0,-0.51763,0.00075,6.0981]
[1776832524259,34.68,77473.26,0.0,-0.51873,0.00075,6.09722]
[1776832525203,34.67,77474.98,0.0,-0.51744,0.00075,6.09825]
[1776832530215,34.66,77475.51,0.0,-0.51705,0.00075,6.09855]
[1776832531173,34.65,77477.67,0.0,-0.51548,0.00075,6.08481]
[1776832532190,34.65,77479.62,0.0,-0.51401,0.00075,6.08579]
[1776832533258,34.65,77486.85,0.0,-0.50855,0.00075,6.08871]
[1776832534188,34.65,77490.02,0.0,-0.50616,0.00075,6.08964]
[1776832535212,34.66,77490.64,0.0,-0.5057,0.00075,6.08979]
[1776832535521,34.66,77490.64,0.0,-0.5057,0.00075,6.08979]
[1776832536209,34.66,77491.7,0.0,-0.5049,0.00075,6.09004]
[1776832537276,34.66,77491.7,0.0,-0.5049,0.00075,6.09004]
[1776832537183,34.66,77498.8,0.0,-0.49954,0.00075,6.09105]
[1776832537288,34.66,77498.8,0.0,-0.49954,0.00075,6.09105]
[1776832537348,34.66,77498.8,0.0,-0.49954,0.00075,6.09105]
[1776832538217,34.66,77499.01,0.0,-0.49938,0.00075,6.09106]
[1776832540612,34.66,77500.21,0.0,-0.49848,0.00075,6.09112]
[1776832540657,34.66,77500.21,0.0,-0.49848,0.00075,6.09112]
[1776832541269,34.66,77500.21,0.0,-0.49848,0.00075,6.09112]
[1776832541467,34.67,77499.33,0.0,-0.49914,0.00075,6.09108]
[1776832542263,34.67,77498.08,0.0,-0.50008,0.00075,6.091]
[1776832543464,34.67,77498.09,0.0,-0.50008,0.00075,6.091]
[1776832543624,34.66,77497.99,0.0,-0.50015,0.00075,6.09099]
[1776832545268,34.66,77497.99,0.0,-0.50015,0.00075,6.09099]
[1776832545334,34.66,77497.99,0.0,-0.50015,0.00075,6.09099]
[1776832546040,34.66,77496.2,0.0,-0.5015,0.00075,6.09081]
[1776832546841,34.66,77496.2,0.0,-0.5015,0.00075,6.09081]
[1776832546891,34.66,77496.2,0.0,-0.5015,0.00075,6.09081]
[1776832547055,34.66,77494.0,0.0,-0.50316,0.00075,6.09049]
[1776832548557,34.66,77488.79,0.0,-0.50709,0.00075,6.08931]
[1776832549563,34.66,77485.73,0.0,-0.5094,0.00075,6.08834]
[1776832550591,34.66,77485.73,0.0,-0.5094,0.00075,6.08834]
[1776832551213,34.66,77485.22,0.0,-0.50978,0.00075,6.08816]
[1776832553353,34.67,77485.0,0.0,-0.50994,0.00075,6.08808]
[1776832553393,34.67,77485.0,0.0,-0.50994,0.00075,6.08808]
[1776832553424,34.67,77485.0,0.0,-0.50994,0.00075,6.08808]
[1776832554195,34.67,77487.21,0.0,-0.50828,0.00075,6.08883]
[1776832555401,34.67,77487.21,0.0,-0.50828,0.00075,6.08883]
[1776832556264,34.67,77487.37,0.0,-0.50816,0.00075,6.08888]
[1776832560264,34.67,77490.07,0.0,-0.50612,0.00075,6.08965]
[1776832565519,34.68,77490.06,0.0,-0.50613,0.00075,6.08965]
[1776832566289,34.68,77488.36,0.0,-0.50741,0.00075,6.08918]
[1776832569312,34.68,77494.62,0.0,-0.50269,0.00075,6.09059]
[1776832570235,34.68,77500.48,0.0,-0.49828,0.00075,6.09113]
[1776832570500,34.68,77500.48,0.0,-0.49828,0.00075,6.09113]
[1776832570567,34.68,77500.48,0.0,-0.49828,0.00075,6.09113]
[1776832571625,34.68,77500.48,0.0,-0.49828,0.00075,6.09113]
[1776832572222,34.68,77502.4,0.0,-0.49683,0.00075,6.09114]
[1776832573211,34.68,77504.97,0.0,-0.49489,0.00075,6.09104]
[1776832578236,34.69,77504.53,0.0,-0.49522,0.00075,6.09107]
[1776832579173,34.69,77504.26,0.0,-0.49543,0.00075,6.09108]
[1776832579219,34.69,77508.83,0.0,-0.49199,0.00075,6.09061]
[1776832580212,34.69,77510.22,0.0,-0.49094,0.00075,6.09038]
[1776832582083,34.69,77510.77,0.0,-0.49053,0.00075,6.09028]
[1776832582094,34.69,77510.77,0.0,-0.49053,0.00075,6.09028]
[1776832582274,34.69,77512.86,0.0,-0.48895,0.00075,6.08982]
[1776832583904,34.7,77515.98,0.0,-0.48661,0.00075,6.08897]
[1776832585278,34.69,77518.03,0.0,-0.48506,0.00075,6.08829]
[1776832586635,34.69,77519.0,0.0,-0.48433,0.00075,6.08794]
[1776832586643,34.69,77519.0,0.0,-0.48433,0.00075,6.08794]
[1776832587241,34.68,77517.95,0.0,-0.48512,0.00075,6.08832]
[1776832588942,34.67,77516.01,0.0,-0.48658,0.00075,6.08896]
[1776832591109,34.66,77518.03,0.0,-0.48502,0.00075,6.07333]
[1776832592193,34.66,77520.62,0.0,-0.48307,0.00075,6.07234]
[1776832594304,34.65,77517.12,0.0,-0.4857,0.00076,6.07364]
[1776832595061,34.65,77519.38,0.0,-0.484,0.00076,6.07283]
[1776832599276,34.65,77518.05,0.0,-0.485,0.00076,6.07332]
[1776832604281,34.63,77517.06,0.0,-0.48574,0.00076,6.07366]
[1776832607309,34.61,77515.41,0.0,-0.48699,0.00076,6.07417]
[1776832608276,34.61,77511.5,0.0,-0.48994,0.00076,6.07517]
[1776832609310,34.61,77508.35,0.0,-0.49232,0.00076,6.07573]
[1776832614340,34.61,77509.97,0.0,-0.4911,0.00076,6.07547]
[1776832616278,34.61,77514.27,0.0,-0.48785,0.00076,6.0745]
[1776832617273,34.61,77510.33,0.0,-0.49083,0.00076,6.0754]
[1776832618365,34.61,77509.05,0.0,-0.4918,0.00076,6.07562]
[1776832620282,34.61,77512.53,0.0,-0.48916,0.00076,6.07494]
[1776832621261,34.61,77515.82,0.0,-0.48667,0.00076,6.07405]
[1776832621706,34.61,77515.82,0.0,-0.48667,0.00076,6.07405]
[1776832622268,34.61,77515.82,0.0,-0.48667,0.00076,6.07405]
[1776832622369,34.62,77521.66,0.0,-0.48226,0.00076,6.07189]
[1776832627371,34.62,77522.12,0.0,-0.48192,0.00076,6.07169]
[1776832632416,34.63,77522.0,0.0,-0.48201,0.00076,6.07175]
[1776832633309,34.63,77518.46,0.0,-0.48468,0.00076,6.07317]
[1776832634359,34.63,77516.28,0.0,-0.48633,0.00076,6.07391]
[1776832639405,34.63,77517.03,0.0,-0.48577,0.00076,6.07367]
[1776832644481,34.64,77517.42,0.0,-0.48547,0.00076,6.07354]
[1776832645357,34.64,77521.54,0.0,-0.48236,0.00076,6.07195]
[1776832649360,34.65,77522.8,0.0,-0.48141,0.00075,6.07139]
[1776832651375,34.65,77522.49,0.0,-0.48161,0.00076,6.05653]
[1776832656418,34.66,77522.37,0.0,-0.48171,0.00076,6.05659]
[1776832661452,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661529,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661547,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661605,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661665,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661771,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661780,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832661819,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832662007,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832662087,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832662212,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832662265,34.67,77522.29,0.0,-0.48177,0.00076,6.05663]
[1776832662412,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832662445,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832662634,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832662705,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832662716,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832662905,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832662980,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832663133,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832663211,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832663222,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832663225,34.67,77522.62,0.0,-0.48152,0.00076,6.05648]
[1776832663355,34.67,77525.41,0.0,-0.47941,0.00076,6.05513]
[1776832663827,34.67,77525.41,0.0,-0.47941,0.00076,6.05513]
[1776832663839,34.67,77525.41,0.0,-0.47941,0.00076,6.05513]
[1776832664362,34.66,77526.22,0.0,-0.4788,0.00076,6.0547]
[1776832669386,34.65,77527.18,0.0,-0.47806,0.00076,6.05417]
[1776832670404,34.64,77529.6,0.0,-0.47623,0.00076,6.05276]
[1776832675410,34.62,77529.93,0.0,-0.47596,0.00076,6.05255]
[1776832679846,34.6,77531.62,0.0,-0.47467,0.00076,6.05146]
[1776832681448,34.59,77530.02,0.0,-0.47588,0.00076,6.05248]
[1776832682186,34.59,77527.3,0.0,-0.47794,0.00076,6.05408]
[1776832687233,34.57,77527.74,0.0,-0.4776,0.00076,6.05382]
[1776832688280,34.57,77529.36,0.0,-0.47636,0.00076,6.05287]
[1776832689382,34.56,77530.79,0.0,-0.47527,0.00076,6.05197]
[1776832694395,34.54,77530.4,0.0,-0.47556,0.00076,6.05221]
[1776832699415,34.52,77530.45,0.0,-0.47551,0.00076,6.05217]
[1776832701719,34.51,77529.6,0.0,-0.47615,0.00076,6.05269]
[1776832701755,34.51,77529.6,0.0,-0.47615,0.00076,6.05269]
[1776832701771,34.51,77529.6,0.0,-0.47615,0.00076,6.05269]
[1776832701803,34.51,77529.6,0.0,-0.47615,0.00076,6.05269]
[1776832701837,34.51,77529.6,0.0,-0.47615,0.00076,6.05269]
[1776832701856,34.51,77536.82,0.0,-0.47066,0.00076,6.04769]
[1776832703391,34.5,77543.98,0.0,-0.46523,0.00076,6.04161]
[1776832704596,34.5,77545.01,0.0,-0.46445,0.00076,6.04065]
[1776832704609,34.5,77545.01,0.0,-0.46445,0.00076,6.04065]
[1776832704819,34.5,77544.94,0.0,-0.46451,0.00076,6.04071]
[1776832710688,34.5,77544.09,0.0,-0.46515,0.00076,6.04151]
[1776832711694,34.5,77542.97,0.0,-0.46592,0.00076,6.02746]
[1776832716732,34.5,77541.79,0.0,-0.46682,0.00076,6.02852]
[1776832718968,34.5,77541.59,0.0,-0.46697,0.00076,6.0287]
[1776832719014,34.5,77541.59,0.0,-0.46697,0.00076,6.0287]
[1776832719076,34.5,77540.04,0.0,-0.46815,0.00076,6.03003]
[1776832720758,34.51,77531.23,0.0,-0.47485,0.00076,6.03661]
[1776832721765,34.51,77528.77,0.0,-0.47672,0.00076,6.03814]
[1776832726800,34.51,77529.55,0.0,-0.47613,0.00076,6.03767]
[1776832731835,34.51,77528.84,0.0,-0.47668,0.00076,6.0381]
[1776832737310,34.51,77528.71,0.0,-0.47677,0.00076,6.03818]
[1776832737443,34.5,77533.14,0.0,-0.4734,0.00076,6.03533]
[1776832738464,34.5,77541.83,0.0,-0.46679,0.00076,6.02848]
[1776832738614,34.5,77541.83,0.0,-0.46679,0.00076,6.02848]
[1776832738693,34.5,77541.83,0.0,-0.46679,0.00076,6.02848]
[1776832740453,34.5,77547.55,0.0,-0.46244,0.00076,6.02308]
[1776832741304,34.5,77547.55,0.0,-0.46244,0.00076,6.02308]
[1776832741335,34.5,77558.91,0.0,-0.45383,0.00076,6.01023]
[1776832743454,34.5,77567.79,0.0,-0.44711,0.00076,5.99822]
[1776832746231,34.49,77575.92,0.0,-0.44096,0.00075,5.98572]
[1776832748246,34.49,77575.92,0.0,-0.44096,0.00075,5.98572]
[1776832748442,34.49,77577.09,0.0,-0.44007,0.00075,5.98379]
[1776832752177,34.49,77576.61,0.0,-0.44044,0.00075,5.9846]
[1776832752350,34.49,77577.17,0.0,-0.44002,0.00075,5.98368]
[1776832755486,34.5,77578.82,0.0,-0.43879,0.00075,5.98096]
[1776832756133,34.5,77578.82,0.0,-0.43879,0.00075,5.98096]
[1776832756145,34.5,77578.82,0.0,-0.43879,0.00075,5.98096]
[1776832756468,34.5,77582.85,0.0,-0.43576,0.00075,5.97402]
[1776832759468,34.51,77581.02,0.0,-0.43715,0.00075,5.97725]
[1776832762391,34.52,77581.99,0.0,-0.43643,0.00075,5.97559]
[1776832762472,34.52,77582.94,0.0,-0.43572,0.00075,5.97392]
[1776832762514,34.52,77582.94,0.0,-0.43572,0.00075,5.97392]
[1776832763045,34.52,77582.94,0.0,-0.43572,0.00075,5.97392]
[1776832763164,34.52,77582.94,0.0,-0.43572,0.00075,5.97392]
[1776832763260,34.52,77582.94,0.0,-0.43572,0.00075,5.97392]
[1776832763468,34.52,77602.3,0.0,-0.42122,0.00075,5.93575]
[1776832764175,34.52,77602.3,0.0,-0.42122,0.00075,5.93575]
[1776832764325,34.52,77602.3,0.0,-0.42122,0.00075,5.93575]
[1776832764426,34.53,77606.78,0.0,-0.41789,0.00075,5.92582]
[1776832765182,34.53,77606.78,0.0,-0.41789,0.00075,5.92582]
[1776832765363,34.53,77613.21,0.0,-0.4131,0.00074,5.91081]
[1776832765934,34.53,77613.21,0.0,-0.4131,0.00074,5.91081]
[1776832766210,34.53,77619.47,0.0,-0.40846,0.00074,5.89541]
[1776832766714,34.53,77619.47,0.0,-0.40846,0.00074,5.89541]
[1776832766920,34.53,77619.47,0.0,-0.40846,0.00074,5.89541]
[1776832767119,34.56,77619.23,0.0,-0.40873,0.00074,5.89631]
[1776832767635,34.56,77619.23,0.0,-0.40873,0.00074,5.89631]
[1776832768128,34.56,77619.23,0.0,-0.40873,0.00074,5.89631]
[1776832768276,34.59,77628.09,0.0,-0.40226,0.00074,5.87351]
[1776832769491,34.64,77622.77,0.0,-0.40631,0.00074,5.88801]
[1776832770289,34.64,77622.77,0.0,-0.40631,0.00074,5.88801]
[1776832770390,34.64,77622.12,0.0,-0.40679,0.00074,5.88968]
[1776832771140,34.66,77622.12,0.0,-0.40662,0.00074,5.87441]
[1776832771695,34.66,77622.12,0.0,-0.40662,0.00074,5.87441]
[1776832772207,34.66,77622.12,0.0,-0.40662,0.00074,5.87441]
[1776832772250,34.66,77622.12,0.0,-0.40662,0.00074,5.87441]
[1776832772494,34.66,77622.12,0.0,-0.40662,0.00074,5.87441]
[1776832772307,34.68,77625.3,0.0,-0.40433,0.00074,5.86633]
[1776832772647,34.68,77625.3,0.0,-0.40433,0.00074,5.86633]
[1776832773296,34.68,77625.3,0.0,-0.40433,0.00074,5.86633]
[1776832773397,34.74,77625.64,0.0,-0.40424,0.00074,5.86602]
[1776832774352,34.74,77625.64,0.0,-0.40424,0.00074,5.86602]
[1776832774378,34.74,77625.64,0.0,-0.40424,0.00074,5.86602]
[1776832774525,34.75,77624.5,0.0,-0.40511,0.00074,5.86911]
[1776832774594,34.75,77624.5,0.0,-0.40511,0.00074,5.86911]
[1776832774595,34.75,77624.5,0.0,-0.40511,0.00074,5.86911]
[1776832774682,34.75,77624.5,0.0,-0.40511,0.00074,5.86911]
[1776832775140,34.75,77624.5,0.0,-0.40511,0.00074,5.86911]
[1776832775193,34.75,77624.5,0.0,-0.40511,0.00074,5.86911]
[1776832775241,34.75,77624.23,0.0,-0.4053,0.00074,5.86982]
[1776832775641,34.75,77624.23,0.0,-0.4053,0.00074,5.86982]
[1776832775765,34.75,77624.23,0.0,-0.4053,0.00074,5.86982]
[1776832776418,34.77,77629.53,0.0,-0.40144,0.00073,5.8559]
[1776832777243,34.78,77632.19,0.0,-0.39952,0.00073,5.84877]
[1776832777587,34.78,77632.19,0.0,-0.39952,0.00073,5.84877]
[1776832778304,34.82,77632.08,0.0,-0.39972,0.00073,5.84954]
[1776832780890,34.91,77632.78,0.0,-0.39943,0.00073,5.84848]
[1776832780979,34.91,77632.78,0.0,-0.39943,0.00073,5.84848]
[1776832781058,34.91,77632.78,0.0,-0.39943,0.00073,5.84848]
[1776832781316,34.93,77629.71,0.0,-0.40174,0.00073,5.85706]
[1776832781710,34.93,77629.71,0.0,-0.40174,0.00073,5.85706]
[1776832782167,34.93,77629.71,0.0,-0.40174,0.00073,5.85706]
[1776832782366,34.93,77629.71,0.0,-0.40174,0.00073,5.85706]
[1776832782415,34.95,77626.11,0.0,-0.40443,0.00073,5.86678]
[1776832782968,34.95,77626.11,0.0,-0.40443,0.00073,5.86678]
[1776832783225,34.95,77626.11,0.0,-0.40444,0.00073,5.8668]
[1776832783939,34.95,77626.11,0.0,-0.40444,0.00073,5.8668]
[1776832784438,34.96,77620.34,0.0,-0.40867,0.00073,5.88153]
[1776832785514,34.96,77616.75,0.0,-0.41131,0.00074,5.89035]
[1776832787090,34.96,77617.91,0.0,-0.41046,0.00073,5.88754]
[1776832787121,34.96,77617.91,0.0,-0.41046,0.00073,5.88754]
[1776832787256,34.96,77617.91,0.0,-0.41046,0.00073,5.88754]
[1776832788260,34.96,77615.89,0.0,-0.41195,0.00074,5.89244]
[1776832789303,34.96,77615.89,0.0,-0.41195,0.00074,5.89244]
[1776832789514,34.96,77615.72,0.0,-0.41208,0.00074,5.89287]
[1776832790201,34.96,77615.72,0.0,-0.41208,0.00074,5.89287]
[1776832790323,34.96,77615.72,0.0,-0.41208,0.00074,5.89287]
[1776832790424,34.96,77616.04,0.0,-0.41185,0.00074,5.8921]
[1776832790927,34.96,77616.04,0.0,-0.41185,0.00074,5.8921]
[1776832791083,34.96,77616.04,0.0,-0.41185,0.00074,5.8921]
[1776832791535,34.97,77622.37,0.0,-0.40722,0.00073,5.87655]
[1776832792399,34.97,77622.37,0.0,-0.40722,0.00073,5.87655]
[1776832792498,34.97,77630.15,0.0,-0.40153,0.00073,5.85627]
[1776832792734,34.97,77630.15,0.0,-0.40153,0.00073,5.85627]
[1776832793298,34.97,77630.15,0.0,-0.40153,0.00073,5.85627]
[1776832795290,34.99,77631.28,0.0,-0.40076,0.00073,5.85344]
[1776832795329,34.99,77631.28,0.0,-0.40076,0.00073,5.85344]
[1776832795482,34.99,77631.28,0.0,-0.40076,0.00073,5.85344]
[1776832795538,35.03,77628.54,0.0,-0.40287,0.00073,5.8612]
[1776832796463,35.03,77628.54,0.0,-0.40287,0.00073,5.8612]
[1776832798330,35.04,77630.92,0.0,-0.40115,0.00073,5.8549]
[1776832801197,35.04,77630.37,0.0,-0.40156,0.00073,5.85642]
[1776832801324,35.04,77630.37,0.0,-0.40156,0.00073,5.85642]
[1776832801418,35.04,77630.47,0.0,-0.40149,0.00073,5.85618]
[1776832801773,35.04,77630.47,0.0,-0.40149,0.00073,5.85618]
[1776832802359,35.05,77630.47,0.0,-0.4015,0.00073,5.8562]
[1776832803028,35.05,77630.47,0.0,-0.4015,0.00073,5.8562]
[1776832803082,35.05,77630.47,0.0,-0.4015,0.00073,5.8562]
[1776832803173,35.05,77630.47,0.0,-0.4015,0.00073,5.8562]
[1776832803225,35.05,77630.47,0.0,-0.4015,0.00073,5.8562]
[1776832803453,35.05,77643.61,0.0,-0.39198,0.00072,5.81944]
[1776832804165,35.05,77643.61,0.0,-0.39198,0.00072,5.81944]
[1776832804236,35.05,77643.61,0.0,-0.39198,0.00072,5.81944]
[1776832804420,35.05,77644.61,0.0,-0.39126,0.00072,5.8165]
[1776832805644,35.1,77644.61,0.0,-0.3914,0.00072,5.81712]
[1776832805824,35.1,77644.61,0.0,-0.3914,0.00072,5.81712]
[1776832805885,35.1,77644.61,0.0,-0.3914,0.00072,5.81712]
[1776832805924,35.1,77644.61,0.0,-0.3914,0.00072,5.81712]
[1776832805939,35.1,77644.61,0.0,-0.3914,0.00072,5.81712]
[1776832806300,35.1,77644.61,0.0,-0.3914,0.00072,5.81712]
[1776832806517,35.11,77653.62,0.0,-0.38493,0.00072,5.78993]
[1776832806714,35.11,77653.62,0.0,-0.38493,0.00072,5.78993]
[1776832807265,35.11,77653.62,0.0,-0.38493,0.00072,5.78993]
[1776832807458,35.12,77675.55,0.0,-0.36929,0.00071,5.71736]
[1776832808246,35.12,77675.55,0.0,-0.36929,0.00071,5.71736]
[1776832808268,35.12,77675.55,0.0,-0.36929,0.00071,5.71736]
[1776832808445,35.12,77675.55,0.0,-0.36929,0.00071,5.71736]
[1776832808495,35.12,77680.13,0.0,-0.36606,0.00071,5.70117]
[1776832809464,35.12,77680.13,0.0,-0.36606,0.00071,5.70117]
[1776832809533,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832809709,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832810363,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832810378,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832810418,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832811069,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832811106,35.17,77675.85,0.0,-0.36928,0.00071,5.71736]
[1776832811427,35.23,77662.82,0.0,-0.37871,0.00071,5.7623]
[1776832811705,35.23,77662.82,0.0,-0.37871,0.00071,5.7623]
[1776832811717,35.23,77662.82,0.0,-0.37871,0.00071,5.7623]
[1776832812148,35.23,77662.82,0.0,-0.37871,0.00071,5.7623]
[1776832812432,35.23,77658.46,0.0,-0.38184,0.00071,5.77639]
[1776832812683,35.23,77658.46,0.0,-0.38184,0.00071,5.77639]
[1776832812988,35.23,77658.46,0.0,-0.38184,0.00071,5.77639]
[1776832813001,35.23,77658.46,0.0,-0.38184,0.00071,5.77639]
[1776832813016,35.23,77658.46,0.0,-0.38184,0.00071,5.77639]
[1776832813543,35.23,77652.3,0.0,-0.38625,0.00072,5.79567]
[1776832813595,35.23,77652.3,0.0,-0.38625,0.00072,5.79567]
[1776832813645,35.23,77652.3,0.0,-0.38625,0.00072,5.79567]
[1776832813718,35.23,77652.3,0.0,-0.38625,0.00072,5.79567]
[1776832813830,35.23,77652.3,0.0,-0.38625,0.00072,5.79567]
[1776832814445,35.24,77652.3,0.0,-0.38627,0.00072,5.79572]
[1776832814576,35.24,77652.3,0.0,-0.38627,0.00072,5.79572]
[1776832814620,35.24,77652.3,0.0,-0.38627,0.00072,5.79572]
[1776832815197,35.24,77652.3,0.0,-0.38627,0.00072,5.79572]
[1776832815249,35.24,77652.3,0.0,-0.38627,0.00072,5.79572]
[1776832815453,35.24,77660.37,0.0,-0.38052,0.00071,5.7705]
[1776832816460,35.24,77664.86,0.0,-0.37732,0.00071,5.75589]
[1776832816855,35.24,77664.86,0.0,-0.37732,0.00071,5.75589]
[1776832816892,35.24,77664.86,0.0,-0.37732,0.00071,5.75589]
[1776832816924,35.24,77664.86,0.0,-0.37732,0.00071,5.75589]
[1776832817466,35.25,77664.72,0.0,-0.37743,0.00071,5.75641]
[1776832818485,35.25,77664.72,0.0,-0.37743,0.00071,5.75641]
[1776832820795,35.26,77664.36,0.0,-0.37774,0.00071,5.75782]
[1776832821062,35.26,77664.36,0.0,-0.37774,0.00071,5.75782]
[1776832821494,35.27,77664.52,0.0,-0.37764,0.00071,5.75736]
[1776832821637,35.27,77664.52,0.0,-0.37764,0.00071,5.75736]
[1776832823515,35.28,77661.52,0.0,-0.3798,0.00071,5.76727]
[1776832824518,35.28,77657.07,0.0,-0.383,0.00071,5.78158]
[1776832825523,35.29,77653.98,0.0,-0.38522,0.00072,5.79126]
[1776832826618,35.29,77653.89,0.0,-0.38529,0.00072,5.79154]
[1776832826667,35.29,77653.89,0.0,-0.38529,0.00072,5.79154]
[1776832826753,35.29,77653.89,0.0,-0.38529,0.00072,5.79154]
[1776832826961,35.29,77653.89,0.0,-0.38529,0.00072,5.79154]
[1776832827118,35.29,77653.89,0.0,-0.38529,0.00072,5.79154]
[1776832827537,35.29,77653.9,0.0,-0.3853,0.00072,5.7916]
[1776832828545,35.3,77645.22,0.0,-0.39153,0.00072,5.81771]
[1776832828696,35.3,77645.22,0.0,-0.39153,0.00072,5.81771]
[1776832828747,35.3,77645.22,0.0,-0.39153,0.00072,5.81771]
[1776832829551,35.3,77641.63,0.0,-0.39412,0.00072,5.8281]
[1776832830258,35.3,77641.63,0.0,-0.39412,0.00072,5.8281]
[1776832830485,35.3,77641.63,0.0,-0.39412,0.00072,5.8281]
[1776832830561,35.3,77642.79,0.0,-0.39329,0.00072,5.8248]
[1776832831186,35.3,77642.79,0.0,-0.39329,0.00072,5.8248]
[1776832831565,35.3,77640.26,0.0,-0.39487,0.00072,5.81643]
[1776832836611,35.32,77640.81,0.0,-0.3945,0.00072,5.81499]
[1776832837765,35.32,77640.81,0.0,-0.3945,0.00072,5.81499]
[1776832837779,35.32,77640.81,0.0,-0.3945,0.00072,5.81499]
[1776832838478,35.32,77640.18,0.0,-0.39496,0.00072,5.8168]
[1776832840213,35.32,77640.2,0.0,-0.39495,0.00072,5.81674]
[1776832840272,35.32,77640.2,0.0,-0.39495,0.00072,5.81674]
[1776832840409,35.32,77640.85,0.0,-0.39448,0.00072,5.81492]
[1776832841494,35.32,77648.05,0.0,-0.38931,0.00072,5.79399]
[1776832842221,35.32,77653.81,0.0,-0.38518,0.00072,5.77655]
[1776832843069,35.32,77653.81,0.0,-0.38518,0.00072,5.77655]
[1776832843171,35.33,77654.97,0.0,-0.38436,0.00072,5.773]
[1776832844709,35.33,77654.97,0.0,-0.38437,0.00072,5.77305]
[1776832844774,35.33,77654.97,0.0,-0.38437,0.00072,5.77305]
[1776832844834,35.33,77654.97,0.0,-0.38437,0.00072,5.77305]
[1776832844852,35.33,77654.97,0.0,-0.38437,0.00072,5.77305]
[1776832845274,35.33,77654.97,0.0,-0.38437,0.00072,5.77305]
[1776832845971,35.34,77653.75,0.0,-0.38526,0.00072,5.77692]
[1776832846303,35.34,77653.75,0.0,-0.38526,0.00072,5.77692]
[1776832846404,35.34,77655.16,0.0,-0.38425,0.00072,5.77256]
[1776832847223,35.34,77655.16,0.0,-0.38425,0.00072,5.77256]
[1776832847436,35.34,77655.16,0.0,-0.38425,0.00072,5.77256]
[1776832847538,35.34,77664.26,0.0,-0.37777,0.00071,5.74357]
[1776832849128,35.35,77664.26,0.0,-0.3778,0.00071,5.74368]
[1776832849348,35.35,77664.26,0.0,-0.3778,0.00071,5.74368]
[1776832849450,35.35,77667.68,0.0,-0.37536,0.00071,5.73238]
[1776832849996,35.35,77667.68,0.0,-0.37536,0.00071,5.73238]
[1776832850026,35.35,77667.68,0.0,-0.37536,0.00071,5.73238]
[1776832850057,35.36,77662.61,0.0,-0.379,0.00071,5.74921]
[1776832851153,35.36,77662.61,0.0,-0.379,0.00071,5.74921]
[1776832851583,35.36,77660.53,0.0,-0.3805,0.00071,5.75598]
[1776832853058,35.36,77660.53,0.0,-0.3805,0.00071,5.75598]
[1776832853099,35.36,77660.53,0.0,-0.3805,0.00071,5.75598]
[1776832853159,35.37,77662.02,0.0,-0.37945,0.00071,5.75126]
[1776832856341,35.38,77664.35,0.0,-0.37784,0.00071,5.7439]
[1776832857316,35.38,77664.35,0.0,-0.37784,0.00071,5.7439]
[1776832857336,35.38,77664.79,0.0,-0.37754,0.00071,5.74253]
[1776832858894,35.39,77663.3,0.0,-0.37862,0.00071,5.74746]
[1776832859043,35.39,77663.3,0.0,-0.37862,0.00071,5.74746]
[1776832859232,35.39,77663.3,0.0,-0.37862,0.00071,5.74746]
[1776832859333,35.39,77662.99,0.0,-0.37885,0.00071,5.74853]
[1776832860658,35.4,77662.5,0.0,-0.37923,0.00071,5.75025]
[1776832860862,35.4,77657.24,0.0,-0.38298,0.00071,5.76699]
[1776832862271,35.4,77657.24,0.0,-0.38298,0.00071,5.76699]
[1776832862444,35.4,77657.24,0.0,-0.38298,0.00071,5.76699]
[1776832862545,35.41,77656.45,0.0,-0.38356,0.00071,5.76958]
[1776832864998,35.41,77655.94,0.0,-0.38394,0.00071,5.77122]
[1776832865276,35.42,77658.45,0.0,-0.38216,0.00071,5.76341]
[1776832865835,35.42,77658.45,0.0,-0.38216,0.00071,5.76341]
[1776832865850,35.42,77658.45,0.0,-0.38216,0.00071,5.76341]
[1776832866517,35.42,77658.45,0.0,-0.38216,0.00071,5.76341]
[1776832865917,35.42,77652.82,0.0,-0.3862,0.00071,5.78096]
[1776832867402,35.42,77652.82,0.0,-0.3862,0.00071,5.78096]
[1776832867406,35.42,77652.82,0.0,-0.3862,0.00071,5.78096]
[1776832867503,35.42,77648.75,0.0,-0.38911,0.00072,5.79322]
[1776832869414,35.43,77648.75,0.0,-0.38912,0.00072,5.79326]
[1776832869515,35.43,77650.25,0.0,-0.38806,0.00072,5.78882]
[1776832871856,35.44,77648.74,0.0,-0.38917,0.00072,5.79344]
[1776832874490,35.44,77648.55,0.0,-0.38931,0.00072,5.79405]
[1776832874610,35.44,77648.55,0.0,-0.38931,0.00072,5.79405]
[1776832874622,35.45,77646.9,0.0,-0.39051,0.00072,5.79899]
[1776832874975,35.45,77646.9,0.0,-0.39051,0.00072,5.79899]
[1776832875021,35.45,77646.9,0.0,-0.39051,0.00072,5.79899]
[1776832875545,35.45,77639.77,0.0,-0.39563,0.00072,5.81944]
[1776832876223,35.45,77636.58,0.0,-0.39793,0.00072,5.82831]
[1776832876767,35.45,77636.58,0.0,-0.39793,0.00072,5.82831]
[1776832876778,35.45,77636.58,0.0,-0.39793,0.00072,5.82831]
[1776832876870,35.45,77636.58,0.0,-0.39793,0.00072,5.82831]
[1776832877591,35.45,77629.17,0.0,-0.40329,0.00072,5.84812]
[1776832878278,35.45,77629.17,0.0,-0.40329,0.00072,5.84812]
[1776832878332,35.45,77629.17,0.0,-0.40329,0.00072,5.84812]
[1776832878406,35.45,77629.17,0.0,-0.40329,0.00072,5.84812]
[1776832878495,35.45,77627.01,0.0,-0.40485,0.00072,5.85369]
[1776832879229,35.45,77627.01,0.0,-0.40485,0.00072,5.85369]
[1776832879467,35.45,77627.01,0.0,-0.40485,0.00072,5.85369]
[1776832879525,35.45,77625.68,0.0,-0.40581,0.00072,5.85707]
[1776832880037,35.45,77625.68,0.0,-0.40581,0.00072,5.85707]
[1776832880160,35.45,77625.68,0.0,-0.40581,0.00072,5.85707]
[1776832880258,35.45,77625.68,0.0,-0.40581,0.00072,5.85707]
[1776832880360,35.46,77624.66,0.0,-0.40655,0.00072,5.85965]
[1776832881129,35.45,77617.92,0.0,-0.41144,0.00073,5.87613]
[1776832882142,35.45,77615.9,0.0,-0.41291,0.00073,5.8809]
[1776832883757,35.45,77616.18,0.0,-0.41271,0.00073,5.88024]
[1776832884734,35.45,77616.89,0.0,-0.41219,0.00073,5.87857]
[1776832887925,35.46,77615.56,0.0,-0.41316,0.00073,5.8817]
[1776832888082,35.46,77615.56,0.0,-0.41316,0.00073,5.8817]
[1776832888184,35.46,77613.18,0.0,-0.41489,0.00073,5.8872]
[1776832888848,35.46,77613.18,0.0,-0.41489,0.00073,5.8872]
[1776832889004,35.46,77613.18,0.0,-0.41489,0.00073,5.8872]
[1776832889152,35.46,77613.18,0.0,-0.41489,0.00073,5.8872]
[1776832889285,35.46,77613.18,0.0,-0.41489,0.00073,5.8872]
[1776832889324,35.46,77613.18,0.0,-0.41489,0.00073,5.8872]
[1776832889387,35.46,77610.35,0.0,-0.41696,0.00073,5.8936]
[1776832890616,35.46,77601.59,0.0,-0.42335,0.00073,5.9124]
[1776832891341,35.46,77600.41,0.0,-0.42403,0.00073,5.89941]
[1776832892101,35.46,77600.41,0.0,-0.42403,0.00073,5.89941]
[1776832892322,35.46,77600.41,0.0,-0.42403,0.00073,5.89941]
[1776832892423,35.46,77599.4,0.0,-0.42477,0.00073,5.90146]
[1776832892853,35.46,77599.4,0.0,-0.42477,0.00073,5.90146]
[1776832892891,35.46,77599.4,0.0,-0.42477,0.00073,5.90146]
[1776832893002,35.46,77599.4,0.0,-0.42477,0.00073,5.90146]
[1776832893151,35.46,77599.4,0.0,-0.42477,0.00073,5.90146]
[1776832893253,35.46,77596.06,0.0,-0.42723,0.00073,5.9081]
[1776832894340,35.46,77593.72,0.0,-0.42895,0.00074,5.91262]
[1776832896742,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897003,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897018,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897033,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897077,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897111,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897207,35.46,77593.61,0.0,-0.42903,0.00074,5.91283]
[1776832897306,35.46,77596.24,0.0,-0.4271,0.00073,5.90775]
[1776832897946,35.46,77596.24,0.0,-0.4271,0.00073,5.90775]
[1776832898019,35.46,77596.24,0.0,-0.4271,0.00073,5.90775]
[1776832898174,35.46,77607.04,0.0,-0.41918,0.00073,5.88545]
[1776832899114,35.46,77607.04,0.0,-0.41918,0.00073,5.88545]
[1776832905088,35.46,77607.81,0.0,-0.41862,0.00073,5.88379]
[1776832908703,35.46,77607.94,0.0,-0.41853,0.00073,5.88352]
[1776832910373,35.46,77608.16,0.0,-0.41837,0.00073,5.88304]
[1776832910586,35.46,77608.16,0.0,-0.41837,0.00073,5.88304]
[1776832910384,35.46,77605.09,0.0,-0.42062,0.00073,5.88968]
[1776832911331,35.46,77605.09,0.0,-0.42062,0.00073,5.88968]
[1776832911366,35.46,77605.09,0.0,-0.42062,0.00073,5.88968]
[1776832911378,35.46,77605.73,0.0,-0.42015,0.00073,5.88832]
[1776832912123,35.46,77605.73,0.0,-0.42015,0.00073,5.88832]
[1776832912163,35.46,77605.73,0.0,-0.42015,0.00073,5.88832]
[1776832912358,35.46,77610.35,0.0,-0.41677,0.00073,5.8782]
[1776832912974,35.46,77610.35,0.0,-0.41677,0.00073,5.8782]
[1776832913122,35.46,77610.35,0.0,-0.41677,0.00073,5.8782]
[1776832913466,35.47,77610.62,0.0,-0.41658,0.00073,5.8776]
[1776832914428,35.47,77610.62,0.0,-0.41658,0.00073,5.8776]
[1776832914503,35.47,77610.62,0.0,-0.41658,0.00073,5.8776]
[1776832914605,35.47,77609.63,0.0,-0.4173,0.00073,5.87981]
[1776832917460,35.47,77609.46,0.0,-0.41743,0.00073,5.88019]
[1776832917516,35.47,77609.46,0.0,-0.41743,0.00073,5.88019]
[1776832917519,35.47,77609.56,0.0,-0.41736,0.00073,5.87997]
[1776832919187,35.47,77607.37,0.0,-0.41896,0.00073,5.88479]
[1776832920194,35.46,77605.53,0.0,-0.4203,0.00073,5.88875]
[1776832924561,35.46,77602.66,0.0,-0.42239,0.00073,5.89478]
[1776832925398,35.46,77602.66,0.0,-0.42239,0.00073,5.89478]
[1776832925407,35.46,77602.66,0.0,-0.42239,0.00073,5.89478]
[1776832925505,35.46,77602.66,0.0,-0.42239,0.00073,5.89478]
[1776832925606,35.46,77596.77,0.0,-0.4267,0.00073,5.9067]
[1776832926375,35.46,77596.77,0.0,-0.4267,0.00073,5.9067]
[1776832926523,35.46,77596.77,0.0,-0.4267,0.00073,5.9067]
[1776832926624,35.45,77594.94,0.0,-0.42804,0.00073,5.91025]
[1776832927123,35.45,77594.94,0.0,-0.42804,0.00073,5.91025]
[1776832927394,35.45,77594.94,0.0,-0.42804,0.00073,5.91025]
[1776832927449,35.45,77596.27,0.0,-0.42707,0.00073,5.90767]
[1776832929532,35.45,77598.04,0.0,-0.42577,0.00073,5.90417]
[1776832930169,35.45,77598.04,0.0,-0.42577,0.00073,5.90417]
[1776832930179,35.45,77598.04,0.0,-0.42577,0.00073,5.90417]
[1776832930270,35.45,77598.04,0.0,-0.42577,0.00073,5.90417]
[1776832930369,35.45,77599.99,0.0,-0.42434,0.00073,5.90025]
[1776832930820,35.45,77599.99,0.0,-0.42434,0.00073,5.90025]
[1776832930894,35.45,77599.99,0.0,-0.42434,0.00073,5.90025]
[1776832931079,35.45,77599.99,0.0,-0.42434,0.00073,5.90025]
[1776832931343,35.45,77599.99,0.0,-0.42434,0.00073,5.90025]
[1776832931366,35.45,77597.3,0.0,-0.42631,0.00073,5.90564]
[1776832932357,35.45,77597.3,0.0,-0.42631,0.00073,5.90564]
[1776832932455,35.45,77593.45,0.0,-0.42914,0.00074,5.91311]
[1776832933260,35.45,77593.45,0.0,-0.42914,0.00074,5.91311]
[1776832933319,35.45,77593.45,0.0,-0.42914,0.00074,5.91311]
[1776832933986,35.45,77593.28,0.0,-0.42926,0.00074,5.91343]
[1776832934009,35.45,77593.28,0.0,-0.42926,0.00074,5.91343]
[1776832934076,35.45,77593.28,0.0,-0.42926,0.00074,5.91343]
[1776832934131,35.45,77593.28,0.0,-0.42926,0.00074,5.91343]
[1776832934295,35.45,77593.28,0.0,-0.42926,0.00074,5.91341]
[1776832935301,35.45,77590.78,0.0,-0.4311,0.00074,5.9181]
[1776832936459,35.45,77590.78,0.0,-0.4311,0.00074,5.9181]
[1776832936560,35.45,77586.79,0.0,-0.43403,0.00074,5.92531]
[1776832937608,35.45,77585.16,0.0,-0.43524,0.00074,5.92816]
[1776832939580,35.45,77583.09,0.0,-0.43676,0.00074,5.93171]
[1776832942646,35.44,77581.1,0.0,-0.43822,0.00074,5.935]
[1776832943634,35.44,77582.65,0.0,-0.43707,0.00074,5.93241]
[1776832948637,35.44,77583.72,0.0,-0.43628,0.00074,5.93059]
[1776832950568,35.43,77586.28,0.0,-0.43438,0.00074,5.92614]
[1776832951413,35.43,77586.28,0.0,-0.43423,0.00074,5.91076]
[1776832951877,35.43,77586.28,0.0,-0.43423,0.00074,5.91076]
[1776832951890,35.43,77586.28,0.0,-0.43423,0.00074,5.91076]
[1776832952486,35.43,77586.28,0.0,-0.43423,0.00074,5.91076]
[1776832952504,35.43,77589.52,0.0,-0.43183,0.00074,5.90494]
[1776832953656,35.43,77595.31,0.0,-0.42756,0.00074,5.89401]
[1776832954126,35.43,77595.31,0.0,-0.42756,0.00074,5.89401]
[1776832954434,35.43,77595.31,0.0,-0.42756,0.00074,5.89401]
[1776832955838,35.43,77596.14,0.0,-0.42695,0.00074,5.89239]
[1776832956573,35.43,77596.14,0.0,-0.42695,0.00074,5.89239]
[1776832956592,35.43,77596.14,0.0,-0.42695,0.00074,5.89239]
[1776832956673,35.43,77596.14,0.0,-0.42695,0.00074,5.89239]
[1776832956675,35.44,77596.15,0.0,-0.42695,0.00074,5.89239]
[1776832958531,35.44,77596.15,0.0,-0.42695,0.00074,5.89239]
[1776832958574,35.44,77596.15,0.0,-0.42695,0.00074,5.89239]
[1776832958675,35.44,77593.96,0.0,-0.42856,0.00074,5.89664]
[1776832959986,35.44,77593.96,0.0,-0.42856,0.00074,5.89664]
[1776832960116,35.44,77593.96,0.0,-0.42856,0.00074,5.89664]
[1776832960162,35.44,77593.96,0.0,-0.42856,0.00074,5.89664]
[1776832960203,35.44,77593.96,0.0,-0.42856,0.00074,5.89664]
[1776832960557,35.44,77593.96,0.0,-0.42856,0.00074,5.89664]
[1776832960581,35.44,77595.98,0.0,-0.42707,0.00074,5.89273]
[1776832962434,35.44,77595.98,0.0,-0.42707,0.00074,5.89273]
[1776832962465,35.44,77595.98,0.0,-0.42707,0.00074,5.89273]
[1776832962681,35.44,77595.98,0.0,-0.42707,0.00074,5.89273]
[1776832962658,35.44,77597.76,0.0,-0.42576,0.00074,5.88922]
[1776832962859,35.44,77597.76,0.0,-0.42576,0.00074,5.88922]
[1776832963378,35.44,77597.76,0.0,-0.42576,0.00074,5.88922]
[1776832963498,35.44,77597.76,0.0,-0.42577,0.00074,5.88922]
[1776832964503,35.44,77604.78,0.0,-0.4206,0.00073,5.87472]
[1776832965511,35.44,77608.52,0.0,-0.41786,0.00073,5.8666]
[1776832966100,35.44,77608.52,0.0,-0.41786,0.00073,5.8666]
[1776832966195,35.44,77608.52,0.0,-0.41786,0.00073,5.8666]
[1776832966519,35.44,77611.15,0.0,-0.41593,0.00073,5.86073]
[1776832967074,35.44,77611.15,0.0,-0.41593,0.00073,5.86073]
[1776832967080,35.44,77611.15,0.0,-0.41593,0.00073,5.86073]
[1776832967113,35.44,77611.15,0.0,-0.41593,0.00073,5.86073]
[1776832967527,35.44,77613.89,0.0,-0.41393,0.00073,5.85447]
[1776832968432,35.44,77613.89,0.0,-0.41393,0.00073,5.85447]
[1776832968513,35.44,77613.89,0.0,-0.41393,0.00073,5.85447]
[1776832968532,35.44,77615.51,0.0,-0.41275,0.00073,5.85071]
[1776832970141,35.45,77614.41,0.0,-0.41356,0.00073,5.8533]
[1776832970191,35.45,77614.41,0.0,-0.41356,0.00073,5.8533]
[1776832970716,35.45,77614.41,0.0,-0.41356,0.00073,5.8533]
[1776832970678,35.45,77614.1,0.0,-0.41379,0.00073,5.85403]
[1776832971552,35.45,77614.1,0.0,-0.41379,0.00073,5.85403]
[1776832972374,35.45,77614.1,0.0,-0.41379,0.00073,5.85403]
[1776832973671,35.45,77611.77,0.0,-0.41551,0.00073,5.85942]
[1776832975192,35.45,77611.77,0.0,-0.41551,0.00073,5.85942]
[1776832975202,35.45,77611.77,0.0,-0.41551,0.00073,5.85942]
[1776832975638,35.46,77614.55,0.0,-0.41348,0.00073,5.85305]
[1776832976941,35.46,77614.55,0.0,-0.41348,0.00073,5.85305]
[1776832977595,35.46,77615.3,0.0,-0.41293,0.00073,5.8513]
[1776832980228,35.46,77614.01,0.0,-0.41388,0.00073,5.85431]
[1776832980617,35.46,77611.93,0.0,-0.4154,0.00073,5.85907]
[1776832981707,35.45,77614.64,0.0,-0.41341,0.00073,5.85283]
[1776832983576,35.45,77614.36,0.0,-0.41362,0.00073,5.85348]
[1776832983628,35.45,77614.36,0.0,-0.41362,0.00073,5.85348]
[1776832983678,35.45,77611.82,0.0,-0.41547,0.00073,5.85931]
[1776832984361,35.45,77611.82,0.0,-0.41547,0.00073,5.85931]
[1776832984404,35.45,77611.82,0.0,-0.41547,0.00073,5.85931]
[1776832985345,35.45,77611.82,0.0,-0.41547,0.00073,5.85931]
[1776832985678,35.45,77603.64,0.0,-0.42147,0.00073,5.87723]
[1776832986914,35.45,77603.64,0.0,-0.42146,0.00073,5.87721]
[1776832986926,35.45,77603.64,0.0,-0.42146,0.00073,5.87721]
[1776832986977,35.45,77603.64,0.0,-0.42146,0.00073,5.87721]
[1776832987669,35.45,77603.98,0.0,-0.42121,0.00073,5.87648]
[1776832991917,35.44,77604.33,0.0,-0.42094,0.00073,5.87571]
[1776832992063,35.44,77604.33,0.0,-0.42094,0.00073,5.87571]
[1776832992128,35.44,77604.33,0.0,-0.42094,0.00073,5.87571]
[1776832992150,35.44,77604.33,0.0,-0.42094,0.00073,5.87571]
[1776832992194,35.44,77604.33,0.0,-0.42094,0.00073,5.87571]
[1776832992209,35.44,77604.33,0.0,-0.42094,0.00073,5.87571]
[1776832992700,35.44,77604.1,0.0,-0.42111,0.00073,5.87619]
[1776832992915,35.44,77604.1,0.0,-0.42111,0.00073,5.87619]
[1776832992923,35.44,77604.1,0.0,-0.42111,0.00073,5.87619]
[1776832992983,35.44,77604.1,0.0,-0.42111,0.00073,5.87619]
[1776832993706,35.44,77602.46,0.0,-0.42231,0.00073,5.87964]
[1776832996588,35.44,77601.54,0.0,-0.42299,0.00074,5.88155]
[1776832996729,35.44,77603.75,0.0,-0.42136,0.00073,5.87693]
[1776832997736,35.44,77606.04,0.0,-0.41969,0.00073,5.87204]
[1776832998742,35.44,77609.39,0.0,-0.41723,0.00073,5.8647]
[1776832999674,35.44,77609.39,0.0,-0.41723,0.00073,5.8647]
[1776832999709,35.44,77609.39,0.0,-0.41723,0.00073,5.8647]
[1776832999749,35.44,77612.44,0.0,-0.415,0.00073,5.85783]
[1776833001762,35.44,77610.92,0.0,-0.41611,0.00073,5.86127]
[1776833003554,35.44,77608.17,0.0,-0.41812,0.00073,5.8674]
[1776833004492,35.44,77604.6,0.0,-0.42074,0.00073,5.87513]
[1776833004910,35.44,77604.6,0.0,-0.42074,0.00073,5.87513]
[1776833004970,35.44,77604.6,0.0,-0.42074,0.00073,5.87513]
[1776833004988,35.44,77604.6,0.0,-0.42074,0.00073,5.87513]
[1776833005577,35.44,77604.6,0.0,-0.42074,0.00073,5.87513]
[1776833005628,35.44,77604.6,0.0,-0.42074,0.00073,5.87513]
[1776833005678,35.44,77601.07,0.0,-0.42333,0.00074,5.88251]
[1776833005785,35.44,77601.07,0.0,-0.42333,0.00074,5.88251]
[1776833005827,35.44,77601.07,0.0,-0.42333,0.00074,5.88251]
[1776833006026,35.44,77601.07,0.0,-0.42333,0.00074,5.88251]
[1776833006321,35.44,77593.79,0.0,-0.42869,0.00074,5.89698]
[1776833007120,35.44,77593.79,0.0,-0.42869,0.00074,5.89698]
[1776833007180,35.44,77593.79,0.0,-0.42869,0.00074,5.89698]
[1776833007281,35.44,77591.93,0.0,-0.43006,0.00074,5.9005]
[1776833008636,35.44,77591.93,0.0,-0.43006,0.00074,5.9005]
[1776833009628,35.43,77589.6,0.0,-0.43176,0.00074,5.90476]
[1776833011131,35.43,77589.6,0.0,-0.43176,0.00074,5.90476]
[1776833011741,35.42,77590.39,0.0,-0.431,0.00074,5.88786]
[1776833016741,35.42,77589.13,0.0,-0.43193,0.00074,5.89016]
[1776833021814,35.42,77588.88,0.0,-0.43211,0.00074,5.8906]
[1776833026839,35.41,77589.08,0.0,-0.43195,0.00074,5.89022]
[1776833029390,35.41,77589.85,0.0,-0.43138,0.00074,5.8888]
[1776833029725,35.41,77591.6,0.0,-0.43008,0.00074,5.88554]
[1776833030569,35.41,77594.11,0.0,-0.42823,0.00074,5.88076]
[1776833032696,35.41,77592.55,0.0,-0.42938,0.00074,5.88375]
[1776833033429,35.41,77592.55,0.0,-0.42938,0.00074,5.88375]
[1776833033766,35.41,77591.56,0.0,-0.43011,0.00074,5.88562]
[1776833034724,35.41,77593.28,0.0,-0.42884,0.00074,5.88236]
[1776833038087,35.41,77592.96,0.0,-0.42908,0.00074,5.88297]
[1776833038114,35.41,77592.96,0.0,-0.42908,0.00074,5.88297]
[1776833038380,35.41,77592.96,0.0,-0.42908,0.00074,5.88297]
[1776833038431,35.41,77592.96,0.0,-0.42908,0.00074,5.88297]
[1776833038623,35.41,77592.96,0.0,-0.42908,0.00074,5.88297]
[1776833038700,35.41,77592.96,0.0,-0.42908,0.00074,5.88297]
[1776833038785,35.41,77592.5,0.0,-0.42942,0.00074,5.88385]
[1776833039707,35.4,77575.42,0.0,-0.44208,0.00074,5.91324]
[1776833040776,35.4,77568.17,0.0,-0.44748,0.00075,5.92392]
[1776833042738,35.4,77566.58,0.0,-0.44867,0.00075,5.92612]
[1776833043633,35.4,77566.58,0.0,-0.44867,0.00075,5.92612]
[1776833045696,35.4,77568.94,0.0,-0.44691,0.00075,5.92283]
[1776833046613,35.4,77568.94,0.0,-0.44691,0.00075,5.92283]
[1776833046749,35.4,77568.94,0.0,-0.44691,0.00075,5.92283]
[1776833046798,35.4,77565.88,0.0,-0.44919,0.00075,5.92706]
[1776833046889,35.4,77565.88,0.0,-0.44919,0.00075,5.92706]
[1776833047687,35.4,77558.84,0.0,-0.45445,0.00075,5.93606]
[1776833048811,35.4,77558.84,0.0,-0.45445,0.00075,5.93606]
[1776833048681,35.4,77556.6,0.0,-0.45612,0.00075,5.9387]
[1776833049729,35.4,77556.27,0.0,-0.45636,0.00075,5.93908]
[1776833053682,35.4,77556.17,0.0,-0.45644,0.00075,5.93919]
[1776833053767,35.39,77556.0,0.0,-0.45656,0.00075,5.93938]
[1776833055689,35.39,77554.89,0.0,-0.45739,0.00075,5.94064]
[1776833055759,35.39,77555.61,0.0,-0.45685,0.00075,5.93982]
[1776833057100,35.39,77555.61,0.0,-0.45685,0.00075,5.93982]
[1776833057110,35.39,77555.61,0.0,-0.45685,0.00075,5.93982]
[1776833057180,35.39,77555.61,0.0,-0.45685,0.00075,5.93982]
[1776833057756,35.39,77555.46,0.0,-0.45696,0.00075,5.93999]
[1776833058339,35.39,77555.46,0.0,-0.45696,0.00075,5.93999]
[1776833060171,35.39,77550.0,0.0,-0.46105,0.00075,5.94587]
[1776833061181,35.39,77546.38,0.0,-0.46376,0.00075,5.94943]
[1776833065206,35.38,77550.01,0.0,-0.46104,0.00075,5.94585]
[1776833066213,35.38,77553.14,0.0,-0.45869,0.00075,5.94255]
[1776833071251,35.38,77552.37,0.0,-0.45917,0.00075,5.92805]
[1776833071952,35.38,77552.37,0.0,-0.45917,0.00075,5.92805]
[1776833074811,35.38,77549.54,0.0,-0.46129,0.00075,5.931]
[1776833074970,35.38,77549.54,0.0,-0.46129,0.00075,5.931]
[1776833075942,35.38,77549.54,0.0,-0.46129,0.00075,5.931]
[1776833077999,35.38,77549.14,0.0,-0.46159,0.00075,5.9314]
[1776833079759,35.38,77551.03,0.0,-0.46017,0.00075,5.92946]
[1776833081350,35.37,77552.51,0.0,-0.45906,0.00075,5.92789]
[1776833086081,35.37,77553.28,0.0,-0.45848,0.00075,5.92705]
[1776833090860,35.37,77551.73,0.0,-0.45964,0.00075,5.92872]
[1776833096011,35.37,77551.57,0.0,-0.45975,0.00075,5.92888]
[1776833099816,35.36,77553.78,0.0,-0.45809,0.00075,5.92649]
[1776833102803,35.36,77551.24,0.0,-0.46,0.00075,5.92922]
[1776833104301,35.36,77550.88,0.0,-0.46027,0.00075,5.9296]
[1776833104356,35.36,77550.88,0.0,-0.46027,0.00075,5.9296]
[1776833105972,35.36,77551.56,0.0,-0.45976,0.00075,5.92888]
[1776833106187,35.36,77551.56,0.0,-0.45976,0.00075,5.92888]
[1776833107292,35.36,77551.53,0.0,-0.45978,0.00075,5.92891]
[1776833107341,35.36,77551.53,0.0,-0.45978,0.00075,5.92891]
[1776833107545,35.36,77551.53,0.0,-0.45978,0.00075,5.92891]
[1776833107589,35.36,77551.53,0.0,-0.45978,0.00075,5.92891]
[1776833107607,35.36,77544.5,0.0,-0.46506,0.00075,5.93582]
[1776833108657,35.36,77540.54,0.0,-0.46804,0.00075,5.93926]
[1776833109543,35.36,77540.54,0.0,-0.46804,0.00075,5.93926]
[1776833109606,35.36,77540.54,0.0,-0.46804,0.00075,5.93926]
[1776833109709,35.36,77535.22,0.0,-0.47205,0.00075,5.94335]
[1776833111531,35.36,77532.74,0.0,-0.47392,0.00075,5.94505]
[1776833112538,35.36,77530.89,0.0,-0.47531,0.00075,5.94623]
[1776833114344,35.36,77530.34,0.0,-0.47573,0.00075,5.94657]
[1776833114358,35.36,77530.34,0.0,-0.47573,0.00075,5.94657]
[1776833114800,35.36,77521.98,0.0,-0.48204,0.00075,5.95092]
[1776833118767,35.36,77518.72,0.0,-0.4845,0.00076,5.95221]
[1776833123777,35.36,77519.51,0.0,-0.4839,0.00076,5.95192]
[1776833128796,35.35,77518.36,0.0,-0.48477,0.00076,5.95234]
[1776833129078,35.35,77518.36,0.0,-0.48477,0.00076,5.95234]
[1776833129095,35.35,77518.36,0.0,-0.48477,0.00076,5.95234]
[1776833129158,35.35,77518.36,0.0,-0.48477,0.00076,5.95234]
[1776833129276,35.35,77518.36,0.0,-0.48477,0.00076,5.95234]
[1776833129842,35.35,77517.72,0.0,-0.48525,0.00076,5.95256]
[1776833131774,35.35,77516.33,0.0,-0.48627,0.00076,5.93771]
[1776833136778,35.35,77517.03,0.0,-0.48574,0.00076,5.93749]
[1776833139798,35.35,77519.25,0.0,-0.48406,0.00076,5.93671]
[1776833144822,35.35,77518.35,0.0,-0.48474,0.00076,5.93704]
[1776833147979,35.34,77519.66,0.0,-0.48375,0.00076,5.93656]
[1776833150903,35.34,77519.6,0.0,-0.48379,0.00076,5.93658]
[1776833150837,35.34,77529.61,0.0,-0.47622,0.00076,5.93169]
[1776833150959,35.34,77529.61,0.0,-0.47622,0.00076,5.93169]
[1776833151079,35.34,77529.61,0.0,-0.47622,0.00076,5.93169]
[1776833151145,35.34,77529.61,0.0,-0.47622,0.00076,5.93169]
[1776833151814,35.34,77529.61,0.0,-0.47622,0.00076,5.93169]
[1776833152820,35.34,77537.7,0.0,-0.4701,0.00076,5.92616]
[1776833153825,35.34,77544.45,0.0,-0.465,0.00075,5.92049]
[1776833155839,35.34,77543.84,0.0,-0.46546,0.00075,5.92105]
[1776833157738,35.34,77545.04,0.0,-0.46455,0.00075,5.91995]
[1776833157750,35.34,77545.04,0.0,-0.46455,0.00075,5.91995]
[1776833157853,35.34,77546.01,0.0,-0.46382,0.00075,5.91905]
[1776833158917,35.34,77546.01,0.0,-0.46382,0.00075,5.91905]
[1776833159554,35.34,77545.39,0.0,-0.46429,0.00075,5.91963]
[1776833161882,35.34,77542.5,0.0,-0.46647,0.00076,5.92223]
[1776833164967,35.34,77541.77,0.0,-0.46702,0.00076,5.92286]
[1776833165909,35.34,77540.18,0.0,-0.46822,0.00076,5.92419]
[1776833166916,35.34,77542.7,0.0,-0.46632,0.00076,5.92206]
[1776833172270,35.33,77543.55,0.0,-0.46567,0.00076,5.9213]
[1776833176753,35.33,77540.84,0.0,-0.46771,0.00076,5.92364]
[1776833177216,35.33,77540.84,0.0,-0.46771,0.00076,5.92364]
[1776833177856,35.32,77540.03,0.0,-0.46832,0.00076,5.9243]
[1776833178891,35.32,77538.57,0.0,-0.46943,0.00076,5.92547]
[1776833181861,35.32,77540.45,0.0,-0.468,0.00076,5.92395]
[1776833184837,35.32,77542.76,0.0,-0.46625,0.00076,5.92198]
[1776833185918,35.32,77542.76,0.0,-0.46625,0.00076,5.92198]
[1776833185923,35.31,77544.02,0.0,-0.4653,0.00076,5.92086]
[1776833185991,35.31,77544.02,0.0,-0.4653,0.00076,5.92086]
[1776833186861,35.31,77547.4,0.0,-0.46275,0.00075,5.91768]
[1776833187874,35.31,77551.85,0.0,-0.45939,0.00075,5.91313]
[1776833188757,35.31,77553.92,0.0,-0.45783,0.00075,5.91087]
[1776833189831,35.31,77548.44,0.0,-0.46196,0.00075,5.91665]
[1776833190840,35.31,77540.31,0.0,-0.4681,0.00076,5.92406]
[1776833191927,35.3,77541.69,0.0,-0.46697,0.00076,5.90751]
[1776833194884,35.3,77538.22,0.0,-0.4696,0.00076,5.91036]
[1776833199938,35.3,77538.8,0.0,-0.46916,0.00076,5.9099]
[1776833199889,35.3,77537.29,0.0,-0.47031,0.00076,5.91107]
[1776833201356,35.3,77538.44,0.0,-0.46943,0.00076,5.91018]
[1776833201457,35.3,77541.53,0.0,-0.46709,0.00076,5.90765]
[1776833207201,35.29,77541.89,0.0,-0.46682,0.00076,5.90733]
[1776833212699,35.29,77542.93,0.0,-0.46603,0.00076,5.90642]
[1776833214823,35.29,77548.86,0.0,-0.46153,0.00076,5.9008]
[1776833216263,35.29,77553.35,0.0,-0.45813,0.00076,5.89605]
[1776833217271,35.29,77555.26,0.0,-0.45669,0.00076,5.8939]
[1776833218713,35.29,77555.26,0.0,-0.45669,0.00076,5.8939]
[1776833218917,35.29,77555.07,0.0,-0.45683,0.00076,5.89411]
[1776833219630,35.29,77555.07,0.0,-0.45683,0.00076,5.89411]
[1776833219699,35.29,77555.07,0.0,-0.45683,0.00076,5.89411]
[1776833222306,35.29,77549.93,0.0,-0.46072,0.00076,5.8997]
[1776833223313,35.28,77547.88,0.0,-0.46226,0.00076,5.90177]
[1776833224314,35.28,77547.88,0.0,-0.46226,0.00076,5.90177]
[1776833224415,35.28,77552.58,0.0,-0.4587,0.00076,5.89688]
[1776833225689,35.28,77552.58,0.0,-0.4587,0.00076,5.89688]
[1776833225733,35.28,77552.58,0.0,-0.4587,0.00076,5.89688]
[1776833231276,35.28,77552.13,0.0,-0.45904,0.00076,5.89736]
[1776833231359,35.28,77552.13,0.0,-0.45904,0.00076,5.89736]
[1776833231428,35.28,77557.51,0.0,-0.45497,0.00076,5.89124]
[1776833232695,35.28,77563.5,0.0,-0.45044,0.00076,5.8837]
[1776833233842,35.28,77563.5,0.0,-0.45044,0.00076,5.8837]
[1776833233943,35.28,77567.01,0.0,-0.4478,0.00075,5.87893]
[1776833238641,35.28,77564.48,0.0,-0.44971,0.00075,5.8824]
[1776833239985,35.28,77566.2,0.0,-0.44841,0.00075,5.88006]
[1776833241436,35.28,77566.37,0.0,-0.44828,0.00075,5.87982]
[1776833241475,35.28,77566.37,0.0,-0.44828,0.00075,5.87982]
[1776833241535,35.28,77566.37,0.0,-0.44828,0.00075,5.87982]
[1776833241739,35.28,77566.3,0.0,-0.44833,0.00075,5.87992]
[1776833243455,35.28,77573.32,0.0,-0.44304,0.00075,5.8697]
[1776833245095,35.28,77574.24,0.0,-0.44234,0.00075,5.86829]
[1776833245987,35.28,77574.24,0.0,-0.44234,0.00075,5.86829]
[1776833245925,35.27,77573.34,0.0,-0.44302,0.00075,5.86967]
[1776833246043,35.27,77573.34,0.0,-0.44302,0.00075,5.86967]
[1776833246117,35.27,77573.34,0.0,-0.44302,0.00075,5.86967]
[1776833246983,35.27,77573.6,0.0,-0.44283,0.00075,5.86927]
[1776833247880,35.27,77575.59,0.0,-0.44133,0.00075,5.86618]
[1776833249995,35.27,77577.23,0.0,-0.44009,0.00075,5.86356]
[1776833251510,35.27,77578.28,0.0,-0.43915,0.00075,5.84631]
[1776833253000,35.27,77576.48,0.0,-0.44051,0.00075,5.84923]
[1776833258007,35.28,77576.44,0.0,-0.44054,0.00075,5.84929]
[1776833259010,35.28,77578.08,0.0,-0.43931,0.00075,5.84665]
[1776833260033,35.28,77578.7,0.0,-0.43884,0.00075,5.84563]
[1776833260110,35.28,77578.7,0.0,-0.43884,0.00075,5.84563]
[1776833262692,35.28,77580.17,0.0,-0.43773,0.00075,5.8432]
[1776833267628,35.28,77577.45,0.0,-0.43979,0.00075,5.84769]
[1776833268735,35.28,77569.42,0.0,-0.44585,0.00076,5.86001]
[1776833269745,35.28,77572.37,0.0,-0.44362,0.00076,5.85564]
[1776833271651,35.28,77574.03,0.0,-0.44237,0.00075,5.8531]
[1776833273876,35.28,77572.2,0.0,-0.44375,0.00076,5.8559]
[1776833275891,35.28,77567.16,0.0,-0.44756,0.00076,5.86323]
[1776833276437,35.28,77567.16,0.0,-0.44756,0.00076,5.86323]
[1776833281450,35.27,77566.83,0.0,-0.4478,0.00076,5.86367]
[1776833283695,35.27,77566.97,0.0,-0.44768,0.00076,5.86346]
[1776833288114,35.26,77567.65,0.0,-0.44716,0.00076,5.86249]
[1776833292062,35.25,77569.01,0.0,-0.44612,0.00076,5.86052]
[1776833293805,35.25,77571.24,0.0,-0.44442,0.00076,5.85723]
[1776833295820,35.24,77572.69,0.0,-0.44332,0.00076,5.85503]
[1776833296827,35.24,77568.64,0.0,-0.44638,0.00076,5.86101]
[1776833297834,35.24,77566.86,0.0,-0.44772,0.00076,5.86353]
[1776833298307,35.24,77566.86,0.0,-0.44772,0.00076,5.86353]
[1776833300137,35.23,77565.8,0.0,-0.44852,0.00076,5.86499]
[1776833305892,35.22,77566.04,0.0,-0.44833,0.00076,5.86464]
[1776833310928,35.22,77565.93,0.0,-0.4484,0.00076,5.86477]
[1776833311935,35.22,77565.8,0.0,-0.44837,0.00076,5.84942]
[1776833314617,35.22,77565.71,0.0,-0.44844,0.00076,5.84954]
[1776833319917,35.21,77566.03,0.0,-0.44819,0.00076,5.84908]
[1776833320010,35.21,77566.03,0.0,-0.44819,0.00076,5.84908]
[1776833320998,35.21,77563.43,0.0,-0.45017,0.00076,5.85262]
[1776833323012,35.21,77560.75,0.0,-0.4522,0.00076,5.85611]
[1776833328048,35.2,77563.18,0.0,-0.45035,0.00076,5.85293]
[1776833328351,35.2,77563.18,0.0,-0.45035,0.00076,5.85293]
[1776833330062,35.2,77569.25,0.0,-0.44573,0.00076,5.84447]
[1776833330679,35.2,77569.25,0.0,-0.44573,0.00076,5.84447]
[1776833334035,35.2,77570.03,0.0,-0.44513,0.00076,5.84332]
[1776833335729,35.2,77568.66,0.0,-0.44617,0.00076,5.84532]
[1776833335974,35.2,77568.66,0.0,-0.44617,0.00076,5.84532]
[1776833341141,35.19,77568.47,0.0,-0.44631,0.00076,5.84558]
[1776833343152,35.19,77576.18,0.0,-0.44046,0.00076,5.83384]
[1776833345774,35.19,77575.85,0.0,-0.44071,0.00076,5.83437]
[1776833345876,35.19,77572.15,0.0,-0.44352,0.00076,5.84013]
[1776833346234,35.19,77572.15,0.0,-0.44352,0.00076,5.84013]
[1776833346999,35.19,77572.15,0.0,-0.44352,0.00076,5.84013]
[1776833347051,35.19,77572.15,0.0,-0.44352,0.00076,5.84013]
[1776833347049,35.19,77570.01,0.0,-0.44514,0.00076,5.84333]
[1776833347271,35.19,77570.01,0.0,-0.44514,0.00076,5.84333]
[1776833347319,35.19,77570.01,0.0,-0.44514,0.00076,5.84333]
[1776833347695,35.19,77564.59,0.0,-0.44926,0.00076,5.85101]
[1776833348662,35.19,77558.98,0.0,-0.45353,0.00076,5.85829]
[1776833349889,35.19,77558.98,0.0,-0.45353,0.00076,5.85829]
[1776833350106,35.19,77557.91,0.0,-0.45434,0.00076,5.8596]
[1776833351351,35.19,77557.29,0.0,-0.45481,0.00076,5.86035]
[1776833351401,35.19,77557.29,0.0,-0.45481,0.00076,5.86035]
[1776833351466,35.19,77557.29,0.0,-0.45481,0.00076,5.86035]
[1776833351567,35.19,77556.45,0.0,-0.45545,0.00076,5.86136]
[1776833352173,35.19,77556.45,0.0,-0.45545,0.00076,5.86136]
[1776833352603,35.19,77548.54,0.0,-0.46148,0.00076,5.87006]
[1776833357481,35.19,77547.81,0.0,-0.46204,0.00076,5.87079]
[1776833361493,35.18,77548.63,0.0,-0.46141,0.00076,5.86996]
[1776833364300,35.18,77552.12,0.0,-0.45874,0.00076,5.86627]
[1776833365307,35.18,77555.11,0.0,-0.45646,0.00076,5.8629]
[1776833369981,35.18,77556.56,0.0,-0.45535,0.00076,5.8612]
[1776833371361,35.18,77556.09,0.0,-0.4556,0.00076,5.84621]
[1776833376384,35.18,77555.84,0.0,-0.45579,0.00076,5.84651]
[1776833380069,35.18,77552.91,0.0,-0.45804,0.00076,5.84986]
[1776833380449,35.18,77552.91,0.0,-0.45804,0.00076,5.84986]
[1776833380517,35.18,77552.91,0.0,-0.45804,0.00076,5.84986]
[1776833382080,35.18,77545.82,0.0,-0.46346,0.00077,5.85721]
[1776833383432,35.17,77541.68,0.0,-0.46662,0.00077,5.86099]
[1776833388467,35.15,77539.25,0.0,-0.46847,0.00077,5.86302]
[1776833390508,35.14,77538.78,0.0,-0.46883,0.00077,5.86341]
[1776833390571,35.14,77538.78,0.0,-0.46883,0.00077,5.86341]
[1776833390685,35.14,77538.78,0.0,-0.46883,0.00077,5.86341]
[1776833391065,35.14,77537.58,0.0,-0.46975,0.00077,5.86436]
[1776833392142,35.14,77529.21,0.0,-0.47618,0.00077,5.87016]
[1776833392710,35.14,77529.21,0.0,-0.47618,0.00077,5.87016]
[1776833393125,35.14,77527.52,0.0,-0.47748,0.00077,5.87114]
[1776833394045,35.14,77527.52,0.0,-0.47748,0.00077,5.87114]
[1776833394138,35.14,77527.52,0.0,-0.47748,0.00077,5.87114]
[1776833394127,35.14,77523.59,0.0,-0.4805,0.00077,5.87319]
[1776833395011,35.14,77523.59,0.0,-0.4805,0.00077,5.87319]
[1776833395028,35.14,77519.84,0.0,-0.48339,0.00077,5.87483]
[1776833395784,35.14,77518.32,0.0,-0.48456,0.00077,5.87541]
[1776833397855,35.14,77518.46,0.0,-0.48445,0.00077,5.87536]
[1776833397872,35.14,77518.36,0.0,-0.48453,0.00077,5.87539]
[1776833403197,35.14,77517.67,0.0,-0.48506,0.00077,5.87564]
[1776833403269,35.14,77517.67,0.0,-0.48506,0.00077,5.87564]
[1776833403320,35.14,77517.67,0.0,-0.48506,0.00077,5.87564]
[1776833403586,35.14,77518.05,0.0,-0.48477,0.00077,5.87551]
[1776833404593,35.14,77508.79,0.0,-0.4919,0.00077,5.87788]
[1776833405989,35.14,77516.99,0.0,-0.48558,0.00077,5.87587]
[1776833408006,35.14,77517.18,0.0,-0.48543,0.00077,5.87581]
[1776833408113,35.14,77517.18,0.0,-0.48543,0.00077,5.87581]
[1776833408025,35.13,77521.67,0.0,-0.48198,0.00077,5.87406]
[1776833409662,35.12,77521.67,0.0,-0.48197,0.00077,5.87406]
[1776833409733,35.12,77516.54,0.0,-0.48592,0.00077,5.87602]
[1776833411643,35.12,77515.18,0.0,-0.48697,0.00077,5.87644]
[1776833413657,35.12,77513.57,0.0,-0.48821,0.00077,5.87688]
[1776833414664,35.11,77511.88,0.0,-0.48951,0.00077,5.87729]
[1776833417685,35.11,77510.57,0.0,-0.49052,0.00077,5.87757]
[1776833422720,35.11,77509.08,0.0,-0.49167,0.00077,5.87783]
[1776833423726,35.1,77511.14,0.0,-0.49008,0.00077,5.87745]
[1776833425978,35.1,77513.36,0.0,-0.48837,0.00077,5.87694]
[1776833431785,35.1,77512.81,0.0,-0.48877,0.00077,5.86158]
[1776833435060,35.09,77514.03,0.0,-0.48782,0.00077,5.86126]
[1776833440491,35.09,77514.6,0.0,-0.48738,0.00077,5.8611]
[1776833445881,35.08,77514.71,0.0,-0.48729,0.00077,5.86107]
[1776833450917,35.08,77517.06,0.0,-0.48547,0.00077,5.86034]
[1776833452931,35.07,77519.2,0.0,-0.48382,0.00077,5.85956]
[1776833457967,35.07,77518.76,0.0,-0.48416,0.00077,5.85973]
[1776833463003,35.07,77518.94,0.0,-0.48402,0.00077,5.85966]
[1776833468040,35.07,77518.26,0.0,-0.48454,0.00077,5.85991]
[1776833473074,35.06,77518.65,0.0,-0.48424,0.00077,5.85977]
[1776833478111,35.06,77520.59,0.0,-0.48274,0.00077,5.859]
[1776833483149,35.06,77519.86,0.0,-0.4833,0.00077,5.8593]
[1776833485213,35.06,77517.11,0.0,-0.48543,0.00077,5.86032]
[1776833487173,35.06,77510.22,0.0,-0.49076,0.00077,5.86213]
[1776833487820,35.06,77510.22,0.0,-0.49076,0.00077,5.86213]
[1776833487831,35.06,77510.22,0.0,-0.49076,0.00077,5.86213]
[1776833488224,35.06,77510.22,0.0,-0.49076,0.00077,5.86213]
[1776833488180,35.05,77507.8,0.0,-0.49263,0.00077,5.86252]
[1776833489187,35.05,77508.18,0.0,-0.49234,0.00077,5.86247]
[1776833491201,35.05,77507.98,0.0,-0.49248,0.00078,5.84697]
[1776833491497,35.05,77507.98,0.0,-0.49248,0.00078,5.84697]
[1776833495250,35.05,77509.47,0.0,-0.49132,0.00078,5.84673]
[1776833497243,35.04,77511.07,0.0,-0.49008,0.00078,5.84643]
[1776833502373,35.02,77510.09,0.0,-0.49084,0.00078,5.84662]
[1776833507237,34.99,77512.02,0.0,-0.48933,0.00078,5.84622]
[1776833510226,34.97,77510.24,0.0,-0.49071,0.00078,5.84659]
[1776833515252,34.97,77509.89,0.0,-0.49099,0.00078,5.84666]
[1776833516950,34.97,77509.82,0.0,-0.49104,0.00078,5.84667]
[1776833517018,34.97,77509.82,0.0,-0.49104,0.00078,5.84667]
[1776833517023,34.97,77507.24,0.0,-0.49305,0.00078,5.84706]
[1776833518172,34.97,77499.75,0.0,-0.49888,0.00078,5.84736]
[1776833518424,34.97,77499.75,0.0,-0.49888,0.00078,5.84736]
[1776833518469,34.97,77499.75,0.0,-0.49888,0.00078,5.84736]
[1776833518494,34.97,77499.75,0.0,-0.49888,0.00078,5.84736]
[1776833518711,34.97,77499.75,0.0,-0.49888,0.00078,5.84736]
[1776833518791,34.97,77499.75,0.0,-0.49888,0.00078,5.84736]
[1776833518805,34.97,77498.16,0.0,-0.50011,0.00078,5.84726]
[1776833523426,34.97,77500.12,0.0,-0.49859,0.00078,5.84738]
[1776833525298,34.97,77501.26,0.0,-0.4977,0.00078,5.8474]
[1776833525344,34.97,77501.26,0.0,-0.4977,0.00078,5.8474]
[1776833530677,34.96,77500.65,0.0,-0.49818,0.00078,5.84739]
[1776833531286,34.95,77503.53,0.0,-0.49593,0.00078,5.84737]
[1776833532879,34.95,77503.59,0.0,-0.49589,0.00078,5.84736]
[1776833532963,34.95,77509.11,0.0,-0.49159,0.00078,5.84679]
[1776833533817,34.94,77515.22,0.0,-0.48683,0.00078,5.84536]
[1776833534791,34.94,77515.22,0.0,-0.48683,0.00078,5.84536]
[1776833535327,34.94,77517.57,0.0,-0.485,0.00078,5.84459]
[1776833535422,34.94,77517.57,0.0,-0.485,0.00078,5.84459]
[1776833535902,34.94,77517.57,0.0,-0.485,0.00078,5.84459]
[1776833535998,34.94,77484.36,0.0,-0.51086,0.00078,5.84405]
[1776833536334,34.94,77484.36,0.0,-0.51086,0.00078,5.84405]
[1776833536397,34.94,77484.36,0.0,-0.51086,0.00078,5.84405]
[1776833536427,34.94,77484.36,0.0,-0.51086,0.00078,5.84405]
[1776833536550,34.94,77484.36,0.0,-0.51086,0.00078,5.84405]
[1776833536611,34.94,77484.36,0.0,-0.51086,0.00078,5.84405]
[1776833536713,34.95,77464.79,0.0,-0.52609,0.00078,5.83224]
[1776833537523,34.95,77464.79,0.0,-0.52609,0.00078,5.83224]
[1776833538914,34.95,77458.38,0.0,-0.53107,0.00078,5.82652]
[1776833539553,34.95,77458.38,0.0,-0.53107,0.00078,5.82652]
[1776833539554,34.95,77457.21,0.0,-0.53198,0.00078,5.82538]
[1776833541830,34.95,77457.75,0.0,-0.53156,0.00078,5.82592]
[1776833541906,34.95,77457.75,0.0,-0.53156,0.00078,5.82592]
[1776833541932,34.95,77458.49,0.0,-0.53099,0.00078,5.82663]
[1776833543567,34.95,77459.71,0.0,-0.53004,0.00078,5.82779]
[1776833544571,34.95,77463.46,0.0,-0.52712,0.00078,5.83113]
[1776833546163,34.95,77463.46,0.0,-0.52712,0.00078,5.83113]
[1776833546262,34.94,77464.47,0.0,-0.52635,0.00078,5.83197]
[1776833547029,34.93,77462.95,0.0,-0.52753,0.00078,5.83068]
[1776833548964,34.93,77462.95,0.0,-0.52753,0.00078,5.83068]
[1776833549037,34.93,77462.95,0.0,-0.52753,0.00078,5.83068]
[1776833549043,34.93,77462.95,0.0,-0.52753,0.00078,5.83068]
[1776833549045,34.93,77462.95,0.0,-0.52753,0.00078,5.83068]
[1776833549065,34.92,77470.85,0.0,-0.5214,0.00078,5.8368]
[1776833550868,34.92,77470.85,0.0,-0.5214,0.00078,5.8368]
[1776833550954,34.91,77472.19,0.0,-0.52036,0.00078,5.83769]
[1776833551542,34.91,77472.19,0.0,-0.52036,0.00078,5.83769]
[1776833551622,34.91,77472.19,0.0,-0.52042,0.00078,5.8221]
[1776833552989,34.9,77470.33,0.0,-0.52188,0.00078,5.82083]
[1776833553475,34.9,77470.33,0.0,-0.52188,0.00078,5.82083]
[1776833554184,34.9,77469.72,0.0,-0.52236,0.00078,5.82039]
[1776833555222,34.89,77470.93,0.0,-0.52142,0.00078,5.82124]
[1776833560227,34.9,77469.87,0.0,-0.52224,0.00078,5.8205]
[1776833561732,34.9,77469.92,0.0,-0.5222,0.00078,5.82054]
[1776833561783,34.9,77466.06,0.0,-0.52522,0.00078,5.81763]
[1776833564814,34.9,77465.25,0.0,-0.52585,0.00078,5.81698]
[1776833565323,34.9,77459.91,0.0,-0.53001,0.00078,5.81231]
[1776833565557,34.9,77459.91,0.0,-0.53001,0.00078,5.81231]
[1776833565617,34.9,77459.91,0.0,-0.53001,0.00078,5.81231]
[1776833565953,34.9,77459.91,0.0,-0.53001,0.00078,5.81231]
[1776833565957,34.9,77510.31,0.0,-0.49063,0.00078,5.831]
[1776833567040,34.9,77510.31,0.0,-0.49063,0.00078,5.831]
[1776833567103,34.9,77510.31,0.0,-0.49063,0.00078,5.831]
[1776833567113,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833567427,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833567466,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833567580,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833567678,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833568088,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833568131,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833568163,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833568175,34.89,77540.0,0.0,-0.46745,0.00078,5.81541]
[1776833568228,34.89,77546.22,0.0,-0.4626,0.00078,5.80965]
[1776833569215,34.89,77535.83,0.0,-0.4707,0.00078,5.81878]
[1776833570070,34.89,77535.83,0.0,-0.4707,0.00078,5.81878]
[1776833570179,34.89,77531.36,0.0,-0.47418,0.00078,5.82197]
[1776833571195,34.89,77531.36,0.0,-0.47418,0.00078,5.82197]
[1776833571268,34.89,77531.36,0.0,-0.47418,0.00078,5.82197]
[1776833571298,34.9,77523.98,0.0,-0.47994,0.00078,5.82626]
[1776833571720,34.9,77523.98,0.0,-0.47994,0.00078,5.82626]
[1776833572327,34.9,77518.97,0.0,-0.48386,0.00078,5.82848]
[1776833577357,34.9,77518.12,0.0,-0.48452,0.00078,5.8288]
[1776833577972,34.9,77518.26,0.0,-0.48441,0.00078,5.82875]
[1776833578372,34.9,77518.28,0.0,-0.4844,0.00078,5.82874]
[1776833581261,34.9,77518.61,0.0,-0.48414,0.00078,5.82862]
[1776833581273,34.9,77518.61,0.0,-0.48414,0.00078,5.82862]
[1776833581362,34.9,77518.06,0.0,-0.48457,0.00078,5.82883]
[1776833581425,34.9,77518.06,0.0,-0.48457,0.00078,5.82883]
[1776833582378,34.9,77522.63,0.0,-0.481,0.00078,5.82692]
[1776833583353,34.9,77520.37,0.0,-0.48276,0.00078,5.82792]
[1776833584267,34.89,77527.53,0.0,-0.47717,0.00078,5.82435]
[1776833585346,34.89,77523.64,0.0,-0.48021,0.00078,5.82643]
[1776833585406,34.89,77523.64,0.0,-0.48021,0.00078,5.82643]
[1776833585416,34.89,77523.64,0.0,-0.48021,0.00078,5.82643]
[1776833586365,34.89,77522.69,0.0,-0.48095,0.00078,5.82689]
[1776833587364,34.89,77514.66,0.0,-0.48722,0.00078,5.82994]
[1776833588282,34.89,77512.58,0.0,-0.48885,0.00078,5.8305]
[1776833591346,34.88,77513.92,0.0,-0.4878,0.00078,5.83015]
[1776833593922,34.87,77512.57,0.0,-0.48885,0.00078,5.8305]
[1776833597300,34.87,77510.11,0.0,-0.49078,0.00078,5.83103]
[1776833598361,34.87,77510.11,0.0,-0.49078,0.00078,5.83103]
[1776833598417,34.87,77509.16,0.0,-0.49152,0.00078,5.8312]
[1776833600138,34.87,77508.4,0.0,-0.49211,0.00078,5.83132]
[1776833600303,34.87,77507.69,0.0,-0.49267,0.00078,5.83142]
[1776833601011,34.87,77507.69,0.0,-0.49267,0.00078,5.83142]
[1776833601074,34.87,77508.28,0.0,-0.49221,0.00078,5.83134]
[1776833602190,34.87,77508.28,0.0,-0.49221,0.00078,5.83134]
[1776833602265,34.87,77508.28,0.0,-0.49221,0.00078,5.83134]
[1776833602287,34.87,77506.8,0.0,-0.49337,0.00078,5.83154]
[1776833604198,34.87,77506.8,0.0,-0.49337,0.00078,5.83154]
[1776833604389,34.87,77504.83,0.0,-0.49491,0.00078,5.83172]
[1776833606216,34.87,77505.85,0.0,-0.49411,0.00078,5.83164]
[1776833606219,34.87,77505.85,0.0,-0.49411,0.00078,5.83164]
[1776833606222,34.87,77505.85,0.0,-0.49411,0.00078,5.83164]
[1776833606290,34.87,77505.89,0.0,-0.49408,0.00078,5.83163]
[1776833608240,34.88,77504.95,0.0,-0.49481,0.00078,5.83171]
[1776833608339,34.88,77504.95,0.0,-0.49481,0.00078,5.83171]
[1776833610246,34.88,77504.82,0.0,-0.49492,0.00078,5.83172]
[1776833610305,34.88,77504.82,0.0,-0.49492,0.00078,5.83172]
[1776833611380,34.87,77503.87,0.0,-0.49565,0.00078,5.81616]
[1776833612267,34.87,77503.87,0.0,-0.49565,0.00078,5.81616]
[1776833612332,34.87,77503.87,0.0,-0.49565,0.00078,5.81616]
[1776833612329,34.87,77503.87,0.0,-0.49565,0.00078,5.81616]
[1776833614063,34.87,77501.23,0.0,-0.49773,0.00078,5.81621]
[1776833614419,34.87,77501.23,0.0,-0.49773,0.00078,5.81621]
[1776833615326,34.86,77497.33,0.0,-0.50079,0.00078,5.816]
[1776833616356,34.86,77497.33,0.0,-0.50079,0.00078,5.816]
[1776833616305,34.86,77493.26,0.0,-0.50398,0.00078,5.81542]
[1776833616439,34.86,77493.26,0.0,-0.50398,0.00078,5.81542]
[1776833616583,34.86,77493.26,0.0,-0.50398,0.00078,5.81542]
[1776833616880,34.86,77493.26,0.0,-0.50398,0.00078,5.81542]
[1776833617332,34.86,77492.35,0.0,-0.5047,0.00078,5.81524]
[1776833619270,34.87,77489.87,0.0,-0.50664,0.00078,5.81465]
[1776833619928,34.87,77489.87,0.0,-0.50664,0.00078,5.81465]
[1776833620387,34.86,77486.94,0.0,-0.50894,0.00078,5.81378]
[1776833620668,34.86,77486.94,0.0,-0.50894,0.00078,5.81378]
[1776833621111,34.86,77486.94,0.0,-0.50894,0.00078,5.81378]
[1776833622187,34.86,77485.29,0.0,-0.51024,0.00078,5.8132]
[1776833625237,34.86,77480.14,0.0,-0.51428,0.00078,5.811]
[1776833626413,34.86,77480.14,0.0,-0.51428,0.00078,5.811]
[1776833626318,34.86,77477.96,0.0,-0.51599,0.00078,5.80989]
[1776833626491,34.86,77477.96,0.0,-0.51599,0.00078,5.80989]
[1776833628163,34.86,77475.99,0.0,-0.51753,0.00078,5.8088]
[1776833631182,34.87,77478.22,0.0,-0.51578,0.00078,5.81003]
[1776833634505,34.87,77478.11,0.0,-0.51587,0.00078,5.80997]
[1776833634530,34.87,77478.13,0.0,-0.51585,0.00078,5.80998]
[1776833636217,34.87,77483.54,0.0,-0.51161,0.00078,5.81252]
[1776833637490,34.87,77483.54,0.0,-0.51161,0.00078,5.81252]
[1776833637578,34.87,77483.54,0.0,-0.51161,0.00078,5.81252]
[1776833638421,34.87,77492.4,0.0,-0.50466,0.00078,5.81525]
[1776833641357,34.86,77495.05,0.0,-0.50258,0.00079,5.81572]
[1776833644412,34.85,77488.52,0.0,-0.50771,0.00079,5.81427]
[1776833645329,34.85,77485.35,0.0,-0.51019,0.00079,5.81322]
[1776833646346,34.85,77483.92,0.0,-0.51132,0.00078,5.81267]
[1776833646749,34.85,77483.92,0.0,-0.51132,0.00078,5.81267]
[1776833647436,34.85,77481.96,0.0,-0.51286,0.00079,5.81184]
[1776833652336,34.85,77483.17,0.0,-0.51191,0.00079,5.81236]
[1776833656745,34.85,77483.39,0.0,-0.51173,0.00079,5.81245]
[1776833657435,34.85,77483.48,0.0,-0.51166,0.00079,5.81249]
[1776833660815,34.85,77483.77,0.0,-0.51144,0.00079,5.81261]
[1776833661394,34.85,77481.42,0.0,-0.51328,0.00079,5.8116]
[1776833662401,34.85,77475.38,0.0,-0.51802,0.00078,5.80843]
[1776833663408,34.85,77472.49,0.0,-0.52029,0.00078,5.80663]
[1776833664415,34.84,77473.8,0.0,-0.51927,0.00078,5.80747]
[1776833666429,34.84,77471.61,0.0,-0.52098,0.00078,5.80604]
[1776833669450,34.84,77470.47,0.0,-0.52188,0.00078,5.80526]
[1776833671464,34.84,77469.85,0.0,-0.52243,0.00079,5.78914]
[1776833671886,34.84,77469.85,0.0,-0.52243,0.00079,5.78914]
[1776833672472,34.84,77470.98,0.0,-0.52154,0.00079,5.78993]
[1776833673478,34.84,77476.64,0.0,-0.51709,0.00079,5.79349]
[1776833677435,34.84,77478.34,0.0,-0.51575,0.00079,5.79442]
[1776833678357,34.83,77477.09,0.0,-0.51674,0.00079,5.79374]
[1776833683403,34.81,77477.09,0.0,-0.51675,0.00079,5.79373]
[1776833688431,34.79,77477.87,0.0,-0.51615,0.00079,5.79415]
[1776833689455,34.79,77474.07,0.0,-0.51915,0.00079,5.79194]
[1776833691405,34.79,77472.66,0.0,-0.52026,0.00079,5.79104]
[1776833692418,34.78,77470.23,0.0,-0.52217,0.00079,5.78937]
[1776833693210,34.78,77470.23,0.0,-0.52217,0.00079,5.78937]
[1776833693223,34.78,77470.23,0.0,-0.52217,0.00079,5.78937]
[1776833693411,34.78,77469.55,0.0,-0.52271,0.00079,5.78888]
[1776833693811,34.78,77469.55,0.0,-0.52271,0.00079,5.78888]
[1776833693821,34.78,77469.55,0.0,-0.52271,0.00079,5.78888]
[1776833694497,34.78,77468.92,0.0,-0.52321,0.00079,5.78842]
[1776833697104,34.77,77468.68,0.0,-0.52341,0.00079,5.78823]
[1776833697147,34.77,77468.68,0.0,-0.52341,0.00079,5.78823]
[1776833697174,34.76,77469.54,0.0,-0.52273,0.00079,5.78886]
[1776833698365,34.76,77466.98,0.0,-0.52475,0.00079,5.78693]
[1776833700918,34.76,77466.4,0.0,-0.52521,0.00079,5.78647]
[1776833700972,34.76,77466.4,0.0,-0.52521,0.00079,5.78647]
[1776833702311,34.77,77465.9,0.0,-0.5256,0.00079,5.78607]
[1776833702521,34.77,77465.9,0.0,-0.5256,0.00079,5.78607]
[1776833702525,34.77,77458.74,0.0,-0.53124,0.00079,5.77969]
[1776833702571,34.77,77458.74,0.0,-0.53124,0.00079,5.77969]
[1776833703290,34.77,77454.12,0.0,-0.53487,0.00079,5.77496]
[1776833705354,34.77,77454.12,0.0,-0.53487,0.00079,5.77496]
[1776833705448,34.76,77452.23,0.0,-0.53636,0.00079,5.77289]
[1776833707395,34.76,77452.64,0.0,-0.53605,0.00079,5.77333]
[1776833707403,34.76,77452.64,0.0,-0.53605,0.00079,5.77333]
[1776833710457,34.75,77454.54,0.0,-0.53456,0.00079,5.77539]
[1776833712440,34.74,77456.24,0.0,-0.53324,0.00079,5.77716]
[1776833713174,34.74,77456.24,0.0,-0.53324,0.00079,5.77716]
[1776833713183,34.74,77456.24,0.0,-0.53324,0.00079,5.77716]
[1776833713535,34.73,77458.45,0.0,-0.5315,0.00079,5.77937]
[1776833714434,34.73,77455.57,0.0,-0.53378,0.00079,5.77645]
[1776833715186,34.73,77455.57,0.0,-0.53378,0.00079,5.77645]
[1776833715212,34.73,77455.57,0.0,-0.53378,0.00079,5.77645]
[1776833715457,34.73,77455.57,0.0,-0.53378,0.00079,5.77645]
[1776833715468,34.73,77455.57,0.0,-0.53378,0.00079,5.77645]
[1776833715466,34.72,77454.5,0.0,-0.53463,0.00079,5.77531]
[1776833716518,34.71,77450.72,0.0,-0.53761,0.00079,5.77109]
[1776833717125,34.71,77448.34,0.0,-0.53949,0.00079,5.76827]
[1776833722141,34.69,77447.52,0.0,-0.54015,0.00079,5.76725]
[1776833723443,34.7,77447.13,0.0,-0.54046,0.00079,5.76677]
[1776833723463,34.7,77447.13,0.0,-0.54046,0.00079,5.76677]
[1776833723543,34.69,77446.74,0.0,-0.54077,0.00079,5.76628]
[1776833726868,34.69,77444.99,0.0,-0.54215,0.00079,5.76406]
[1776833728880,34.68,77447.49,0.0,-0.54019,0.00079,5.76719]
[1776833732558,34.66,77448.07,0.0,-0.53987,0.00079,5.75209]
[1776833735929,34.65,77446.57,0.0,-0.54108,0.00079,5.7502]
[1776833740964,34.62,77445.35,0.0,-0.54207,0.00079,5.74861]
[1776833743985,34.61,77444.14,0.0,-0.54305,0.00079,5.74701]
[1776833745818,34.61,77444.72,0.0,-0.54259,0.00079,5.74777]
[1776833745897,34.61,77444.72,0.0,-0.54259,0.00079,5.74777]
[1776833751044,34.58,77445.25,0.0,-0.5422,0.00079,5.7484]
[1776833752583,34.58,77444.05,0.0,-0.54316,0.00079,5.74682]
[1776833753442,34.57,77446.77,0.0,-0.54101,0.00079,5.75031]
[1776833754508,34.57,77448.68,0.0,-0.53951,0.00079,5.75266]
[1776833757490,34.55,77447.34,0.0,-0.54058,0.00079,5.75099]
[1776833761957,34.53,77446.98,0.0,-0.54089,0.00079,5.75051]
[1776833762532,34.53,77449.1,0.0,-0.53922,0.00079,5.75311]
[1776833763552,34.53,77456.89,0.0,-0.53303,0.00079,5.76181]
[1776833768489,34.51,77455.71,0.0,-0.53399,0.00079,5.76056]
[1776833769494,34.51,77453.07,0.0,-0.53609,0.00079,5.75769]
[1776833771588,34.51,77451.71,0.0,-0.53716,0.00079,5.75615]
[1776833774818,34.52,77451.14,0.0,-0.53761,0.00079,5.7555]
[1776833774867,34.52,77451.14,0.0,-0.53761,0.00079,5.7555]
[1776833775206,34.52,77451.14,0.0,-0.53761,0.00079,5.7555]
[1776833778086,34.52,77450.34,0.0,-0.53825,0.00079,5.75457]
[1776833778511,34.52,77452.91,0.0,-0.5362,0.00079,5.75752]
[1776833779492,34.52,77454.74,0.0,-0.53475,0.00079,5.75954]
[1776833780467,34.52,77457.05,0.0,-0.53291,0.00079,5.76197]
[1776833781536,34.52,77455.9,0.0,-0.53383,0.00079,5.76077]
[1776833781965,34.52,77455.9,0.0,-0.53383,0.00079,5.76077]
[1776833782539,34.52,77457.2,0.0,-0.53279,0.00079,5.76212]
[1776833783355,34.52,77457.2,0.0,-0.53279,0.00079,5.76212]
[1776833783599,34.52,77457.54,0.0,-0.53252,0.00079,5.76247]
[1776833784599,34.52,77463.67,0.0,-0.52765,0.0008,5.76825]
[1776833785542,34.51,77467.18,0.0,-0.52486,0.0008,5.77118]
[1776833787575,34.5,77468.49,0.0,-0.52383,0.0008,5.77219]
[1776833788085,34.5,77468.49,0.0,-0.52383,0.0008,5.77219]
[1776833788094,34.5,77468.49,0.0,-0.52383,0.0008,5.77219]
[1776833788588,34.5,77467.85,0.0,-0.52434,0.0008,5.77169]
[1776833790346,34.49,77467.52,0.0,-0.52461,0.0008,5.77143]
[1776833790609,34.49,77468.85,0.0,-0.52355,0.0008,5.77246]
[1776833791527,34.49,77469.4,0.0,-0.52319,0.0008,5.7571]
[1776833796583,34.48,77468.43,0.0,-0.52397,0.0008,5.75636]
[1776833797698,34.48,77467.19,0.0,-0.52496,0.0008,5.75539]
[1776833798550,34.48,77462.64,0.0,-0.52859,0.0008,5.75153]
[1776833799478,34.48,77460.02,0.0,-0.53068,0.0008,5.74909]
[1776833801608,34.49,77461.26,0.0,-0.52969,0.0008,5.75026]
[1776833805554,34.49,77460.16,0.0,-0.53056,0.0008,5.74922]
[1776833809473,34.49,77459.1,0.0,-0.53141,0.0008,5.7482]
[1776833809515,34.49,77459.1,0.0,-0.53141,0.0008,5.7482]
[1776833809553,34.49,77457.99,0.0,-0.53229,0.0008,5.74709]
[1776833810119,34.49,77457.99,0.0,-0.53229,0.0008,5.74709]
[1776833810128,34.49,77457.99,0.0,-0.53229,0.0008,5.74709]
[1776833810584,34.49,77456.89,0.0,-0.53317,0.0008,5.74597]
[1776833812612,34.49,77458.55,0.0,-0.53184,0.0008,5.74766]
[1776833817624,34.49,77459.08,0.0,-0.53142,0.0008,5.74818]
[1776833822714,34.49,77458.18,0.0,-0.53214,0.0008,5.74729]
[1776833823410,34.49,77458.18,0.0,-0.53214,0.0008,5.74729]
[1776833823465,34.49,77458.18,0.0,-0.53214,0.0008,5.74729]
[1776833823475,34.49,77458.18,0.0,-0.53214,0.0008,5.74729]
[1776833823595,34.49,77458.18,0.0,-0.53214,0.0008,5.74729]
[1776833823617,34.49,77455.21,0.0,-0.53451,0.0008,5.7442]
[1776833823728,34.49,77455.21,0.0,-0.53451,0.0008,5.7442]
[1776833823779,34.49,77455.21,0.0,-0.53451,0.0008,5.7442]
[1776833823876,34.49,77455.21,0.0,-0.53451,0.0008,5.7442]
[1776833824557,34.49,77455.21,0.0,-0.53451,0.0008,5.7442]
[1776833825558,34.49,77452.65,0.0,-0.53655,0.0008,5.74139]
[1776833826629,34.49,77452.65,0.0,-0.53655,0.0008,5.74139]
[1776833826570,34.49,77451.52,0.0,-0.53745,0.0008,5.7401]
[1776833827572,34.5,77451.91,0.0,-0.53713,0.0008,5.74055]
[1776833828579,34.5,77458.27,0.0,-0.53206,0.0008,5.74738]
[1776833829586,34.49,77459.38,0.0,-0.53118,0.0008,5.74847]
[1776833832607,34.48,77461.14,0.0,-0.52979,0.0008,5.75014]
[1776833834622,34.47,77464.29,0.0,-0.52728,0.0008,5.75297]
[1776833836635,34.46,77465.91,0.0,-0.526,0.0008,5.75434]
[1776833838683,34.45,77465.81,0.0,-0.52608,0.0008,5.75425]
[1776833838690,34.45,77465.81,0.0,-0.52608,0.0008,5.75425]
[1776833839656,34.45,77465.33,0.0,-0.52647,0.0008,5.75384]
[1776833842622,34.44,77463.09,0.0,-0.52827,0.0008,5.75189]
[1776833843524,34.43,77461.65,0.0,-0.52943,0.0008,5.75057]
[1776833848576,34.44,77460.78,0.0,-0.53011,0.0008,5.74977]
[1776833849043,34.44,77460.77,0.0,-0.53013,0.0008,5.74975]
[1776833849502,34.43,77464.0,0.0,-0.52755,0.0008,5.75269]
[1776833850618,34.43,77466.73,0.0,-0.52537,0.0008,5.75498]
[1776833851628,34.42,77467.61,0.0,-0.52474,0.0008,5.73987]
[1776833856661,34.4,77467.85,0.0,-0.52456,0.0008,5.74005]
[1776833858263,34.39,77466.68,0.0,-0.52551,0.0008,5.7391]
[1776833862305,34.38,77467.8,0.0,-0.52463,0.0008,5.73999]
[1776833867322,34.38,77467.63,0.0,-0.52476,0.0008,5.73985]
[1776833871548,34.38,77466.45,0.0,-0.5257,0.0008,5.73891]
[1776833874662,34.39,77468.13,0.0,-0.52435,0.0008,5.74025]
[1776833875597,34.39,77471.03,0.0,-0.52202,0.0008,5.74242]
[1776833877676,34.39,77469.55,0.0,-0.52321,0.0008,5.74134]
[1776833878651,34.39,77469.55,0.0,-0.52321,0.0008,5.74134]
[1776833879651,34.4,77469.72,0.0,-0.52307,0.0008,5.74147]
[1776833880586,34.4,77471.29,0.0,-0.52181,0.0008,5.74261]
[1776833885632,34.41,77471.12,0.0,-0.52194,0.0008,5.7425]
[1776833890665,34.42,77470.81,0.0,-0.52218,0.0008,5.74228]
[1776833892064,34.42,77470.91,0.0,-0.52209,0.0008,5.74235]
[1776833892072,34.42,77470.91,0.0,-0.52209,0.0008,5.74235]
[1776833892105,34.42,77470.91,0.0,-0.52209,0.0008,5.74235]
[1776833892166,34.42,77467.12,0.0,-0.52514,0.0008,5.73948]
[1776833893680,34.42,77463.73,0.0,-0.52785,0.0008,5.73662]
[1776833894713,34.43,77462.21,0.0,-0.52907,0.0008,5.73526]
[1776833899074,34.43,77463.3,0.0,-0.52819,0.0008,5.73625]
[1776833901088,34.43,77464.77,0.0,-0.52701,0.0008,5.73753]
[1776833902095,34.43,77466.14,0.0,-0.52591,0.0008,5.73869]
[1776833904109,34.44,77468.06,0.0,-0.52437,0.0008,5.74023]
[1776833909144,34.45,77465.48,0.0,-0.52643,0.0008,5.73815]
[1776833910154,34.45,77463.4,0.0,-0.5281,0.0008,5.73635]
[1776833911157,34.44,77457.44,0.0,-0.53297,0.0008,5.71476]
[1776833916537,34.43,77457.8,0.0,-0.5327,0.0008,5.71511]
[1776833920732,34.41,77464.52,0.0,-0.52731,0.0008,5.72144]
[1776833926263,34.39,77463.4,0.0,-0.52823,0.00081,5.72043]
[1776833928277,34.38,77461.83,0.0,-0.5295,0.00081,5.71899]
[1776833930948,34.37,77461.26,0.0,-0.52997,0.00081,5.71845]
[1776833931298,34.37,77459.63,0.0,-0.53129,0.00081,5.71688]
[1776833932046,34.37,77459.63,0.0,-0.53129,0.00081,5.71688]
[1776833932073,34.37,77459.63,0.0,-0.53129,0.00081,5.71688]
[1776833932305,34.36,77457.83,0.0,-0.53274,0.0008,5.71507]
[1776833933507,34.36,77457.83,0.0,-0.53274,0.0008,5.71507]
[1776833933535,34.36,77457.83,0.0,-0.53274,0.0008,5.71507]
[1776833933578,34.36,77457.83,0.0,-0.53274,0.0008,5.71507]
[1776833933607,34.36,77456.03,0.0,-0.53419,0.0008,5.71318]
[1776833938121,34.37,77455.24,0.0,-0.53482,0.0008,5.71234]
[1776833938732,34.37,77454.54,0.0,-0.53538,0.0008,5.71158]
[1776833940159,34.38,77454.93,0.0,-0.53506,0.0008,5.71201]
[1776833940208,34.38,77454.93,0.0,-0.53506,0.0008,5.71201]
[1776833942375,34.38,77456.87,0.0,-0.5335,0.0008,5.71409]
[1776833943382,34.38,77459.73,0.0,-0.5312,0.0008,5.71698]
[1776833948822,34.36,77460.26,0.0,-0.53079,0.00081,5.71748]
[1776833950745,34.36,77456.53,0.0,-0.53379,0.0008,5.71371]
[1776833956135,34.36,77456.35,0.0,-0.53393,0.0008,5.71352]
[1776833959170,34.35,77455.18,0.0,-0.53489,0.0008,5.71225]
[1776833959592,34.35,77458.81,0.0,-0.53197,0.00081,5.71604]
[1776833965096,34.36,77459.15,0.0,-0.53169,0.00081,5.71639]
[1776833971338,34.37,77459.02,0.0,-0.53178,0.00081,5.71627]
[1776833971439,34.37,77459.15,0.0,-0.53177,0.00081,5.70048]
[1776833974649,34.38,77460.74,0.0,-0.53048,0.00081,5.70204]
[1776833975650,34.38,77463.12,0.0,-0.52855,0.00081,5.70426]
[1776833976657,34.38,77466.87,0.0,-0.52553,0.00081,5.70748]
[1776833977664,34.37,77469.19,0.0,-0.52366,0.00081,5.70931]
[1776833978614,34.37,77469.19,0.0,-0.52366,0.00081,5.70931]
[1776833978715,34.37,77468.96,0.0,-0.52385,0.00081,5.70913]
[1776833983722,34.38,77469.16,0.0,-0.52368,0.00081,5.70929]
[1776833985760,34.39,77467.46,0.0,-0.52504,0.00081,5.70796]
[1776833986775,34.39,77465.42,0.0,-0.52669,0.00081,5.70628]
[1776833988757,34.39,77463.06,0.0,-0.52859,0.00081,5.70422]
[1776833993776,34.39,77462.34,0.0,-0.52917,0.00081,5.70356]
[1776833998440,34.4,77461.68,0.0,-0.5297,0.00081,5.70296]
[1776833998536,34.4,77461.68,0.0,-0.5297,0.00081,5.70296]
[1776833998558,34.4,77461.68,0.0,-0.5297,0.00081,5.70296]
[1776833998819,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833998855,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999066,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999102,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999146,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999284,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999346,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999390,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999436,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999473,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999529,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999698,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999821,34.4,77464.35,0.0,-0.52754,0.00081,5.70537]
[1776833999821,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776833999896,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776833999967,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000102,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000199,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000346,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000365,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000377,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000391,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000493,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000520,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000742,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000832,34.4,77509.2,0.0,-0.49129,0.00081,5.72095]
[1776834000837,34.4,77516.47,0.0,-0.48542,0.00081,5.71903]
[1776834001795,34.4,77516.47,0.0,-0.48542,0.00081,5.71903]
[1776834001839,34.4,77520.73,0.0,-0.48198,0.00081,5.71733]
[1776834002846,34.39,77524.34,0.0,-0.47906,0.00081,5.71555]
[1776834003853,34.39,77529.7,0.0,-0.47473,0.00081,5.71234]
[1776834004611,34.39,77529.7,0.0,-0.47473,0.00081,5.71234]
[1776834004625,34.39,77529.7,0.0,-0.47473,0.00081,5.71234]
[1776834004857,34.39,77532.34,0.0,-0.4726,0.00081,5.71052]
[1776834006653,34.38,77530.32,0.0,-0.47422,0.00081,5.71192]
[1776834008462,34.38,77530.85,0.0,-0.47379,0.00081,5.71156]
[1776834008573,34.38,77530.85,0.0,-0.47379,0.00081,5.71156]
[1776834008674,34.37,77520.28,0.0,-0.48233,0.00081,5.71752]
[1776834009895,34.36,77511.49,0.0,-0.48943,0.00081,5.72048]
[1776834011486,34.35,77507.55,0.0,-0.49262,0.00081,5.72122]
[1776834014263,34.34,77508.66,0.0,-0.49172,0.00081,5.72104]
[1776834014274,34.34,77508.66,0.0,-0.49172,0.00081,5.72104]
[1776834014294,34.34,77508.66,0.0,-0.49172,0.00081,5.72104]
[1776834014433,34.34,77508.66,0.0,-0.49172,0.00081,5.72104]
[1776834014607,34.34,77505.11,0.0,-0.49459,0.00081,5.72149]
[1776834015107,34.34,77505.11,0.0,-0.49459,0.00081,5.72149]
[1776834015129,34.34,77505.11,0.0,-0.49459,0.00081,5.72149]
[1776834015191,34.34,77505.11,0.0,-0.49459,0.00081,5.72149]
[1776834015568,34.33,77495.7,0.0,-0.50222,0.00081,5.72123]
[1776834016635,34.33,77489.66,0.0,-0.50711,0.00081,5.71997]
[1776834017628,34.33,77489.66,0.0,-0.50711,0.00081,5.71997]
[1776834017730,34.33,77487.5,0.0,-0.50886,0.00081,5.7193]
[1776834018772,34.33,77485.46,0.0,-0.51051,0.00081,5.71858]
[1776834019096,34.33,77485.46,0.0,-0.51051,0.00081,5.71858]
[1776834019142,34.33,77485.46,0.0,-0.51051,0.00081,5.71858]
[1776834019182,34.33,77485.46,0.0,-0.51051,0.00081,5.71858]
[1776834019226,34.33,77485.46,0.0,-0.51051,0.00081,5.71858]
[1776834019520,34.33,77484.15,0.0,-0.51157,0.00081,5.71806]
[1776834020974,34.33,77482.58,0.0,-0.51285,0.00081,5.71739]
[1776834022366,34.33,77482.58,0.0,-0.51285,0.00081,5.71739]
[1776834022442,34.33,77482.29,0.0,-0.51308,0.00081,5.71725]
[1776834024622,34.32,77484.95,0.0,-0.51093,0.00081,5.71838]
[1776834025311,34.31,77486.18,0.0,-0.50994,0.00081,5.71884]
[1776834031045,34.29,77486.16,0.0,-0.51,0.00081,5.70291]
[1776834032677,34.29,77486.16,0.0,-0.51,0.00081,5.70291]
[1776834032767,34.28,77482.39,0.0,-0.51307,0.00081,5.70137]
[1776834034697,34.27,77472.13,0.0,-0.52142,0.00081,5.69545]
[1776834036408,34.26,77472.13,0.0,-0.52142,0.00081,5.69545]
[1776834036510,34.26,77471.35,0.0,-0.52206,0.00081,5.69489]
[1776834042728,34.24,77471.26,0.0,-0.52215,0.00081,5.69481]
[1776834044771,34.22,77475.11,0.0,-0.51903,0.00081,5.6974]
[1776834048166,34.21,77482.38,0.0,-0.51311,0.00082,5.70135]
[1776834049275,34.2,77483.61,0.0,-0.51211,0.00082,5.70189]
[1776834054843,34.18,77482.2,0.0,-0.51327,0.00082,5.70126]
[1776834056222,34.18,77478.71,0.0,-0.51612,0.00082,5.6995]
[1776834057231,34.17,77475.05,0.0,-0.51911,0.00082,5.69734]
[1776834061306,34.15,77475.2,0.0,-0.51899,0.00082,5.69743]
[1776834061621,34.15,77475.2,0.0,-0.51899,0.00082,5.69743]
[1776834061644,34.15,77475.2,0.0,-0.51899,0.00082,5.69743]
[1776834061677,34.15,77475.2,0.0,-0.51899,0.00082,5.69743]
[1776834061706,34.15,77475.2,0.0,-0.51899,0.00082,5.69743]
[1776834061778,34.15,77473.35,0.0,-0.52051,0.00082,5.69622]
[1776834061933,34.15,77473.35,0.0,-0.52051,0.00082,5.69622]
[1776834061986,34.15,77473.35,0.0,-0.52051,0.00082,5.69622]
[1776834062802,34.14,77466.22,0.0,-0.52633,0.00082,5.69081]
[1776834063799,34.14,77466.22,0.0,-0.52633,0.00082,5.69081]
[1776834063890,34.15,77465.58,0.0,-0.52684,0.00082,5.69027]
[1776834066292,34.15,77467.26,0.0,-0.52547,0.00082,5.69168]
[1776834067300,34.15,77468.71,0.0,-0.52429,0.00082,5.69284]
[1776834072334,34.13,77468.86,0.0,-0.52419,0.00082,5.69294]
[1776834077369,34.11,77468.32,0.0,-0.52464,0.00082,5.69251]
[1776834082403,34.09,77468.56,0.0,-0.52446,0.00082,5.69268]
[1776834087442,34.07,77469.14,0.0,-0.524,0.00082,5.69313]
[1776834090460,34.06,77466.31,0.0,-0.52632,0.00082,5.69082]
[1776834091467,34.06,77466.06,0.0,-0.52661,0.00082,5.67462]
[1776834096501,34.07,77464.79,0.0,-0.52764,0.00082,5.67352]
[1776834097832,34.08,77462.3,0.0,-0.52967,0.00082,5.67125]
[1776834098247,34.08,77462.3,0.0,-0.52967,0.00082,5.67125]
[1776834098288,34.08,77462.3,0.0,-0.52967,0.00082,5.67125]
[1776834098296,34.08,77462.3,0.0,-0.52967,0.00082,5.67125]
[1776834098306,34.08,77462.3,0.0,-0.52967,0.00082,5.67125]
[1776834098588,34.08,77459.34,0.0,-0.5321,0.00082,5.66836]
[1776834100530,34.08,77457.06,0.0,-0.53397,0.00082,5.66599]
[1776834105567,34.05,77456.47,0.0,-0.53447,0.00082,5.66532]
[1776834109593,34.04,77454.51,0.0,-0.53609,0.00082,5.66313]
[1776834110370,34.04,77454.51,0.0,-0.53609,0.00082,5.66313]
[1776834110601,34.04,77450.09,0.0,-0.53972,0.00082,5.6579]
[1776834111607,34.03,77447.68,0.0,-0.54169,0.00082,5.65484]
[1776834112441,34.03,77447.68,0.0,-0.54169,0.00082,5.65484]
[1776834112614,34.03,77447.24,0.0,-0.54206,0.00082,5.65426]
[1776834116642,34.01,77445.49,0.0,-0.54352,0.00082,5.6519]
[1776834120670,33.99,77444.33,0.0,-0.54449,0.00082,5.65028]
[1776834124699,33.97,77443.31,0.0,-0.54535,0.00082,5.64883]
[1776834129734,33.95,77442.79,0.0,-0.54581,0.00082,5.64804]
[1776834132755,33.94,77444.92,0.0,-0.54408,0.00082,5.65097]
[1776834133167,33.94,77444.92,0.0,-0.54408,0.00082,5.65097]
[1776834133762,33.93,77448.86,0.0,-0.54086,0.00082,5.65616]
[1776834134768,33.93,77453.07,0.0,-0.5374,0.00082,5.6613]
[1776834135775,33.92,77454.47,0.0,-0.53626,0.00082,5.66291]
[1776834136314,33.92,77454.47,0.0,-0.53626,0.00082,5.66291]
[1776834136742,33.92,77454.47,0.0,-0.53626,0.00082,5.66291]
[1776834136803,33.92,77454.47,0.0,-0.53626,0.00082,5.66291]
[1776834136947,33.92,77456.38,0.0,-0.53469,0.00082,5.66504]
[1776834138152,33.92,77456.38,0.0,-0.5347,0.00082,5.66504]
[1776834138901,33.91,77456.45,0.0,-0.53464,0.00082,5.66511]
[1776834143940,33.9,77456.74,0.0,-0.53442,0.00082,5.66541]
[1776834143939,33.9,77455.55,0.0,-0.5354,0.00082,5.6641]
[1776834145865,33.89,77457.89,0.0,-0.53348,0.00082,5.66663]
[1776834147959,33.88,77454.02,0.0,-0.53667,0.00082,5.66234]
[1776834149068,33.88,77453.35,0.0,-0.53723,0.00082,5.66156]
[1776834149086,33.88,77453.35,0.0,-0.53723,0.00082,5.66156]
[1776834149094,33.88,77453.35,0.0,-0.53723,0.00082,5.66156]
[1776834149960,33.88,77452.62,0.0,-0.53783,0.00082,5.66069]
[1776834151065,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151068,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151075,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151081,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151142,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151164,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151258,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151372,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151434,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151558,33.87,77452.13,0.0,-0.53824,0.00082,5.6601]
[1776834151895,33.88,77452.13,0.0,-0.53835,0.00082,5.64403]
[1776834154914,33.89,77451.06,0.0,-0.53922,0.00082,5.64275]
[1776834155068,33.89,77451.06,0.0,-0.53922,0.00082,5.64275]
[1776834155903,33.89,77451.06,0.0,-0.53922,0.00082,5.64275]
[1776834155996,33.89,77445.07,0.0,-0.54415,0.00082,5.63498]
[1776834156989,33.89,77445.07,0.0,-0.54415,0.00082,5.63498]
[1776834157935,33.88,77444.28,0.0,-0.54481,0.00082,5.63388]
[1776834160956,33.88,77443.21,0.0,-0.5457,0.00082,5.63235]
[1776834165991,33.86,77442.88,0.0,-0.54599,0.00082,5.63185]
[1776834173942,33.85,77442.27,0.0,-0.54651,0.00082,5.63095]
[1776834179082,33.82,77443.09,0.0,-0.54587,0.00082,5.63207]
[1776834185103,33.82,77443.32,0.0,-0.54569,0.00082,5.63238]
[1776834191167,33.79,77442.21,0.0,-0.54665,0.00083,5.63072]
[1776834196203,33.78,77442.31,0.0,-0.54659,0.00083,5.63083]
[1776834201679,33.77,77442.98,0.0,-0.54605,0.00083,5.63177]
[1776834202030,33.77,77442.98,0.0,-0.54605,0.00083,5.63177]
[1776834202943,33.76,77452.02,0.0,-0.53858,0.00083,5.6437]
[1776834203937,33.76,77458.99,0.0,-0.53281,0.00083,5.65156]
[1776834209048,33.76,77459.27,0.0,-0.53258,0.00083,5.65186]
[1776834211025,33.76,77454.93,0.0,-0.53628,0.00083,5.63102]
[1776834212012,33.77,77450.12,0.0,-0.54026,0.00083,5.62524]
[1776834217037,33.75,77450.37,0.0,-0.54008,0.00083,5.62553]
[1776834222064,33.74,77449.96,0.0,-0.54044,0.00083,5.62498]
[1776834223984,33.72,77452.22,0.0,-0.53858,0.00083,5.62776]
[1776834224892,33.72,77457.37,0.0,-0.5343,0.00083,5.63369]
[1776834229893,33.71,77458.24,0.0,-0.53358,0.00083,5.63461]
[1776834230058,33.71,77459.94,0.0,-0.53217,0.00083,5.63639]
[1776834233088,33.7,77461.04,0.0,-0.53126,0.00083,5.63749]
[1776834233112,33.7,77461.04,0.0,-0.53126,0.00083,5.63749]
[1776834233464,33.7,77461.04,0.0,-0.53126,0.00083,5.63749]
[1776834235114,33.7,77461.91,0.0,-0.53054,0.00083,5.63835]
[1776834235125,33.7,77461.91,0.0,-0.53054,0.00083,5.63835]
[1776834235477,33.7,77464.9,0.0,-0.52805,0.00083,5.64116]
[1776834240512,33.68,77464.66,0.0,-0.52827,0.00083,5.64092]
[1776834243695,33.67,77462.03,0.0,-0.53047,0.00083,5.63843]
[1776834244903,33.67,77458.91,0.0,-0.53307,0.00083,5.63527]
[1776834247561,33.68,77461.49,0.0,-0.53092,0.00083,5.63791]
[1776834248568,33.67,77464.79,0.0,-0.52817,0.00083,5.64103]
[1776834250582,33.67,77466.27,0.0,-0.52694,0.00083,5.64235]
[1776834255865,33.66,77465.89,0.0,-0.52727,0.00083,5.642]
[1776834261658,33.64,77465.58,0.0,-0.52754,0.00083,5.64171]
[1776834263673,33.63,77464.06,0.0,-0.52882,0.00083,5.64032]
[1776834265716,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266411,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266466,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266606,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266616,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266712,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266825,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834266952,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834267054,33.63,77462.25,0.0,-0.53033,0.00083,5.6386]
[1776834267127,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267274,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267303,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267490,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267571,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267717,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267769,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834267960,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834268007,33.63,77473.27,0.0,-0.52112,0.00084,5.64783]
[1776834268061,33.63,77475.37,0.0,-0.51937,0.00084,5.64924]
[1776834268189,33.63,77475.37,0.0,-0.51937,0.00084,5.64924]
[1776834268781,33.63,77475.37,0.0,-0.51937,0.00084,5.64924]
[1776834268935,33.63,77476.03,0.0,-0.51882,0.00084,5.64966]
[1776834270717,33.63,77476.03,0.0,-0.51882,0.00084,5.64966]
[1776834270774,33.63,77476.03,0.0,-0.51882,0.00084,5.64966]
[1776834271735,33.63,77476.37,0.0,-0.5186,0.00084,5.63376]
[1776834272659,33.63,77476.37,0.0,-0.5186,0.00084,5.63376]
[1776834272928,33.63,77476.11,0.0,-0.51882,0.00084,5.6336]
[1776834276684,33.61,77476.44,0.0,-0.51855,0.00084,5.6338]
[1776834276749,33.61,77476.44,0.0,-0.51855,0.00084,5.6338]
[1776834278444,33.61,77476.29,0.0,-0.51868,0.00084,5.6337]
[1776834279077,33.6,77481.41,0.0,-0.51438,0.00084,5.63659]
[1776834280803,33.6,77492.37,0.0,-0.50518,0.00084,5.64058]
[1776834281238,33.6,77492.37,0.0,-0.50518,0.00084,5.64058]
[1776834281811,33.6,77495.5,0.0,-0.50256,0.00084,5.64117]
[1776834282772,33.6,77495.5,0.0,-0.50256,0.00084,5.64117]
[1776834282853,33.6,77495.5,0.0,-0.50256,0.00084,5.64117]
[1776834282873,33.6,77493.42,0.0,-0.5043,0.00084,5.6408]
[1776834287852,33.59,77492.16,0.0,-0.50536,0.00084,5.64053]
[1776834289969,33.58,77483.28,0.0,-0.51282,0.00084,5.63748]
[1776834291883,33.58,77481.29,0.0,-0.51449,0.00084,5.63653]
[1776834293897,33.59,77482.38,0.0,-0.51358,0.00084,5.63706]
[1776834298932,33.58,77482.71,0.0,-0.5133,0.00084,5.63722]
[1776834299210,33.58,77482.71,0.0,-0.5133,0.00084,5.63722]
[1776834299272,33.58,77482.71,0.0,-0.5133,0.00084,5.63722]
[1776834300945,33.57,77478.41,0.0,-0.51692,0.00084,5.63497]
[1776834301805,33.57,77478.41,0.0,-0.51692,0.00084,5.63497]
[1776834301876,33.57,77478.41,0.0,-0.51692,0.00084,5.63497]
[1776834302025,33.58,77486.37,0.0,-0.51023,0.00084,5.63876]
[1776834303967,33.58,77498.9,0.0,-0.4997,0.00084,5.64153]
[1776834304974,33.57,77498.79,0.0,-0.49979,0.00084,5.64152]
[1776834307447,33.57,77499.45,0.0,-0.49924,0.00084,5.64156]
[1776834307453,33.57,77499.45,0.0,-0.49924,0.00084,5.64156]
[1776834308016,33.57,77499.45,0.0,-0.49924,0.00084,5.64156]
[1776834308090,33.57,77499.45,0.0,-0.49924,0.00084,5.64156]
[1776834308068,33.57,77500.54,0.0,-0.49832,0.00084,5.6416]
[1776834309382,33.56,77500.54,0.0,-0.49832,0.00084,5.6416]
[1776834309395,33.56,77500.54,0.0,-0.49832,0.00084,5.6416]
[1776834310009,33.56,77509.77,0.0,-0.49057,0.00084,5.64074]
[1776834310947,33.56,77509.77,0.0,-0.49057,0.00084,5.64074]
[1776834311048,33.56,77516.35,0.0,-0.48504,0.00084,5.63883]
[1776834313031,33.56,77517.84,0.0,-0.48379,0.00084,5.63825]
[1776834313229,33.56,77517.84,0.0,-0.48379,0.00084,5.63825]
[1776834313661,33.56,77517.84,0.0,-0.48379,0.00084,5.63825]
[1776834313849,33.56,77517.84,0.0,-0.48379,0.00084,5.63825]
[1776834314039,33.55,77518.22,0.0,-0.48347,0.00084,5.63809]
[1776834315405,33.55,77517.99,0.0,-0.48366,0.00084,5.63819]
[1776834316051,33.55,77519.15,0.0,-0.48268,0.00084,5.63769]
[1776834317059,33.55,77520.45,0.0,-0.48159,0.00084,5.63709]
[1776834318104,33.55,77520.45,0.0,-0.48159,0.00084,5.63709]
[1776834318129,33.55,77520.45,0.0,-0.48159,0.00084,5.63709]
[1776834318143,33.55,77520.45,0.0,-0.48159,0.00084,5.63709]
[1776834318169,33.55,77517.4,0.0,-0.48416,0.00084,5.63843]
[1776834321143,33.56,77516.42,0.0,-0.48498,0.00084,5.63881]
[1776834321999,33.56,77515.9,0.0,-0.48542,0.00084,5.639]
[1776834322004,33.56,77515.9,0.0,-0.48542,0.00084,5.639]
[1776834322098,33.56,77509.51,0.0,-0.49079,0.00084,5.6408]
[1776834323104,33.56,77497.55,0.0,-0.50084,0.00084,5.64142]
[1776834323280,33.56,77497.55,0.0,-0.50084,0.00084,5.64142]
[1776834323324,33.56,77497.55,0.0,-0.50084,0.00084,5.64142]
[1776834324111,33.57,77497.69,0.0,-0.50072,0.00084,5.64143]
[1776834325119,33.56,77499.45,0.0,-0.49924,0.00084,5.64156]
[1776834330153,33.55,77495.22,0.0,-0.5028,0.00084,5.64112]
[1776834331161,33.56,77495.27,0.0,-0.50277,0.00084,5.62499]
[1776834332171,33.56,77496.74,0.0,-0.50153,0.00084,5.62519]
[1776834337203,33.55,77497.62,0.0,-0.50079,0.00084,5.62528]
[1776834340892,33.54,77497.87,0.0,-0.50058,0.00084,5.62531]
[1776834342237,33.53,77494.46,0.0,-0.50346,0.00084,5.62486]
[1776834343244,33.54,77492.38,0.0,-0.50521,0.00084,5.62444]
[1776834348535,33.54,77491.68,0.0,-0.5058,0.00084,5.62427]
[1776834348853,33.54,77491.68,0.0,-0.5058,0.00084,5.62427]
[1776834348955,33.55,77491.21,0.0,-0.5062,0.00084,5.62415]
[1776834349577,33.55,77491.21,0.0,-0.5062,0.00084,5.62415]
[1776834349740,33.55,77491.21,0.0,-0.5062,0.00084,5.62415]
[1776834349812,33.55,77491.21,0.0,-0.5062,0.00084,5.62415]
[1776834349913,33.55,77484.26,0.0,-0.51206,0.00084,5.62176]
[1776834351328,33.54,77483.2,0.0,-0.51295,0.00084,5.62129]
[1776834351385,33.55,77486.7,0.0,-0.51,0.00084,5.62274]
[1776834353315,33.54,77488.37,0.0,-0.50859,0.00084,5.62332]
[1776834355329,33.53,77487.1,0.0,-0.50967,0.00084,5.62288]
[1776834356999,33.53,77481.88,0.0,-0.51407,0.00084,5.62066]
[1776834359638,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834359672,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834359676,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834359767,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834360025,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834360040,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834360099,33.53,77482.33,0.0,-0.51369,0.00084,5.62087]
[1776834360127,33.53,77481.57,0.0,-0.51433,0.00084,5.6205]
[1776834361198,33.53,77472.06,0.0,-0.52235,0.00084,5.61461]
[1776834361458,33.53,77472.06,0.0,-0.52235,0.00084,5.61461]
[1776834361479,33.53,77472.06,0.0,-0.52235,0.00084,5.61461]
[1776834362213,33.52,77470.85,0.0,-0.52338,0.00084,5.6137]
[1776834363100,33.52,77472.95,0.0,-0.52161,0.00084,5.61525]
[1776834363962,33.52,77472.95,0.0,-0.52161,0.00084,5.61525]
[1776834364063,33.52,77473.11,0.0,-0.52148,0.00084,5.61537]
[1776834369575,33.5,77473.04,0.0,-0.52154,0.00084,5.61531]
[1776834373456,33.49,77471.74,0.0,-0.52265,0.00084,5.61435]
[1776834374463,33.49,77470.64,0.0,-0.52358,0.00084,5.61351]
[1776834376018,33.49,77470.64,0.0,-0.52358,0.00084,5.61351]
[1776834376119,33.48,77469.07,0.0,-0.52491,0.00084,5.61226]
[1776834378060,33.48,77468.07,0.0,-0.52575,0.00084,5.61143]
[1776834382137,33.49,77468.0,0.0,-0.52581,0.00084,5.61138]
[1776834383020,33.49,77467.96,0.0,-0.52584,0.00084,5.61135]
[1776834383090,33.49,77472.57,0.0,-0.52195,0.00084,5.61497]
[1776834384222,33.49,77478.89,0.0,-0.51662,0.00084,5.61906]
[1776834385087,33.49,77478.89,0.0,-0.51662,0.00084,5.61906]
[1776834385146,33.49,77478.89,0.0,-0.51662,0.00084,5.61906]
[1776834385189,33.49,77483.94,0.0,-0.51235,0.00084,5.62161]
[1776834385773,33.49,77482.37,0.0,-0.51368,0.00084,5.62088]
[1776834388191,33.49,77481.63,0.0,-0.5143,0.00084,5.62052]
[1776834388561,33.48,77481.78,0.0,-0.51418,0.00084,5.62059]
[1776834389568,33.48,77480.45,0.0,-0.5153,0.00084,5.61991]
[1776834390575,33.48,77482.06,0.0,-0.51394,0.00084,5.62073]
[1776834391582,33.48,77481.37,0.0,-0.51458,0.00085,5.60419]
[1776834392253,33.48,77481.37,0.0,-0.51458,0.00085,5.60419]
[1776834392591,33.48,77481.98,0.0,-0.51406,0.00085,5.60449]
[1776834393596,33.48,77480.44,0.0,-0.51537,0.00085,5.6037]
[1776834395610,33.47,77478.39,0.0,-0.5171,0.00085,5.60256]
[1776834396692,33.47,77478.39,0.0,-0.5171,0.00085,5.60256]
[1776834396720,33.47,77471.04,0.0,-0.52333,0.00085,5.59759]
[1776834397649,33.47,77471.04,0.0,-0.52333,0.00085,5.59759]
[1776834398215,33.47,77466.6,0.0,-0.52709,0.00085,5.59393]
[1776834399170,33.47,77457.67,0.0,-0.53464,0.00085,5.58507]
[1776834400249,33.47,77465.42,0.0,-0.52809,0.00085,5.59287]
[1776834401160,33.46,77468.5,0.0,-0.52549,0.00085,5.59556]
[1776834402249,33.46,77472.62,0.0,-0.522,0.00085,5.59877]
[1776834402922,33.46,77474.25,0.0,-0.52062,0.00085,5.59993]
[1776834403276,33.46,77474.25,0.0,-0.52062,0.00085,5.59993]
[1776834404257,33.46,77475.66,0.0,-0.51943,0.00085,5.60087]
[1776834406424,33.46,77475.88,0.0,-0.51924,0.00085,5.60101]
[1776834406457,33.46,77475.88,0.0,-0.51924,0.00085,5.60101]
[1776834406462,33.46,77475.88,0.0,-0.51924,0.00085,5.60101]
[1776834406471,33.46,77475.88,0.0,-0.51924,0.00085,5.60101]
[1776834410185,33.45,77470.13,0.0,-0.52412,0.00085,5.59687]
[1776834411265,33.45,77467.83,0.0,-0.52607,0.00085,5.59498]
[1776834414205,33.44,77469.4,0.0,-0.52474,0.00085,5.59628]
[1776834415248,33.44,77468.31,0.0,-0.52567,0.00085,5.59538]
[1776834416187,33.44,77466.85,0.0,-0.52691,0.00085,5.59412]
[1776834421898,33.43,77466.9,0.0,-0.52687,0.00085,5.59416]
[1776834422348,33.42,77466.32,0.0,-0.52737,0.00085,5.59364]
[1776834422353,33.42,77466.32,0.0,-0.52737,0.00085,5.59364]
[1776834422535,33.42,77466.32,0.0,-0.52737,0.00085,5.59364]
[1776834422601,33.42,77466.32,0.0,-0.52737,0.00085,5.59364]
[1776834422799,33.42,77466.24,0.0,-0.52744,0.00085,5.59357]
[1776834424111,33.42,77457.1,0.0,-0.53518,0.00085,5.58436]
[1776834424689,33.42,77457.1,0.0,-0.53518,0.00085,5.58436]
[1776834425042,33.42,77457.1,0.0,-0.53518,0.00085,5.58436]
[1776834425139,33.41,77453.47,0.0,-0.53826,0.00085,5.58012]
[1776834426280,33.41,77452.35,0.0,-0.53921,0.00085,5.57873]
[1776834426764,33.41,77452.35,0.0,-0.53921,0.00085,5.57873]
[1776834426775,33.41,77452.35,0.0,-0.53921,0.00085,5.57873]
[1776834430797,33.4,77453.25,0.0,-0.53846,0.00085,5.57983]
[1776834430821,33.4,77453.25,0.0,-0.53846,0.00085,5.57983]
[1776834430824,33.4,77453.25,0.0,-0.53846,0.00085,5.57983]
[1776834432789,33.39,77454.18,0.0,-0.53768,0.00085,5.58094]
[1776834432817,33.39,77454.18,0.0,-0.53768,0.00085,5.58094]
[1776834434533,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434585,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434603,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434771,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434859,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434881,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434909,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434950,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834434982,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435035,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435104,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435135,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435197,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435228,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435259,33.39,77455.18,0.0,-0.53684,0.00085,5.58212]
[1776834435252,33.38,77463.13,0.0,-0.53011,0.00085,5.59064]
[1776834435312,33.38,77463.13,0.0,-0.53011,0.00085,5.59064]
[1776834435377,33.38,77463.13,0.0,-0.53011,0.00085,5.59064]
[1776834435465,33.38,77463.13,0.0,-0.53011,0.00085,5.59064]
[1776834435527,33.38,77463.13,0.0,-0.53011,0.00085,5.59064]
[1776834435655,33.38,77463.13,0.0,-0.53011,0.00085,5.59064]
[1776834436168,33.38,77470.19,0.0,-0.52412,0.00085,5.59687]
[1776834436775,33.38,77470.19,0.0,-0.52412,0.00085,5.59687]
[1776834436981,33.38,77478.56,0.0,-0.51701,0.00085,5.60263]
[1776834438019,33.37,77480.22,0.0,-0.51561,0.00085,5.60356]
[1776834440293,33.37,77480.22,0.0,-0.51561,0.00085,5.60356]
[1776834440319,33.36,77480.21,0.0,-0.51562,0.00085,5.60355]
[1776834440934,33.36,77478.33,0.0,-0.51722,0.00085,5.60249]
[1776834441468,33.36,77478.33,0.0,-0.51722,0.00085,5.60249]
[1776834441479,33.36,77478.33,0.0,-0.51722,0.00085,5.60249]
[1776834441734,33.36,77478.54,0.0,-0.51704,0.00085,5.60261]
[1776834443668,33.35,77478.84,0.0,-0.51679,0.00085,5.60278]
[1776834443745,33.35,77478.84,0.0,-0.51679,0.00085,5.60278]
[1776834444651,33.35,77478.81,0.0,-0.51682,0.00085,5.60276]
[1776834444663,33.35,77478.81,0.0,-0.51682,0.00085,5.60276]
[1776834444971,33.35,77492.18,0.0,-0.50545,0.00085,5.60819]
[1776834446977,33.34,77491.51,0.0,-0.50602,0.00085,5.60803]
[1776834451007,33.33,77491.51,0.0,-0.50605,0.00085,5.59179]
[1776834456043,33.32,77491.98,0.0,-0.50565,0.00085,5.59191]
[1776834458068,33.31,77486.59,0.0,-0.51025,0.00085,5.59023]
[1776834459108,33.31,77486.59,0.0,-0.51025,0.00085,5.59023]
[1776834459130,33.31,77486.59,0.0,-0.51025,0.00085,5.59023]
[1776834459232,33.31,77492.54,0.0,-0.50517,0.00085,5.59204]
[1776834460941,33.3,77493.53,0.0,-0.50433,0.00085,5.59225]
[1776834460949,33.3,77493.53,0.0,-0.50433,0.00085,5.59225]
[1776834461180,33.3,77491.65,0.0,-0.50593,0.00085,5.59182]
[1776834463188,33.3,77491.65,0.0,-0.50593,0.00085,5.59182]
[1776834463195,33.3,77489.74,0.0,-0.50757,0.00085,5.5913]
[1776834465166,33.29,77490.66,0.0,-0.50678,0.00085,5.59156]
[1776834465263,33.29,77490.74,0.0,-0.50671,0.00085,5.59158]
[1776834470140,33.28,77489.44,0.0,-0.50783,0.00086,5.59121]
[1776834473162,33.27,77490.98,0.0,-0.50652,0.00086,5.59165]
[1776834476186,33.26,77490.38,0.0,-0.50703,0.00086,5.59148]
[1776834478197,33.25,77492.06,0.0,-0.5056,0.00086,5.59192]
[1776834483230,33.24,77491.65,0.0,-0.50595,0.00086,5.59182]
[1776834484978,33.23,77491.75,0.0,-0.50587,0.00086,5.59185]
[1776834485121,33.23,77491.75,0.0,-0.50587,0.00086,5.59185]
[1776834485273,33.23,77499.23,0.0,-0.49946,0.00086,5.59298]
[1776834485482,33.23,77499.23,0.0,-0.49946,0.00086,5.59298]
[1776834485550,33.23,77499.23,0.0,-0.49946,0.00086,5.59298]
[1776834485582,33.23,77499.23,0.0,-0.49946,0.00086,5.59298]
[1776834485686,33.23,77499.23,0.0,-0.49946,0.00086,5.59298]
[1776834485850,33.23,77499.23,0.0,-0.49946,0.00086,5.59298]
[1776834486262,33.23,77499.47,0.0,-0.49925,0.00086,5.593]
[1776834487269,33.23,77515.79,0.0,-0.48528,0.00086,5.59038]
[1776834487537,33.23,77515.79,0.0,-0.48528,0.00086,5.59038]
[1776834488274,33.23,77515.62,0.0,-0.48543,0.00086,5.59044]
[1776834490099,33.23,77514.68,0.0,-0.48623,0.00086,5.59077]
[1776834490288,33.22,77512.78,0.0,-0.48786,0.00086,5.59138]
[1776834491294,33.22,77514.51,0.0,-0.48638,0.00086,5.59083]
[1776834493308,33.21,77516.1,0.0,-0.48501,0.00086,5.59026]
[1776834495590,33.21,77516.05,0.0,-0.48505,0.00086,5.59028]
[1776834496338,33.2,77516.75,0.0,-0.48445,0.00086,5.59]
[1776834501674,33.18,77516.21,0.0,-0.48491,0.00086,5.59021]
[1776834506810,33.16,77516.71,0.0,-0.48447,0.00086,5.59001]
[1776834511213,33.14,77518.1,0.0,-0.48323,0.00086,5.57313]
[1776834516330,33.12,77518.25,0.0,-0.48309,0.00086,5.57306]
[1776834521260,33.1,77520.39,0.0,-0.48124,0.00086,5.57206]
[1776834525236,33.08,77517.81,0.0,-0.48345,0.00086,5.57324]
[1776834528383,33.07,77516.63,0.0,-0.48446,0.00086,5.57373]
[1776834529406,33.07,77516.5,0.0,-0.48458,0.00086,5.57378]
[1776834529694,33.07,77516.5,0.0,-0.48458,0.00086,5.57378]
[1776834529842,33.07,77516.5,0.0,-0.48458,0.00086,5.57378]
[1776834529911,33.07,77516.5,0.0,-0.48458,0.00086,5.57378]
[1776834530210,33.07,77516.5,0.0,-0.48458,0.00086,5.57378]
[1776834530335,33.07,77530.49,0.0,-0.47252,0.00086,5.56572]
[1776834530773,33.06,77539.79,0.0,-0.46452,0.00086,5.55755]
[1776834532323,33.06,77539.79,0.0,-0.46452,0.00086,5.55755]
[1776834532357,33.06,77544.52,0.0,-0.46045,0.00086,5.55253]
[1776834534048,33.06,77544.24,0.0,-0.4607,0.00086,5.55284]
[1776834534290,33.06,77544.24,0.0,-0.4607,0.00086,5.55284]
[1776834534378,33.06,77544.24,0.0,-0.4607,0.00086,5.55284]
[1776834534365,33.05,77546.12,0.0,-0.45907,0.00086,5.55069]
[1776834535149,33.05,77546.12,0.0,-0.45907,0.00086,5.55069]
[1776834535296,33.05,77546.12,0.0,-0.45907,0.00086,5.55069]
[1776834535381,33.05,77550.97,0.0,-0.45491,0.00086,5.54476]
[1776834536234,33.05,77550.97,0.0,-0.45491,0.00086,5.54476]
[1776834536267,33.06,77552.46,0.0,-0.45364,0.00086,5.54282]
[1776834541545,33.04,77553.21,0.0,-0.45298,0.00086,5.54178]
[1776834544236,33.03,77552.43,0.0,-0.45363,0.00086,5.5428]
[1776834545420,33.02,77554.02,0.0,-0.45226,0.00086,5.54064]
[1776834546146,33.02,77554.02,0.0,-0.45226,0.00086,5.54064]
[1776834546221,33.02,77558.66,0.0,-0.44828,0.00086,5.53401]
[1776834546709,33.02,77563.52,0.0,-0.44412,0.00086,5.52649]
[1776834548357,33.03,77566.57,0.0,-0.44153,0.00085,5.52149]
[1776834549434,33.03,77566.57,0.0,-0.44153,0.00085,5.52149]
[1776834549858,33.03,77566.57,0.0,-0.44153,0.00085,5.52149]
[1776834549959,33.03,77569.12,0.0,-0.43936,0.00085,5.51713]
[1776834551218,33.04,77573.53,0.0,-0.43561,0.00085,5.50918]
[1776834553101,33.03,77573.53,0.0,-0.4356,0.00085,5.50916]
[1776834553352,33.03,77573.3,0.0,-0.43578,0.00085,5.50956]
[1776834554018,33.03,77573.3,0.0,-0.43578,0.00085,5.50956]
[1776834554303,33.03,77573.3,0.0,-0.43578,0.00085,5.50956]
[1776834554404,33.02,77573.98,0.0,-0.4352,0.00085,5.50828]
[1776834555803,33.02,77573.98,0.0,-0.4352,0.00085,5.50828]
[1776834555813,33.02,77573.98,0.0,-0.4352,0.00085,5.50828]
[1776834555850,33.02,77569.46,0.0,-0.43905,0.00085,5.51648]
[1776834558328,33.01,77566.95,0.0,-0.44117,0.00085,5.52078]
[1776834563336,32.99,77566.28,0.0,-0.44172,0.00085,5.52186]
[1776834568506,32.99,77566.78,0.0,-0.44129,0.00085,5.52102]
[1776834572430,33.01,77570.04,0.0,-0.43836,0.00086,5.49889]
[1776834573383,33.01,77567.67,0.0,-0.44039,0.00086,5.50305]
[1776834575367,33.02,77567.32,0.0,-0.4407,0.00086,5.50367]
[1776834575623,33.02,77566.94,0.0,-0.44103,0.00086,5.50433]
[1776834576271,33.02,77566.94,0.0,-0.44103,0.00086,5.50433]
[1776834576372,33.02,77562.01,0.0,-0.44526,0.00086,5.51242]
[1776834577901,33.03,77558.81,0.0,-0.44801,0.00086,5.51734]
[1776834579010,33.03,77555.62,0.0,-0.45076,0.00086,5.52198]
[1776834581106,33.03,77555.62,0.0,-0.45076,0.00086,5.52198]
[1776834581387,33.03,77558.18,0.0,-0.44857,0.00086,5.5183]
[1776834581562,33.03,77558.18,0.0,-0.44857,0.00086,5.5183]
[1776834581601,33.03,77558.18,0.0,-0.44857,0.00086,5.5183]
[1776834581814,33.03,77558.18,0.0,-0.44857,0.00086,5.5183]
[1776834581844,33.03,77558.18,0.0,-0.44857,0.00086,5.5183]
[1776834581929,33.03,77558.18,0.0,-0.44857,0.00086,5.5183]
[1776834585955,33.04,77556.54,0.0,-0.44998,0.00086,5.5207]
[1776834590036,33.04,77556.52,0.0,-0.45,0.00086,5.52073]
[1776834590088,33.04,77554.06,0.0,-0.45212,0.00086,5.52419]
[1776834595019,33.05,77552.65,0.0,-0.45334,0.00086,5.52611]
[1776834597435,33.05,77552.77,0.0,-0.45324,0.00086,5.52596]
[1776834597505,33.06,77552.77,0.0,-0.45325,0.00086,5.52596]
[1776834598042,33.06,77551.23,0.0,-0.45457,0.00086,5.528]
[1776834598851,33.06,77551.23,0.0,-0.45457,0.00086,5.528]
[1776834598935,33.06,77551.23,0.0,-0.45457,0.00086,5.528]
[1776834598985,33.06,77551.23,0.0,-0.45457,0.00086,5.528]
[1776834598999,33.06,77551.23,0.0,-0.45457,0.00086,5.528]
[1776834599426,33.06,77551.23,0.0,-0.45457,0.00086,5.528]
[1776834599152,33.06,77550.85,0.0,-0.4549,0.00086,5.52849]
[1776834599489,33.06,77550.85,0.0,-0.4549,0.00086,5.52849]
[1776834600263,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834600878,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834600941,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834601004,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834601059,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834601213,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834601240,33.06,77545.87,0.0,-0.45919,0.00086,5.53459]
[1776834601245,33.07,77542.66,0.0,-0.46196,0.00086,5.53818]
[1776834602253,33.07,77542.66,0.0,-0.46196,0.00086,5.53818]
[1776834602301,33.07,77542.61,0.0,-0.462,0.00086,5.53823]
[1776834603006,33.07,77542.61,0.0,-0.462,0.00086,5.53823]
[1776834603124,33.07,77543.42,0.0,-0.4613,0.00086,5.53735]
[1776834604253,33.07,77543.42,0.0,-0.4613,0.00086,5.53735]
[1776834604343,33.07,77544.08,0.0,-0.46074,0.00086,5.53663]
[1776834607141,33.07,77544.34,0.0,-0.46052,0.00086,5.53634]
[1776834607351,33.08,77543.95,0.0,-0.46086,0.00086,5.53679]
[1776834609003,33.08,77543.95,0.0,-0.46086,0.00086,5.53679]
[1776834609007,33.08,77543.95,0.0,-0.46086,0.00086,5.53679]
[1776834609054,33.08,77543.95,0.0,-0.46086,0.00086,5.53679]
[1776834610237,33.08,77543.94,0.0,-0.46087,0.00086,5.5368]
[1776834610249,33.08,77543.94,0.0,-0.46087,0.00086,5.5368]
[1776834610338,33.09,77543.38,0.0,-0.46136,0.00086,5.53742]
[1776834610489,33.09,77543.38,0.0,-0.46136,0.00086,5.53742]
[1776834612138,33.09,77555.76,0.0,-0.45073,0.00086,5.52194]
[1776834613145,33.1,77559.94,0.0,-0.44715,0.00086,5.51583]
[1776834613556,33.1,77559.94,0.0,-0.44715,0.00086,5.51583]
[1776834614211,33.1,77553.88,0.0,-0.45235,0.00086,5.52456]
[1776834615473,33.1,77550.67,0.0,-0.45511,0.00086,5.52881]
[1776834618157,33.11,77549.79,0.0,-0.45587,0.00086,5.52993]
[1776834618242,33.11,77549.79,0.0,-0.45587,0.00086,5.52993]
[1776834618259,33.11,77553.31,0.0,-0.45285,0.00086,5.52535]
[1776834620478,33.12,77549.11,0.0,-0.45647,0.00086,5.5308]
[1776834622209,33.12,77546.28,0.0,-0.4589,0.00086,5.5342]
[1776834624251,33.12,77546.66,0.0,-0.45858,0.00086,5.53377]
[1776834624331,33.12,77546.66,0.0,-0.45858,0.00086,5.53377]
[1776834624432,33.13,77544.3,0.0,-0.46062,0.00086,5.53648]
[1776834625849,33.13,77544.3,0.0,-0.46062,0.00086,5.53648]
[1776834625889,33.13,77544.3,0.0,-0.46062,0.00086,5.53648]
[1776834626237,33.14,77538.8,0.0,-0.46535,0.00086,5.54222]
[1776834627348,33.14,77536.14,0.0,-0.46764,0.00086,5.54471]
[1776834630265,33.14,77534.7,0.0,-0.46888,0.00086,5.54599]
[1776834631271,33.15,77535.79,0.0,-0.46786,0.00086,5.5286]
[1776834632279,33.15,77537.31,0.0,-0.46655,0.00086,5.52721]
[1776834637314,33.14,77537.77,0.0,-0.46614,0.00086,5.52677]
[1776834645649,33.13,77537.64,0.0,-0.46625,0.00086,5.52688]
[1776834647459,33.11,77537.84,0.0,-0.46606,0.00086,5.52667]
[1776834647386,33.11,77534.57,0.0,-0.46888,0.00086,5.52964]
[1776834647530,33.11,77534.57,0.0,-0.46888,0.00086,5.52964]
[1776834650405,33.1,77537.6,0.0,-0.46626,0.00086,5.52689]
[1776834651492,33.1,77537.6,0.0,-0.46626,0.00086,5.52689]
[1776834651412,33.1,77539.11,0.0,-0.46495,0.00086,5.52543]
[1776834651574,33.1,77539.11,0.0,-0.46495,0.00086,5.52543]
[1776834655440,33.09,77536.05,0.0,-0.46759,0.00086,5.52831]
[1776834655552,33.09,77536.05,0.0,-0.46759,0.00086,5.52831]
[1776834655624,33.09,77536.05,0.0,-0.46759,0.00086,5.52831]
[1776834655901,33.09,77536.05,0.0,-0.46759,0.00086,5.52831]
[1776834655995,33.09,77536.05,0.0,-0.46759,0.00086,5.52831]
[1776834661482,33.09,77536.54,0.0,-0.46716,0.00086,5.52787]
[1776834663496,33.09,77539.63,0.0,-0.4645,0.00086,5.52491]
[1776834664223,33.09,77539.63,0.0,-0.4645,0.00086,5.52491]
[1776834664250,33.09,77539.63,0.0,-0.4645,0.00086,5.52491]
[1776834664503,33.1,77536.48,0.0,-0.46722,0.00086,5.52793]
[1776834665509,33.1,77534.85,0.0,-0.46863,0.00086,5.52939]
[1776834667685,33.1,77535.14,0.0,-0.46838,0.00086,5.52914]
[1776834667720,33.1,77535.14,0.0,-0.46838,0.00086,5.52914]
[1776834673574,33.11,77535.12,0.0,-0.46841,0.00086,5.52916]
[1776834674581,33.11,77539.55,0.0,-0.46458,0.00086,5.52501]
[1776834675583,33.11,77539.55,0.0,-0.46458,0.00086,5.52501]
[1776834676468,33.12,77543.42,0.0,-0.46125,0.00086,5.52097]
[1776834676901,33.12,77543.42,0.0,-0.46125,0.00086,5.52097]
[1776834677504,33.12,77546.77,0.0,-0.45836,0.00086,5.51716]
[1776834677791,33.12,77546.77,0.0,-0.45836,0.00086,5.51716]
[1776834678430,33.12,77548.37,0.0,-0.45698,0.00086,5.51523]
[1776834679431,33.12,77546.46,0.0,-0.45863,0.00086,5.51752]
[1776834680506,33.12,77545.13,0.0,-0.45978,0.00086,5.51907]
[1776834685539,33.13,77544.17,0.0,-0.46061,0.00086,5.52016]
[1776834687532,33.13,77541.54,0.0,-0.46289,0.00086,5.52301]
[1776834687863,33.13,77541.54,0.0,-0.46289,0.00086,5.52301]
[1776834687922,33.13,77541.54,0.0,-0.46289,0.00086,5.52301]
[1776834687979,33.13,77541.54,0.0,-0.46289,0.00086,5.52301]
[1776834688239,33.13,77539.88,0.0,-0.46432,0.00086,5.52471]
[1776834689341,33.13,77542.81,0.0,-0.46179,0.00086,5.52166]
[1776834690692,33.14,77544.85,0.0,-0.46004,0.00086,5.51941]
[1776834691700,33.14,77544.84,0.0,-0.45994,0.00086,5.50291]
[1776834693713,33.14,77541.03,0.0,-0.46323,0.00086,5.50705]
[1776834694721,33.14,77538.61,0.0,-0.46533,0.00086,5.50948]
[1776834697742,33.15,77537.18,0.0,-0.46657,0.00087,5.51085]
[1776834699366,33.15,77537.18,0.0,-0.46657,0.00087,5.51085]
[1776834699467,33.15,77532.11,0.0,-0.47096,0.00087,5.51526]
[1776834700714,33.15,77532.11,0.0,-0.47096,0.00087,5.51526]
[1776834700790,33.15,77532.11,0.0,-0.47096,0.00087,5.51526]
[1776834700815,33.16,77528.42,0.0,-0.47416,0.00087,5.51805]
[1776834704791,33.16,77526.73,0.0,-0.47563,0.00087,5.51921]
[1776834705893,33.16,77526.73,0.0,-0.47563,0.00087,5.51921]
[1776834705942,33.16,77526.73,0.0,-0.47563,0.00087,5.51921]
[1776834705983,33.16,77525.54,0.0,-0.47666,0.00087,5.51998]
[1776834709487,33.17,77519.98,0.0,-0.48148,0.00087,5.5231]
[1776834714278,33.17,77520.35,0.0,-0.48116,0.00087,5.52291]
[1776834714333,33.17,77520.35,0.0,-0.48116,0.00087,5.52291]
[1776834714434,33.17,77520.35,0.0,-0.48116,0.00087,5.52291]
[1776834716874,33.17,77521.79,0.0,-0.47991,0.00087,5.52217]
[1776834717882,33.17,77524.03,0.0,-0.47797,0.00087,5.52091]
[1776834720757,33.17,77524.42,0.0,-0.47764,0.00087,5.52068]
[1776834720833,33.17,77524.42,0.0,-0.47764,0.00087,5.52068]
[1776834720840,33.17,77524.42,0.0,-0.47764,0.00087,5.52068]
[1776834720988,33.17,77524.42,0.0,-0.47764,0.00087,5.52068]
[1776834721090,33.18,77528.87,0.0,-0.47378,0.00087,5.51774]
[1776834722219,33.18,77528.87,0.0,-0.47378,0.00087,5.51774]
[1776834722264,33.18,77528.87,0.0,-0.47378,0.00087,5.51774]
[1776834722565,33.18,77536.19,0.0,-0.46745,0.00086,5.51179]
[1776834724340,33.18,77536.19,0.0,-0.46745,0.00086,5.51179]
[1776834724442,33.17,77537.63,0.0,-0.4662,0.00086,5.51045]
[1776834726848,33.17,77537.5,0.0,-0.46631,0.00086,5.51057]
[1776834729100,33.16,77537.74,0.0,-0.4661,0.00086,5.51034]
[1776834729109,33.16,77537.74,0.0,-0.4661,0.00086,5.51034]
[1776834729202,33.16,77537.44,0.0,-0.46636,0.00086,5.51062]
[1776834730974,33.17,77539.51,0.0,-0.46457,0.00086,5.50862]
[1776834733995,33.17,77538.15,0.0,-0.46575,0.00086,5.50996]
[1776834739033,33.18,77537.6,0.0,-0.46624,0.00086,5.51049]
[1776834740040,33.18,77539.62,0.0,-0.4645,0.00086,5.50854]
[1776834741046,33.19,77541.05,0.0,-0.46326,0.00086,5.50709]
[1776834743260,33.19,77540.94,0.0,-0.46336,0.00086,5.50721]
[1776834743266,33.19,77538.03,0.0,-0.46588,0.00086,5.51009]
[1776834744936,33.19,77538.03,0.0,-0.46588,0.00086,5.5101]
[1776834745160,33.19,77538.03,0.0,-0.46588,0.00086,5.5101]
[1776834745368,33.19,77534.6,0.0,-0.46884,0.00086,5.51322]
[1776834745989,33.19,77534.6,0.0,-0.46884,0.00086,5.51322]
[1776834746044,33.19,77534.6,0.0,-0.46884,0.00086,5.51322]
[1776834746090,33.19,77536.97,0.0,-0.46679,0.00086,5.5111]
[1776834751117,33.2,77537.91,0.0,-0.46589,0.00087,5.49368]
[1776834755531,33.2,77539.65,0.0,-0.46438,0.00087,5.49198]
[1776834756201,33.2,77539.65,0.0,-0.46438,0.00087,5.49198]
[1776834756226,33.2,77539.65,0.0,-0.46438,0.00087,5.49198]
[1776834756234,33.2,77539.65,0.0,-0.46438,0.00087,5.49198]
[1776834756256,33.2,77539.65,0.0,-0.46438,0.00087,5.49198]
[1776834756482,33.2,77547.96,0.0,-0.45719,0.00086,5.48278]
[1776834758434,33.2,77547.96,0.0,-0.45719,0.00086,5.48278]
[1776834758559,33.19,77548.14,0.0,-0.45704,0.00086,5.48256]
[1776834759430,33.19,77548.14,0.0,-0.45704,0.00086,5.48256]
[1776834759469,33.19,77549.11,0.0,-0.4562,0.00086,5.48137]
[1776834761185,33.19,77551.87,0.0,-0.45381,0.00086,5.47784]
[1776834766221,33.19,77551.1,0.0,-0.45447,0.00086,5.47884]
[1776834768562,33.19,77556.65,0.0,-0.44968,0.00086,5.47125]
[1776834769181,33.19,77556.65,0.0,-0.44968,0.00086,5.47125]
[1776834769234,33.19,77556.65,0.0,-0.44968,0.00086,5.47125]
[1776834769335,33.19,77562.89,0.0,-0.44431,0.00086,5.46179]
[1776834769983,33.19,77562.89,0.0,-0.44431,0.00086,5.46179]
[1776834770042,33.19,77562.89,0.0,-0.44431,0.00086,5.46179]
[1776834773568,33.19,77562.32,0.0,-0.4448,0.00086,5.4627]
[1776834774026,33.2,77561.54,0.0,-0.44548,0.00086,5.46393]
[1776834774107,33.2,77561.54,0.0,-0.44548,0.00086,5.46393]
[1776834775494,33.2,77560.72,0.0,-0.44618,0.00086,5.46521]
[1776834775547,33.2,77560.72,0.0,-0.44618,0.00086,5.46521]
[1776834775553,33.2,77560.72,0.0,-0.44619,0.00086,5.46522]
[1776834780092,33.2,77561.61,0.0,-0.44543,0.00086,5.46385]
[1776834780124,33.2,77561.61,0.0,-0.44543,0.00086,5.46385]
[1776834783028,33.21,77560.75,0.0,-0.44617,0.00086,5.46519]
[1776834784155,33.21,77560.51,0.0,-0.44638,0.00086,5.46556]
[1776834784223,33.21,77560.51,0.0,-0.44638,0.00086,5.46556]
[1776834784349,33.21,77560.46,0.0,-0.44643,0.00086,5.46565]
[1776834788638,33.21,77559.59,0.0,-0.44718,0.00086,5.46698]
[1776834788382,33.22,77561.5,0.0,-0.44554,0.00086,5.46405]
[1776834788704,33.22,77561.5,0.0,-0.44554,0.00086,5.46405]
[1776834788738,33.22,77561.5,0.0,-0.44554,0.00086,5.46405]
[1776834789388,33.22,77562.78,0.0,-0.44444,0.00086,5.46204]
[1776834790395,33.22,77564.65,0.0,-0.44283,0.00086,5.45902]
[1776834791402,33.22,77566.81,0.0,-0.44098,0.00086,5.45542]
[1776834793417,33.22,77565.02,0.0,-0.44252,0.00086,5.45842]
[1776834798425,33.22,77565.4,0.0,-0.4422,0.00086,5.4578]
[1776834799069,33.22,77565.34,0.0,-0.44225,0.00086,5.4579]
[1776834799139,33.22,77565.34,0.0,-0.44225,0.00086,5.4579]
[1776834799625,33.22,77576.32,0.0,-0.43283,0.00086,5.4382]
[1776834801472,33.23,77579.88,0.0,-0.42979,0.00085,5.43118]
[1776834802332,33.23,77579.88,0.0,-0.42979,0.00085,5.43118]
[1776834802480,33.23,77580.38,0.0,-0.42937,0.00085,5.43018]
[1776834804504,33.23,77579.08,0.0,-0.43049,0.00085,5.43283]
[1776834808577,33.24,77577.82,0.0,-0.43159,0.00086,5.43537]
[1776834810438,33.24,77577.82,0.0,-0.43159,0.00086,5.43537]
[1776834810656,33.25,77578.1,0.0,-0.43135,0.00085,5.43483]
[1776834811558,33.25,77579.64,0.0,-0.42984,0.00086,5.41499]
[1776834814642,33.25,77581.24,0.0,-0.42848,0.00086,5.41177]
[1776834819685,33.26,77581.29,0.0,-0.42846,0.00086,5.41172]
[1776834822107,33.27,77580.14,0.0,-0.42946,0.00086,5.41411]
[1776834822706,33.28,77580.14,0.0,-0.42947,0.00086,5.41412]
[1776834822753,33.28,77580.14,0.0,-0.42947,0.00086,5.41412]
[1776834822785,33.28,77580.14,0.0,-0.42947,0.00086,5.41412]
[1776834823637,33.28,77576.94,0.0,-0.43221,0.00086,5.42049]
[1776834824645,33.28,77575.47,0.0,-0.43348,0.00086,5.42333]
[1776834825102,33.28,77575.47,0.0,-0.43348,0.00086,5.42333]
[1776834826255,33.28,77575.08,0.0,-0.43381,0.00086,5.42409]
[1776834826301,33.28,77575.08,0.0,-0.43381,0.00086,5.42409]
[1776834826485,33.28,77575.08,0.0,-0.43381,0.00086,5.42409]
[1776834826513,33.28,77575.08,0.0,-0.43381,0.00086,5.42409]
[1776834826659,33.28,77571.11,0.0,-0.43722,0.00086,5.43144]
[1776834827665,33.28,77569.04,0.0,-0.439,0.00086,5.43512]
[1776834829680,33.29,77566.4,0.0,-0.44128,0.00086,5.43965]
[1776834834714,33.29,77567.19,0.0,-0.4406,0.00086,5.43832]
[1776834836728,33.29,77569.04,0.0,-0.43901,0.00086,5.43513]
[1776834840403,33.29,77572.16,0.0,-0.43633,0.00086,5.42956]
[1776834841764,33.29,77570.32,0.0,-0.43792,0.00086,5.43288]
[1776834842771,33.29,77567.13,0.0,-0.44066,0.00086,5.43844]
[1776834846153,33.29,77566.16,0.0,-0.4415,0.00086,5.44008]
[1776834846273,33.29,77566.16,0.0,-0.4415,0.00086,5.44008]
[1776834846328,33.29,77566.16,0.0,-0.4415,0.00086,5.44008]
[1776834846374,33.3,77566.1,0.0,-0.44155,0.00086,5.44019]
[1776834847028,33.3,77566.1,0.0,-0.44155,0.00086,5.44019]
[1776834847055,33.3,77566.1,0.0,-0.44155,0.00086,5.44019]
[1776834847568,33.3,77566.1,0.0,-0.44155,0.00086,5.44019]
[1776834847660,33.3,77565.84,0.0,-0.44178,0.00086,5.44063]
[1776834848787,33.3,77565.71,0.0,-0.4419,0.00086,5.44085]
[1776834850476,33.3,77563.22,0.0,-0.44404,0.00086,5.44492]
[1776834851098,33.3,77563.22,0.0,-0.44404,0.00086,5.44492]
[1776834851156,33.3,77562.83,0.0,-0.44438,0.00086,5.44554]
[1776834856438,33.31,77562.13,0.0,-0.44499,0.00086,5.44666]
[1776834856491,33.31,77562.13,0.0,-0.44499,0.00086,5.44666]
[1776834857529,33.31,77559.29,0.0,-0.44743,0.00086,5.45102]
[1776834861226,33.31,77558.44,0.0,-0.44817,0.00086,5.45229]
[1776834862353,33.31,77558.27,0.0,-0.44831,0.00086,5.45255]
[1776834862389,33.31,77558.27,0.0,-0.44831,0.00086,5.45255]
[1776834862454,33.31,77558.19,0.0,-0.44838,0.00086,5.45266]
[1776834865934,33.31,77556.23,0.0,-0.45008,0.00086,5.4555]
[1776834867947,33.31,77555.02,0.0,-0.45112,0.00086,5.4572]
[1776834868751,33.31,77553.81,0.0,-0.45216,0.00086,5.45886]
[1776834871975,33.31,77553.98,0.0,-0.45188,0.00087,5.44193]
[1776834879336,33.31,77554.07,0.0,-0.4518,0.00087,5.44181]
[1776834879807,33.31,77554.96,0.0,-0.45103,0.00087,5.44058]
[1776834879862,33.31,77554.96,0.0,-0.45103,0.00087,5.44058]
[1776834880032,33.31,77554.96,0.0,-0.45103,0.00087,5.44058]
[1776834880274,33.31,77554.96,0.0,-0.45103,0.00087,5.44058]
[1776834880339,33.31,77554.96,0.0,-0.45103,0.00087,5.44058]
[1776834880641,33.31,77554.96,0.0,-0.45103,0.00087,5.44058]
[1776834880754,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834881040,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834882146,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834882247,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834882296,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834882452,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834882508,33.31,77548.73,0.0,-0.45642,0.00087,5.44876]
[1776834882553,33.31,77545.36,0.0,-0.45935,0.00087,5.45277]
[1776834884293,33.31,77551.29,0.0,-0.45421,0.00087,5.44553]
[1776834885240,33.31,77551.29,0.0,-0.45421,0.00087,5.44553]
[1776834885269,33.31,77551.29,0.0,-0.45421,0.00087,5.44553]
[1776834885511,33.31,77551.29,0.0,-0.45421,0.00087,5.44553]
[1776834885613,33.32,77551.2,0.0,-0.45429,0.00087,5.44565]
[1776834887081,33.32,77548.62,0.0,-0.45653,0.00087,5.44891]
[1776834888109,33.32,77547.23,0.0,-0.45773,0.00087,5.4506]
[1776834892677,33.33,77545.09,0.0,-0.45959,0.00087,5.4531]
[1776834894240,33.33,77545.09,0.0,-0.45959,0.00087,5.4531]
[1776834897491,33.33,77543.95,0.0,-0.46058,0.00087,5.45438]
[1776834897702,33.33,77541.54,0.0,-0.46268,0.00087,5.45698]
[1776834900187,33.33,77537.56,0.0,-0.46613,0.00087,5.46094]
[1776834905526,33.34,77537.11,0.0,-0.46653,0.00087,5.46137]
[1776834905550,33.34,77537.11,0.0,-0.46653,0.00087,5.46137]
[1776834905651,33.34,77537.95,0.0,-0.4658,0.00087,5.46058]
[1776834910590,33.35,77541.0,0.0,-0.46316,0.00087,5.45757]
[1776834916285,33.35,77541.38,0.0,-0.46283,0.00087,5.45717]
[1776834919305,33.35,77532.26,0.0,-0.47075,0.00087,5.46559]
[1776834920312,33.35,77530.62,0.0,-0.47218,0.00087,5.46688]
[1776834923336,33.36,77531.84,0.0,-0.47112,0.00087,5.46593]
[1776834928490,33.36,77530.93,0.0,-0.47191,0.00087,5.46665]
[1776834931008,33.36,77530.46,0.0,-0.47232,0.00087,5.46701]
[1776834931390,33.37,77534.33,0.0,-0.46888,0.00087,5.44721]
[1776834932654,33.37,77537.54,0.0,-0.46609,0.00087,5.44432]
[1776834937737,33.37,77537.26,0.0,-0.46634,0.00087,5.44459]
[1776834937433,33.37,77538.6,0.0,-0.46517,0.00087,5.44331]
[1776834942468,33.38,77537.51,0.0,-0.46613,0.00087,5.44436]
[1776834947504,33.39,77537.99,0.0,-0.46571,0.00087,5.44391]
[1776834953546,33.39,77537.42,0.0,-0.46622,0.00087,5.44446]
[1776834957576,33.39,77528.8,0.0,-0.47371,0.00087,5.45159]
[1776834958583,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959158,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959181,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959327,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959453,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959522,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959724,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959787,33.39,77523.61,0.0,-0.47823,0.00087,5.45496]
[1776834959826,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834959932,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834959993,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960197,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960227,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960496,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960548,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960765,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960815,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960751,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960956,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834960995,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961160,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961230,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961378,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961410,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961594,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961652,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961810,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961832,33.4,77519.62,0.0,-0.48171,0.00087,5.45707]
[1776834961696,33.4,77516.65,0.0,-0.4843,0.00087,5.45837]
[1776834962012,33.4,77516.65,0.0,-0.4843,0.00087,5.45837]
[1776834962121,33.4,77516.65,0.0,-0.4843,0.00087,5.45837]
[1776834962215,33.4,77516.65,0.0,-0.4843,0.00087,5.45837]
[1776834962439,33.4,77516.65,0.0,-0.4843,0.00087,5.45837]
[1776834962715,33.4,77516.25,0.0,-0.48465,0.00087,5.45853]
[1776834964101,33.4,77516.25,0.0,-0.48465,0.00087,5.45853]
[1776834965133,33.4,77516.22,0.0,-0.48468,0.00087,5.45854]
[1776834965428,33.4,77516.22,0.0,-0.48468,0.00087,5.45854]
[1776834965625,33.4,77516.22,0.0,-0.48468,0.00087,5.45854]
[1776834965667,33.4,77516.22,0.0,-0.48468,0.00087,5.45854]
[1776834965830,33.4,77526.87,0.0,-0.4754,0.00087,5.45293]
[1776834969626,33.41,77526.06,0.0,-0.47611,0.00087,5.45346]
[1776834969711,33.41,77526.06,0.0,-0.47611,0.00087,5.45346]
[1776834969748,33.41,77526.06,0.0,-0.47611,0.00087,5.45346]
[1776834969843,33.41,77530.14,0.0,-0.47256,0.00087,5.45062]
[1776834969930,33.41,77530.14,0.0,-0.47256,0.00087,5.45062]
[1776834970021,33.41,77530.14,0.0,-0.47256,0.00087,5.45062]
[1776834970658,33.41,77530.14,0.0,-0.47256,0.00087,5.45062]
[1776834970681,33.41,77530.14,0.0,-0.47256,0.00087,5.45062]
[1776834970753,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971273,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971320,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971351,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971541,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971716,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971846,33.41,77575.35,0.0,-0.43344,0.00086,5.39048]
[1776834971841,33.41,77599.96,0.0,-0.41241,0.00085,5.33612]
[1776834972604,33.41,77599.96,0.0,-0.41241,0.00085,5.33612]
[1776834972685,33.41,77599.96,0.0,-0.41241,0.00085,5.33612]
[1776834972786,33.41,77600.14,0.0,-0.41226,0.00085,5.33569]
[1776834973367,33.41,77600.14,0.0,-0.41226,0.00085,5.33569]
[1776834973451,33.41,77600.14,0.0,-0.41226,0.00085,5.33569]
[1776834973510,33.41,77600.14,0.0,-0.41226,0.00085,5.33569]
[1776834973562,33.41,77600.14,0.0,-0.41226,0.00085,5.33569]
[1776834973727,33.41,77600.14,0.0,-0.41226,0.00085,5.3357]
[1776834974282,33.41,77600.14,0.0,-0.41226,0.00085,5.3357]
[1776834974369,33.41,77600.14,0.0,-0.41226,0.00085,5.3357]
[1776834974514,33.41,77600.14,0.0,-0.41226,0.00085,5.3357]
[1776834974737,33.42,77591.04,0.0,-0.42002,0.00085,5.35758]
[1776834975176,33.42,77591.04,0.0,-0.42002,0.00085,5.35758]
[1776834975742,33.42,77588.71,0.0,-0.42201,0.00085,5.36287]
[1776834975874,33.42,77588.71,0.0,-0.42201,0.00085,5.36287]
[1776834976103,33.42,77588.71,0.0,-0.42201,0.00085,5.36287]
[1776834976762,33.42,77590.57,0.0,-0.42043,0.00085,5.35868]
[1776834977296,33.42,77590.57,0.0,-0.42043,0.00085,5.35868]
[1776834977655,33.42,77590.57,0.0,-0.42043,0.00085,5.35868]
[1776834977817,33.42,77598.26,0.0,-0.41388,0.00085,5.34044]
[1776834977872,33.42,77598.26,0.0,-0.41388,0.00085,5.34044]
[1776834978165,33.42,77598.26,0.0,-0.41388,0.00085,5.34044]
[1776834978767,33.42,77598.26,0.0,-0.41388,0.00085,5.34044]
[1776834978813,33.42,77606.5,0.0,-0.40689,0.00085,5.31928]
[1776834979982,33.42,77606.32,0.0,-0.40704,0.00085,5.31976]
[1776834980779,33.42,77610.42,0.0,-0.40357,0.00085,5.30866]
[1776834981117,33.42,77610.42,0.0,-0.40357,0.00085,5.30866]
[1776834981787,33.42,77603.38,0.0,-0.40954,0.00085,5.32751]
[1776834982155,33.42,77603.38,0.0,-0.40954,0.00085,5.32751]
[1776834982264,33.42,77603.38,0.0,-0.40954,0.00085,5.32751]
[1776834982440,33.42,77603.38,0.0,-0.40954,0.00085,5.32751]
[1776834982745,33.42,77603.38,0.0,-0.40954,0.00085,5.32751]
[1776834982832,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983059,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983146,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983266,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983459,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983523,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983582,33.43,77644.76,0.0,-0.37486,0.00083,5.20017]
[1776834983806,33.43,77644.69,0.0,-0.37492,0.00083,5.20045]
[1776834983927,33.43,77644.69,0.0,-0.37492,0.00083,5.20045]
[1776834984149,33.43,77644.69,0.0,-0.37492,0.00083,5.20045]
[1776834984549,33.43,77644.69,0.0,-0.37492,0.00083,5.20045]
[1776834984785,33.43,77644.69,0.0,-0.37492,0.00083,5.20045]
[1776834984822,33.44,77648.8,0.0,-0.37156,0.00082,5.18581]
[1776834984901,33.44,77648.8,0.0,-0.37156,0.00082,5.18581]
[1776834985426,33.44,77648.8,0.0,-0.37156,0.00082,5.18581]
[1776834985826,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834985878,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986394,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986454,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986555,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986592,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986649,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986754,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986852,33.47,77649.51,0.0,-0.37108,0.00082,5.18371]
[1776834986853,33.42,77634.04,0.0,-0.38374,0.00083,5.23688]
[1776834987361,33.42,77634.04,0.0,-0.38374,0.00083,5.23688]
[1776834987436,33.42,77634.04,0.0,-0.38374,0.00083,5.23688]
[1776834987479,33.42,77634.04,0.0,-0.38374,0.00083,5.23688]
[1776834987845,33.42,77634.05,0.0,-0.38374,0.00083,5.23687]
[1776834988355,33.42,77634.05,0.0,-0.38374,0.00083,5.23687]
[1776834988855,33.42,77654.93,0.0,-0.36647,0.00082,5.16289]
[1776834989039,33.42,77654.93,0.0,-0.36647,0.00082,5.16289]
[1776834989351,33.42,77654.93,0.0,-0.36647,0.00082,5.16289]
[1776834989856,33.43,77658.62,0.0,-0.36346,0.00082,5.14885]
[1776834990197,33.43,77658.62,0.0,-0.36346,0.00082,5.14885]
[1776834990356,33.43,77658.62,0.0,-0.36346,0.00082,5.14885]
[1776834990383,33.43,77658.62,0.0,-0.36346,0.00082,5.14885]
[1776834990449,33.43,77658.62,0.0,-0.36346,0.00082,5.14885]
[1776834990862,33.43,77664.0,0.0,-0.35908,0.00082,5.12786]
[1776834991176,33.43,77664.0,0.0,-0.35908,0.00082,5.12786]
[1776834991871,33.43,77665.69,0.0,-0.35731,0.00082,5.10352]
[1776834991948,33.43,77665.69,0.0,-0.35731,0.00082,5.10352]
[1776834992104,33.43,77665.69,0.0,-0.35731,0.00082,5.10352]
[1776834992143,33.43,77665.69,0.0,-0.35731,0.00082,5.10352]
[1776834992373,33.43,77665.69,0.0,-0.35731,0.00082,5.10352]
[1776834992686,33.43,77665.69,0.0,-0.35731,0.00082,5.10352]
[1776834992877,33.44,77670.25,0.0,-0.3536,0.00081,5.08505]
[1776834992949,33.44,77670.25,0.0,-0.3536,0.00081,5.08505]
[1776834993453,33.44,77670.25,0.0,-0.3536,0.00081,5.08505]
[1776834993498,33.44,77655.55,0.0,-0.36565,0.00082,5.14329]
[1776834994196,33.44,77655.55,0.0,-0.36565,0.00082,5.14329]
[1776834994213,33.44,77640.36,0.0,-0.37821,0.00083,5.19841]
[1776834995388,33.44,77640.36,0.0,-0.37821,0.00083,5.19841]
[1776834995489,33.45,77639.35,0.0,-0.37906,0.00083,5.20196]
[1776834996708,33.45,77639.35,0.0,-0.37906,0.00083,5.20196]
[1776834997062,33.45,77640.13,0.0,-0.37842,0.00083,5.19928]
[1776834997233,33.45,77640.13,0.0,-0.37842,0.00083,5.19928]
[1776834997335,33.45,77640.65,0.0,-0.378,0.00083,5.19752]
[1776834998402,33.45,77640.65,0.0,-0.378,0.00083,5.19752]
[1776834998514,33.45,77640.65,0.0,-0.378,0.00083,5.19752]
[1776834998735,33.45,77640.65,0.0,-0.378,0.00083,5.19752]
[1776834998836,33.45,77642.11,0.0,-0.37679,0.00083,5.19246]
[1776834999813,33.48,77637.2,0.0,-0.38097,0.00083,5.20976]
[1776835000090,33.48,77637.2,0.0,-0.38097,0.00083,5.20976]
[1776835000405,33.48,77636.65,0.0,-0.38143,0.00083,5.21164]
[1776835001814,33.48,77643.48,0.0,-0.37576,0.00083,5.18812]
[1776835002071,33.48,77643.48,0.0,-0.37576,0.00083,5.18812]
[1776835002174,33.48,77643.48,0.0,-0.37576,0.00083,5.18812]
[1776835002456,33.48,77643.48,0.0,-0.37576,0.00083,5.18812]
[1776835002689,33.48,77643.48,0.0,-0.37576,0.00083,5.18812]
[1776835002862,33.48,77652.29,0.0,-0.36849,0.00082,5.15626]
[1776835003638,33.48,77652.29,0.0,-0.36849,0.00082,5.15626]
[1776835003731,33.48,77652.29,0.0,-0.36849,0.00082,5.15626]
[1776835003900,33.48,77652.29,0.0,-0.36849,0.00082,5.15626]
[1776835003837,33.49,77665.55,0.0,-0.35763,0.00082,5.10512]
[1776835004155,33.49,77665.55,0.0,-0.35763,0.00082,5.10512]
[1776835004661,33.49,77665.55,0.0,-0.35763,0.00082,5.10512]
[1776835004885,33.49,77665.55,0.0,-0.35763,0.00082,5.10512]
[1776835004881,33.49,77713.45,0.0,-0.3194,0.00078,4.89029]
[1776835005393,33.49,77713.45,0.0,-0.3194,0.00078,4.89029]
[1776835005457,33.49,77804.79,0.0,-0.25189,0.0007,4.37142]
[1776835006157,33.49,77804.79,0.0,-0.25189,0.0007,4.37142]
[1776835006492,33.49,77804.79,0.0,-0.25189,0.0007,4.37142]
[1776835006682,33.49,77804.79,0.0,-0.25189,0.0007,4.37142]
[1776835006722,33.46,77820.97,0.0,-0.24058,0.00068,4.26601]
[1776835007181,33.46,77820.97,0.0,-0.24058,0.00068,4.26601]
[1776835007359,33.46,77820.97,0.0,-0.24058,0.00068,4.26601]
[1776835007590,33.46,77820.97,0.0,-0.24058,0.00068,4.26601]
[1776835007701,33.5,77804.72,0.0,-0.25201,0.0007,4.37251]
[1776835008156,33.5,77804.72,0.0,-0.25201,0.0007,4.37251]
[1776835008791,33.54,77822.19,0.0,-0.24027,0.00068,4.26301]
[1776835009685,33.54,77846.2,0.0,-0.22432,0.00065,4.10445]
[1776835010244,33.54,77846.2,0.0,-0.22432,0.00065,4.10445]
[1776835010583,33.54,77846.2,0.0,-0.22432,0.00065,4.10445]
[1776835010659,33.58,77840.0,0.0,-0.22868,0.00066,4.14899]
[1776835011116,33.58,77840.0,0.0,-0.22868,0.00066,4.14899]
[1776835011674,33.62,77828.39,0.0,-0.23664,0.00067,4.22799]
[1776835012177,33.62,77828.39,0.0,-0.23664,0.00067,4.22799]
[1776835012877,33.62,77828.39,0.0,-0.23664,0.00067,4.22799]
[1776835012280,33.65,77831.42,0.0,-0.23479,0.00067,4.20989]
[1776835013736,33.69,77829.37,0.0,-0.23646,0.00067,4.22631]
[1776835014360,33.69,77829.37,0.0,-0.23646,0.00067,4.22631]
[1776835014466,33.69,77829.37,0.0,-0.23646,0.00067,4.22631]
[1776835014665,33.74,77833.42,0.0,-0.23406,0.00066,4.2027]
[1776835015361,33.74,77833.42,0.0,-0.23406,0.00066,4.2027]
[1776835015797,33.78,77838.68,0.0,-0.23089,0.00066,4.17133]
[1776835016380,33.8,77841.43,0.0,-0.22918,0.00065,4.15411]
[1776835018043,33.8,77841.43,0.0,-0.22918,0.00065,4.15411]
[1776835018816,33.8,77841.43,0.0,-0.22918,0.00065,4.15411]
[1776835019378,33.82,77840.48,0.0,-0.22996,0.00065,4.16198]
[1776835019786,33.82,77840.48,0.0,-0.22996,0.00065,4.16198]
[1776835019862,33.82,77848.58,0.0,-0.22469,0.00065,4.1084]
[1776835020174,33.82,77848.58,0.0,-0.22469,0.00065,4.1084]
[1776835020729,33.82,77848.58,0.0,-0.22469,0.00065,4.1084]
[1776835020737,33.82,77848.58,0.0,-0.22469,0.00065,4.1084]
[1776835020832,33.82,77846.84,0.0,-0.22582,0.00065,4.11995]
[1776835021285,33.82,77846.84,0.0,-0.22582,0.00065,4.11995]
[1776835021505,33.82,77846.84,0.0,-0.22582,0.00065,4.11995]
[1776835021898,33.88,77849.05,0.0,-0.22478,0.00065,4.10936]
[1776835021961,33.88,77849.05,0.0,-0.22478,0.00065,4.10936]
[1776835021971,33.88,77849.05,0.0,-0.22478,0.00065,4.10936]
[1776835022479,33.88,77849.05,0.0,-0.22478,0.00065,4.10936]
[1776835022580,33.89,77845.8,0.0,-0.22691,0.00065,4.1312]
[1776835023027,33.89,77845.8,0.0,-0.22691,0.00065,4.1312]
[1776835023128,33.89,77849.13,0.0,-0.2248,0.00065,4.10956]
[1776835026240,33.91,77843.28,0.0,-0.22871,0.00065,4.14943]
[1776835027821,33.91,77843.28,0.0,-0.22871,0.00065,4.14943]
[1776835027927,33.92,77843.72,0.0,-0.22846,0.00065,4.14693]
[1776835029586,33.92,77843.72,0.0,-0.2285,0.00065,4.14732]
[1776835029627,33.93,77842.16,0.0,-0.22956,0.00065,4.15798]
[1776835030333,33.93,77842.16,0.0,-0.22956,0.00065,4.15798]
[1776835030429,33.93,77842.16,0.0,-0.22956,0.00065,4.15798]
[1776835030475,33.93,77842.16,0.0,-0.22956,0.00065,4.15798]
[1776835030784,33.93,77841.1,0.0,-0.23029,0.00065,4.16531]
[1776835031642,33.94,77835.26,0.0,-0.23416,0.00066,4.2038]
[1776835032746,33.94,77835.26,0.0,-0.23416,0.00066,4.2038]
[1776835032856,33.94,77820.88,0.0,-0.24377,0.00067,4.29657]
[1776835033187,33.94,77820.88,0.0,-0.24377,0.00067,4.29657]
[1776835033342,33.94,77820.88,0.0,-0.24377,0.00067,4.29657]
[1776835033409,33.94,77820.88,0.0,-0.24377,0.00067,4.29657]
[1776835033503,33.94,77863.88,0.0,-0.21575,0.00063,4.01464]
[1776835034591,33.94,77863.88,0.0,-0.21575,0.00063,4.01464]
[1776835034634,33.94,77905.38,0.0,-0.19058,0.00058,3.72992]
[1776835035380,33.94,77905.38,0.0,-0.19058,0.00058,3.72992]
[1776835035517,33.94,77915.25,0.0,-0.18487,0.00057,3.66097]
[1776835036377,33.94,77915.25,0.0,-0.18487,0.00057,3.66097]
[1776835036865,33.94,77915.25,0.0,-0.18487,0.00057,3.66097]
[1776835036592,33.99,77914.77,0.0,-0.18549,0.00057,3.66854]
[1776835037022,33.99,77914.77,0.0,-0.18549,0.00057,3.66854]
[1776835037047,33.99,77914.77,0.0,-0.18549,0.00057,3.66854]
[1776835037846,33.99,77914.77,0.0,-0.18549,0.00057,3.66854]
[1776835037947,33.99,77931.4,0.0,-0.17611,0.00055,3.55188]
[1776835038104,33.99,77931.4,0.0,-0.17611,0.00055,3.55188]
[1776835038415,33.99,77931.4,0.0,-0.17611,0.00055,3.55188]
[1776835038550,33.99,77931.4,0.0,-0.17611,0.00055,3.55188]
[1776835038674,33.99,77931.4,0.0,-0.17611,0.00055,3.55188]
[1776835038903,33.99,77931.4,0.0,-0.17611,0.00055,3.55188]
[1776835038953,34.0,77937.61,0.0,-0.17271,0.00055,3.50842]
[1776835039046,34.0,77937.61,0.0,-0.17271,0.00055,3.50842]
[1776835039576,34.0,77937.61,0.0,-0.17271,0.00055,3.50842]
[1776835039680,34.0,77937.61,0.0,-0.17271,0.00055,3.50842]
[1776835039792,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835040099,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835040108,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835040914,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835040274,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835041127,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835041264,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835041516,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835041720,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835041732,34.0,77929.9,0.0,-0.17696,0.00056,3.56271]
[1776835041913,34.06,77904.14,0.0,-0.19208,0.00058,3.74782]
[1776835042387,34.06,77893.65,0.0,-0.19827,0.0006,3.8203]
[1776835043177,34.06,77893.65,0.0,-0.19827,0.0006,3.8203]
[1776835043545,34.11,77888.84,0.0,-0.20156,0.0006,3.85803]
[1776835045809,34.16,77889.35,0.0,-0.20158,0.0006,3.85831]
[1776835045910,34.23,77883.86,0.0,-0.20535,0.00061,3.90086]
[1776835046282,34.23,77883.86,0.0,-0.20535,0.00061,3.90086]
[1776835046288,34.23,77883.86,0.0,-0.20535,0.00061,3.90086]
[1776835046383,34.23,77878.58,0.0,-0.20856,0.00061,3.93661]
[1776835047955,34.29,77873.67,0.0,-0.21198,0.00062,3.97408]
[1776835048315,34.29,77873.67,0.0,-0.21198,0.00062,3.97408]
[1776835048415,34.29,77874.68,0.0,-0.21135,0.00062,3.96731]
[1776835049535,34.29,77874.68,0.0,-0.21135,0.00062,3.96731]
[1776835049636,34.29,77873.24,0.0,-0.21226,0.00062,3.97714]
[1776835050024,34.29,77873.24,0.0,-0.21226,0.00062,3.97714]
[1776835050909,34.29,77873.24,0.0,-0.21226,0.00062,3.97714]
[1776835050928,34.3,77866.95,0.0,-0.2162,0.00062,4.01965]
[1776835051742,34.3,77866.95,0.0,-0.2162,0.00062,4.01965]
[1776835051844,34.3,77866.68,0.0,-0.21567,0.00062,4.00155]
[1776835052116,34.3,77866.68,0.0,-0.21567,0.00062,4.00155]
[1776835052356,34.3,77866.68,0.0,-0.21568,0.00062,4.00165]
[1776835053568,34.3,77866.68,0.0,-0.21568,0.00062,4.00165]
[1776835053632,34.3,77866.68,0.0,-0.21568,0.00062,4.00165]
[1776835053674,34.3,77865.59,0.0,-0.21637,0.00063,4.00903]
[1776835054206,34.3,77865.59,0.0,-0.21637,0.00063,4.00903]
[1776835054630,34.3,77865.59,0.0,-0.21637,0.00063,4.00903]
[1776835054962,34.3,77861.57,0.0,-0.21891,0.00063,4.03596]
[1776835056011,34.3,77861.57,0.0,-0.21891,0.00063,4.03596]
[1776835056510,34.3,77861.57,0.0,-0.21891,0.00063,4.03596]
[1776835056548,34.3,77861.57,0.0,-0.21891,0.00063,4.03596]
[1776835056580,34.3,77861.57,0.0,-0.21891,0.00063,4.03596]
[1776835056804,34.3,77861.57,0.0,-0.21891,0.00063,4.03596]
[1776835056905,34.31,77845.04,0.0,-0.2295,0.00065,4.14476]
[1776835057672,34.31,77845.04,0.0,-0.2295,0.00065,4.14476]
[1776835057773,34.31,77842.43,0.0,-0.23119,0.00065,4.16167]
[1776835059335,34.31,77842.43,0.0,-0.23122,0.00065,4.162]
[1776835060060,34.32,77841.08,0.0,-0.23211,0.00065,4.17079]
[1776835060767,34.32,77841.08,0.0,-0.23211,0.00065,4.17079]
[1776835060869,34.32,77838.63,0.0,-0.23373,0.00065,4.18682]
[1776835061522,34.32,77836.88,0.0,-0.23487,0.00066,4.19806]
[1776835062079,34.32,77836.88,0.0,-0.23487,0.00066,4.19806]
[1776835062487,34.32,77836.88,0.0,-0.23487,0.00066,4.19806]
[1776835062647,34.32,77836.88,0.0,-0.23487,0.00066,4.19806]
[1776835062800,34.32,77836.88,0.0,-0.23487,0.00066,4.19806]
[1776835062873,34.32,77859.2,0.0,-0.22052,0.00063,4.05286]
[1776835063025,34.32,77859.2,0.0,-0.22052,0.00063,4.05286]
[1776835063170,34.32,77859.2,0.0,-0.22052,0.00063,4.05286]
[1776835063209,34.32,77859.2,0.0,-0.22052,0.00063,4.05286]
[1776835063630,34.32,77859.2,0.0,-0.22052,0.00063,4.05286]
[1776835063687,34.32,77859.2,0.0,-0.22052,0.00063,4.05286]
[1776835063732,34.32,77865.2,0.0,-0.21677,0.00063,4.01327]
[1776835064312,34.32,77865.2,0.0,-0.21677,0.00063,4.01327]
[1776835064367,34.32,77865.2,0.0,-0.21677,0.00063,4.01327]
[1776835064397,34.32,77865.2,0.0,-0.21677,0.00063,4.01327]
[1776835064960,34.32,77865.2,0.0,-0.21677,0.00063,4.01327]
[1776835064463,34.32,77870.07,0.0,-0.21373,0.00062,3.98082]
[1776835066084,34.33,77871.58,0.0,-0.21282,0.00062,3.97096]
[1776835066200,34.33,77871.58,0.0,-0.21282,0.00062,3.97096]
[1776835066328,34.33,77871.58,0.0,-0.21282,0.00062,3.97096]
[1776835066381,34.33,77871.58,0.0,-0.21282,0.00062,3.97096]
[1776835066582,34.33,77871.58,0.0,-0.21282,0.00062,3.97096]
[1776835066684,34.33,77878.5,0.0,-0.20859,0.00061,3.92479]
[1776835067378,34.33,77878.5,0.0,-0.20859,0.00061,3.92479]
[1776835067464,34.33,77878.5,0.0,-0.20859,0.00061,3.92479]
[1776835067860,34.33,77878.5,0.0,-0.20859,0.00061,3.92479]
[1776835067962,34.33,77891.54,0.0,-0.2007,0.0006,3.83652]
[1776835068529,34.33,77896.47,0.0,-0.19778,0.00059,3.80304]
[1776835069516,34.33,77896.47,0.0,-0.19778,0.00059,3.80304]
[1776835069529,34.33,77896.47,0.0,-0.19778,0.00059,3.80304]
[1776835069598,34.33,77896.47,0.0,-0.19778,0.00059,3.80304]
[1776835069688,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070046,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070264,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070313,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070407,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070726,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070806,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070877,34.33,77901.6,0.0,-0.19476,0.00059,3.76792]
[1776835070981,34.34,77920.52,0.0,-0.18391,0.00057,3.63817]
[1776835071280,34.34,77920.52,0.0,-0.18391,0.00057,3.63817]
[1776835071384,34.34,77920.52,0.0,-0.18391,0.00057,3.63817]
[1776835071464,34.34,77920.52,0.0,-0.18391,0.00057,3.63817]
[1776835071470,34.34,77920.52,0.0,-0.18391,0.00057,3.63817]
[1776835071839,34.34,77920.52,0.0,-0.18391,0.00057,3.63817]
[1776835071941,34.34,77918.16,0.0,-0.18525,0.00057,3.65451]
[1776835072380,34.34,77918.16,0.0,-0.18525,0.00057,3.65451]
[1776835072553,34.34,77918.16,0.0,-0.18525,0.00057,3.65451]
[1776835072621,34.34,77918.16,0.0,-0.18525,0.00057,3.65451]
[1776835072648,34.34,77898.27,0.0,-0.19678,0.00059,3.79138]
[1776835073249,34.34,77898.27,0.0,-0.19678,0.00059,3.79138]
[1776835073292,34.34,77898.27,0.0,-0.19678,0.00059,3.79138]
[1776835073730,34.34,77898.27,0.0,-0.19678,0.00059,3.79138]
[1776835073831,34.34,77886.97,0.0,-0.20352,0.0006,3.86834]
[1776835074118,34.34,77886.97,0.0,-0.20352,0.0006,3.86834]
[1776835074215,34.34,77886.97,0.0,-0.20352,0.0006,3.86834]
[1776835074762,34.34,77886.97,0.0,-0.20352,0.0006,3.86834]
[1776835074863,34.34,77886.05,0.0,-0.20407,0.0006,3.87458]
[1776835075014,34.34,77886.05,0.0,-0.20407,0.0006,3.87458]
[1776835075992,34.34,77886.05,0.0,-0.20407,0.0006,3.87458]
[1776835075534,34.35,77886.05,0.0,-0.20411,0.0006,3.87504]
[1776835076461,34.35,77886.05,0.0,-0.20411,0.0006,3.87504]
[1776835076551,34.35,77885.85,0.0,-0.20423,0.0006,3.87639]
[1776835077281,34.35,77885.85,0.0,-0.20423,0.0006,3.87639]
[1776835077487,34.35,77885.85,0.0,-0.20423,0.0006,3.87639]
[1776835077579,34.35,77883.87,0.0,-0.20547,0.00061,3.89026]
[1776835078344,34.35,77883.87,0.0,-0.20547,0.00061,3.89026]
[1776835078554,34.36,77883.87,0.0,-0.20551,0.00061,3.89067]
[1776835079561,34.36,77880.48,0.0,-0.2076,0.00061,3.91391]
[1776835080945,34.36,77880.48,0.0,-0.2076,0.00061,3.91391]
[1776835080568,34.37,77882.7,0.0,-0.20627,0.00061,3.89914]
[1776835081575,34.37,77888.71,0.0,-0.20266,0.0006,3.85868]
[1776835082567,34.37,77888.71,0.0,-0.20266,0.0006,3.85868]
[1776835082926,34.37,77888.71,0.0,-0.20266,0.0006,3.85868]
[1776835082982,34.38,77879.68,0.0,-0.20816,0.00061,3.92014]
[1776835083648,34.38,77879.68,0.0,-0.20816,0.00061,3.92014]
[1776835083699,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835084069,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835084212,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835085253,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835085335,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835085375,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835085852,34.38,77888.98,0.0,-0.20254,0.0006,3.85731]
[1776835085953,34.38,77897.08,0.0,-0.19772,0.00059,3.80236]
[1776835086211,34.38,77897.08,0.0,-0.19772,0.00059,3.80236]
[1776835086620,34.38,77897.08,0.0,-0.19772,0.00059,3.80234]
[1776835087777,34.38,77897.08,0.0,-0.19772,0.00059,3.80234]
[1776835087955,34.38,77897.08,0.0,-0.19772,0.00059,3.80234]
[1776835087871,34.38,77926.49,0.0,-0.1808,0.00056,3.59984]
[1776835088416,34.38,77926.49,0.0,-0.1808,0.00056,3.59984]
[1776835088573,34.38,77926.49,0.0,-0.1808,0.00056,3.59984]
[1776835088674,34.38,77962.7,0.0,-0.16126,0.00052,3.34741]
[1776835090280,34.38,77962.54,0.0,-0.16135,0.00052,3.34853]
[1776835090937,34.38,77962.54,0.0,-0.16135,0.00052,3.34853]
[1776835090674,34.39,77975.37,0.0,-0.15483,0.00051,3.25971]
[1776835091848,34.39,77975.37,0.0,-0.15483,0.00051,3.25971]
[1776835091950,34.46,77976.63,0.0,-0.15468,0.0005,3.25769]
[1776835094787,34.46,77975.93,0.0,-0.15508,0.00051,3.26316]
[1776835094828,34.46,77975.93,0.0,-0.15508,0.00051,3.26316]
[1776835096404,34.48,77974.8,0.0,-0.15573,0.00051,3.2722]
[1776835096436,34.48,77974.8,0.0,-0.15573,0.00051,3.2722]
[1776835096686,34.48,77974.8,0.0,-0.15573,0.00051,3.2722]
[1776835096779,34.48,77974.8,0.0,-0.15573,0.00051,3.2722]
[1776835096975,34.49,77977.71,0.0,-0.15435,0.0005,3.25307]
[1776835097139,34.49,77977.71,0.0,-0.15435,0.0005,3.25307]
[1776835097214,34.49,77977.71,0.0,-0.15435,0.0005,3.25307]
[1776835097685,34.49,77977.71,0.0,-0.15435,0.0005,3.25307]
[1776835097839,34.49,77977.71,0.0,-0.15435,0.0005,3.25307]
[1776835097903,34.49,77974.11,0.0,-0.15621,0.00051,3.27875]
[1776835098267,34.49,77974.11,0.0,-0.15621,0.00051,3.27875]
[1776835098354,34.49,77974.11,0.0,-0.15621,0.00051,3.27875]
[1776835098545,34.49,77974.11,0.0,-0.15621,0.00051,3.27875]
[1776835098731,34.49,77974.11,0.0,-0.15621,0.00051,3.27875]
[1776835100152,34.5,77975.04,0.0,-0.15578,0.00051,3.27285]
[1776835100184,34.5,77975.04,0.0,-0.15578,0.00051,3.27285]
[1776835101558,34.51,77975.04,0.0,-0.15582,0.00051,3.27342]
[1776835101756,34.51,77973.13,0.0,-0.15683,0.00051,3.28731]
[1776835103765,34.53,77970.11,0.0,-0.1585,0.00051,3.31008]
[1776835106787,34.55,77966.58,0.0,-0.16044,0.00052,3.33636]
[1776835107412,34.55,77966.58,0.0,-0.16044,0.00052,3.33636]
[1776835108450,34.55,77967.23,0.0,-0.1601,0.00051,3.33184]
[1776835108839,34.55,77959.53,0.0,-0.16414,0.00052,3.38598]
[1776835109486,34.55,77959.53,0.0,-0.16414,0.00052,3.38598]
[1776835109635,34.55,77959.53,0.0,-0.16414,0.00052,3.38598]
[1776835109818,34.61,77959.53,0.0,-0.16455,0.00052,3.3915]
[1776835110226,34.61,77959.53,0.0,-0.16455,0.00052,3.3915]
[1776835110364,34.61,77959.53,0.0,-0.16455,0.00052,3.3915]
[1776835110633,34.61,77959.53,0.0,-0.16455,0.00052,3.3915]
[1776835110828,34.67,77940.29,0.0,-0.17523,0.00054,3.53011]
[1776835111177,34.67,77940.29,0.0,-0.17523,0.00054,3.53011]
[1776835111830,34.68,77898.98,0.0,-0.19791,0.00059,3.79291]
[1776835112163,34.68,77898.98,0.0,-0.19791,0.00059,3.79291]
[1776835112846,34.68,77884.29,0.0,-0.20667,0.0006,3.8917]
[1776835113995,34.68,77884.29,0.0,-0.20667,0.0006,3.8917]
[1776835114050,34.68,77884.29,0.0,-0.20667,0.0006,3.8917]
[1776835113844,34.68,77870.14,0.0,-0.21535,0.00062,3.986]
[1776835114851,34.69,77865.01,0.0,-0.21856,0.00062,4.01997]
[1776835116012,34.69,77870.89,0.0,-0.21492,0.00062,3.98135]
[1776835116652,34.69,77870.89,0.0,-0.21492,0.00062,3.98135]
[1776835116908,34.69,77870.89,0.0,-0.21492,0.00062,3.98135]
[1776835116956,34.69,77892.52,0.0,-0.2018,0.0006,3.83717]
[1776835117404,34.69,77892.52,0.0,-0.2018,0.0006,3.83717]
[1776835117876,34.69,77891.33,0.0,-0.20252,0.0006,3.84529]
[1776835118194,34.69,77891.33,0.0,-0.20252,0.0006,3.84529]
[1776835118404,34.69,77891.33,0.0,-0.20252,0.0006,3.84529]
[1776835118651,34.69,77891.33,0.0,-0.20252,0.0006,3.84529]
[1776835118880,34.69,77878.56,0.0,-0.21024,0.00061,3.9309]
[1776835119329,34.69,77878.56,0.0,-0.21024,0.00061,3.9309]
[1776835119887,34.69,77866.31,0.0,-0.21781,0.00062,4.01206]
[1776835120198,34.69,77866.31,0.0,-0.21781,0.00062,4.01206]
[1776835121069,34.69,77866.31,0.0,-0.21781,0.00062,4.01206]
[1776835120894,34.7,77856.36,0.0,-0.22408,0.00063,4.07722]
[1776835121124,34.7,77856.36,0.0,-0.22408,0.00063,4.07722]
[1776835121825,34.7,77856.36,0.0,-0.22408,0.00063,4.07722]
[1776835121879,34.7,77856.36,0.0,-0.22408,0.00063,4.07722]
[1776835121980,34.7,77856.49,0.0,-0.22401,0.00063,4.07652]
[1776835122908,34.7,77856.49,0.0,-0.22401,0.00063,4.07652]
[1776835123074,34.7,77856.49,0.0,-0.22401,0.00063,4.07652]
[1776835123346,34.7,77857.58,0.0,-0.22332,0.00063,4.0694]
[1776835123915,34.7,77857.58,0.0,-0.22332,0.00063,4.06942]
[1776835124647,34.7,77857.58,0.0,-0.22332,0.00063,4.06942]
[1776835124733,34.7,77857.58,0.0,-0.22332,0.00063,4.06942]
[1776835124923,34.7,77858.94,0.0,-0.22246,0.00063,4.0606]
[1776835125929,34.7,77845.72,0.0,-0.2309,0.00064,4.14609]
[1776835126157,34.7,77845.72,0.0,-0.2309,0.00064,4.14609]
[1776835126985,34.7,77845.72,0.0,-0.2309,0.00064,4.14609]
[1776835127039,34.7,77843.11,0.0,-0.23259,0.00065,4.16283]
[1776835127803,34.7,77843.11,0.0,-0.23259,0.00065,4.16283]
[1776835128949,34.7,77849.68,0.0,-0.22835,0.00064,4.12058]
[1776835129337,34.7,77849.68,0.0,-0.22835,0.00064,4.12058]
[1776835129957,34.7,77857.29,0.0,-0.22351,0.00063,4.07135]
[1776835130755,34.7,77857.29,0.0,-0.22351,0.00063,4.07135]
[1776835130964,34.7,77858.95,0.0,-0.22248,0.00063,4.06071]
[1776835131304,34.7,77858.95,0.0,-0.22248,0.00063,4.06071]
[1776835131834,34.7,77858.95,0.0,-0.22248,0.00063,4.06071]
[1776835132077,34.7,77845.98,0.0,-0.23075,0.00064,4.1446]
[1776835133986,34.71,77852.1,0.0,-0.22685,0.00064,4.10543]
[1776835134703,34.71,77852.1,0.0,-0.22685,0.00064,4.10543]
[1776835135000,34.71,77853.92,0.0,-0.2257,0.00064,4.09378]
[1776835135585,34.71,77853.92,0.0,-0.2257,0.00064,4.09378]
[1776835135999,34.71,77844.36,0.0,-0.23184,0.00064,4.15546]
[1776835137072,34.71,77844.36,0.0,-0.23184,0.00064,4.15546]
[1776835137006,34.72,77836.68,0.0,-0.23684,0.00065,4.2044]
[1776835138054,34.72,77836.68,0.0,-0.23684,0.00065,4.2044]
[1776835138013,34.72,77839.98,0.0,-0.23471,0.00065,4.18362]
[1776835139003,34.72,77839.98,0.0,-0.23471,0.00065,4.18362]
[1776835139061,34.72,77833.67,0.0,-0.23884,0.00066,4.22361]
[1776835141036,34.72,77830.78,0.0,-0.24077,0.00066,4.24207]
[1776835141256,34.72,77830.78,0.0,-0.24077,0.00066,4.24207]
[1776835141267,34.72,77830.78,0.0,-0.24077,0.00066,4.24207]
[1776835141783,34.72,77830.78,0.0,-0.24077,0.00066,4.24207]
[1776835142035,34.72,77830.78,0.0,-0.24077,0.00066,4.24207]
[1776835142043,34.73,77825.21,0.0,-0.24446,0.00066,4.27687]
[1776835142514,34.73,77825.21,0.0,-0.24446,0.00066,4.27687]
[1776835143086,34.73,77825.21,0.0,-0.24446,0.00066,4.27687]
[1776835143097,34.73,77825.2,0.0,-0.24449,0.00066,4.27709]
[1776835144058,34.73,77821.39,0.0,-0.24704,0.00067,4.30085]
[1776835144237,34.73,77821.39,0.0,-0.24704,0.00067,4.30085]
[1776835145095,34.73,77818.14,0.0,-0.24923,0.00067,4.32094]
[1776835146293,34.74,77818.14,0.0,-0.24925,0.00067,4.32106]
[1776835147078,34.74,77821.22,0.0,-0.24719,0.00067,4.30224]
[1776835147266,34.74,77821.22,0.0,-0.24719,0.00067,4.30224]
[1776835148084,34.74,77821.04,0.0,-0.24733,0.00067,4.30346]
[1776835149803,34.74,77820.53,0.0,-0.24767,0.00067,4.30661]
[1776835150099,34.74,77817.96,0.0,-0.24939,0.00067,4.3224]
[1776835150867,34.74,77817.96,0.0,-0.24939,0.00067,4.3224]
[1776835151288,34.74,77819.65,0.0,-0.24826,0.00067,4.31203]
[1776835151332,34.74,77819.65,0.0,-0.24826,0.00067,4.31203]
[1776835151458,34.74,77819.65,0.0,-0.24826,0.00067,4.31203]
[1776835151715,34.74,77819.65,0.0,-0.24826,0.00067,4.31203]
[1776835151840,34.74,77849.22,0.0,-0.2289,0.00064,4.12618]
[1776835152985,34.74,77884.63,0.0,-0.20689,0.0006,3.89416]
[1776835153300,34.74,77884.63,0.0,-0.20689,0.0006,3.89416]
[1776835153401,34.74,77893.39,0.0,-0.20164,0.00059,3.83547]
[1776835154306,34.74,77893.39,0.0,-0.20164,0.00059,3.83547]
[1776835154377,34.74,77893.39,0.0,-0.20164,0.00059,3.83547]
[1776835155075,34.74,77893.39,0.0,-0.20164,0.00059,3.83547]
[1776835154407,34.74,77898.56,0.0,-0.19859,0.00059,3.80073]
[1776835155760,34.75,77905.68,0.0,-0.19447,0.00058,3.75304]
[1776835156607,34.75,77905.68,0.0,-0.19447,0.00058,3.75304]
[1776835156708,34.75,77907.17,0.0,-0.1936,0.00058,3.74294]
[1776835157156,34.75,77907.17,0.0,-0.1936,0.00058,3.74294]
[1776835157392,34.75,77907.17,0.0,-0.1936,0.00058,3.74294]
[1776835157425,34.75,77922.74,0.0,-0.18473,0.00056,3.63708]
[1776835159181,34.75,77938.77,0.0,-0.17584,0.00055,3.5269]
[1776835161147,34.75,77943.79,0.0,-0.17312,0.00054,3.49244]
[1776835161389,34.75,77942.51,0.0,-0.17383,0.00054,3.50144]
[1776835162487,34.75,77942.51,0.0,-0.17383,0.00054,3.50144]
[1776835163047,34.75,77942.51,0.0,-0.17383,0.00054,3.50144]
[1776835163118,34.75,77917.23,0.0,-0.18785,0.00057,3.67477]
[1776835163975,34.75,77897.14,0.0,-0.19952,0.00059,3.8113]
[1776835164843,34.76,77889.34,0.0,-0.20418,0.0006,3.86396]
[1776835167249,34.76,77886.05,0.0,-0.20616,0.0006,3.88607]
[1776835168597,34.76,77886.05,0.0,-0.20616,0.0006,3.88607]
[1776835169043,34.76,77886.05,0.0,-0.20616,0.0006,3.88607]
[1776835168698,34.76,77891.39,0.0,-0.20297,0.0006,3.85047]
[1776835169205,34.76,77891.39,0.0,-0.20297,0.0006,3.85047]
[1776835169306,34.76,77893.4,0.0,-0.20178,0.00059,3.83698]
[1776835170918,34.76,77893.4,0.0,-0.20178,0.00059,3.83698]
[1776835171063,34.76,77893.4,0.0,-0.20178,0.00059,3.83698]
[1776835171019,34.76,77891.39,0.0,-0.20226,0.0006,3.83043]
[1776835171288,34.76,77891.39,0.0,-0.20226,0.0006,3.83043]
[1776835172876,34.77,77881.97,0.0,-0.20796,0.00061,3.8938]
[1776835173395,34.77,77881.97,0.0,-0.20796,0.00061,3.8938]
[1776835173687,34.77,77882.91,0.0,-0.20741,0.00061,3.88768]
[1776835174262,34.77,77882.91,0.0,-0.20741,0.00061,3.88768]
[1776835174318,34.77,77882.91,0.0,-0.20741,0.00061,3.88768]
[1776835174697,34.77,77882.91,0.0,-0.20741,0.00061,3.88768]
[1776835175078,34.77,77882.91,0.0,-0.20741,0.00061,3.88768]
[1776835175102,34.77,77885.61,0.0,-0.20578,0.0006,3.86969]
[1776835175846,34.77,77885.61,0.0,-0.20578,0.0006,3.86969]
[1776835176083,34.77,77885.61,0.0,-0.20578,0.0006,3.86969]
[1776835176042,34.77,77895.22,0.0,-0.20004,0.00059,3.8053]
[1776835176292,34.77,77895.22,0.0,-0.20004,0.00059,3.8053]
[1776835176310,34.77,77895.22,0.0,-0.20004,0.00059,3.8053]
[1776835176692,34.77,77895.22,0.0,-0.20004,0.00059,3.8053]
[1776835176824,34.77,77895.22,0.0,-0.20004,0.00059,3.8053]
[1776835176926,34.77,77914.72,0.0,-0.18869,0.00057,3.67335]
[1776835177688,34.77,77914.72,0.0,-0.18869,0.00057,3.67335]
[1776835177789,34.78,77923.23,0.0,-0.18389,0.00056,3.61551]
[1776835178648,34.78,77923.23,0.0,-0.18389,0.00056,3.61551]
[1776835178878,34.78,77920.83,0.0,-0.18527,0.00057,3.63225]
[1776835179872,34.78,77924.04,0.0,-0.18349,0.00056,3.61061]
[1776835180145,34.78,77924.04,0.0,-0.18349,0.00056,3.61061]
[1776835182058,34.78,77924.04,0.0,-0.18349,0.00056,3.61061]
[1776835183661,34.8,77926.53,0.0,-0.18218,0.00056,3.59462]
[1776835183706,34.8,77924.19,0.0,-0.18352,0.00056,3.61098]
[1776835184575,34.8,77924.19,0.0,-0.18352,0.00056,3.61098]
[1776835185038,34.8,77929.07,0.0,-0.18082,0.00056,3.5779]
[1776835185400,34.8,77938.15,0.0,-0.17581,0.00055,3.51558]
[1776835187008,34.8,77938.15,0.0,-0.17581,0.00055,3.51558]
[1776835187051,34.81,77942.01,0.0,-0.17375,0.00054,3.48952]
[1776835188197,34.81,77940.7,0.0,-0.1745,0.00054,3.49902]
[1776835188803,34.81,77940.7,0.0,-0.1745,0.00054,3.49902]
[1776835189008,34.81,77940.7,0.0,-0.1745,0.00054,3.49902]
[1776835189019,34.82,77934.43,0.0,-0.17794,0.00055,3.54225]
[1776835189466,34.82,77934.43,0.0,-0.17794,0.00055,3.54225]
[1776835189562,34.82,77931.63,0.0,-0.17948,0.00055,3.56146]
[1776835191082,34.82,77931.63,0.0,-0.17948,0.00055,3.56146]
[1776835191140,34.87,77923.01,0.0,-0.18466,0.00056,3.62496]
[1776835191534,34.87,77923.01,0.0,-0.18466,0.00056,3.62496]
[1776835192136,34.87,77923.01,0.0,-0.18466,0.00056,3.62496]
[1776835191976,34.87,77921.46,0.0,-0.18556,0.00056,3.63586]
[1776835192898,34.88,77917.26,0.0,-0.18797,0.00057,3.66471]
[1776835193653,34.88,77917.26,0.0,-0.18797,0.00057,3.66471]
[1776835194075,34.88,77917.26,0.0,-0.18797,0.00057,3.66471]
[1776835194112,34.88,77918.74,0.0,-0.18714,0.00057,3.65489]
[1776835195318,34.88,77918.74,0.0,-0.18714,0.00057,3.65489]
[1776835195868,34.88,77918.74,0.0,-0.18714,0.00057,3.65489]
[1776835195936,34.89,77916.65,0.0,-0.18837,0.00057,3.66958]
[1776835197066,34.89,77916.65,0.0,-0.18837,0.00057,3.66958]
[1776835197120,34.89,77916.65,0.0,-0.18837,0.00057,3.66958]
[1776835197097,34.89,77918.83,0.0,-0.18715,0.00057,3.65499]
[1776835197444,34.89,77918.83,0.0,-0.18715,0.00057,3.65499]
[1776835197533,34.89,77918.83,0.0,-0.18715,0.00057,3.65499]
[1776835198017,34.89,77923.2,0.0,-0.18471,0.00056,3.62548]
[1776835199257,34.89,77923.2,0.0,-0.18471,0.00056,3.62548]
[1776835200078,34.89,77923.2,0.0,-0.18471,0.00056,3.62548]
[1776835199475,34.9,77927.84,0.0,-0.18213,0.00056,3.59412]
[1776835200267,34.9,77927.84,0.0,-0.18213,0.00056,3.59412]
[1776835200373,34.9,77927.84,0.0,-0.18213,0.00056,3.59412]
[1776835200537,34.9,77927.84,0.0,-0.18213,0.00056,3.59412]
[1776835200634,34.9,77927.84,0.0,-0.18213,0.00056,3.59412]
[1776835200733,34.9,77918.18,0.0,-0.18759,0.00057,3.66023]
[1776835201232,34.9,77918.18,0.0,-0.18759,0.00057,3.66023]
[1776835201776,34.9,77918.18,0.0,-0.18759,0.00057,3.66023]
[1776835202090,34.9,77918.18,0.0,-0.18759,0.00057,3.66023]
[1776835201824,34.91,77916.88,0.0,-0.18837,0.00057,3.66956]
[1776835203027,34.91,77916.88,0.0,-0.18837,0.00057,3.66956]
[1776835203080,34.91,77929.37,0.0,-0.18137,0.00056,3.58473]
[1776835203630,34.91,77929.37,0.0,-0.18137,0.00056,3.58473]
[1776835203738,34.91,77943.25,0.0,-0.17376,0.00054,3.48972]
[1776835205687,34.91,77943.25,0.0,-0.17377,0.00054,3.48987]
[1776835205690,34.91,77943.25,0.0,-0.17377,0.00054,3.48987]
[1776835205759,34.92,77938.72,0.0,-0.17627,0.00055,3.52138]
[1776835206259,34.92,77938.72,0.0,-0.17627,0.00055,3.52138]
[1776835206937,34.92,77938.72,0.0,-0.17627,0.00055,3.52138]
[1776835206975,34.96,77931.31,0.0,-0.18062,0.00055,3.57552]
[1776835208543,34.96,77926.6,0.0,-0.18327,0.00056,3.60812]
[1776835210828,34.97,77926.86,0.0,-0.18317,0.00056,3.60684]
[1776835210900,34.98,77922.06,0.0,-0.18594,0.00056,3.64043]
[1776835211589,34.98,77922.06,0.0,-0.18594,0.00056,3.64043]
[1776835211670,34.98,77916.0,0.0,-0.18937,0.00057,3.68151]
[1776835212336,34.98,77916.0,0.0,-0.18937,0.00057,3.68151]
[1776835212628,34.98,77916.0,0.0,-0.18937,0.00057,3.68151]
[1776835213176,34.99,77913.86,0.0,-0.19063,0.00057,3.69647]
[1776835213242,34.99,77913.86,0.0,-0.19063,0.00057,3.69647]
[1776835214086,34.99,77913.86,0.0,-0.19063,0.00057,3.69647]
[1776835214091,34.99,77913.86,0.0,-0.19063,0.00057,3.69647]
[1776835214138,35.0,77910.14,0.0,-0.19284,0.00058,3.72242]
[1776835214685,35.0,77910.14,0.0,-0.19284,0.00058,3.72242]
[1776835214815,35.0,77910.14,0.0,-0.19284,0.00058,3.72242]
[1776835215086,35.0,77910.14,0.0,-0.19284,0.00058,3.72242]
[1776835215118,35.0,77910.14,0.0,-0.19284,0.00058,3.72242]
[1776835215099,35.0,77907.2,0.0,-0.19457,0.00058,3.74268]
[1776835216601,35.01,77896.62,0.0,-0.20079,0.00059,3.81401]
[1776835217459,35.01,77896.62,0.0,-0.20079,0.00059,3.81401]
[1776835217607,35.01,77883.91,0.0,-0.20838,0.0006,3.89847]
[1776835218225,35.01,77883.91,0.0,-0.20838,0.0006,3.89847]
[1776835218616,35.01,77883.66,0.0,-0.20855,0.0006,3.90034]
[1776835219261,35.01,77883.66,0.0,-0.20855,0.0006,3.90034]
[1776835220162,35.01,77883.66,0.0,-0.20855,0.0006,3.90034]
[1776835219621,35.01,77883.2,0.0,-0.20885,0.0006,3.90359]
[1776835221004,35.02,77881.49,0.0,-0.20992,0.00061,3.91525]
[1776835221322,35.02,77881.49,0.0,-0.20992,0.00061,3.91525]
[1776835221543,35.02,77881.49,0.0,-0.20992,0.00061,3.91525]
[1776835221733,35.02,77881.49,0.0,-0.20992,0.00061,3.91525]
[1776835221914,35.02,77881.49,0.0,-0.20992,0.00061,3.91525]
[1776835221939,35.02,77887.79,0.0,-0.20612,0.0006,3.87363]
[1776835222726,35.02,77901.65,0.0,-0.19792,0.00058,3.78136]
[1776835224049,35.02,77905.75,0.0,-0.19557,0.00058,3.7542]
[1776835224601,35.02,77905.75,0.0,-0.19557,0.00058,3.7542]
[1776835225049,35.03,77907.86,0.0,-0.19437,0.00058,3.74027]
[1776835226896,35.03,77907.86,0.0,-0.19437,0.00058,3.74027]
[1776835226985,35.03,77905.47,0.0,-0.1958,0.00058,3.75686]
[1776835228076,35.03,77905.47,0.0,-0.1958,0.00058,3.75686]
[1776835229003,35.04,77896.15,0.0,-0.20129,0.00059,3.81969]
[1776835229849,35.04,77896.15,0.0,-0.20129,0.00059,3.81969]
[1776835229902,35.04,77886.27,0.0,-0.20718,0.0006,3.88527]
[1776835230246,35.04,77886.27,0.0,-0.20718,0.0006,3.88527]
[1776835232144,35.04,77886.27,0.0,-0.20719,0.0006,3.88539]
[1776835231705,35.05,77880.02,0.0,-0.21026,0.00061,3.90664]
[1776835233132,35.05,77880.02,0.0,-0.21026,0.00061,3.90664]
[1776835232715,35.05,77869.98,0.0,-0.21642,0.00062,3.97253]
[1776835233538,35.05,77869.98,0.0,-0.21642,0.00062,3.97253]
[1776835234122,35.05,77871.65,0.0,-0.21542,0.00062,3.9619]
[1776835236740,35.06,77869.22,0.0,-0.21694,0.00062,3.97797]
[1776835238467,35.06,77868.34,0.0,-0.21749,0.00062,3.98381]
[1776835238754,35.06,77871.59,0.0,-0.2155,0.00062,3.96275]
[1776835240225,35.06,77872.38,0.0,-0.21502,0.00062,3.95774]
[1776835240767,35.06,77873.81,0.0,-0.21416,0.00061,3.94854]
[1776835241775,35.07,77879.87,0.0,-0.21049,0.00061,3.9092]
[1776835243203,35.07,77888.26,0.0,-0.20545,0.0006,3.85411]
[1776835244204,35.07,77888.26,0.0,-0.20545,0.0006,3.85411]
[1776835244376,35.07,77888.02,0.0,-0.2056,0.0006,3.8557]
[1776835244556,35.07,77888.02,0.0,-0.2056,0.0006,3.8557]
[1776835244684,35.07,77888.02,0.0,-0.2056,0.0006,3.8557]
[1776835244693,35.07,77888.02,0.0,-0.2056,0.0006,3.8557]
[1776835244796,35.08,77895.75,0.0,-0.20103,0.00059,3.80467]
[1776835246029,35.08,77895.75,0.0,-0.20103,0.00059,3.80467]
[1776835246036,35.08,77895.75,0.0,-0.20103,0.00059,3.80467]
[1776835246130,35.08,77916.3,0.0,-0.18915,0.00057,3.66743]
[1776835246972,35.08,77916.3,0.0,-0.18915,0.00057,3.66743]
[1776835247073,35.09,77916.85,0.0,-0.18888,0.00057,3.66413]
[1776835248471,35.09,77916.85,0.0,-0.18891,0.00057,3.66454]
[1776835250082,35.1,77917.42,0.0,-0.18862,0.00057,3.66112]
[1776835250183,35.1,77920.87,0.0,-0.1867,0.00056,3.63823]
[1776835251043,35.1,77920.87,0.0,-0.1867,0.00056,3.63823]
[1776835256003,35.13,77922.14,0.0,-0.18617,0.00056,3.63188]
[1776835256117,35.14,77914.39,0.0,-0.1906,0.00057,3.68459]
[1776835257060,35.14,77914.39,0.0,-0.1906,0.00057,3.68459]
[1776835257197,35.14,77914.39,0.0,-0.1906,0.00057,3.68459]
[1776835257103,35.14,77900.88,0.0,-0.19845,0.00059,3.77547]
[1776835258060,35.14,77900.88,0.0,-0.19845,0.00059,3.77547]
[1776835258123,35.14,77907.47,0.0,-0.19463,0.00058,3.73167]
[1776835259080,35.14,77907.47,0.0,-0.19463,0.00058,3.73167]
[1776835259176,35.15,77902.4,0.0,-0.1976,0.00058,3.76587]
[1776835259597,35.15,77902.4,0.0,-0.1976,0.00058,3.76587]
[1776835260205,35.15,77902.4,0.0,-0.1976,0.00058,3.76587]
[1776835261042,35.15,77902.4,0.0,-0.19763,0.00058,3.76613]
[1776835261156,35.15,77902.4,0.0,-0.19763,0.00058,3.76613]
[1776835261199,35.15,77905.94,0.0,-0.19559,0.00058,3.74273]
[1776835262283,35.15,77905.94,0.0,-0.19559,0.00058,3.74273]
[1776835262337,35.15,77905.94,0.0,-0.19559,0.00058,3.74273]
[1776835263021,35.15,77905.94,0.0,-0.19559,0.00058,3.74273]
[1776835263221,35.15,77905.94,0.0,-0.19559,0.00058,3.74273]
[1776835263026,35.16,77901.56,0.0,-0.19816,0.00058,3.77227]
[1776835263339,35.16,77901.56,0.0,-0.19816,0.00058,3.77227]
[1776835263554,35.16,77901.56,0.0,-0.19816,0.00058,3.77227]
[1776835263762,35.16,77901.56,0.0,-0.19816,0.00058,3.77227]
[1776835263957,35.16,77901.72,0.0,-0.19807,0.00058,3.7712]
[1776835264313,35.16,77901.72,0.0,-0.19807,0.00058,3.7712]
[1776835264421,35.16,77901.72,0.0,-0.19807,0.00058,3.7712]
[1776835264465,35.16,77901.72,0.0,-0.19807,0.00058,3.7712]
[1776835264953,35.17,77888.86,0.0,-0.20574,0.0006,3.85728]
[1776835265422,35.17,77888.86,0.0,-0.20574,0.0006,3.85728]
[1776835266172,35.17,77888.86,0.0,-0.20574,0.0006,3.85728]
[1776835265959,35.18,77881.46,0.0,-0.21024,0.00061,3.90652]
[1776835266966,35.18,77874.31,0.0,-0.21461,0.00061,3.95337]
[1776835267332,35.18,77874.31,0.0,-0.21461,0.00061,3.95337]
[1776835267465,35.18,77874.31,0.0,-0.21461,0.00061,3.95337]
[1776835267974,35.18,77878.81,0.0,-0.21186,0.00061,3.92402]
[1776835268979,35.18,77885.96,0.0,-0.20756,0.0006,3.87731]
[1776835269987,35.18,77888.03,0.0,-0.20634,0.0006,3.86393]
[1776835270994,35.19,77894.15,0.0,-0.20272,0.00059,3.82376]
[1776835272001,35.19,77891.98,0.0,-0.20402,0.00059,3.83831]
[1776835274015,35.2,77893.81,0.0,-0.20299,0.00059,3.82674]
[1776835277100,35.2,77894.61,0.0,-0.20254,0.00059,3.82181]
[1776835277141,35.2,77895.37,0.0,-0.20211,0.00059,3.81696]
[1776835277934,35.2,77895.37,0.0,-0.20211,0.00059,3.81696]
[1776835278044,35.2,77895.37,0.0,-0.20211,0.00059,3.81696]
[1776835279331,35.21,77894.86,0.0,-0.20245,0.00059,3.82071]
[1776835281367,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835281721,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835282108,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835282228,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835282522,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835282632,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835283016,35.21,77894.92,0.0,-0.20244,0.00059,3.82069]
[1776835283084,35.21,77939.77,0.0,-0.17699,0.00054,3.51948]
[1776835284089,35.22,78017.45,0.0,-0.13796,0.00046,2.99021]
[1776835284430,35.22,78017.45,0.0,-0.13796,0.00046,2.99021]
[1776835285097,35.22,78025.78,0.0,-0.13417,0.00045,2.93402]
[1776835285293,35.22,78025.78,0.0,-0.13417,0.00045,2.93402]
[1776835286243,35.22,78025.78,0.0,-0.13417,0.00045,2.93402]
[1776835286104,35.25,78031.29,0.0,-0.13192,0.00045,2.90031]
[1776835287051,35.25,78031.29,0.0,-0.13192,0.00045,2.90031]
[1776835287152,35.25,78024.26,0.0,-0.13509,0.00045,2.94774]
[1776835288634,35.25,78024.26,0.0,-0.13509,0.00045,2.94774]
[1776835288973,35.25,78024.26,0.0,-0.13509,0.00045,2.94774]
[1776835289357,35.25,78023.15,0.0,-0.13559,0.00046,2.95524]
[1776835289657,35.25,78023.15,0.0,-0.13559,0.00046,2.95524]
[1776835290136,35.26,78019.27,0.0,-0.1374,0.00046,2.98205]
[1776835290544,35.26,78019.27,0.0,-0.1374,0.00046,2.98205]
[1776835290605,35.26,78019.27,0.0,-0.1374,0.00046,2.98205]
[1776835291140,35.26,78008.21,0.0,-0.14179,0.00047,3.03648]
[1776835292040,35.26,78008.21,0.0,-0.14179,0.00047,3.03648]
[1776835292064,35.26,78008.21,0.0,-0.14179,0.00047,3.03648]
[1776835292148,35.26,78015.4,0.0,-0.13847,0.00046,2.98826]
[1776835292846,35.26,78015.4,0.0,-0.13847,0.00046,2.98826]
[1776835292986,35.26,78015.4,0.0,-0.13847,0.00046,2.98826]
[1776835293237,35.26,78015.4,0.0,-0.13847,0.00046,2.98826]
[1776835293318,35.26,78015.4,0.0,-0.13847,0.00046,2.98826]
[1776835293290,35.27,78017.1,0.0,-0.13773,0.00046,2.97733]
[1776835294203,35.27,78039.31,0.0,-0.12774,0.00044,2.82769]
[1776835294705,35.27,78039.31,0.0,-0.12774,0.00044,2.82769]
[1776835294987,35.27,78039.31,0.0,-0.12774,0.00044,2.82769]
[1776835295212,35.27,78097.45,0.0,-0.10403,0.00038,2.44561]
[1776835295742,35.27,78097.45,0.0,-0.10403,0.00038,2.44561]
[1776835295814,35.27,78097.45,0.0,-0.10403,0.00038,2.44561]
[1776835296151,35.27,78097.45,0.0,-0.10403,0.00038,2.44561]
[1776835296253,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835296540,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835296794,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835297219,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835297570,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835297844,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835297981,35.27,78103.24,0.0,-0.10185,0.00037,2.40857]
[1776835298234,35.27,78094.72,0.0,-0.10506,0.00038,2.46315]
[1776835298531,35.27,78094.72,0.0,-0.10506,0.00038,2.46315]
[1776835299235,35.27,78090.09,0.0,-0.10684,0.00039,2.493]
[1776835299957,35.27,78090.09,0.0,-0.10684,0.00039,2.493]
[1776835300165,35.27,78090.09,0.0,-0.10684,0.00039,2.493]
[1776835300266,35.27,78078.16,0.0,-0.11151,0.0004,2.57048]
[1776835300409,35.27,78078.16,0.0,-0.11151,0.0004,2.57048]
[1776835300561,35.27,78078.16,0.0,-0.11151,0.0004,2.57048]
[1776835301015,35.27,78078.16,0.0,-0.11151,0.0004,2.57048]
[1776835301150,35.27,78078.16,0.0,-0.11151,0.0004,2.57048]
[1776835301253,35.27,78077.78,0.0,-0.11166,0.0004,2.57296]
[1776835302037,35.27,78077.78,0.0,-0.11166,0.0004,2.57296]
[1776835302259,35.27,78080.72,0.0,-0.1105,0.0004,2.55378]
[1776835302337,35.27,78080.72,0.0,-0.1105,0.0004,2.55378]
[1776835303241,35.27,78080.72,0.0,-0.1105,0.0004,2.55378]
[1776835303267,35.33,78074.75,0.0,-0.11326,0.0004,2.59913]
[1776835303843,35.33,78074.75,0.0,-0.11326,0.0004,2.59913]
[1776835303850,35.33,78074.75,0.0,-0.11326,0.0004,2.59913]
[1776835304272,35.39,78074.63,0.0,-0.1137,0.0004,2.60627]
[1776835305448,35.45,78073.72,0.0,-0.11445,0.0004,2.61855]
[1776835305453,35.45,78073.72,0.0,-0.11445,0.0004,2.61855]
[1776835305603,35.45,78073.72,0.0,-0.11445,0.0004,2.61855]
[1776835306291,35.45,78070.88,0.0,-0.1156,0.00041,2.63712]
[1776835307141,35.45,78070.88,0.0,-0.1156,0.00041,2.63712]
[1776835307205,35.45,78070.88,0.0,-0.1156,0.00041,2.63712]
[1776835307304,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835307720,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835307758,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835307812,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835307853,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835308250,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835308297,35.51,78068.44,0.0,-0.11698,0.00041,2.65939]
[1776835308310,35.51,78049.74,0.0,-0.12481,0.00043,2.78268]
[1776835309080,35.51,78049.74,0.0,-0.12481,0.00043,2.78268]
[1776835309196,35.51,78049.74,0.0,-0.12481,0.00043,2.78268]
[1776835309315,35.57,78033.57,0.0,-0.13226,0.00044,2.89639]
[1776835309383,35.57,78033.57,0.0,-0.13226,0.00044,2.89639]
[1776835309407,35.57,78033.57,0.0,-0.13226,0.00044,2.89639]
[1776835309916,35.57,78033.57,0.0,-0.13226,0.00044,2.89639]
[1776835310291,35.57,78033.57,0.0,-0.13226,0.00044,2.89639]
[1776835309936,35.57,78037.35,0.0,-0.13059,0.00044,2.87116]
[1776835311926,35.57,78037.96,0.0,-0.13036,0.00044,2.86771]
[1776835311962,35.57,78037.96,0.0,-0.13036,0.00044,2.86771]
[1776835311993,35.57,78037.96,0.0,-0.13036,0.00044,2.86771]
[1776835312027,35.58,78035.0,0.0,-0.13171,0.00044,2.88805]
[1776835313341,35.64,78035.0,0.0,-0.1321,0.00044,2.89404]
[1776835313385,35.64,78035.0,0.0,-0.1321,0.00044,2.89404]
[1776835313483,35.64,78035.0,0.0,-0.1321,0.00044,2.89404]
[1776835313539,35.64,78035.0,0.0,-0.1321,0.00044,2.89404]
[1776835313584,35.64,78025.35,0.0,-0.13647,0.00045,2.95908]
[1776835315122,35.64,78025.35,0.0,-0.13647,0.00045,2.95908]
[1776835315137,35.64,78025.35,0.0,-0.13647,0.00045,2.95908]
[1776835315287,35.65,78010.24,0.0,-0.14348,0.00047,3.061]
[1776835315370,35.65,78010.24,0.0,-0.14348,0.00047,3.061]
[1776835315912,35.65,78010.24,0.0,-0.14348,0.00047,3.061]
[1776835316201,35.65,78010.24,0.0,-0.14348,0.00047,3.061]
[1776835316250,35.65,78010.24,0.0,-0.14348,0.00047,3.061]
[1776835316261,35.65,78010.24,0.0,-0.14348,0.00047,3.061]
[1776835316302,35.76,77998.5,0.0,-0.14985,0.00048,3.15097]
[1776835316468,35.76,77988.14,0.0,-0.15489,0.00049,3.22059]
[1776835318227,35.76,77988.14,0.0,-0.15489,0.00049,3.22059]
[1776835318279,35.76,77988.14,0.0,-0.15489,0.00049,3.22059]
[1776835319281,35.83,77974.98,0.0,-0.16191,0.00051,3.31493]
[1776835320148,35.83,77974.98,0.0,-0.16191,0.00051,3.31493]
[1776835320206,35.84,77966.93,0.0,-0.16605,0.00051,3.36945]
[1776835320564,35.84,77966.93,0.0,-0.16605,0.00051,3.36945]
[1776835320816,35.84,77966.93,0.0,-0.16605,0.00051,3.36945]
[1776835321211,35.84,77966.93,0.0,-0.16605,0.00051,3.36945]
[1776835321315,35.9,77998.21,0.0,-0.15086,0.00048,3.16519]
[1776835321834,35.9,77998.21,0.0,-0.15086,0.00048,3.16519]
[1776835321905,35.91,78034.29,0.0,-0.13422,0.00045,2.92584]
[1776835322786,35.91,78034.29,0.0,-0.13422,0.00045,2.92584]
[1776835322830,35.91,78034.29,0.0,-0.13422,0.00045,2.92584]
[1776835322931,35.91,78058.52,0.0,-0.12377,0.00042,2.76678]
[1776835323645,35.91,78058.52,0.0,-0.12377,0.00042,2.76678]
[1776835324283,35.97,78056.56,0.0,-0.12498,0.00042,2.78568]
[1776835325000,35.97,78056.56,0.0,-0.12498,0.00042,2.78568]
[1776835325094,36.03,78061.66,0.0,-0.12323,0.00042,2.75842]
[1776835326057,36.09,78072.07,0.0,-0.11932,0.00041,2.69691]
[1776835326666,36.15,78075.9,0.0,-0.11815,0.0004,2.6783]
[1776835327578,36.15,78075.9,0.0,-0.11815,0.0004,2.6783]
[1776835328062,36.21,78065.92,0.0,-0.12261,0.00041,2.74893]
[1776835329986,36.21,78065.92,0.0,-0.12261,0.00041,2.74893]
[1776835330140,36.21,78065.92,0.0,-0.12261,0.00041,2.74893]
[1776835330183,36.21,78065.92,0.0,-0.12261,0.00041,2.74893]
[1776835330241,36.22,78043.09,0.0,-0.13237,0.00044,2.89844]
[1776835330955,36.22,78043.09,0.0,-0.13237,0.00044,2.89844]
[1776835331021,36.22,78043.09,0.0,-0.13237,0.00044,2.89844]
[1776835331057,36.22,78042.14,0.0,-0.13282,0.00044,2.90513]
[1776835332141,36.22,78042.14,0.0,-0.13282,0.00044,2.90513]
[1776835332236,36.23,78041.43,0.0,-0.13317,0.00044,2.91038]
[1776835336820,36.26,78035.14,0.0,-0.13615,0.00045,2.95464]
[1776835338535,36.26,78032.83,0.0,-0.13722,0.00045,2.97041]
[1776835339998,36.26,78032.83,0.0,-0.13722,0.00045,2.97041]
[1776835340351,36.28,78035.17,0.0,-0.13625,0.00045,2.9562]
[1776835342272,36.28,78035.17,0.0,-0.13629,0.00045,2.95678]
[1776835342287,36.29,78040.02,0.0,-0.13418,0.00044,2.92553]
[1776835343027,36.29,78040.02,0.0,-0.13418,0.00044,2.92553]
[1776835343593,36.29,78041.65,0.0,-0.13351,0.00044,2.91544]
[1776835343609,36.29,78041.65,0.0,-0.13351,0.00044,2.91544]
[1776835343718,36.29,78041.65,0.0,-0.13351,0.00044,2.91544]
[1776835343728,36.29,78041.65,0.0,-0.13351,0.00044,2.91544]
[1776835344303,36.35,78036.89,0.0,-0.13599,0.00044,2.95245]
[1776835345053,36.35,78036.89,0.0,-0.13599,0.00044,2.95245]
[1776835345059,36.36,78029.99,0.0,-0.13912,0.00045,2.99832]
[1776835346207,36.36,78029.99,0.0,-0.13912,0.00045,2.99832]
[1776835346287,36.36,78034.25,0.0,-0.13725,0.00045,2.97092]
[1776835347092,36.37,78039.23,0.0,-0.13508,0.00044,2.93887]
[1776835348228,36.37,78039.23,0.0,-0.13508,0.00044,2.93887]
[1776835348283,36.37,78039.23,0.0,-0.13508,0.00044,2.93887]
[1776835348307,36.37,78039.23,0.0,-0.13508,0.00044,2.93887]
[1776835350295,36.39,78034.15,0.0,-0.13743,0.00045,2.97368]
[1776835351628,36.39,78039.85,0.0,-0.1342,0.00044,2.91644]
[1776835353154,36.39,78039.85,0.0,-0.1342,0.00044,2.91644]
[1776835353243,36.4,78034.58,0.0,-0.13657,0.00045,2.95151]
[1776835353735,36.4,78034.58,0.0,-0.13657,0.00045,2.95151]
[1776835354010,36.4,78031.05,0.0,-0.13819,0.00045,2.97523]
[1776835356333,36.42,78026.43,0.0,-0.14035,0.00045,3.00669]
[1776835357861,36.43,78017.68,0.0,-0.14444,0.00046,3.06526]
[1776835359687,36.44,78020.4,0.0,-0.14325,0.00046,3.04829]
[1776835362709,36.45,78017.91,0.0,-0.1445,0.00046,3.06613]
[1776835366087,36.47,78014.44,0.0,-0.14623,0.00047,3.09063]
[1776835368000,36.48,78014.44,0.0,-0.14626,0.00047,3.09106]
[1776835372509,36.5,78016.11,0.0,-0.14567,0.00046,3.0827]
[1776835372780,36.51,78016.54,0.0,-0.1455,0.00046,3.08032]
[1776835375079,36.51,78017.29,0.0,-0.14519,0.00046,3.07596]
[1776835375181,36.52,78019.7,0.0,-0.14411,0.00046,3.0607]
[1776835375906,36.52,78019.7,0.0,-0.14411,0.00046,3.0607]
[1776835376372,36.52,78019.7,0.0,-0.14411,0.00046,3.0607]
[1776835376559,36.53,78020.76,0.0,-0.14367,0.00046,3.05431]
[1776835376719,36.53,78020.76,0.0,-0.14367,0.00046,3.05431]
[1776835376977,36.53,78020.76,0.0,-0.14367,0.00046,3.05431]
[1776835377072,36.53,78017.99,0.0,-0.14498,0.00046,3.07305]
[1776835378822,36.54,78015.66,0.0,-0.14613,0.00046,3.08932]
[1776835380704,36.55,78015.95,0.0,-0.14604,0.00046,3.08797]
[1776835381404,36.55,78015.95,0.0,-0.14604,0.00046,3.08797]
[1776835381865,36.55,78014.46,0.0,-0.14677,0.00047,3.09828]
[1776835381953,36.56,78016.34,0.0,-0.14593,0.00046,3.08648]
[1776835383179,36.56,78016.34,0.0,-0.14593,0.00046,3.08648]
[1776835383281,36.57,78014.45,0.0,-0.14685,0.00047,3.09942]
[1776835384091,36.57,78014.45,0.0,-0.14685,0.00047,3.09942]
[1776835384193,36.57,78016.94,0.0,-0.14573,0.00046,3.08361]
[1776835384671,36.57,78016.94,0.0,-0.14573,0.00046,3.08361]
[1776835386877,36.59,78019.13,0.0,-0.14483,0.00046,3.07089]
[1776835387620,36.59,78019.13,0.0,-0.14483,0.00046,3.07089]
[1776835388050,36.59,78019.13,0.0,-0.14483,0.00046,3.07089]
[1776835388057,36.59,78019.13,0.0,-0.14483,0.00046,3.07089]
[1776835388080,36.59,78019.13,0.0,-0.14483,0.00046,3.07089]
[1776835388129,36.59,78019.13,0.0,-0.14483,0.00046,3.07089]
[1776835388736,36.6,78018.39,0.0,-0.14521,0.00046,3.07628]
[1776835388894,36.6,78018.39,0.0,-0.14525,0.00046,3.07682]
[1776835390294,36.6,78018.39,0.0,-0.14525,0.00046,3.07682]
[1776835390356,36.6,78018.39,0.0,-0.14525,0.00046,3.07682]
[1776835390724,36.61,78018.38,0.0,-0.14529,0.00046,3.07741]
[1776835390907,36.61,78018.38,0.0,-0.14532,0.00046,3.07794]
[1776835396268,36.63,78017.33,0.0,-0.14595,0.00046,3.08686]
[1776835401424,36.66,78015.44,0.0,-0.14701,0.00047,3.10172]
[1776835400976,36.67,78018.25,0.0,-0.14574,0.00046,3.08383]
[1776835402128,36.67,78018.25,0.0,-0.14574,0.00046,3.08383]
[1776835402229,36.67,78018.12,0.0,-0.14583,0.00046,3.08518]
[1776835403191,36.67,78018.12,0.0,-0.14583,0.00046,3.08518]
[1776835403258,36.68,78016.4,0.0,-0.14667,0.00046,3.09693]
[1776835408118,36.7,78016.22,0.0,-0.14689,0.00046,3.10002]
[1776835410040,36.71,78013.37,0.0,-0.14831,0.00047,3.12004]
[1776835411046,36.72,78013.48,0.0,-0.14752,0.00047,3.09902]
[1776835415075,36.74,78015.74,0.0,-0.1466,0.00047,3.08614]
[1776835415744,36.74,78015.74,0.0,-0.1466,0.00047,3.08614]
[1776835421121,36.77,78016.45,0.0,-0.14648,0.00046,3.08445]
[1776835423340,36.77,78016.64,0.0,-0.14643,0.00046,3.08368]
[1776835425134,36.79,78016.85,0.0,-0.1464,0.00046,3.08327]
[1776835425209,36.79,78018.51,0.0,-0.14566,0.00046,3.07289]
[1776835427159,36.8,78021.49,0.0,-0.14433,0.00046,3.05406]
[1776835429221,36.8,78021.04,0.0,-0.14456,0.00046,3.05729]
[1776835429373,36.8,78021.04,0.0,-0.14456,0.00046,3.05729]
[1776835429388,36.8,78021.04,0.0,-0.14456,0.00046,3.05729]
[1776835429487,36.8,78021.04,0.0,-0.14456,0.00046,3.05729]
[1776835429417,36.8,78023.52,0.0,-0.14344,0.00046,3.04143]
[1776835430255,36.8,78023.52,0.0,-0.14344,0.00046,3.04143]
[1776835430363,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835430477,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835431109,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835431199,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835431840,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835432244,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835432456,36.8,78081.41,0.0,-0.11861,0.0004,2.66885]
[1776835432413,36.8,78097.36,0.0,-0.11235,0.00039,2.56846]
[1776835433460,36.8,78097.36,0.0,-0.11235,0.00039,2.56846]
[1776835433213,36.8,78099.63,0.0,-0.11147,0.00038,2.55425]
[1776835434230,36.8,78099.63,0.0,-0.11147,0.00038,2.55425]
[1776835434314,36.81,78100.37,0.0,-0.1112,0.00038,2.54976]
[1776835435721,36.81,78100.37,0.0,-0.11121,0.00038,2.54992]
[1776835436168,36.81,78100.37,0.0,-0.11121,0.00038,2.54992]
[1776835436230,36.81,78099.08,0.0,-0.11171,0.00038,2.55815]
[1776835436554,36.81,78099.08,0.0,-0.11171,0.00038,2.55815]
[1776835436942,36.81,78099.08,0.0,-0.11171,0.00038,2.55815]
[1776835437239,36.81,78149.4,0.0,-0.09359,0.00034,2.25056]
[1776835438140,36.81,78149.4,0.0,-0.09359,0.00034,2.25056]
[1776835438465,36.81,78149.4,0.0,-0.09359,0.00034,2.25056]
[1776835438246,36.82,78143.82,0.0,-0.09552,0.00034,2.28454]
[1776835439161,36.82,78143.82,0.0,-0.09552,0.00034,2.28454]
[1776835439255,36.87,78134.09,0.0,-0.09921,0.00035,2.34876]
[1776835440128,36.87,78134.09,0.0,-0.09921,0.00035,2.34876]
[1776835440215,36.87,78134.09,0.0,-0.09921,0.00035,2.34876]
[1776835440315,36.87,78118.35,0.0,-0.10489,0.00037,2.44529]
[1776835440659,36.87,78118.35,0.0,-0.10489,0.00037,2.44529]
[1776835440744,36.87,78118.35,0.0,-0.10489,0.00037,2.44529]
[1776835441268,36.87,78118.35,0.0,-0.10489,0.00037,2.44529]
[1776835442273,36.93,78130.1,0.0,-0.10101,0.00036,2.37964]
[1776835443280,36.94,78132.84,0.0,-0.10006,0.00035,2.36344]
[1776835444928,36.94,78132.98,0.0,-0.10004,0.00035,2.36304]
[1776835445266,36.94,78132.98,0.0,-0.10004,0.00035,2.36304]
[1776835445388,36.95,78131.96,0.0,-0.10043,0.00035,2.36968]
[1776835445584,36.95,78131.96,0.0,-0.10043,0.00035,2.36968]
[1776835445923,36.95,78131.96,0.0,-0.10043,0.00035,2.36968]
[1776835446084,36.95,78131.96,0.0,-0.10043,0.00035,2.36968]
[1776835446417,36.95,78209.19,0.0,-0.07574,0.00029,1.92158]
[1776835447397,36.95,78209.19,0.0,-0.07574,0.00029,1.92158]
[1776835447428,36.95,78213.49,0.0,-0.07454,0.00028,1.89841]
[1776835447959,36.95,78213.49,0.0,-0.07454,0.00028,1.89841]
[1776835449338,37.07,78209.29,0.0,-0.07639,0.00029,1.93412]
[1776835450254,37.07,78209.29,0.0,-0.07639,0.00029,1.93412]
[1776835450398,37.07,78209.29,0.0,-0.07639,0.00029,1.93412]
[1776835450488,37.07,78198.21,0.0,-0.07962,0.0003,1.99568]
[1776835453355,37.08,78193.13,0.0,-0.08121,0.0003,2.0255]
[1776835454305,37.08,78193.13,0.0,-0.08121,0.0003,2.0255]
[1776835454365,37.08,78193.13,0.0,-0.08121,0.0003,2.0255]
[1776835454392,37.08,78193.13,0.0,-0.08121,0.0003,2.0255]
[1776835454493,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835455191,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835455244,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835455703,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835455773,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835455372,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835456042,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835456516,37.09,78196.2,0.0,-0.08032,0.0003,2.00886]
[1776835456394,37.09,78197.05,0.0,-0.08007,0.0003,2.00409]
[1776835456999,37.09,78197.05,0.0,-0.08007,0.0003,2.00409]
[1776835457389,37.09,78250.35,0.0,-0.06536,0.00025,1.71668]
[1776835457572,37.09,78250.35,0.0,-0.06536,0.00025,1.71668]
[1776835457956,37.09,78250.35,0.0,-0.06536,0.00025,1.71668]
[1776835458398,37.15,78270.81,0.0,-0.06064,0.00024,1.61963]
[1776835459402,37.15,78277.07,0.0,-0.05915,0.00024,1.58858]
[1776835460262,37.15,78277.07,0.0,-0.05915,0.00024,1.58858]
[1776835460409,37.15,78280.57,0.0,-0.05833,0.00023,1.57137]
[1776835460557,37.15,78280.57,0.0,-0.05833,0.00023,1.57137]
[1776835460975,37.15,78280.57,0.0,-0.05833,0.00023,1.57137]
[1776835461088,37.15,78280.57,0.0,-0.05833,0.00023,1.57137]
[1776835461201,37.15,78280.57,0.0,-0.05833,0.00023,1.57137]
[1776835461580,37.15,78279.17,0.0,-0.05866,0.00023,1.57824]
[1776835462426,37.15,78330.96,0.0,-0.04751,0.0002,1.33616]
[1776835462588,37.15,78330.96,0.0,-0.04751,0.0002,1.33616]
[1776835463435,37.16,78381.25,0.0,-0.03842,0.00017,1.12607]
[1776835464300,37.16,78381.25,0.0,-0.03842,0.00017,1.12607]
[1776835464442,37.18,78395.46,0.0,-0.03618,0.00016,1.07244]
[1776835464875,37.18,78395.46,0.0,-0.03618,0.00016,1.07244]
[1776835465447,37.18,78396.39,0.0,-0.03604,0.00016,1.06906]
[1776835466454,37.2,78401.35,0.0,-0.03535,0.00016,1.05225]
[1776835467319,37.2,78401.35,0.0,-0.03535,0.00016,1.05225]
[1776835467460,37.21,78379.61,0.0,-0.03888,0.00017,1.13717]
[1776835468289,37.21,78379.61,0.0,-0.03888,0.00017,1.13717]
[1776835468386,37.21,78379.61,0.0,-0.03888,0.00017,1.13717]
[1776835468493,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835468663,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835469025,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835469112,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835469473,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835469706,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835470056,37.21,78358.08,0.0,-0.04263,0.00018,1.22499]
[1776835470481,37.21,78346.75,0.0,-0.04472,0.00019,1.27298]
[1776835471013,37.21,78346.75,0.0,-0.04472,0.00019,1.27298]
[1776835471488,37.21,78344.41,0.0,-0.04465,0.00019,1.26718]
[1776835472384,37.21,78344.41,0.0,-0.04465,0.00019,1.26718]
[1776835472497,37.27,78340.19,0.0,-0.0457,0.00019,1.29119]
[1776835473502,37.33,78336.02,0.0,-0.04677,0.00019,1.3152]
[1776835474509,37.39,78331.86,0.0,-0.04785,0.0002,1.33937]
[1776835475316,37.39,78331.86,0.0,-0.04785,0.0002,1.33937]
[1776835475517,37.45,78323.52,0.0,-0.04979,0.0002,1.38248]
[1776835475938,37.45,78323.52,0.0,-0.04979,0.0002,1.38248]
[1776835476525,37.51,78317.9,0.0,-0.05122,0.00021,1.41389]
[1776835476867,37.51,78317.9,0.0,-0.05122,0.00021,1.41389]
[1776835477532,37.57,78309.27,0.0,-0.05331,0.00021,1.45957]
[1776835479543,37.68,78304.86,0.0,-0.05483,0.00022,1.49213]
[1776835480094,37.68,78304.86,0.0,-0.05483,0.00022,1.49213]
[1776835480127,37.68,78304.86,0.0,-0.05483,0.00022,1.49213]
[1776835480551,37.74,78301.24,0.0,-0.0559,0.00022,1.51518]
[1776835481558,37.8,78294.84,0.0,-0.05762,0.00023,1.55165]
[1776835481932,37.8,78294.84,0.0,-0.05762,0.00023,1.55165]
[1776835481945,37.8,78294.84,0.0,-0.05762,0.00023,1.55165]
[1776835481961,37.8,78294.84,0.0,-0.05762,0.00023,1.55165]
[1776835482575,37.8,78287.24,0.0,-0.05937,0.00023,1.58829]
[1776835482993,37.8,78287.24,0.0,-0.05937,0.00023,1.58829]
[1776835483576,37.86,78276.12,0.0,-0.06229,0.00024,1.6489]
[1776835484432,37.86,78276.12,0.0,-0.06229,0.00024,1.6489]
[1776835484582,37.92,78264.9,0.0,-0.06534,0.00025,1.71113]
[1776835485590,37.98,78244.17,0.0,-0.07099,0.00027,1.82378]
[1776835486059,37.98,78244.17,0.0,-0.07099,0.00027,1.82378]
[1776835486597,38.04,78238.35,0.0,-0.07287,0.00027,1.86044]
[1776835487120,38.04,78238.35,0.0,-0.07287,0.00027,1.86044]
[1776835487603,38.1,78249.42,0.0,-0.07022,0.00026,1.80868]
[1776835488611,38.16,78252.33,0.0,-0.06977,0.00026,1.79972]
[1776835490372,38.22,78253.97,0.0,-0.06965,0.00026,1.79734]
[1776835490448,38.22,78229.91,0.0,-0.07613,0.00028,1.92355]
[1776835490699,38.22,78229.91,0.0,-0.07613,0.00028,1.92355]
[1776835490916,38.22,78229.91,0.0,-0.07613,0.00028,1.92355]
[1776835491250,38.22,78229.91,0.0,-0.07613,0.00028,1.92355]
[1776835491348,38.22,78211.75,0.0,-0.08136,0.00029,2.02235]
[1776835491819,38.22,78211.75,0.0,-0.08136,0.00029,2.02235]
[1776835491953,38.22,78211.75,0.0,-0.08136,0.00029,2.02235]
[1776835492055,38.28,78205.71,0.0,-0.08347,0.0003,2.06162]
[1776835494784,38.4,78203.64,0.0,-0.08475,0.0003,2.08519]
[1776835495260,38.4,78203.64,0.0,-0.08475,0.0003,2.08519]
[1776835495321,38.4,78203.64,0.0,-0.08475,0.0003,2.08519]
[1776835495434,38.4,78203.64,0.0,-0.08475,0.0003,2.08519]
[1776835495462,38.52,78196.11,0.0,-0.0877,0.00031,2.13909]
[1776835498068,38.58,78195.24,0.0,-0.0883,0.00031,2.14996]
[1776835500313,38.7,78195.71,0.0,-0.08882,0.00031,2.15935]
[1776835500841,38.82,78196.21,0.0,-0.08933,0.00031,2.16853]
[1776835501613,38.88,78191.14,0.0,-0.09123,0.00031,2.20253]
[1776835502083,38.88,78191.14,0.0,-0.09123,0.00031,2.20253]
[1776835502593,38.88,78195.64,0.0,-0.08985,0.00031,2.178]
[1776835503007,38.88,78195.64,0.0,-0.08985,0.00031,2.178]
[1776835503760,38.88,78195.64,0.0,-0.08985,0.00031,2.178]
[1776835503784,38.88,78195.64,0.0,-0.08985,0.00031,2.178]
[1776835503842,38.88,78195.64,0.0,-0.08985,0.00031,2.178]
[1776835504627,38.89,78208.08,0.0,-0.08608,0.0003,2.10983]
[1776835504746,38.89,78208.08,0.0,-0.08608,0.0003,2.10983]
[1776835505324,38.89,78301.16,0.0,-0.06137,0.00023,1.63029]
[1776835506506,38.89,78301.16,0.0,-0.06137,0.00023,1.63029]
[1776835506604,38.95,78347.11,0.0,-0.05168,0.0002,1.42467]
[1776835507486,38.95,78347.11,0.0,-0.05168,0.0002,1.42467]
[1776835507588,38.95,78354.92,0.0,-0.05012,0.0002,1.39049]
[1776835508294,38.95,78354.92,0.0,-0.05012,0.0002,1.39049]
[1776835508368,38.95,78354.92,0.0,-0.05012,0.0002,1.39049]
[1776835508617,38.95,78354.92,0.0,-0.05012,0.0002,1.39049]
[1776835508395,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835508712,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835508778,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835509717,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835509774,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835509983,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835510413,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835510471,38.95,78351.76,0.0,-0.05075,0.0002,1.40426]
[1776835510514,38.95,78355.55,0.0,-0.05,0.0002,1.38776]
[1776835510868,38.95,78355.55,0.0,-0.05,0.0002,1.38776]
[1776835510923,38.95,78355.55,0.0,-0.05,0.0002,1.38776]
[1776835511024,38.95,78351.04,0.0,-0.05089,0.0002,1.40741]
[1776835511846,38.95,78351.04,0.0,-0.05089,0.0002,1.40741]
[1776835511872,38.95,78351.04,0.0,-0.05089,0.0002,1.40741]
[1776835511906,38.95,78338.58,0.0,-0.05343,0.00021,1.4626]
[1776835513404,38.95,78338.58,0.0,-0.05343,0.00021,1.4626]
[1776835513505,38.95,78336.41,0.0,-0.05388,0.00021,1.47235]
[1776835515177,38.95,78336.54,0.0,-0.05385,0.00021,1.47176]
[1776835515237,38.95,78336.54,0.0,-0.05385,0.00021,1.47176]
[1776835515251,38.95,78344.07,0.0,-0.0523,0.0002,1.43812]
[1776835516158,38.95,78344.07,0.0,-0.0523,0.0002,1.43812]
[1776835516168,38.95,78348.34,0.0,-0.05143,0.0002,1.41925]
[1776835516822,38.95,78348.34,0.0,-0.05143,0.0002,1.41925]
[1776835516864,38.95,78348.34,0.0,-0.05143,0.0002,1.41925]
[1776835516926,38.95,78348.34,0.0,-0.05143,0.0002,1.41925]
[1776835517543,38.95,78348.34,0.0,-0.05143,0.0002,1.41925]
[1776835517598,38.95,78348.34,0.0,-0.05143,0.0002,1.41925]
[1776835517609,39.0,78353.45,0.0,-0.05066,0.0002,1.40238]
[1776835518169,39.0,78353.45,0.0,-0.05066,0.0002,1.40238]
[1776835518247,39.0,78353.45,0.0,-0.05066,0.0002,1.40238]
[1776835518473,39.0,78353.45,0.0,-0.05066,0.0002,1.40238]
[1776835518529,39.0,78353.45,0.0,-0.05066,0.0002,1.40238]
[1776835518567,39.0,78357.74,0.0,-0.04982,0.0002,1.38375]
[1776835518937,39.0,78397.93,0.0,-0.04243,0.00017,1.21692]
[1776835520403,39.0,78397.93,0.0,-0.04243,0.00017,1.21692]
[1776835520452,39.0,78408.33,0.0,-0.04067,0.00017,1.17602]
[1776835521355,39.0,78408.33,0.0,-0.04067,0.00017,1.17602]
[1776835521457,39.0,78416.0,0.0,-0.03941,0.00016,1.14645]
[1776835522734,39.06,78414.61,0.0,-0.03986,0.00016,1.15715]
[1776835523890,39.06,78420.8,0.0,-0.03886,0.00016,1.13358]
[1776835527180,39.06,78421.5,0.0,-0.03875,0.00016,1.13102]
[1776835527221,39.06,78421.5,0.0,-0.03875,0.00016,1.13102]
[1776835527313,39.07,78394.06,0.0,-0.04334,0.00017,1.23806]
[1776835528016,39.07,78394.06,0.0,-0.04334,0.00017,1.23806]
[1776835528201,39.07,78395.86,0.0,-0.04303,0.00017,1.23085]
[1776835529088,39.07,78395.86,0.0,-0.04303,0.00017,1.23085]
[1776835529323,39.07,78392.99,0.0,-0.04353,0.00018,1.24237]
[1776835530277,39.07,78392.99,0.0,-0.04353,0.00018,1.24237]
[1776835530381,39.07,78385.27,0.0,-0.0449,0.00018,1.27371]
[1776835531312,39.07,78385.27,0.0,-0.0449,0.00018,1.27371]
[1776835531416,39.07,78364.02,0.0,-0.04832,0.00019,1.34622]
[1776835531880,39.07,78364.02,0.0,-0.04832,0.00019,1.34622]
[1776835532010,39.07,78364.02,0.0,-0.04832,0.00019,1.34622]
[1776835532078,39.07,78357.91,0.0,-0.0495,0.0002,1.37236]
[1776835533962,39.18,78353.78,0.0,-0.05083,0.0002,1.40155]
[1776835536491,39.24,78355.36,0.0,-0.05078,0.0002,1.40035]
[1776835536659,39.24,78355.36,0.0,-0.05078,0.0002,1.40035]
[1776835536520,39.3,78365.47,0.0,-0.04905,0.00019,1.36253]
[1776835537636,39.3,78365.47,0.0,-0.04905,0.00019,1.36253]
[1776835537400,39.36,78360.84,0.0,-0.05021,0.0002,1.38797]
[1776835537727,39.36,78360.84,0.0,-0.05021,0.0002,1.38797]
[1776835538419,39.36,78360.84,0.0,-0.05021,0.0002,1.38797]
[1776835538428,39.36,78360.84,0.0,-0.05021,0.0002,1.38797]
[1776835538478,39.36,78360.84,0.0,-0.05021,0.0002,1.38797]
[1776835538486,39.42,78353.58,0.0,-0.05191,0.0002,1.42507]
[1776835538771,39.42,78353.58,0.0,-0.05191,0.0002,1.42507]
[1776835539007,39.48,78353.58,0.0,-0.05217,0.0002,1.43073]
[1776835540334,39.48,78353.58,0.0,-0.05217,0.0002,1.43073]
[1776835540628,39.49,78365.24,0.0,-0.04988,0.00019,1.38086]
[1776835541632,39.49,78365.24,0.0,-0.04988,0.00019,1.38086]
[1776835541253,39.49,78337.68,0.0,-0.0555,0.00021,1.50237]
[1776835541999,39.49,78337.68,0.0,-0.0555,0.00021,1.50237]
[1776835542042,39.55,78349.91,0.0,-0.05322,0.0002,1.45359]
[1776835543130,39.55,78349.91,0.0,-0.05322,0.0002,1.45359]
[1776835543231,39.55,78352.72,0.0,-0.05265,0.0002,1.44124]
[1776835544396,39.55,78352.72,0.0,-0.05265,0.0002,1.44124]
[1776835544420,39.56,78348.54,0.0,-0.05352,0.00021,1.4601]
[1776835546168,39.62,78346.33,0.0,-0.05424,0.00021,1.47556]
[1776835546242,39.62,78346.33,0.0,-0.05424,0.00021,1.47556]
[1776835546277,39.62,78346.33,0.0,-0.05424,0.00021,1.47556]
[1776835546378,39.62,78345.4,0.0,-0.05446,0.00021,1.48015]
[1776835546987,39.62,78345.4,0.0,-0.05446,0.00021,1.48015]
[1776835547088,39.63,78338.82,0.0,-0.05586,0.00021,1.51002]
[1776835548595,39.63,78338.82,0.0,-0.05586,0.00021,1.51002]
[1776835548658,39.63,78336.31,0.0,-0.05641,0.00021,1.52177]
[1776835551586,39.79,78323.61,0.0,-0.05991,0.00022,1.59516]
[1776835552080,39.79,78323.61,0.0,-0.05991,0.00022,1.59516]
[1776835552432,39.79,78323.61,0.0,-0.05991,0.00022,1.59516]
[1776835553019,39.85,78322.7,0.0,-0.06039,0.00022,1.60512]
[1776835553082,39.85,78322.7,0.0,-0.06039,0.00022,1.60512]
[1776835553653,39.91,78315.08,0.0,-0.06239,0.00023,1.64646]
[1776835555118,39.97,78319.49,0.0,-0.06167,0.00023,1.63153]
[1776835557160,40.05,78341.21,0.0,-0.05725,0.00021,1.53966]
[1776835557971,40.05,78341.21,0.0,-0.05725,0.00021,1.53966]
[1776835558650,40.05,78341.21,0.0,-0.05725,0.00021,1.53966]
[1776835558141,40.08,78341.21,0.0,-0.05741,0.00021,1.54306]
[1776835559375,40.08,78341.21,0.0,-0.05741,0.00021,1.54306]
[1776835559477,40.12,78334.95,0.0,-0.05893,0.00022,1.57487]
[1776835560511,40.12,78334.95,0.0,-0.05893,0.00022,1.57487]
[1776835560516,40.15,78337.65,0.0,-0.05849,0.00022,1.56573]
[1776835562168,40.27,78343.21,0.0,-0.05783,0.00021,1.55191]
[1776835563966,40.33,78344.77,0.0,-0.05776,0.00021,1.55054]
[1776835564238,40.33,78344.77,0.0,-0.05776,0.00021,1.55054]
[1776835564285,40.39,78336.12,0.0,-0.05991,0.00022,1.59534]
[1776835564734,40.39,78336.12,0.0,-0.05991,0.00022,1.59534]
[1776835564827,40.39,78336.12,0.0,-0.05991,0.00022,1.59534]
[1776835565189,40.45,78336.87,0.0,-0.06001,0.00022,1.59757]
[1776835566196,40.51,78326.05,0.0,-0.0627,0.00023,1.65301]
[1776835567205,40.57,78314.53,0.0,-0.06564,0.00023,1.71268]
[1776835568224,40.63,78305.22,0.0,-0.06814,0.00024,1.76273]
[1776835569223,40.69,78310.17,0.0,-0.06724,0.00024,1.74475]
[1776835571231,40.81,78315.08,0.0,-0.06664,0.00024,1.73276]
[1776835572239,40.87,78310.89,0.0,-0.06791,0.00024,1.75832]
[1776835573114,40.87,78310.89,0.0,-0.06791,0.00024,1.75832]
[1776835573185,40.87,78310.89,0.0,-0.06791,0.00024,1.75832]
[1776835573245,40.87,78306.15,0.0,-0.06909,0.00024,1.78156]
[1776835575259,40.88,78303.25,0.0,-0.06983,0.00024,1.79625]
[1776835577495,40.89,78303.0,0.0,-0.06992,0.00024,1.79803]
[1776835578855,40.9,78301.04,0.0,-0.07046,0.00025,1.80863]
[1776835579288,40.9,78291.36,0.0,-0.0729,0.00025,1.85633]
[1776835580081,40.9,78291.36,0.0,-0.0729,0.00025,1.85633]
[1776835580093,40.9,78291.36,0.0,-0.0729,0.00025,1.85633]
[1776835580310,40.91,78308.32,0.0,-0.06874,0.00024,1.77472]
[1776835581614,40.91,78308.32,0.0,-0.06874,0.00024,1.77472]
[1776835581677,40.91,78308.32,0.0,-0.06874,0.00024,1.77472]
[1776835581629,40.91,78307.55,0.0,-0.06895,0.00024,1.77898]
[1776835583315,40.93,78310.57,0.0,-0.06828,0.00024,1.76569]
[1776835586614,40.94,78309.64,0.0,-0.06856,0.00024,1.77126]
[1776835586715,40.94,78313.12,0.0,-0.06776,0.00024,1.75526]
[1776835587508,40.94,78313.12,0.0,-0.06776,0.00024,1.75526]
[1776835587610,40.95,78332.06,0.0,-0.06338,0.00023,1.66712]
[1776835588078,40.95,78332.06,0.0,-0.06338,0.00023,1.66712]
[1776835588350,40.96,78332.56,0.0,-0.0633,0.00023,1.66538]
[1776835589362,41.01,78350.65,0.0,-0.05953,0.00022,1.58788]
[1776835590150,41.01,78350.65,0.0,-0.05953,0.00022,1.58788]
[1776835590237,41.01,78350.65,0.0,-0.05953,0.00022,1.58788]
[1776835590370,41.07,78351.21,0.0,-0.05968,0.00022,1.59093]
[1776835591379,41.13,78350.3,0.0,-0.05954,0.00022,1.58289]
[1776835591974,41.13,78350.3,0.0,-0.05954,0.00022,1.58289]
[1776835594398,41.3,78346.23,0.0,-0.06123,0.00022,1.61773]
[1776835596212,41.36,78344.33,0.0,-0.0619,0.00022,1.63161]
[1776835596266,41.36,78344.33,0.0,-0.0619,0.00022,1.63161]
[1776835596298,41.36,78344.33,0.0,-0.0619,0.00022,1.63161]
[1776835596334,41.36,78344.33,0.0,-0.0619,0.00022,1.63161]
[1776835596504,41.42,78343.09,0.0,-0.06242,0.00022,1.64226]
[1776835597420,41.42,78343.09,0.0,-0.06242,0.00022,1.64226]
[1776835597533,41.42,78343.09,0.0,-0.06242,0.00022,1.64226]
[1776835597621,41.47,78280.1,0.0,-0.07793,0.00026,1.94644]
[1776835598645,41.47,78280.1,0.0,-0.07793,0.00026,1.94644]
[1776835598691,41.47,78257.9,0.0,-0.08397,0.00028,2.05871]
[1776835600073,41.47,78257.9,0.0,-0.08397,0.00028,2.05871]
[1776835600166,41.47,78257.9,0.0,-0.08397,0.00028,2.05871]
[1776835600388,41.47,78257.9,0.0,-0.08397,0.00028,2.05871]
[1776835600527,41.47,78257.9,0.0,-0.08397,0.00028,2.05871]
[1776835600570,41.48,78261.69,0.0,-0.08294,0.00028,2.03992]
[1776835601068,41.48,78261.69,0.0,-0.08294,0.00028,2.03992]
[1776835601134,41.48,78261.69,0.0,-0.08294,0.00028,2.03992]
[1776835601465,41.48,78261.69,0.0,-0.08297,0.00028,2.04038]
[1776835603990,41.5,78260.87,0.0,-0.08326,0.00028,2.04567]
[1776835604022,41.5,78260.87,0.0,-0.08326,0.00028,2.04567]
[1776835604489,41.5,78260.87,0.0,-0.08328,0.00028,2.04605]
[1776835604929,41.5,78260.87,0.0,-0.08328,0.00028,2.04605]
[1776835605497,41.51,78254.67,0.0,-0.08503,0.00028,2.07821]
[1776835605819,41.51,78254.67,0.0,-0.08503,0.00028,2.07821]
[1776835606502,41.51,78231.43,0.0,-0.09178,0.0003,2.19928]
[1776835609521,41.52,78227.06,0.0,-0.09316,0.0003,2.22347]
[1776835610550,41.52,78227.06,0.0,-0.09316,0.0003,2.22347]
[1776835610651,41.53,78229.77,0.0,-0.09237,0.0003,2.2096]
[1776835611043,41.53,78229.77,0.0,-0.09237,0.0003,2.2096]
[1776835611536,41.54,78229.77,0.0,-0.09242,0.0003,2.21046]
[1776835612615,41.54,78229.77,0.0,-0.09242,0.0003,2.21046]
[1776835612645,41.54,78242.71,0.0,-0.08861,0.00029,2.14287]
[1776835612854,41.54,78242.71,0.0,-0.08861,0.00029,2.14287]
[1776835617577,41.55,78239.57,0.0,-0.08961,0.00029,2.16071]
[1776835619593,41.56,78236.97,0.0,-0.0904,0.00029,2.17475]
[1776835619846,41.56,78236.97,0.0,-0.0904,0.00029,2.17475]
[1776835620597,41.56,78238.26,0.0,-0.09003,0.00029,2.16825]
[1776835621604,41.56,78234.99,0.0,-0.09101,0.0003,2.18557]
[1776835625633,41.57,78238.01,0.0,-0.09017,0.00029,2.17066]
[1776835630668,41.59,78236.7,0.0,-0.09062,0.00029,2.17873]
[1776835631359,41.59,78236.7,0.0,-0.09062,0.00029,2.17873]
[1776835631677,41.59,78226.36,0.0,-0.09371,0.0003,2.23324]
[1776835632131,41.59,78226.36,0.0,-0.09371,0.0003,2.23324]
[1776835632156,41.59,78226.36,0.0,-0.09371,0.0003,2.23324]
[1776835632683,41.59,78208.55,0.0,-0.09921,0.00031,2.32822]
[1776835633690,41.59,78201.66,0.0,-0.10139,0.00032,2.3653]
[1776835635955,41.59,78200.99,0.0,-0.1016,0.00032,2.36889]
[1776835636304,41.59,78200.99,0.0,-0.1016,0.00032,2.36889]
[1776835636710,41.59,78201.62,0.0,-0.1014,0.00032,2.36547]
[1776835637023,41.59,78201.62,0.0,-0.1014,0.00032,2.36547]
[1776835637721,41.59,78201.83,0.0,-0.10134,0.00032,2.36434]
[1776835637927,41.59,78201.83,0.0,-0.10134,0.00032,2.36434]
[1776835638035,41.59,78201.83,0.0,-0.10134,0.00032,2.36434]
[1776835639732,41.59,78193.27,0.0,-0.10409,0.00033,2.41064]
[1776835640739,41.59,78186.27,0.0,-0.10639,0.00033,2.44881]
[1776835641746,41.59,78184.01,0.0,-0.10713,0.00033,2.46107]
[1776835642662,41.59,78184.01,0.0,-0.10713,0.00033,2.46107]
[1776835643760,41.59,78177.94,0.0,-0.10917,0.00034,2.49441]
[1776835644678,41.59,78177.94,0.0,-0.10917,0.00034,2.49441]
[1776835644779,41.59,78170.88,0.0,-0.11157,0.00034,2.53346]
[1776835645473,41.59,78170.88,0.0,-0.11157,0.00034,2.53346]
[1776835649805,41.6,78173.74,0.0,-0.11065,0.00034,2.5186]
[1776835650840,41.61,78167.25,0.0,-0.1129,0.00035,2.55492]
[1776835652580,41.61,78162.77,0.0,-0.11372,0.00035,2.55958]
[1776835652674,41.61,78162.77,0.0,-0.11372,0.00035,2.55958]
[1776835652792,41.61,78162.77,0.0,-0.11372,0.00035,2.55958]
[1776835652829,41.61,78160.8,0.0,-0.11443,0.00035,2.57086]
[1776835652885,41.61,78160.8,0.0,-0.11443,0.00035,2.57086]
[1776835652897,41.61,78160.8,0.0,-0.11443,0.00035,2.57086]
[1776835653833,41.62,78153.54,0.0,-0.11703,0.00036,2.61192]
[1776835654838,41.62,78150.64,0.0,-0.11806,0.00036,2.62813]
[1776835656851,41.63,78148.11,0.0,-0.119,0.00036,2.6428]
[1776835657859,41.63,78151.8,0.0,-0.11769,0.00036,2.62239]
[1776835658212,41.63,78151.8,0.0,-0.11769,0.00036,2.62239]
[1776835658873,41.63,78151.01,0.0,-0.11799,0.00036,2.62708]
[1776835659191,41.63,78151.01,0.0,-0.11799,0.00036,2.62708]
[1776835659491,41.63,78151.01,0.0,-0.11799,0.00036,2.62708]
[1776835659874,41.64,78153.49,0.0,-0.11714,0.00036,2.61376]
[1776835661544,41.64,78152.72,0.0,-0.11742,0.00036,2.61806]
[1776835662262,41.64,78151.7,0.0,-0.1178,0.00036,2.62403]
[1776835663310,41.64,78150.78,0.0,-0.11814,0.00036,2.62943]
[1776835664183,41.65,78150.46,0.0,-0.11827,0.00036,2.63147]
[1776835664193,41.65,78150.46,0.0,-0.11827,0.00036,2.63147]
[1776835664449,41.65,78150.46,0.0,-0.11827,0.00036,2.63147]
[1776835664565,41.65,78150.46,0.0,-0.11827,0.00036,2.63147]
[1776835664881,41.65,78140.62,0.0,-0.12185,0.00037,2.68691]
[1776835666699,41.65,78110.19,0.0,-0.13334,0.00039,2.85955]
[1776835666966,41.65,78110.19,0.0,-0.13334,0.00039,2.85955]
[1776835667669,41.65,78110.19,0.0,-0.13334,0.00039,2.85955]
[1776835667770,41.65,78105.39,0.0,-0.13521,0.00039,2.8869]
[1776835672796,41.63,78103.67,0.0,-0.13577,0.00039,2.89502]
[1776835673444,41.63,78103.67,0.0,-0.13577,0.00039,2.89502]
[1776835673544,41.63,78096.35,0.0,-0.13867,0.0004,2.93684]
[1776835674216,41.63,78096.35,0.0,-0.13867,0.0004,2.93684]
[1776835674434,41.63,78093.38,0.0,-0.13985,0.0004,2.95373]
[1776835677325,41.62,78088.31,0.0,-0.14186,0.00041,2.98222]
[1776835678723,41.62,78094.95,0.0,-0.13915,0.0004,2.94372]
[1776835680096,41.61,78090.88,0.0,-0.14078,0.0004,2.96693]
[1776835682033,41.61,78093.02,0.0,-0.13989,0.0004,2.95434]
[1776835685409,41.6,78094.06,0.0,-0.13944,0.0004,2.94787]
[1776835685611,41.6,78094.06,0.0,-0.13944,0.0004,2.94787]
[1776835685808,41.6,78094.06,0.0,-0.13944,0.0004,2.94787]
[1776835685810,41.6,78085.48,0.0,-0.1429,0.00041,2.997]
[1776835686371,41.6,78085.48,0.0,-0.1429,0.00041,2.997]
[1776835686619,41.6,78085.48,0.0,-0.1429,0.00041,2.997]
[1776835686640,41.6,78149.03,0.0,-0.11853,0.00036,2.63551]
[1776835687191,41.6,78149.03,0.0,-0.11853,0.00036,2.63551]
[1776835687257,41.6,78206.52,0.0,-0.09917,0.00032,2.31987]
[1776835688151,41.6,78206.52,0.0,-0.09917,0.00032,2.31987]
[1776835688540,41.6,78206.52,0.0,-0.09917,0.00032,2.31987]
[1776835688587,41.6,78203.07,0.0,-0.10027,0.00032,2.3386]
[1776835689323,41.6,78203.07,0.0,-0.10027,0.00032,2.3386]
[1776835689705,41.6,78203.07,0.0,-0.10027,0.00032,2.3386]
[1776835689806,41.61,78201.33,0.0,-0.10085,0.00032,2.34831]
[1776835691119,41.61,78201.33,0.0,-0.10085,0.00032,2.34831]
[1776835692494,41.61,78202.51,0.0,-0.10051,0.00032,2.34262]
[1776835694224,41.62,78202.77,0.0,-0.10045,0.00032,2.34156]
[1776835694331,41.63,78210.92,0.0,-0.09792,0.00031,2.29858]
[1776835695372,41.63,78210.92,0.0,-0.09792,0.00031,2.29858]
[1776835696984,41.64,78210.78,0.0,-0.09801,0.00031,2.30013]
[1776835697147,41.64,78210.78,0.0,-0.09801,0.00031,2.30013]
[1776835698337,41.64,78210.78,0.0,-0.09801,0.00031,2.30013]
[1776835698411,41.64,78210.78,0.0,-0.09801,0.00031,2.30013]
[1776835698513,41.64,78211.64,0.0,-0.09779,0.00031,2.29632]
[1776835699314,41.64,78211.64,0.0,-0.09779,0.00031,2.29632]
[1776835699421,41.64,78211.64,0.0,-0.09779,0.00031,2.29632]
[1776835699522,41.65,78208.93,0.0,-0.09866,0.00031,2.3112]
[1776835701051,41.65,78208.67,0.0,-0.09876,0.00031,2.31288]
[1776835701099,41.65,78208.67,0.0,-0.09876,0.00031,2.31288]
[1776835701142,41.65,78208.67,0.0,-0.09876,0.00031,2.31288]
[1776835701227,41.65,78208.67,0.0,-0.09876,0.00031,2.31288]
[1776835701317,41.65,78197.82,0.0,-0.10222,0.00032,2.3714]
[1776835702677,41.65,78197.82,0.0,-0.10222,0.00032,2.3714]
[1776835702778,41.66,78186.53,0.0,-0.10591,0.00033,2.43291]
[1776835703473,41.66,78186.53,0.0,-0.10591,0.00033,2.43291]
[1776835703537,41.66,78186.53,0.0,-0.10591,0.00033,2.43291]
[1776835703569,41.66,78184.53,0.0,-0.10659,0.00033,2.44402]
[1776835705299,41.66,78184.53,0.0,-0.10659,0.00033,2.44413]
[1776835705307,41.66,78184.53,0.0,-0.10659,0.00033,2.44413]
[1776835705376,41.66,78184.53,0.0,-0.10659,0.00033,2.44413]
[1776835705400,41.66,78179.83,0.0,-0.10819,0.00034,2.4703]
[1776835706748,41.66,78179.83,0.0,-0.10819,0.00034,2.4703]
[1776835706790,41.67,78175.81,0.0,-0.10957,0.00034,2.49278]
[1776835708372,41.67,78175.68,0.0,-0.10964,0.00034,2.494]
[1776835708387,41.67,78175.68,0.0,-0.10964,0.00034,2.494]
[1776835708442,41.67,78175.68,0.0,-0.10964,0.00034,2.494]
[1776835708793,41.67,78175.68,0.0,-0.10964,0.00034,2.494]
[1776835708819,41.68,78178.67,0.0,-0.10866,0.00034,2.47805]
[1776835711009,41.69,78176.56,0.0,-0.10943,0.00034,2.4906]
[1776835711247,41.7,78176.56,0.0,-0.10871,0.00034,2.47056]
[1776835712408,41.7,78176.56,0.0,-0.10871,0.00034,2.47056]
[1776835712658,41.7,78176.56,0.0,-0.10871,0.00034,2.47056]
[1776835712678,41.7,78176.56,0.0,-0.10871,0.00034,2.47056]
[1776835712893,41.7,78198.93,0.0,-0.10139,0.00032,2.34962]
[1776835713990,41.7,78198.93,0.0,-0.10139,0.00032,2.34962]
[1776835714003,41.7,78198.93,0.0,-0.10139,0.00032,2.34962]
[1776835714012,41.7,78198.93,0.0,-0.10139,0.00032,2.34962]
[1776835714275,41.71,78227.36,0.0,-0.09259,0.0003,2.19888]
[1776835715851,41.71,78227.36,0.0,-0.09259,0.0003,2.19888]
[1776835716834,41.77,78227.03,0.0,-0.093,0.0003,2.20608]
[1776835716889,41.77,78227.03,0.0,-0.093,0.0003,2.20608]
[1776835716934,41.77,78225.64,0.0,-0.09344,0.0003,2.21389]
[1776835717489,41.77,78225.64,0.0,-0.09344,0.0003,2.21389]
[1776835717589,41.78,78222.5,0.0,-0.09443,0.0003,2.23093]
[1776835719309,41.79,78225.3,0.0,-0.09364,0.0003,2.21724]
[1776835722966,41.97,78225.97,0.0,-0.09437,0.0003,2.23004]
[1776835723120,41.97,78225.97,0.0,-0.09437,0.0003,2.23004]
[1776835723340,42.03,78224.17,0.0,-0.09523,0.0003,2.24489]
[1776835724081,42.03,78224.17,0.0,-0.09523,0.0003,2.24489]
[1776835724982,42.09,78225.85,0.0,-0.09503,0.0003,2.24149]
[1776835725035,42.09,78225.85,0.0,-0.09503,0.0003,2.24149]
[1776835725352,42.14,78226.34,0.0,-0.09519,0.0003,2.24433]
[1776835727009,42.15,78224.68,0.0,-0.09572,0.0003,2.25356]
[1776835727841,42.16,78224.09,0.0,-0.09594,0.0003,2.2572]
[1776835729011,42.16,78224.09,0.0,-0.09597,0.0003,2.25774]
[1776835729945,42.17,78226.56,0.0,-0.09525,0.0003,2.24535]
[1776835734591,42.19,78226.91,0.0,-0.09527,0.0003,2.2457]
[1776835734732,42.19,78226.91,0.0,-0.09527,0.0003,2.2457]
[1776835736429,42.21,78234.44,0.0,-0.0931,0.0003,2.20813]
[1776835737436,42.22,78236.72,0.0,-0.09246,0.0003,2.19686]
[1776835737976,42.22,78236.72,0.0,-0.09246,0.0003,2.19686]
[1776835738443,42.22,78229.68,0.0,-0.09459,0.0003,2.23396]
[1776835739131,42.22,78229.68,0.0,-0.09459,0.0003,2.23396]
[1776835739190,42.22,78229.68,0.0,-0.09459,0.0003,2.23396]
[1776835739277,42.22,78229.68,0.0,-0.09459,0.0003,2.23396]
[1776835739452,42.23,78233.1,0.0,-0.09359,0.0003,2.21672]
[1776835741159,42.23,78235.04,0.0,-0.09305,0.0003,2.2072]
[1776835741241,42.23,78235.04,0.0,-0.09305,0.0003,2.2072]
[1776835741464,42.24,78235.47,0.0,-0.09295,0.0003,2.20551]
[1776835742849,42.24,78235.47,0.0,-0.09295,0.0003,2.20551]
[1776835742951,42.25,78235.27,0.0,-0.09304,0.0003,2.20709]
[1776835743104,42.25,78235.27,0.0,-0.09304,0.0003,2.20709]
[1776835743493,42.25,78235.27,0.0,-0.09304,0.0003,2.20709]
[1776835743510,42.25,78235.27,0.0,-0.09304,0.0003,2.20709]
[1776835743849,42.25,78235.27,0.0,-0.09304,0.0003,2.20709]
[1776835743951,42.25,78249.77,0.0,-0.08884,0.00029,2.13307]
[1776835745492,42.26,78253.05,0.0,-0.08796,0.00028,2.1174]
[1776835747506,42.27,78250.25,0.0,-0.08879,0.00029,2.13221]
[1776835749360,42.28,78249.4,0.0,-0.08906,0.00029,2.1371]
[1776835749520,42.28,78243.3,0.0,-0.09086,0.00029,2.16888]
[1776835750755,42.28,78243.3,0.0,-0.09086,0.00029,2.16888]
[1776835750779,42.28,78243.3,0.0,-0.09086,0.00029,2.16888]
[1776835750857,42.29,78236.87,0.0,-0.09278,0.0003,2.20257]
[1776835751236,42.29,78236.87,0.0,-0.09278,0.0003,2.20257]
[1776835751292,42.29,78236.87,0.0,-0.09278,0.0003,2.20257]
[1776835751335,42.29,78236.87,0.0,-0.09278,0.0003,2.20257]
[1776835751351,42.29,78236.87,0.0,-0.09278,0.0003,2.20257]
[1776835751534,42.29,78236.73,0.0,-0.09285,0.0003,2.20383]
[1776835752542,42.3,78225.86,0.0,-0.09614,0.0003,2.26086]
[1776835755563,42.48,78213.54,0.0,-0.10089,0.00031,2.34159]
[1776835756572,42.54,78209.8,0.0,-0.10238,0.00032,2.36665]
[1776835757209,42.54,78209.8,0.0,-0.10238,0.00032,2.36665]
[1776835757578,42.6,78207.14,0.0,-0.10354,0.00032,2.38601]
[1776835759408,42.6,78208.61,0.0,-0.1031,0.00032,2.37876]
[1776835759492,42.6,78208.61,0.0,-0.1031,0.00032,2.37876]
[1776835759592,42.61,78208.59,0.0,-0.10314,0.00032,2.3794]
[1776835760012,42.61,78208.59,0.0,-0.10314,0.00032,2.3794]
[1776835765634,42.64,78203.75,0.0,-0.10488,0.00032,2.40825]
[1776835770669,42.67,78202.11,0.0,-0.10556,0.00032,2.41951]
[1776835771310,42.67,78202.11,0.0,-0.10556,0.00032,2.41951]
[1776835771466,42.67,78202.11,0.0,-0.10556,0.00032,2.41951]
[1776835771675,42.68,78204.54,0.0,-0.10406,0.00032,2.38663]
[1776835772682,42.69,78207.54,0.0,-0.10313,0.00032,2.37128]
[1776835775991,42.75,78208.06,0.0,-0.10331,0.00032,2.3743]
[1776835775998,42.76,78210.92,0.0,-0.10243,0.00032,2.35975]
[1776835781746,42.85,78205.07,0.0,-0.10477,0.00032,2.39847]
[1776835782754,42.85,78202.25,0.0,-0.10571,0.00032,2.41392]
[1776835787789,42.88,78201.01,0.0,-0.10626,0.00032,2.42302]
[1776835788903,42.89,78198.61,0.0,-0.10707,0.00033,2.43624]
[1776835791816,42.9,78201.29,0.0,-0.10629,0.00032,2.42347]
[1776835792825,42.91,78206.61,0.0,-0.10461,0.00032,2.39583]
[1776835795845,42.93,78209.4,0.0,-0.10381,0.00032,2.38271]
[1776835800880,42.96,78208.89,0.0,-0.10413,0.00032,2.38802]
[1776835802966,42.97,78235.14,0.0,-0.09608,0.0003,2.25243]
[1776835803466,42.97,78235.14,0.0,-0.09608,0.0003,2.25243]
[1776835803905,43.03,78235.22,0.0,-0.09636,0.0003,2.25728]
[1776835804943,43.03,78235.22,0.0,-0.09636,0.0003,2.25728]
[1776835808014,43.26,78230.95,0.0,-0.09883,0.0003,2.29954]
[1776835809949,43.38,78219.72,0.0,-0.10291,0.00031,2.36803]
[1776835810186,43.38,78219.72,0.0,-0.10291,0.00031,2.36803]
[1776835810962,43.38,78211.34,0.0,-0.10559,0.00032,2.41224]
[1776835812970,43.39,78209.07,0.0,-0.10637,0.00032,2.42508]
[1776835813826,43.39,78209.07,0.0,-0.10637,0.00032,2.42508]
[1776835814036,43.39,78240.8,0.0,-0.09656,0.0003,2.26097]
[1776835814161,43.39,78240.8,0.0,-0.09656,0.0003,2.26097]
[1776835814421,43.39,78240.8,0.0,-0.09656,0.0003,2.26097]
[1776835814619,43.39,78240.8,0.0,-0.09656,0.0003,2.26097]
[1776835814690,43.39,78240.8,0.0,-0.09656,0.0003,2.26097]
[1776835814739,43.39,78240.8,0.0,-0.09656,0.0003,2.26097]
[1776835815994,43.46,78247.27,0.0,-0.095,0.00029,2.23424]
[1776835817002,43.53,78244.45,0.0,-0.09616,0.0003,2.25409]
[1776835817352,43.53,78244.45,0.0,-0.09616,0.0003,2.25409]
[1776835818446,43.53,78244.72,0.0,-0.09608,0.0003,2.25279]
[1776835818462,43.53,78244.72,0.0,-0.09608,0.0003,2.25279]
[1776835818944,43.53,78244.72,0.0,-0.09608,0.0003,2.25279]
[1776835819020,43.53,78239.29,0.0,-0.0977,0.0003,2.28043]
[1776835819903,43.53,78239.29,0.0,-0.0977,0.0003,2.28043]
[1776835820027,43.53,78264.66,0.0,-0.09032,0.00028,2.15279]
[1776835820349,43.53,78264.66,0.0,-0.09032,0.00028,2.15279]
[1776835820508,43.53,78264.66,0.0,-0.09032,0.00028,2.15279]
[1776835820603,43.53,78264.66,0.0,-0.09032,0.00028,2.15279]
[1776835820734,43.53,78264.66,0.0,-0.09032,0.00028,2.15279]
[1776835821031,43.54,78277.82,0.0,-0.08668,0.00027,2.08817]
[1776835821362,43.54,78277.82,0.0,-0.08668,0.00027,2.08817]
[1776835822037,43.54,78272.04,0.0,-0.08831,0.00028,2.11718]
[1776835823181,43.54,78272.04,0.0,-0.08831,0.00028,2.11718]
[1776835822780,43.54,78267.05,0.0,-0.08971,0.00028,2.1419]
[1776835824064,43.55,78260.75,0.0,-0.09155,0.00029,2.17431]
[1776835825076,43.55,78278.92,0.0,-0.08647,0.00027,2.08432]
[1776835825599,43.55,78278.92,0.0,-0.08647,0.00027,2.08432]
[1776835826091,43.55,78285.87,0.0,-0.08458,0.00027,2.05036]
[1776835826332,43.55,78285.87,0.0,-0.08458,0.00027,2.05036]
[1776835827093,43.55,78283.28,0.0,-0.08528,0.00027,2.06299]
[1776835828359,43.62,78285.36,0.0,-0.08503,0.00027,2.05854]
[1776835828805,43.62,78285.36,0.0,-0.08503,0.00027,2.05854]
[1776835830112,43.63,78278.72,0.0,-0.0869,0.00027,2.09213]
[1776835831118,43.64,78268.34,0.0,-0.08909,0.00028,2.12389]
[1776835832126,43.7,78264.48,0.0,-0.09047,0.00028,2.14822]
[1776835832748,43.7,78264.48,0.0,-0.09047,0.00028,2.14822]
[1776835834142,43.82,78256.9,0.0,-0.09323,0.00029,2.19634]
[1776835834198,43.82,78256.9,0.0,-0.09323,0.00029,2.19634]
[1776835835150,43.82,78271.51,0.0,-0.08908,0.00028,2.12385]
[1776835836155,43.93,78274.49,0.0,-0.08884,0.00028,2.11957]
[1776835836590,43.93,78274.49,0.0,-0.08884,0.00028,2.11957]
[1776835837122,43.93,78274.49,0.0,-0.08884,0.00028,2.11957]
[1776835838175,44.0,78287.39,0.0,-0.08562,0.00027,2.06236]
[1776835839161,44.0,78287.39,0.0,-0.08562,0.00027,2.06236]
[1776835839175,44.06,78283.9,0.0,-0.08686,0.00027,2.08446]
[1776835840181,44.12,78277.0,0.0,-0.08904,0.00028,2.12319]
[1776835842703,44.24,78269.26,0.0,-0.09179,0.00028,2.17147]
[1776835844511,44.3,78269.26,0.0,-0.09208,0.00028,2.17659]
[1776835844563,44.36,78271.3,0.0,-0.0918,0.00028,2.17168]
[1776835845598,44.41,78268.71,0.0,-0.09282,0.00028,2.18952]
[1776835848043,44.59,78265.85,0.0,-0.09451,0.00029,2.21887]
[1776835850055,44.6,78245.64,0.0,-0.1005,0.0003,2.32046]
[1776835850742,44.6,78245.64,0.0,-0.1005,0.0003,2.32046]
[1776835850836,44.6,78237.22,0.0,-0.10305,0.00031,2.36287]
[1776835851525,44.6,78237.22,0.0,-0.10305,0.00031,2.36287]
[1776835851626,44.6,78229.77,0.0,-0.10534,0.00031,2.40064]
[1776835853279,44.62,78221.38,0.0,-0.10804,0.00032,2.44469]
[1776835854287,44.62,78213.95,0.0,-0.11043,0.00032,2.4831]
[1776835856300,44.63,78210.69,0.0,-0.11151,0.00032,2.50038]
[1776835860330,44.64,78200.99,0.0,-0.11473,0.00033,2.55146]
[1776835861335,44.64,78194.39,0.0,-0.11693,0.00033,2.58591]
[1776835862345,44.65,78198.35,0.0,-0.11562,0.00033,2.56545]
[1776835866371,44.65,78190.1,0.0,-0.11843,0.00034,2.60912]
[1776835871410,44.66,78188.37,0.0,-0.11904,0.00034,2.61852]
[1776835872413,44.66,78197.77,0.0,-0.11589,0.00033,2.56967]
[1776835873428,44.66,78204.55,0.0,-0.11368,0.00033,2.53491]
[1776835874429,44.67,78209.98,0.0,-0.11193,0.00032,2.50713]
[1776835875439,44.67,78212.84,0.0,-0.11102,0.00032,2.49268]
[1776835876441,44.67,78210.35,0.0,-0.11184,0.00032,2.50575]
[1776835878141,44.67,78210.35,0.0,-0.11184,0.00032,2.50575]
[1776835878220,44.68,78203.37,0.0,-0.11413,0.00033,2.54205]
[1776835878992,44.68,78203.37,0.0,-0.11413,0.00033,2.54205]
[1776835879054,44.68,78203.37,0.0,-0.11413,0.00033,2.54205]
[1776835879093,44.68,78211.93,0.0,-0.11136,0.00032,2.49809]
[1776835880474,44.69,78214.36,0.0,-0.11061,0.00032,2.48615]
[1776835881989,44.69,78216.85,0.0,-0.10984,0.00032,2.47369]
[1776835883700,44.7,78212.39,0.0,-0.11131,0.00032,2.49719]
[1776835885508,44.7,78210.22,0.0,-0.11204,0.00032,2.5089]
[1776835886516,44.71,78199.97,0.0,-0.1154,0.00033,2.56204]
[1776835887241,44.71,78199.97,0.0,-0.1154,0.00033,2.56204]
[1776835888110,44.71,78200.59,0.0,-0.11521,0.00033,2.55901]
[1776835892051,44.72,78201.1,0.0,-0.11508,0.00033,2.55694]
[1776835892096,44.72,78191.21,0.0,-0.1176,0.00034,2.58751]
[1776835893012,44.72,78191.21,0.0,-0.1176,0.00034,2.58751]
[1776835893049,44.72,78190.78,0.0,-0.11775,0.00034,2.58989]
[1776835898192,44.73,78187.75,0.0,-0.11884,0.00034,2.60666]
[1776835902026,44.74,78188.67,0.0,-0.11856,0.00034,2.60227]
[1776835902094,44.74,78188.82,0.0,-0.11851,0.00034,2.60164]
[1776835903912,44.74,78188.82,0.0,-0.11852,0.00034,2.60178]
[1776835904012,44.74,78177.75,0.0,-0.12231,0.00035,2.65966]
[1776835904862,44.74,78177.75,0.0,-0.12231,0.00035,2.65966]
[1776835904909,44.74,78177.75,0.0,-0.12231,0.00035,2.65966]
[1776835905122,44.74,78177.75,0.0,-0.12231,0.00035,2.65966]
[1776835905222,44.74,78179.34,0.0,-0.12176,0.00034,2.6514]
[1776835906018,44.74,78170.95,0.0,-0.12468,0.00035,2.69548]
[1776835907218,44.74,78170.95,0.0,-0.12468,0.00035,2.69548]
[1776835907666,44.74,78164.06,0.0,-0.12711,0.00035,2.73173]
[1776835909896,44.74,78163.49,0.0,-0.12731,0.00036,2.73469]
[1776835910072,44.74,78163.49,0.0,-0.12731,0.00036,2.73469]
[1776835910840,44.74,78164.85,0.0,-0.12682,0.00035,2.72746]
[1776835910941,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835911362,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835911466,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835911590,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835911892,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835911949,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835912117,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835912167,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835912217,44.74,78159.3,0.0,-0.1288,0.00036,2.7567]
[1776835912218,44.74,78157.53,0.0,-0.12943,0.00036,2.76597]
[1776835913167,44.74,78157.53,0.0,-0.12943,0.00036,2.76597]
[1776835913705,44.74,78156.01,0.0,-0.12996,0.00036,2.77379]
[1776835914464,44.74,78156.01,0.0,-0.12996,0.00036,2.77379]
[1776835914712,44.73,78152.11,0.0,-0.13136,0.00036,2.79431]
[1776835917275,44.73,78150.08,0.0,-0.13208,0.00036,2.80478]
[1776835917287,44.73,78150.08,0.0,-0.13208,0.00036,2.80478]
[1776835917733,44.73,78150.27,0.0,-0.132,0.00036,2.80363]
[1776835919888,44.73,78149.63,0.0,-0.13222,0.00036,2.80687]
[1776835919988,44.73,78154.26,0.0,-0.13053,0.00036,2.78221]
[1776835922767,44.72,78157.88,0.0,-0.12921,0.00036,2.76272]
[1776835927803,44.72,78156.64,0.0,-0.12962,0.00036,2.76881]
[1776835932841,44.71,78157.87,0.0,-0.12915,0.00036,2.76186]
[1776835933848,44.71,78154.4,0.0,-0.13039,0.00036,2.78012]
[1776835936764,44.71,78156.26,0.0,-0.1297,0.00036,2.77004]
[1776835937185,44.7,78144.14,0.0,-0.13411,0.00037,2.83422]
[1776835938101,44.7,78144.14,0.0,-0.13411,0.00037,2.83422]
[1776835938200,44.7,78134.42,0.0,-0.13772,0.00038,2.88579]
[1776835939372,44.7,78134.42,0.0,-0.1377,0.00038,2.88554]
[1776835939889,44.69,78136.45,0.0,-0.13692,0.00037,2.87447]
[1776835940896,44.69,78132.64,0.0,-0.13833,0.00038,2.89453]
[1776835942726,44.69,78132.23,0.0,-0.13847,0.00038,2.89646]
[1776835942796,44.69,78132.23,0.0,-0.13847,0.00038,2.89646]
[1776835943008,44.68,78116.26,0.0,-0.14456,0.00039,2.9816]
[1776835943984,44.68,78116.26,0.0,-0.14456,0.00039,2.9816]
[1776835944023,44.68,78114.0,0.0,-0.14543,0.00039,2.9936]
[1776835945497,44.68,78114.0,0.0,-0.14544,0.00039,2.99366]
[1776835945948,44.68,78114.0,0.0,-0.14544,0.00039,2.99366]
[1776835946020,44.68,78103.83,0.0,-0.14943,0.0004,3.04801]
[1776835946923,44.68,78103.83,0.0,-0.14943,0.0004,3.04801]
[1776835946932,44.68,78103.83,0.0,-0.14943,0.0004,3.04801]
[1776835947066,44.68,78103.83,0.0,-0.14943,0.0004,3.04801]
[1776835947176,44.68,78104.51,0.0,-0.14916,0.0004,3.04436]
[1776835948956,44.68,78104.51,0.0,-0.14916,0.0004,3.04436]
[1776835949224,44.68,78104.51,0.0,-0.14916,0.0004,3.04436]
[1776835949875,44.68,78104.9,0.0,-0.149,0.0004,3.04226]
[1776835951296,44.68,78105.65,0.0,-0.14869,0.0004,3.038]
[1776835951523,44.67,78105.65,0.0,-0.14867,0.0004,3.03778]
[1776835951536,44.67,78105.65,0.0,-0.14867,0.0004,3.03778]
[1776835952082,44.67,78105.65,0.0,-0.14867,0.0004,3.03778]
[1776835952140,44.67,78088.86,0.0,-0.15458,0.00041,3.10636]
[1776835953246,44.67,78086.46,0.0,-0.15554,0.00041,3.11896]
[1776835954129,44.67,78086.46,0.0,-0.15554,0.00041,3.11896]
[1776835954146,44.67,78086.46,0.0,-0.15554,0.00041,3.11896]
[1776835954189,44.66,78077.74,0.0,-0.15912,0.00042,3.16553]
[1776835954539,44.66,78077.74,0.0,-0.15912,0.00042,3.16553]
[1776835955347,44.66,78077.74,0.0,-0.15911,0.00042,3.16545]
[1776835956009,44.66,78075.65,0.0,-0.15995,0.00042,3.17632]
[1776835957078,44.66,78075.65,0.0,-0.15995,0.00042,3.17632]
[1776835957950,44.65,78074.99,0.0,-0.1602,0.00042,3.17947]
[1776835958001,44.65,78074.99,0.0,-0.1602,0.00042,3.17947]
[1776835958047,44.65,78074.99,0.0,-0.1602,0.00042,3.17947]
[1776835958295,44.65,78074.99,0.0,-0.1602,0.00042,3.17947]
[1776835958102,44.64,78078.22,0.0,-0.15882,0.00042,3.1617]
[1776835958642,44.64,78078.22,0.0,-0.15882,0.00042,3.1617]
[1776835959140,44.64,78074.33,0.0,-0.16041,0.00042,3.18225]
[1776835960265,44.64,78074.33,0.0,-0.16041,0.00042,3.18225]
[1776835960285,44.64,78074.33,0.0,-0.16041,0.00042,3.18225]
[1776835960315,44.63,78077.28,0.0,-0.15916,0.00042,3.16603]
[1776835961993,44.63,78077.28,0.0,-0.15913,0.00042,3.16565]
[1776835962064,44.63,78079.94,0.0,-0.15801,0.00041,3.15119]
[1776835962579,44.63,78079.94,0.0,-0.15801,0.00041,3.15119]
[1776835962663,44.63,78079.94,0.0,-0.15801,0.00041,3.15119]
[1776835963233,44.63,78079.94,0.0,-0.15801,0.00041,3.15119]
[1776835963244,44.63,78079.94,0.0,-0.15801,0.00041,3.15119]
[1776835963072,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835963341,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835963459,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835963961,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835964025,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835964084,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835964151,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835964162,44.62,78079.26,0.0,-0.15828,0.00041,3.15472]
[1776835964288,44.62,78088.08,0.0,-0.15463,0.00041,3.10689]
[1776835965170,44.62,78084.73,0.0,-0.15597,0.00041,3.12461]
[1776835966793,44.61,78084.73,0.0,-0.15597,0.00041,3.12453]
[1776835967321,44.61,78084.73,0.0,-0.15597,0.00041,3.12453]
[1776835967208,44.61,78083.59,0.0,-0.15641,0.00041,3.13035]
[1776835967547,44.61,78083.59,0.0,-0.15641,0.00041,3.13035]
[1776835967794,44.61,78083.59,0.0,-0.15641,0.00041,3.13035]
[1776835968068,44.61,78083.59,0.0,-0.15641,0.00041,3.13035]
[1776835968171,44.61,78083.59,0.0,-0.15641,0.00041,3.13035]
[1776835968197,44.61,78083.59,0.0,-0.15641,0.00041,3.13035]
[1776835968298,44.61,78139.12,0.0,-0.13464,0.00037,2.83208]
[1776835970073,44.6,78139.12,0.0,-0.13463,0.00037,2.83188]
[1776835970265,44.6,78139.12,0.0,-0.13463,0.00037,2.83188]
[1776835972157,44.6,78130.39,0.0,-0.13787,0.00038,2.87798]
[1776835973120,44.6,78130.39,0.0,-0.13787,0.00038,2.87798]
[1776835973184,44.59,78147.92,0.0,-0.13133,0.00037,2.78428]
[1776835973818,44.59,78147.92,0.0,-0.13133,0.00037,2.78428]
[1776835974038,44.59,78147.92,0.0,-0.13133,0.00037,2.78428]
[1776835974059,44.59,78147.92,0.0,-0.13133,0.00037,2.78428]
[1776835974153,44.59,78147.92,0.0,-0.13132,0.00037,2.7841]
[1776835978985,44.58,78147.45,0.0,-0.13146,0.00037,2.78613]
[1776835978991,44.58,78147.45,0.0,-0.13146,0.00037,2.78613]
[1776835979047,44.58,78147.45,0.0,-0.13146,0.00037,2.78613]
[1776835979109,44.58,78147.45,0.0,-0.13146,0.00037,2.78613]
[1776835979212,44.58,78150.32,0.0,-0.1304,0.00036,2.77076]
[1776835979705,44.58,78150.32,0.0,-0.1304,0.00036,2.77076]
[1776835981055,44.58,78150.32,0.0,-0.1304,0.00036,2.77064]
[1776835981203,44.58,78154.25,0.0,-0.12897,0.00036,2.74969]
[1776835981866,44.58,78154.25,0.0,-0.12897,0.00036,2.74969]
[1776835982269,44.58,78154.25,0.0,-0.12897,0.00036,2.74969]
[1776835982269,44.58,78149.19,0.0,-0.1308,0.00036,2.77648]
[1776835982623,44.58,78149.19,0.0,-0.1308,0.00036,2.77648]
[1776835983642,44.58,78149.19,0.0,-0.13079,0.00036,2.7764]
[1776835984254,44.58,78149.19,0.0,-0.13079,0.00036,2.7764]
[1776835984329,44.58,78154.01,0.0,-0.12903,0.00036,2.7507]
[1776835988120,44.57,78154.13,0.0,-0.12897,0.00036,2.7498]
[1776835988145,44.57,78154.13,0.0,-0.12897,0.00036,2.7498]
[1776835988304,44.57,78154.13,0.0,-0.12897,0.00036,2.7498]
[1776835988358,44.57,78173.88,0.0,-0.12197,0.00035,2.64542]
[1776835988674,44.57,78173.88,0.0,-0.12197,0.00035,2.64542]
[1776835989259,44.57,78173.88,0.0,-0.12197,0.00035,2.64542]
[1776835989433,44.57,78173.88,0.0,-0.12197,0.00035,2.64542]
[1776835990266,44.57,78233.1,0.0,-0.10261,0.00031,2.33969]
[1776835991094,44.57,78233.1,0.0,-0.10261,0.00031,2.33969]
[1776835991219,44.57,78233.1,0.0,-0.10261,0.00031,2.33969]
[1776835991302,44.57,78243.43,0.0,-0.09948,0.0003,2.28772]
[1776835992066,44.57,78243.43,0.0,-0.09948,0.0003,2.28772]
[1776835992131,44.57,78243.43,0.0,-0.09948,0.0003,2.28772]
[1776835992283,44.57,78243.43,0.0,-0.09949,0.0003,2.28783]
[1776835994321,44.58,78240.66,0.0,-0.10034,0.0003,2.30209]
[1776835995138,44.58,78240.66,0.0,-0.10034,0.0003,2.30209]
[1776835996842,44.58,78240.28,0.0,-0.10048,0.0003,2.30443]
[1776835996907,44.58,78240.28,0.0,-0.10048,0.0003,2.30443]
[1776835997314,44.58,78238.49,0.0,-0.10104,0.0003,2.31363]
[1776836000256,44.59,78240.25,0.0,-0.10053,0.0003,2.30517]
[1776836000338,44.59,78245.43,0.0,-0.09899,0.0003,2.27942]
[1776836001344,44.59,78249.62,0.0,-0.09775,0.0003,2.25875]
[1776836002352,44.6,78253.24,0.0,-0.0967,0.00029,2.24102]
[1776836006380,44.6,78256.11,0.0,-0.09589,0.00029,2.22719]
[1776836008409,44.6,78260.45,0.0,-0.09463,0.00029,2.20581]
[1776836008603,44.6,78260.45,0.0,-0.09463,0.00029,2.20581]
[1776836009403,44.6,78261.55,0.0,-0.09432,0.00029,2.20044]
[1776836011416,44.61,78260.77,0.0,-0.0938,0.00029,2.18401]
[1776836012540,44.61,78260.51,0.0,-0.09388,0.00029,2.18533]
[1776836012937,44.61,78260.51,0.0,-0.09388,0.00029,2.18533]
[1776836013043,44.61,78260.87,0.0,-0.09377,0.00029,2.18356]
[1776836014436,44.61,78255.37,0.0,-0.09537,0.00029,2.21082]
[1776836017461,44.61,78251.86,0.0,-0.09641,0.00029,2.22828]
[1776836022495,44.61,78250.14,0.0,-0.09691,0.00029,2.23683]
[1776836025747,44.61,78249.62,0.0,-0.09707,0.0003,2.23941]
[1776836025798,44.61,78248.38,0.0,-0.09745,0.0003,2.24581]
[1776836027372,44.61,78248.38,0.0,-0.09745,0.0003,2.24581]
[1776836027567,44.61,78248.38,0.0,-0.09746,0.0003,2.24603]
[1776836027791,44.62,78229.45,0.0,-0.1032,0.00031,2.34121]
[1776836028775,44.62,78229.45,0.0,-0.1032,0.00031,2.34121]
[1776836029728,44.62,78231.23,0.0,-0.10266,0.00031,2.33244]
[1776836030946,44.62,78229.83,0.0,-0.10309,0.00031,2.33952]
[1776836032155,44.62,78230.05,0.0,-0.10303,0.00031,2.33851]
[1776836032553,44.62,78231.26,0.0,-0.10267,0.00031,2.33259]
[1776836032781,44.62,78231.26,0.0,-0.10267,0.00031,2.33259]
[1776836033228,44.62,78239.04,0.0,-0.1003,0.0003,2.29344]
[1776836035933,44.63,78239.62,0.0,-0.10015,0.0003,2.29098]
[1776836035983,44.63,78239.62,0.0,-0.10015,0.0003,2.29098]
[1776836036086,44.63,78239.62,0.0,-0.10015,0.0003,2.29098]
[1776836036131,44.63,78239.62,0.0,-0.10015,0.0003,2.29098]
[1776836036164,44.63,78239.62,0.0,-0.10015,0.0003,2.29098]
[1776836036232,44.63,78237.07,0.0,-0.10093,0.0003,2.30395]
[1776836036913,44.63,78237.07,0.0,-0.10093,0.0003,2.30395]
[1776836037306,44.63,78237.07,0.0,-0.10093,0.0003,2.30395]
[1776836037320,44.63,78234.63,0.0,-0.10168,0.00031,2.31637]
[1776836038895,44.63,78234.63,0.0,-0.10168,0.00031,2.31637]
[1776836039152,44.63,78227.0,0.0,-0.10405,0.00031,2.35513]
[1776836040167,44.64,78221.64,0.0,-0.10573,0.00031,2.38245]
[1776836040468,44.64,78221.64,0.0,-0.10573,0.00031,2.38245]
[1776836040929,44.64,78221.64,0.0,-0.10573,0.00031,2.38245]
[1776836041031,44.64,78227.95,0.0,-0.10376,0.00031,2.35044]
[1776836042331,44.64,78227.95,0.0,-0.10376,0.00031,2.35044]
[1776836042749,44.64,78228.29,0.0,-0.10367,0.00031,2.34892]
[1776836043137,44.64,78228.29,0.0,-0.10367,0.00031,2.34892]
[1776836043224,44.64,78228.29,0.0,-0.10367,0.00031,2.34892]
[1776836043226,44.64,78230.0,0.0,-0.10315,0.00031,2.3404]
[1776836044289,44.64,78227.55,0.0,-0.10391,0.00031,2.35292]
[1776836044977,44.64,78227.55,0.0,-0.10391,0.00031,2.35292]
[1776836045086,44.64,78227.55,0.0,-0.10391,0.00031,2.35292]
[1776836045188,44.64,78223.78,0.0,-0.10509,0.00031,2.37216]
[1776836046266,44.64,78223.78,0.0,-0.10509,0.00031,2.37216]
[1776836046275,44.64,78223.78,0.0,-0.10509,0.00031,2.37216]
[1776836046461,44.64,78226.5,0.0,-0.10425,0.00031,2.35846]
[1776836049305,44.65,78219.63,0.0,-0.10642,0.00032,2.39365]
[1776836051046,44.65,78218.51,0.0,-0.10678,0.00032,2.39941]
[1776836051059,44.65,78218.51,0.0,-0.10678,0.00032,2.39941]
[1776836052645,44.65,78221.08,0.0,-0.10597,0.00031,2.3864]
[1776836053017,44.65,78221.08,0.0,-0.10597,0.00031,2.3864]
[1776836053065,44.65,78221.08,0.0,-0.10597,0.00031,2.3864]
[1776836053079,44.65,78222.1,0.0,-0.10565,0.00031,2.38127]
[1776836055049,44.65,78222.1,0.0,-0.10565,0.00031,2.38127]
[1776836055424,44.65,78223.4,0.0,-0.10525,0.00031,2.37477]
[1776836056354,44.65,78225.69,0.0,-0.10454,0.00031,2.3632]
[1776836057000,44.65,78225.69,0.0,-0.10454,0.00031,2.3632]
[1776836059378,44.65,78228.99,0.0,-0.10353,0.00031,2.34668]
[1776836061203,44.66,78231.22,0.0,-0.10285,0.00031,2.33556]
[1776836062091,44.66,78231.22,0.0,-0.10285,0.00031,2.33556]
[1776836062150,44.66,78237.65,0.0,-0.10089,0.0003,2.30327]
[1776836062929,44.66,78237.65,0.0,-0.10089,0.0003,2.30327]
[1776836063029,44.66,78232.89,0.0,-0.10234,0.00031,2.32721]
[1776836064022,44.66,78232.89,0.0,-0.10234,0.00031,2.32721]
[1776836064035,44.66,78227.73,0.0,-0.10394,0.00031,2.35339]
[1776836064720,44.66,78227.73,0.0,-0.10394,0.00031,2.35339]
[1776836065887,44.66,78227.73,0.0,-0.10394,0.00031,2.35347]
[1776836066095,44.66,78227.73,0.0,-0.10394,0.00031,2.35347]
[1776836066254,44.66,78227.73,0.0,-0.10394,0.00031,2.35347]
[1776836066326,44.66,78227.73,0.0,-0.10394,0.00031,2.35347]
[1776836066367,44.66,78227.73,0.0,-0.10394,0.00031,2.35347]
[1776836066410,44.66,78214.0,0.0,-0.10827,0.00032,2.42343]
[1776836066556,44.66,78214.0,0.0,-0.10827,0.00032,2.42343]
[1776836067389,44.66,78214.0,0.0,-0.10827,0.00032,2.42343]
[1776836067489,44.66,78189.8,0.0,-0.1162,0.00034,2.54815]
[1776836068150,44.66,78189.8,0.0,-0.1162,0.00034,2.54815]
[1776836068154,44.66,78182.81,0.0,-0.11857,0.00034,2.58466]
[1776836068655,44.66,78182.81,0.0,-0.11857,0.00034,2.58466]
[1776836069787,44.66,78181.47,0.0,-0.11903,0.00034,2.59172]
[1776836070340,44.66,78181.47,0.0,-0.11903,0.00034,2.59172]
[1776836070355,44.66,78181.47,0.0,-0.11903,0.00034,2.59172]
[1776836070417,44.66,78179.14,0.0,-0.11983,0.00034,2.60395]
[1776836071308,44.66,78172.44,0.0,-0.12135,0.00035,2.61784]
[1776836073089,44.66,78168.61,0.0,-0.12268,0.00035,2.63792]
[1776836074155,44.66,78168.61,0.0,-0.12268,0.00035,2.63792]
[1776836074256,44.66,78170.66,0.0,-0.12197,0.00035,2.62716]
[1776836075430,44.66,78170.66,0.0,-0.12197,0.00035,2.62716]
[1776836075871,44.66,78170.2,0.0,-0.12213,0.00035,2.62958]
[1776836077306,44.66,78170.2,0.0,-0.12213,0.00035,2.62958]
[1776836077341,44.66,78167.79,0.0,-0.12297,0.00035,2.64222]
[1776836078893,44.66,78159.83,0.0,-0.12579,0.00036,2.68411]
[1776836079899,44.67,78152.39,0.0,-0.12847,0.00036,2.72356]
[1776836081383,44.67,78152.39,0.0,-0.12847,0.00036,2.72356]
[1776836082089,44.67,78151.4,0.0,-0.12884,0.00036,2.72895]
[1776836082173,44.67,78151.4,0.0,-0.12884,0.00036,2.72895]
[1776836082187,44.67,78151.4,0.0,-0.12884,0.00036,2.72895]
[1776836084935,44.67,78156.77,0.0,-0.12692,0.00036,2.70087]
[1776836085942,44.67,78166.02,0.0,-0.12363,0.00035,2.65206]
[1776836086821,44.67,78166.02,0.0,-0.12363,0.00035,2.65206]
[1776836086949,44.67,78168.02,0.0,-0.12293,0.00035,2.64153]
[1776836087955,44.67,78170.1,0.0,-0.1222,0.00035,2.63061]
[1776836089158,44.67,78170.1,0.0,-0.1222,0.00035,2.63061]
[1776836089259,44.67,78173.94,0.0,-0.12086,0.00035,2.61048]
[1776836091039,44.67,78173.94,0.0,-0.12086,0.00035,2.61048]
[1776836091056,44.67,78165.66,0.0,-0.12376,0.00035,2.65395]
[1776836091654,44.67,78165.66,0.0,-0.12376,0.00035,2.65395]
[1776836091683,44.67,78165.66,0.0,-0.12376,0.00035,2.65395]
[1776836092992,44.67,78161.33,0.0,-0.12529,0.00036,2.67671]
[1776836093998,44.67,78156.28,0.0,-0.12709,0.00036,2.70329]
[1776836095165,44.67,78156.28,0.0,-0.12709,0.00036,2.70329]
[1776836095247,44.67,78156.22,0.0,-0.1271,0.00036,2.70342]
[1776836097021,44.67,78160.34,0.0,-0.12562,0.00036,2.68159]
[1776836099036,44.66,78155.79,0.0,-0.12724,0.00036,2.70549]
[1776836100058,44.66,78153.48,0.0,-0.12806,0.00036,2.71762]
[1776836100736,44.66,78153.48,0.0,-0.12806,0.00036,2.71762]
[1776836101071,44.66,78150.71,0.0,-0.12906,0.00036,2.73218]
[1776836101925,44.66,78150.71,0.0,-0.12906,0.00036,2.73218]
[1776836102000,44.66,78150.71,0.0,-0.12906,0.00036,2.73218]
[1776836102060,44.66,78141.55,0.0,-0.13241,0.00037,2.78066]
[1776836102778,44.66,78141.55,0.0,-0.13241,0.00037,2.78066]
[1776836102784,44.66,78141.55,0.0,-0.13241,0.00037,2.78066]
[1776836102825,44.66,78141.55,0.0,-0.13241,0.00037,2.78066]
[1776836103066,44.66,78134.38,0.0,-0.13508,0.00037,2.81885]
[1776836103663,44.66,78134.38,0.0,-0.13508,0.00037,2.81885]
[1776836104033,44.66,78134.38,0.0,-0.13508,0.00037,2.81885]
[1776836104134,44.66,78135.62,0.0,-0.13462,0.00037,2.81224]
[1776836105451,44.66,78135.62,0.0,-0.13462,0.00037,2.81224]
[1776836105535,44.66,78135.62,0.0,-0.13461,0.00037,2.81223]
[1776836106860,44.66,78133.58,0.0,-0.13538,0.00038,2.8231]
[1776836106918,44.66,78133.58,0.0,-0.13538,0.00038,2.8231]
[1776836106930,44.66,78133.58,0.0,-0.13538,0.00038,2.8231]
[1776836107094,44.66,78130.22,0.0,-0.13664,0.00038,2.841]
[1776836108443,44.66,78130.22,0.0,-0.13664,0.00038,2.841]
[1776836108445,44.66,78135.6,0.0,-0.13462,0.00037,2.81228]
[1776836108541,44.66,78135.6,0.0,-0.13462,0.00037,2.81228]
[1776836109657,44.66,78135.6,0.0,-0.13462,0.00037,2.81228]
[1776836110117,44.66,78140.72,0.0,-0.13271,0.00037,2.78504]
[1776836111122,44.66,78143.93,0.0,-0.13154,0.00037,2.76809]
[1776836112514,44.66,78143.93,0.0,-0.13154,0.00037,2.76809]
[1776836112869,44.66,78143.79,0.0,-0.13159,0.00037,2.76884]
[1776836113137,44.67,78144.79,0.0,-0.13124,0.00037,2.76385]
[1776836114143,44.67,78149.24,0.0,-0.12963,0.00036,2.74047]
[1776836115353,44.67,78166.99,0.0,-0.12328,0.00035,2.64679]
[1776836117163,44.67,78164.8,0.0,-0.12405,0.00035,2.6583]
[1776836118171,44.67,78160.99,0.0,-0.1254,0.00036,2.67833]
[1776836119252,44.67,78155.33,0.0,-0.12742,0.00036,2.70814]
[1776836123205,44.66,78152.56,0.0,-0.1284,0.00036,2.72249]
[1776836123588,44.66,78152.56,0.0,-0.1284,0.00036,2.72249]
[1776836124214,44.66,78148.4,0.0,-0.1299,0.00036,2.7444]
[1776836125479,44.66,78148.4,0.0,-0.1299,0.00036,2.7444]
[1776836125531,44.66,78148.4,0.0,-0.1299,0.00036,2.7444]
[1776836125220,44.66,78145.07,0.0,-0.13112,0.00037,2.76214]
[1776836127234,44.66,78142.75,0.0,-0.13199,0.00037,2.77458]
[1776836128241,44.67,78145.94,0.0,-0.13082,0.00037,2.75774]
[1776836130295,44.67,78146.48,0.0,-0.13063,0.00037,2.75496]
[1776836130333,44.67,78146.48,0.0,-0.13063,0.00037,2.75496]
[1776836131262,44.67,78145.42,0.0,-0.13021,0.00037,2.73931]
[1776836131683,44.67,78145.42,0.0,-0.13021,0.00037,2.73931]
[1776836131782,44.67,78145.42,0.0,-0.13021,0.00037,2.73931]
[1776836132194,44.67,78145.42,0.0,-0.13021,0.00037,2.73931]
[1776836132651,44.67,78145.42,0.0,-0.13021,0.00037,2.73931]
[1776836132752,44.67,78144.33,0.0,-0.13061,0.00037,2.74509]
[1776836133028,44.67,78144.33,0.0,-0.13061,0.00037,2.74509]
[1776836133163,44.67,78144.33,0.0,-0.13061,0.00037,2.74509]
[1776836133334,44.67,78179.74,0.0,-0.11805,0.00034,2.55879]
[1776836133732,44.67,78179.74,0.0,-0.11805,0.00034,2.55879]
[1776836134317,44.67,78179.74,0.0,-0.11805,0.00034,2.55879]
[1776836134379,44.67,78185.7,0.0,-0.11602,0.00034,2.52781]
[1776836134809,44.67,78185.7,0.0,-0.11602,0.00034,2.52781]
[1776836134876,44.67,78185.7,0.0,-0.11602,0.00034,2.52781]
[1776836134915,44.67,78185.7,0.0,-0.11602,0.00034,2.52781]
[1776836135003,44.67,78185.7,0.0,-0.11602,0.00034,2.52781]
[1776836135292,44.67,78185.7,0.0,-0.11603,0.00034,2.52794]
[1776836135812,44.67,78185.7,0.0,-0.11603,0.00034,2.52794]
[1776836135826,44.67,78185.7,0.0,-0.11603,0.00034,2.52794]
[1776836136589,44.67,78185.7,0.0,-0.11603,0.00034,2.52794]
[1776836136567,44.67,78187.86,0.0,-0.11531,0.00034,2.5169]
[1776836137307,44.67,78187.86,0.0,-0.11533,0.00034,2.51709]
[1776836140327,44.68,78194.46,0.0,-0.11316,0.00033,2.48349]
[1776836141335,44.68,78196.95,0.0,-0.11235,0.00033,2.47088]
[1776836144148,44.69,78198.27,0.0,-0.11195,0.00033,2.46458]
[1776836144357,44.69,78195.06,0.0,-0.11302,0.00033,2.48139]
[1776836146257,44.7,78195.56,0.0,-0.11287,0.00033,2.47905]
[1776836146584,44.7,78185.96,0.0,-0.1161,0.00034,2.52898]
[1776836147588,44.7,78182.93,0.0,-0.11714,0.00034,2.54494]
[1776836147713,44.7,78182.93,0.0,-0.11714,0.00034,2.54494]
[1776836148384,44.71,78182.93,0.0,-0.11715,0.00034,2.54512]
[1776836149198,44.71,78182.93,0.0,-0.11715,0.00034,2.54512]
[1776836149392,44.71,78181.32,0.0,-0.11771,0.00034,2.55364]
[1776836150107,44.71,78181.32,0.0,-0.11771,0.00034,2.55364]
[1776836150399,44.71,78178.53,0.0,-0.11867,0.00034,2.56831]
[1776836155164,44.71,78177.01,0.0,-0.11922,0.00034,2.57668]
[1776836155219,44.71,78177.01,0.0,-0.11922,0.00034,2.57668]
[1776836155654,44.71,78177.01,0.0,-0.11922,0.00034,2.57668]
[1776836155433,44.72,78177.5,0.0,-0.11906,0.00034,2.57423]
[1776836155727,44.72,78177.5,0.0,-0.11906,0.00034,2.57423]
[1776836156239,44.72,78177.5,0.0,-0.11906,0.00034,2.57423]
[1776836156440,44.72,78185.67,0.0,-0.11628,0.00034,2.53183]
[1776836157772,44.72,78187.14,0.0,-0.1158,0.00034,2.52438]
[1776836157840,44.72,78187.14,0.0,-0.1158,0.00034,2.52438]
[1776836158344,44.72,78187.14,0.0,-0.1158,0.00034,2.52438]
[1776836158455,44.72,78191.44,0.0,-0.11437,0.00033,2.50229]
[1776836160699,44.73,78188.52,0.0,-0.11538,0.00034,2.51802]
[1776836165503,44.74,78191.73,0.0,-0.11436,0.00033,2.50219]
[1776836168524,44.75,78188.85,0.0,-0.11537,0.00034,2.51774]
[1776836170538,44.75,78185.92,0.0,-0.11638,0.00034,2.53333]
[1776836170815,44.75,78185.92,0.0,-0.11638,0.00034,2.53333]
[1776836171030,44.75,78185.92,0.0,-0.11638,0.00034,2.53333]
[1776836171073,44.75,78185.92,0.0,-0.11638,0.00034,2.53333]
[1776836171164,44.75,78185.92,0.0,-0.11638,0.00034,2.53333]
[1776836171545,44.75,78186.54,0.0,-0.11618,0.00034,2.5303]
[1776836171826,44.75,78186.54,0.0,-0.11618,0.00034,2.5303]
[1776836172076,44.75,78186.54,0.0,-0.11618,0.00034,2.5303]
[1776836172199,44.75,78186.54,0.0,-0.11618,0.00034,2.5303]
[1776836172552,44.76,78160.58,0.0,-0.1252,0.00036,2.66608]
[1776836173559,44.76,78144.84,0.0,-0.13089,0.00037,2.74914]
[1776836173847,44.76,78144.84,0.0,-0.13089,0.00037,2.74914]
[1776836174364,44.76,78144.84,0.0,-0.13089,0.00037,2.74914]
[1776836174442,44.76,78144.84,0.0,-0.13089,0.00037,2.74914]
[1776836176113,44.75,78142.43,0.0,-0.13176,0.00037,2.76171]
[1776836180609,44.75,78146.81,0.0,-0.13011,0.00037,2.73799]
[1776836182622,44.75,78150.08,0.0,-0.12891,0.00036,2.72054]
[1776836184636,44.74,78146.91,0.0,-0.13006,0.00037,2.73717]
[1776836186650,44.74,78152.26,0.0,-0.1281,0.00036,2.70872]
[1776836189671,44.74,78148.86,0.0,-0.12932,0.00036,2.72644]
[1776836191685,44.74,78147.01,0.0,-0.12916,0.00037,2.71464]
[1776836194706,44.73,78150.56,0.0,-0.12786,0.00036,2.69569]
[1776836195746,44.73,78150.56,0.0,-0.12786,0.00036,2.69569]
[1776836195719,44.73,78146.07,0.0,-0.12949,0.00037,2.71942]
[1776836195955,44.73,78146.07,0.0,-0.12949,0.00037,2.71942]
[1776836196720,44.73,78132.29,0.0,-0.1346,0.00038,2.79243]
[1776836197727,44.73,78127.08,0.0,-0.13657,0.00038,2.8202]
[1776836200156,44.73,78125.46,0.0,-0.13719,0.00038,2.82885]
[1776836200170,44.73,78125.46,0.0,-0.13719,0.00038,2.82885]
[1776836200501,44.73,78125.46,0.0,-0.13719,0.00038,2.82885]
[1776836200749,44.73,78124.53,0.0,-0.13754,0.00038,2.83381]
[1776836202763,44.73,78127.13,0.0,-0.13655,0.00038,2.81995]
[1776836203770,44.73,78124.14,0.0,-0.13769,0.00038,2.83588]
[1776836204777,44.73,78116.54,0.0,-0.14061,0.00039,2.87641]
[1776836206791,44.73,78113.57,0.0,-0.14176,0.00039,2.89213]
[1776836210448,44.74,78111.11,0.0,-0.14274,0.00039,2.90564]
[1776836212470,44.74,78106.13,0.0,-0.14472,0.00039,2.93254]
[1776836213989,44.74,78106.13,0.0,-0.14472,0.00039,2.93254]
[1776836214042,44.74,78106.13,0.0,-0.14472,0.00039,2.93254]
[1776836214066,44.74,78106.13,0.0,-0.14472,0.00039,2.93254]
[1776836214085,44.74,78106.13,0.0,-0.14472,0.00039,2.93254]
[1776836214186,44.74,78095.86,0.0,-0.14881,0.0004,2.98747]
[1776836214922,44.74,78095.86,0.0,-0.14881,0.0004,2.98747]
[1776836215008,44.74,78095.86,0.0,-0.14881,0.0004,2.98747]
[1776836215348,44.74,78095.86,0.0,-0.14881,0.0004,2.98747]
[1776836215449,44.74,78088.11,0.0,-0.15193,0.00041,3.02883]
[1776836217329,44.74,78088.11,0.0,-0.15193,0.00041,3.02883]
[1776836217473,44.74,78088.11,0.0,-0.15193,0.00041,3.02883]
[1776836217575,44.73,78084.71,0.0,-0.15328,0.00041,3.04655]
[1776836218879,44.73,78081.42,0.0,-0.15462,0.00041,3.06394]
[1776836222309,44.72,78081.1,0.0,-0.1547,0.00041,3.06507]
[1776836222989,44.71,78080.43,0.0,-0.15494,0.00041,3.06808]
[1776836223702,44.71,78080.43,0.0,-0.15494,0.00041,3.06808]
[1776836223803,44.7,78077.73,0.0,-0.15603,0.00042,3.08228]
[1776836224305,44.7,78077.73,0.0,-0.15603,0.00042,3.08228]
[1776836225008,44.7,78076.54,0.0,-0.1565,0.00042,3.08836]
[1776836225027,44.7,78073.53,0.0,-0.15774,0.00042,3.10421]
[1776836227485,44.7,78073.53,0.0,-0.15774,0.00042,3.10421]
[1776836229213,44.67,78066.01,0.0,-0.1608,0.00042,3.14322]
[1776836230588,44.67,78060.11,0.0,-0.1633,0.00043,3.17475]
[1776836231081,44.67,78060.11,0.0,-0.1633,0.00043,3.17475]
[1776836231837,44.67,78061.18,0.0,-0.16281,0.00043,3.1686]
[1776836232226,44.67,78061.18,0.0,-0.16281,0.00043,3.1686]
[1776836232820,44.67,78061.18,0.0,-0.16281,0.00043,3.1686]
[1776836232327,44.66,78063.28,0.0,-0.16188,0.00043,3.1569]
[1776836233128,44.66,78063.28,0.0,-0.16188,0.00043,3.1569]
[1776836233186,44.66,78061.98,0.0,-0.16242,0.00043,3.16369]
[1776836237786,44.64,78059.35,0.0,-0.16346,0.00043,3.17678]
[1776836238459,44.64,78051.55,0.0,-0.16681,0.00044,3.21848]
[1776836239154,44.64,78051.55,0.0,-0.16681,0.00044,3.21848]
[1776836239463,44.64,78051.55,0.0,-0.16681,0.00044,3.21848]
[1776836239470,44.63,78048.26,0.0,-0.16823,0.00044,3.23588]
[1776836241250,44.63,78047.46,0.0,-0.16855,0.00044,3.23987]
[1776836241342,44.63,78048.45,0.0,-0.16809,0.00044,3.23425]
[1776836243300,44.62,78044.05,0.0,-0.16998,0.00044,3.25729]
[1776836244025,44.62,78044.05,0.0,-0.16998,0.00044,3.25729]
[1776836244708,44.62,78044.05,0.0,-0.16998,0.00044,3.25729]
[1776836244809,44.61,78046.55,0.0,-0.16885,0.00044,3.24353]
[1776836245227,44.61,78046.55,0.0,-0.16885,0.00044,3.24353]
[1776836245523,44.61,78046.55,0.0,-0.16885,0.00044,3.24353]
[1776836247169,44.6,78048.24,0.0,-0.16806,0.00044,3.23382]
[1776836247176,44.6,78062.35,0.0,-0.16194,0.00043,3.15765]
[1776836247977,44.6,78062.35,0.0,-0.16194,0.00043,3.15765]
[1776836249018,44.59,78062.74,0.0,-0.16176,0.00043,3.15532]
[1776836249312,44.59,78062.74,0.0,-0.16176,0.00043,3.15532]
[1776836249413,44.59,78066.56,0.0,-0.16011,0.00042,3.13452]
[1776836251747,44.59,78068.42,0.0,-0.15845,0.00042,3.10235]
[1776836254027,44.54,78068.9,0.0,-0.15799,0.00042,3.09636]
[1776836254128,44.52,78076.96,0.0,-0.15451,0.00042,3.0516]
[1776836255374,44.52,78076.96,0.0,-0.15451,0.00042,3.0516]
[1776836255464,44.52,78076.75,0.0,-0.15459,0.00042,3.05262]
[1776836259159,44.51,78081.6,0.0,-0.15254,0.00041,3.02603]
[1776836260216,44.51,78081.6,0.0,-0.15254,0.00041,3.02603]
[1776836260803,44.51,78084.27,0.0,-0.15144,0.00041,3.01155]
[1776836261544,44.51,78090.87,0.0,-0.14874,0.00041,2.9759]
[1776836263187,44.51,78088.38,0.0,-0.14975,0.00041,2.98926]
[1776836265236,44.51,78086.73,0.0,-0.15042,0.00041,2.99811]
[1776836265283,44.51,78086.73,0.0,-0.15042,0.00041,2.99811]
[1776836265525,44.51,78086.73,0.0,-0.15042,0.00041,2.99811]
[1776836265626,44.51,78088.23,0.0,-0.1498,0.00041,2.98997]
[1776836266686,44.51,78088.23,0.0,-0.1498,0.00041,2.98997]
[1776836266788,44.5,78089.6,0.0,-0.14921,0.00041,2.98217]
[1776836267580,44.5,78092.93,0.0,-0.14786,0.0004,2.96419]
[1776836269540,44.5,78092.93,0.0,-0.14784,0.0004,2.96395]
[1776836269550,44.5,78092.93,0.0,-0.14784,0.0004,2.96395]
[1776836269613,44.49,78092.1,0.0,-0.14816,0.0004,2.96818]
[1776836271242,44.49,78096.85,0.0,-0.14624,0.0004,2.94259]
[1776836272381,44.49,78096.85,0.0,-0.14624,0.0004,2.94259]
[1776836272576,44.49,78096.85,0.0,-0.14624,0.0004,2.94259]
[1776836272677,44.49,78093.33,0.0,-0.14764,0.0004,2.96133]
[1776836273610,44.49,78093.33,0.0,-0.14764,0.0004,2.96133]
[1776836273712,44.49,78094.72,0.0,-0.14707,0.0004,2.9536]
[1776836274961,44.48,78094.72,0.0,-0.14705,0.0004,2.95337]
[1776836275854,44.48,78094.72,0.0,-0.14705,0.0004,2.95337]
[1776836275804,44.48,78087.48,0.0,-0.14997,0.00041,2.99218]
[1776836276089,44.48,78087.48,0.0,-0.14997,0.00041,2.99218]
[1776836276097,44.48,78087.48,0.0,-0.14997,0.00041,2.99218]
[1776836276130,44.48,78087.48,0.0,-0.14997,0.00041,2.99218]
[1776836276182,44.48,78087.48,0.0,-0.14997,0.00041,2.99218]
[1776836276278,44.48,78087.48,0.0,-0.14995,0.00041,2.9919]
[1776836277659,44.48,78087.48,0.0,-0.14995,0.00041,2.9919]
[1776836277737,44.47,78085.19,0.0,-0.15086,0.00041,3.00396]
[1776836280824,44.39,78088.94,0.0,-0.14888,0.00041,2.97767]
[1776836280953,44.39,78088.94,0.0,-0.14888,0.00041,2.97767]
[1776836281314,44.38,78088.94,0.0,-0.14886,0.00041,2.97741]
[1776836282340,44.38,78088.94,0.0,-0.14886,0.00041,2.97741]
[1776836282829,44.38,78082.4,0.0,-0.15153,0.00041,3.01271]
[1776836283147,44.38,78082.4,0.0,-0.15153,0.00041,3.01271]
[1776836283328,44.38,78082.4,0.0,-0.15151,0.00041,3.01241]
[1776836285342,44.37,78076.17,0.0,-0.15404,0.00042,3.04549]
[1776836285903,44.37,78076.17,0.0,-0.15404,0.00042,3.04549]
[1776836286815,44.37,78074.07,0.0,-0.15489,0.00042,3.05651]
[1776836287856,44.36,78079.98,0.0,-0.15241,0.00041,3.02417]
[1776836288840,44.36,78082.1,0.0,-0.15151,0.00041,3.01238]
[1776836293877,44.3,78082.46,0.0,-0.15107,0.00041,3.00657]
[1776836298928,44.28,78081.93,0.0,-0.15115,0.00041,3.00766]
[1776836299788,44.27,78079.84,0.0,-0.15199,0.00041,3.01869]
[1776836300844,44.27,78075.81,0.0,-0.15364,0.00042,3.04024]
[1776836301558,44.27,78075.81,0.0,-0.15364,0.00042,3.04024]
[1776836301846,44.27,78075.81,0.0,-0.15364,0.00042,3.04024]
[1776836301856,44.27,78075.81,0.0,-0.15364,0.00042,3.04024]
[1776836302461,44.26,78075.29,0.0,-0.15381,0.00042,3.0424]
[1776836303809,44.26,78075.29,0.0,-0.15381,0.00042,3.0424]
[1776836304475,44.25,78068.65,0.0,-0.15654,0.00042,3.07774]
[1776836306489,44.24,78071.89,0.0,-0.15512,0.00042,3.05936]
[1776836307722,44.24,78071.89,0.0,-0.15512,0.00042,3.05936]
[1776836307823,44.23,78075.6,0.0,-0.15354,0.00042,3.03884]
[1776836308000,44.23,78075.6,0.0,-0.15354,0.00042,3.03884]
[1776836308299,44.23,78075.6,0.0,-0.15354,0.00042,3.03884]
[1776836311523,44.21,78074.48,0.0,-0.15305,0.00042,3.02168]
[1776836311993,44.21,78074.48,0.0,-0.15305,0.00042,3.02168]
[1776836312531,44.21,78074.99,0.0,-0.15281,0.00042,3.01855]
[1776836313538,44.2,78083.42,0.0,-0.14929,0.00041,2.97243]
[1776836315552,44.2,78078.07,0.0,-0.15145,0.00042,3.00091]
[1776836318269,44.19,78076.79,0.0,-0.15194,0.00042,3.00724]
[1776836318297,44.19,78076.79,0.0,-0.15194,0.00042,3.00724]
[1776836318573,44.18,78075.65,0.0,-0.15239,0.00042,3.01311]
[1776836319580,44.18,78068.96,0.0,-0.15517,0.00042,3.04914]
[1776836320307,44.18,78068.96,0.0,-0.15517,0.00042,3.04914]
[1776836320587,44.17,78067.29,0.0,-0.15585,0.00042,3.05785]
[1776836320983,44.17,78067.29,0.0,-0.15585,0.00042,3.05785]
[1776836321594,44.17,78064.64,0.0,-0.15694,0.00043,3.07188]
[1776836322600,44.16,78058.71,0.0,-0.15945,0.00043,3.10374]
[1776836322930,44.16,78058.71,0.0,-0.15945,0.00043,3.10374]
[1776836323742,44.16,78058.71,0.0,-0.15945,0.00043,3.10374]
[1776836323845,44.16,78049.29,0.0,-0.1635,0.00044,3.15456]
[1776836324568,44.16,78049.29,0.0,-0.1635,0.00044,3.15456]
[1776836324670,44.15,78050.71,0.0,-0.16285,0.00044,3.14643]
[1776836325284,44.15,78050.71,0.0,-0.16285,0.00044,3.14643]
[1776836325622,44.09,78050.71,0.0,-0.16252,0.00044,3.14236]
[1776836327848,43.97,78044.62,0.0,-0.16455,0.00044,3.16745]
[1776836328115,43.97,78044.62,0.0,-0.16455,0.00044,3.16745]
[1776836328121,43.97,78044.62,0.0,-0.16455,0.00044,3.16745]
[1776836328124,43.97,78044.62,0.0,-0.16455,0.00044,3.16745]
[1776836328791,43.97,78044.62,0.0,-0.16455,0.00044,3.16745]
[1776836328892,43.91,78040.32,0.0,-0.16613,0.00044,3.18691]
[1776836329109,43.91,78040.32,0.0,-0.16613,0.00044,3.18691]
[1776836329652,43.85,78040.32,0.0,-0.1658,0.00044,3.18288]
[1776836330051,43.85,78040.32,0.0,-0.1658,0.00044,3.18288]
[1776836330482,43.85,78040.32,0.0,-0.1658,0.00044,3.18288]
[1776836330657,43.79,78042.06,0.0,-0.1647,0.00044,3.1693]
[1776836330933,43.79,78042.06,0.0,-0.1647,0.00044,3.1693]
[1776836331915,43.73,78037.37,0.0,-0.16646,0.00045,3.19097]
[1776836332430,43.73,78037.37,0.0,-0.16646,0.00045,3.19097]
[1776836332761,43.72,78027.95,0.0,-0.17061,0.00045,3.24146]
[1776836334172,43.71,78027.95,0.0,-0.1706,0.00045,3.24133]
[1776836334685,43.71,78025.43,0.0,-0.17171,0.00046,3.25475]
[1776836335840,43.71,78025.43,0.0,-0.17171,0.00046,3.25475]
[1776836335692,43.7,78028.92,0.0,-0.17009,0.00045,3.23522]
[1776836336175,43.7,78028.92,0.0,-0.17009,0.00045,3.23522]
[1776836336717,43.7,78029.93,0.0,-0.16962,0.00045,3.22949]
[1776836337264,43.7,78029.93,0.0,-0.16962,0.00045,3.22949]
[1776836338713,43.69,78026.61,0.0,-0.1711,0.00046,3.24732]
[1776836339721,43.69,78022.51,0.0,-0.17295,0.00046,3.26959]
[1776836340727,43.69,78024.54,0.0,-0.172,0.00046,3.25823]
[1776836342250,43.65,78025.94,0.0,-0.17118,0.00046,3.24834]
[1776836342989,43.62,78025.3,0.0,-0.1713,0.00046,3.24975]
[1776836344988,43.56,78027.89,0.0,-0.16978,0.00045,3.23131]
[1776836348783,43.44,78025.23,0.0,-0.17035,0.00046,3.23824]
[1776836352816,43.35,78029.17,0.0,-0.16805,0.00045,3.21019]
[1776836353823,43.35,78032.2,0.0,-0.16666,0.00045,3.19325]
[1776836354253,43.35,78032.2,0.0,-0.16666,0.00045,3.19325]
[1776836354309,43.35,78032.2,0.0,-0.16666,0.00045,3.19325]
[1776836354579,43.35,78032.2,0.0,-0.16666,0.00045,3.19325]
[1776836354838,43.35,78036.52,0.0,-0.16471,0.00045,3.16917]
[1776836355013,43.35,78036.52,0.0,-0.16471,0.00045,3.16917]
[1776836355021,43.35,78036.52,0.0,-0.16471,0.00045,3.16917]
[1776836355844,43.34,78037.22,0.0,-0.16439,0.00045,3.16516]
[1776836356052,43.34,78037.22,0.0,-0.16439,0.00045,3.16516]
[1776836356556,43.34,78037.22,0.0,-0.16439,0.00045,3.16516]
[1776836356599,43.34,78037.22,0.0,-0.16439,0.00045,3.16516]
[1776836356853,43.34,78033.16,0.0,-0.1662,0.00045,3.18752]
[1776836357315,43.34,78033.16,0.0,-0.1662,0.00045,3.18752]
[1776836357347,43.34,78033.16,0.0,-0.1662,0.00045,3.18752]
[1776836358864,43.34,78027.38,0.0,-0.16879,0.00045,3.21919]
[1776836359182,43.34,78027.38,0.0,-0.16879,0.00045,3.21919]
[1776836359872,43.31,78028.95,0.0,-0.16792,0.00045,3.20858]
[1776836360058,43.31,78028.95,0.0,-0.16792,0.00045,3.20858]
[1776836360186,43.31,78028.95,0.0,-0.16792,0.00045,3.20858]
[1776836360621,43.31,78028.95,0.0,-0.16792,0.00045,3.20858]
[1776836360879,43.28,78027.83,0.0,-0.16828,0.00045,3.21299]
[1776836362433,43.26,78028.18,0.0,-0.16797,0.00045,3.2092]
[1776836363399,43.25,78029.17,0.0,-0.16751,0.00045,3.20353]
[1776836364907,43.25,78032.03,0.0,-0.16618,0.00045,3.18731]
[1776836367833,43.24,78028.98,0.0,-0.16752,0.00045,3.20374]
[1776836368737,43.24,78028.98,0.0,-0.16752,0.00045,3.20374]
[1776836368935,43.24,78028.98,0.0,-0.16751,0.00045,3.20356]
[1776836371956,43.21,78028.0,0.0,-0.16692,0.00045,3.18483]
[1776836373970,43.18,78025.48,0.0,-0.16791,0.00046,3.19689]
[1776836374978,43.15,78028.08,0.0,-0.16658,0.00045,3.18066]
[1776836376962,43.15,78029.68,0.0,-0.16584,0.00045,3.1716]
[1776836376151,43.15,78031.79,0.0,-0.16487,0.00045,3.15971]
[1776836377027,43.15,78031.79,0.0,-0.16487,0.00045,3.15971]
[1776836378144,43.15,78031.69,0.0,-0.16492,0.00045,3.16027]
[1776836378847,43.15,78031.69,0.0,-0.16492,0.00045,3.16027]
[1776836378949,43.14,78030.97,0.0,-0.16522,0.00045,3.16401]
[1776836381652,43.14,78028.3,0.0,-0.1664,0.00045,3.17843]
[1776836383806,43.13,78025.6,0.0,-0.1676,0.00046,3.19313]
[1776836386920,43.11,78024.92,0.0,-0.16777,0.00046,3.19518]
[1776836386946,43.11,78024.92,0.0,-0.16777,0.00046,3.19518]
[1776836386921,43.05,78021.36,0.0,-0.16911,0.00046,3.21147]
[1776836389077,43.0,78016.42,0.0,-0.17108,0.00046,3.23512]
[1776836390146,43.0,78016.42,0.0,-0.17108,0.00046,3.23512]
[1776836390190,42.93,78014.43,0.0,-0.17163,0.00047,3.24177]
[1776836391146,42.93,78014.43,0.0,-0.17163,0.00047,3.24177]
[1776836391188,42.93,78014.43,0.0,-0.17163,0.00047,3.24177]
[1776836391207,42.93,78014.43,0.0,-0.17163,0.00047,3.24177]
[1776836391250,42.93,78014.43,0.0,-0.17163,0.00047,3.24177]
[1776836392528,42.92,78009.19,0.0,-0.17405,0.00047,3.27054]
[1776836393525,42.92,78009.19,0.0,-0.17405,0.00047,3.27054]
[1776836393600,42.92,78009.19,0.0,-0.17405,0.00047,3.27054]
[1776836393619,42.92,78011.26,0.0,-0.17306,0.00047,3.25875]
[1776836394656,42.92,78011.26,0.0,-0.17306,0.00047,3.25875]
[1776836395023,42.92,78012.16,0.0,-0.17262,0.00047,3.25349]
[1776836395821,42.91,78016.47,0.0,-0.17059,0.00046,3.22921]
[1776836401102,42.87,78017.48,0.0,-0.1699,0.00046,3.22089]
[1776836401794,42.87,78015.92,0.0,-0.17059,0.00046,3.2292]
[1776836402121,42.87,78015.92,0.0,-0.17059,0.00046,3.2292]
[1776836403008,42.87,78015.92,0.0,-0.17059,0.00046,3.2292]
[1776836402221,42.87,78011.28,0.0,-0.17274,0.00047,3.25493]
[1776836403080,42.87,78011.28,0.0,-0.17274,0.00047,3.25493]
[1776836403132,42.87,78011.28,0.0,-0.17274,0.00047,3.25493]
[1776836403190,42.87,78005.8,0.0,-0.17532,0.00047,3.28551]
[1776836405472,42.85,77993.01,0.0,-0.18137,0.00048,3.35593]
[1776836406913,42.85,77993.01,0.0,-0.18137,0.00048,3.35593]
[1776836406995,42.85,77986.53,0.0,-0.18449,0.00049,3.39157]
[1776836407274,42.85,77986.53,0.0,-0.18449,0.00049,3.39157]
[1776836407952,42.85,77986.53,0.0,-0.18449,0.00049,3.39157]
[1776836408013,42.84,77989.05,0.0,-0.18322,0.00049,3.37722]
[1776836408034,42.84,77989.05,0.0,-0.18322,0.00049,3.37722]
[1776836408133,42.84,77989.05,0.0,-0.18322,0.00049,3.37722]
[1776836409218,42.84,77994.07,0.0,-0.18076,0.00048,3.34897]
[1776836410261,42.84,77994.07,0.0,-0.18076,0.00048,3.34897]
[1776836410375,42.84,77994.07,0.0,-0.18076,0.00048,3.34897]
[1776836410445,42.84,77994.07,0.0,-0.18076,0.00048,3.34897]
[1776836410524,42.83,78002.74,0.0,-0.17655,0.00048,3.30005]
[1776836411226,42.83,78002.74,0.0,-0.17655,0.00048,3.30005]
[1776836411255,42.82,78008.67,0.0,-0.17373,0.00047,3.26666]
[1776836412387,42.82,78008.67,0.0,-0.17373,0.00047,3.26666]
[1776836412759,42.82,78008.67,0.0,-0.17373,0.00047,3.26666]
[1776836412943,42.82,78013.23,0.0,-0.17157,0.00047,3.24092]
[1776836413612,42.82,78013.23,0.0,-0.17157,0.00047,3.24092]
[1776836413693,42.82,78013.23,0.0,-0.17157,0.00047,3.24092]
[1776836413897,42.82,78043.68,0.0,-0.15773,0.00044,3.07023]
[1776836414253,42.82,78043.68,0.0,-0.15771,0.00044,3.07]
[1776836415120,42.82,78043.68,0.0,-0.15771,0.00044,3.07]
[1776836415878,42.82,78043.68,0.0,-0.15771,0.00044,3.07]
[1776836415948,42.82,78043.68,0.0,-0.15771,0.00044,3.07]
[1776836416013,42.82,78043.68,0.0,-0.15771,0.00044,3.07]
[1776836415979,42.81,78056.26,0.0,-0.15219,0.00043,2.9991]
[1776836416099,42.81,78056.26,0.0,-0.15219,0.00043,2.9991]
[1776836416622,42.81,78056.26,0.0,-0.15219,0.00043,2.9991]
[1776836416702,42.81,78056.26,0.0,-0.15219,0.00043,2.9991]
[1776836417024,42.81,78056.26,0.0,-0.15219,0.00043,2.9991]
[1776836416764,42.81,78051.53,0.0,-0.15424,0.00044,3.02564]
[1776836417172,42.81,78051.53,0.0,-0.15424,0.00044,3.02564]
[1776836417489,42.81,78051.53,0.0,-0.15424,0.00044,3.02564]
[1776836417590,42.8,78046.14,0.0,-0.15656,0.00044,3.05537]
[1776836418379,42.8,78046.14,0.0,-0.15656,0.00044,3.05537]
[1776836418385,42.8,78041.57,0.0,-0.15858,0.00044,3.08102]
[1776836420893,42.79,78047.54,0.0,-0.15588,0.00044,3.04658]
[1776836421633,42.79,78047.54,0.0,-0.15588,0.00044,3.04658]
[1776836421722,42.79,78047.54,0.0,-0.15588,0.00044,3.04658]
[1776836421737,42.79,78047.54,0.0,-0.15588,0.00044,3.04658]
[1776836421870,42.79,78047.54,0.0,-0.15588,0.00044,3.04658]
[1776836421968,42.78,78074.69,0.0,-0.14422,0.00042,2.89375]
[1776836422819,42.78,78074.69,0.0,-0.14422,0.00042,2.89375]
[1776836422887,42.78,78074.69,0.0,-0.14422,0.00042,2.89375]
[1776836422952,42.78,78086.78,0.0,-0.13925,0.00041,2.82617]
[1776836423211,42.78,78086.78,0.0,-0.13925,0.00041,2.82617]
[1776836423792,42.78,78086.78,0.0,-0.13925,0.00041,2.82617]
[1776836424007,42.78,78085.13,0.0,-0.13991,0.00041,2.83528]
[1776836424293,42.78,78085.13,0.0,-0.13991,0.00041,2.83528]
[1776836424443,42.78,78086.66,0.0,-0.13929,0.00041,2.82673]
[1776836430370,42.79,78088.11,0.0,-0.13873,0.00041,2.81907]
[1776836431746,42.79,78088.11,0.0,-0.13873,0.00041,2.81907]
[1776836432019,42.79,78088.25,0.0,-0.13784,0.00041,2.79671]
[1776836432160,42.79,78088.25,0.0,-0.13784,0.00041,2.79671]
[1776836432253,42.79,78088.25,0.0,-0.13784,0.00041,2.79671]
[1776836432862,42.79,78112.4,0.0,-0.12829,0.00039,2.66267]
[1776836435025,42.8,78121.81,0.0,-0.12472,0.00038,2.61119]
[1776836440437,42.8,78121.82,0.0,-0.12472,0.00038,2.61119]
[1776836441963,42.8,78121.82,0.0,-0.12472,0.00038,2.61119]
[1776836442067,42.8,78121.76,0.0,-0.12474,0.00038,2.61144]
[1776836442598,42.8,78121.76,0.0,-0.12474,0.00038,2.61144]
[1776836442857,42.8,78121.76,0.0,-0.12474,0.00038,2.61144]
[1776836442958,42.8,78173.44,0.0,-0.10627,0.00034,2.33176]
[1776836443229,42.8,78173.44,0.0,-0.10627,0.00034,2.33176]
[1776836443482,42.8,78173.44,0.0,-0.10627,0.00034,2.33176]
[1776836443492,42.8,78173.44,0.0,-0.10627,0.00034,2.33176]
[1776836444009,42.8,78173.44,0.0,-0.10627,0.00034,2.33176]
[1776836443589,42.8,78181.6,0.0,-0.10353,0.00033,2.28844]
[1776836444886,42.8,78181.6,0.0,-0.10353,0.00033,2.28844]
[1776836444985,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836445205,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836445226,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836445323,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836445792,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836445833,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836446084,42.8,78184.38,0.0,-0.10265,0.00033,2.27423]
[1776836445873,42.8,78178.68,0.0,-0.10454,0.00033,2.30443]
[1776836446133,42.8,78178.68,0.0,-0.10454,0.00033,2.30443]
[1776836446934,42.8,78178.68,0.0,-0.10454,0.00033,2.30443]
[1776836447034,42.81,78182.02,0.0,-0.10346,0.00033,2.28721]
[1776836447658,42.81,78182.02,0.0,-0.10346,0.00033,2.28721]
[1776836447717,42.81,78182.02,0.0,-0.10346,0.00033,2.28721]
[1776836447740,42.81,78183.02,0.0,-0.10315,0.00033,2.28238]
[1776836448392,42.81,78183.02,0.0,-0.10315,0.00033,2.28238]
[1776836448435,42.81,78183.02,0.0,-0.10315,0.00033,2.28238]
[1776836448499,42.81,78182.57,0.0,-0.1033,0.00033,2.28475]
[1776836451535,42.82,78182.8,0.0,-0.10324,0.00033,2.28377]
[1776836451638,42.82,78182.8,0.0,-0.10324,0.00033,2.28377]
[1776836451717,42.82,78180.64,0.0,-0.10396,0.00033,2.29529]
[1776836452910,42.82,78180.64,0.0,-0.10396,0.00033,2.29529]
[1776836452956,42.82,78173.22,0.0,-0.10646,0.00034,2.3348]
[1776836453333,42.82,78173.22,0.0,-0.10646,0.00034,2.3348]
[1776836453418,42.82,78173.22,0.0,-0.10646,0.00034,2.3348]
[1776836453750,42.82,78173.22,0.0,-0.10646,0.00034,2.3348]
[1776836453813,42.82,78173.22,0.0,-0.10646,0.00034,2.3348]
[1776836454049,42.82,78173.22,0.0,-0.10646,0.00034,2.3348]
[1776836453850,42.82,78166.55,0.0,-0.10873,0.00034,2.37039]
[1776836454443,42.82,78166.55,0.0,-0.10873,0.00034,2.37039]
[1776836455045,42.82,78166.55,0.0,-0.10873,0.00034,2.37039]
[1776836454544,42.82,78164.49,0.0,-0.10944,0.00034,2.3814]
[1776836456318,42.82,78164.49,0.0,-0.10944,0.00034,2.3814]
[1776836456688,42.82,78164.49,0.0,-0.10944,0.00034,2.3814]
[1776836456963,42.82,78164.49,0.0,-0.10944,0.00034,2.3814]
[1776836457002,42.82,78164.49,0.0,-0.10944,0.00034,2.3814]
[1776836457065,42.82,78191.3,0.0,-0.10049,0.00032,2.23953]
[1776836457663,42.82,78191.3,0.0,-0.10049,0.00032,2.23953]
[1776836457890,42.82,78191.3,0.0,-0.10049,0.00032,2.23953]
[1776836457991,42.82,78191.3,0.0,-0.10049,0.00032,2.23953]
[1776836458092,42.82,78203.41,0.0,-0.09663,0.00031,2.17663]
[1776836459096,42.82,78203.41,0.0,-0.09663,0.00031,2.17663]
[1776836459106,42.82,78203.41,0.0,-0.09663,0.00031,2.17663]
[1776836459110,42.82,78203.41,0.0,-0.09663,0.00031,2.17663]
[1776836459082,42.82,78211.39,0.0,-0.09414,0.00031,2.13544]
[1776836459268,42.82,78211.39,0.0,-0.09414,0.00031,2.13544]
[1776836459304,42.82,78211.39,0.0,-0.09414,0.00031,2.13544]
[1776836459807,42.82,78211.39,0.0,-0.09414,0.00031,2.13544]
[1776836459866,42.82,78211.39,0.0,-0.09414,0.00031,2.13544]
[1776836460037,42.82,78211.39,0.0,-0.09414,0.00031,2.13544]
[1776836459917,42.82,78209.67,0.0,-0.09468,0.00031,2.14434]
[1776836460656,42.82,78208.54,0.0,-0.09503,0.00031,2.15012]
[1776836461903,42.82,78208.54,0.0,-0.09503,0.00031,2.15012]
[1776836461948,42.82,78208.54,0.0,-0.09503,0.00031,2.15012]
[1776836462047,42.82,78208.26,0.0,-0.09512,0.00031,2.15161]
[1776836462881,42.82,78208.26,0.0,-0.09512,0.00031,2.15161]
[1776836462966,42.82,78208.26,0.0,-0.09512,0.00031,2.15161]
[1776836463033,42.82,78207.77,0.0,-0.09527,0.00031,2.15419]
[1776836467426,42.82,78207.21,0.0,-0.09546,0.00031,2.15728]
[1776836468125,42.82,78229.97,0.0,-0.08857,0.00029,2.04142]
[1776836469029,42.83,78247.13,0.0,-0.08362,0.00028,1.95598]
[1776836469941,42.83,78247.13,0.0,-0.08362,0.00028,1.95598]
[1776836470043,42.83,78257.1,0.0,-0.08086,0.00027,1.90731]
[1776836470347,42.83,78257.1,0.0,-0.08086,0.00027,1.90731]
[1776836470385,42.83,78257.1,0.0,-0.08086,0.00027,1.90731]
[1776836471042,42.83,78257.1,0.0,-0.08086,0.00027,1.90731]
[1776836471061,42.83,78263.43,0.0,-0.07915,0.00027,1.87695]
[1776836473336,42.84,78264.22,0.0,-0.07898,0.00027,1.8738]
[1776836473375,42.84,78264.22,0.0,-0.07898,0.00027,1.8738]
[1776836473686,42.84,78263.83,0.0,-0.07908,0.00027,1.87569]
[1776836474373,42.84,78263.83,0.0,-0.07908,0.00027,1.87569]
[1776836475698,42.84,78259.48,0.0,-0.08026,0.00027,1.89676]
[1776836476168,42.84,78259.48,0.0,-0.08026,0.00027,1.89676]
[1776836476829,42.84,78259.48,0.0,-0.08026,0.00027,1.89676]
[1776836476930,42.84,78256.31,0.0,-0.08113,0.00028,1.91219]
[1776836477532,42.84,78256.31,0.0,-0.08113,0.00028,1.91219]
[1776836478003,42.84,78256.31,0.0,-0.08113,0.00028,1.91219]
[1776836478108,42.84,78256.31,0.0,-0.08113,0.00028,1.91219]
[1776836478079,42.84,78310.65,0.0,-0.0672,0.00024,1.6569]
[1776836478154,42.84,78310.65,0.0,-0.0672,0.00024,1.6569]
[1776836478880,42.84,78310.65,0.0,-0.0672,0.00024,1.6569]
[1776836478940,42.85,78322.9,0.0,-0.06434,0.00023,1.60231]
[1776836479834,42.85,78322.9,0.0,-0.06434,0.00023,1.60231]
[1776836479847,42.85,78322.9,0.0,-0.06434,0.00023,1.60231]
[1776836479850,42.85,78322.9,0.0,-0.06434,0.00023,1.60231]
[1776836479951,42.85,78323.54,0.0,-0.06422,0.00023,1.59998]
[1776836481101,42.85,78323.54,0.0,-0.06422,0.00023,1.59998]
[1776836480937,42.86,78314.21,0.0,-0.06643,0.00024,1.64219]
[1776836481330,42.86,78314.21,0.0,-0.06643,0.00024,1.64219]
[1776836481757,42.87,78314.21,0.0,-0.06645,0.00024,1.6427]
[1776836482262,42.87,78314.21,0.0,-0.06645,0.00024,1.6427]
[1776836482762,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836483205,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836483210,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836483849,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836483880,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836483908,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836484005,42.87,78294.98,0.0,-0.07115,0.00025,1.73103]
[1776836484123,42.93,78282.83,0.0,-0.0745,0.00026,1.79293]
[1776836485038,42.93,78282.83,0.0,-0.0745,0.00026,1.79293]
[1776836485097,42.93,78282.83,0.0,-0.0745,0.00026,1.79293]
[1776836485119,42.93,78282.83,0.0,-0.0745,0.00026,1.79293]
[1776836485116,42.94,78313.34,0.0,-0.06698,0.00024,1.65277]
[1776836485781,42.94,78313.34,0.0,-0.06701,0.00024,1.65329]
[1776836486789,42.95,78318.41,0.0,-0.06584,0.00023,1.63103]
[1776836490816,42.97,78304.45,0.0,-0.06928,0.00024,1.69622]
[1776836491829,43.03,78287.67,0.0,-0.07301,0.00025,1.75919]
[1776836492833,43.04,78281.97,0.0,-0.0745,0.00026,1.78639]
[1776836497866,43.07,78278.76,0.0,-0.07547,0.00026,1.80408]
[1776836498387,43.07,78278.76,0.0,-0.07547,0.00026,1.80408]
[1776836499878,43.08,78273.77,0.0,-0.07684,0.00026,1.82873]
[1776836501895,43.09,78265.97,0.0,-0.07897,0.00027,1.86693]
[1776836502194,43.09,78265.97,0.0,-0.07897,0.00027,1.86693]
[1776836502901,43.1,78262.55,0.0,-0.07992,0.00027,1.8838]
[1776836503907,43.1,78259.47,0.0,-0.08078,0.00027,1.89908]
[1776836505922,43.11,78252.48,0.0,-0.08275,0.00028,1.9338]
[1776836506920,43.11,78252.48,0.0,-0.08275,0.00028,1.9338]
[1776836507011,43.11,78247.47,0.0,-0.08418,0.00028,1.95866]
[1776836510958,43.13,78243.97,0.0,-0.08524,0.00029,1.97707]
[1776836512988,43.13,78242.84,0.0,-0.08558,0.00029,1.98291]
[1776836513039,43.13,78242.84,0.0,-0.08558,0.00029,1.98291]
[1776836513048,43.13,78242.84,0.0,-0.08558,0.00029,1.98291]
[1776836513104,43.13,78238.36,0.0,-0.08688,0.00029,2.00534]
[1776836513298,43.13,78238.36,0.0,-0.08688,0.00029,2.00534]
[1776836513390,43.13,78238.36,0.0,-0.08688,0.00029,2.00534]
[1776836513514,43.13,78238.36,0.0,-0.08688,0.00029,2.00534]
[1776836513675,43.13,78238.36,0.0,-0.08688,0.00029,2.00534]
[1776836513981,43.14,78238.36,0.0,-0.0869,0.00029,2.0056]
[1776836514711,43.14,78238.36,0.0,-0.0869,0.00029,2.0056]
[1776836514795,43.14,78238.36,0.0,-0.0869,0.00029,2.0056]
[1776836515159,43.14,78219.04,0.0,-0.09264,0.0003,2.10274]
[1776836515373,43.14,78219.04,0.0,-0.09264,0.0003,2.10274]
[1776836515424,43.14,78219.04,0.0,-0.09264,0.0003,2.10274]
[1776836515437,43.14,78219.04,0.0,-0.09264,0.0003,2.10274]
[1776836515992,43.14,78219.04,0.0,-0.09264,0.0003,2.10285]
[1776836516254,43.14,78219.04,0.0,-0.09264,0.0003,2.10285]
[1776836516259,43.14,78219.04,0.0,-0.09264,0.0003,2.10285]
[1776836516275,43.14,78219.04,0.0,-0.09264,0.0003,2.10285]
[1776836516335,43.14,78219.04,0.0,-0.09264,0.0003,2.10285]
[1776836516893,43.14,78219.04,0.0,-0.09264,0.0003,2.10285]
[1776836517012,43.14,78219.49,0.0,-0.09252,0.0003,2.10077]
[1776836518055,43.14,78219.49,0.0,-0.09252,0.0003,2.10077]
[1776836518099,43.14,78182.28,0.0,-0.10433,0.00033,2.29289]
[1776836518926,43.14,78182.28,0.0,-0.10433,0.00033,2.29289]
[1776836519464,43.14,78182.28,0.0,-0.10433,0.00033,2.29289]
[1776836519721,43.14,78182.28,0.0,-0.10433,0.00033,2.29289]
[1776836520036,43.15,78161.11,0.0,-0.11155,0.00035,2.40547]
[1776836521054,43.15,78161.11,0.0,-0.11155,0.00035,2.40547]
[1776836521087,43.15,78164.07,0.0,-0.11053,0.00035,2.38975]
[1776836521588,43.15,78164.07,0.0,-0.11053,0.00035,2.38975]
[1776836522074,43.15,78165.65,0.0,-0.10999,0.00034,2.38137]
[1776836524877,43.15,78165.7,0.0,-0.10998,0.00034,2.38123]
[1776836525117,43.16,78163.38,0.0,-0.11078,0.00035,2.39364]
[1776836530252,43.16,78164.86,0.0,-0.11028,0.00034,2.38599]
[1776836534192,43.16,78157.73,0.0,-0.11277,0.00035,2.42419]
[1776836535195,43.16,78152.41,0.0,-0.11465,0.00035,2.45267]
[1776836535402,43.16,78152.41,0.0,-0.11465,0.00035,2.45267]
[1776836535423,43.16,78152.41,0.0,-0.11465,0.00035,2.45267]
[1776836539159,43.16,78149.79,0.0,-0.11557,0.00036,2.46657]
[1776836539212,43.16,78149.79,0.0,-0.11557,0.00036,2.46657]
[1776836539271,43.16,78149.79,0.0,-0.11557,0.00036,2.46657]
[1776836540166,43.16,78151.25,0.0,-0.11504,0.00036,2.45866]
[1776836541129,43.16,78151.25,0.0,-0.11504,0.00036,2.45866]
[1776836542180,43.16,78162.72,0.0,-0.11101,0.00035,2.3972]
[1776836542685,43.16,78162.72,0.0,-0.11101,0.00035,2.3972]
[1776836542693,43.16,78162.72,0.0,-0.11101,0.00035,2.3972]
[1776836542697,43.16,78162.72,0.0,-0.11101,0.00035,2.3972]
[1776836542729,43.16,78162.72,0.0,-0.11101,0.00035,2.3972]
[1776836542857,43.16,78162.72,0.0,-0.11101,0.00035,2.3972]
[1776836543190,43.16,78161.47,0.0,-0.11145,0.00035,2.40388]
[1776836543870,43.16,78161.47,0.0,-0.11145,0.00035,2.40388]
[1776836544872,43.15,78160.74,0.0,-0.11169,0.00035,2.40753]
[1776836544969,43.15,78160.74,0.0,-0.11169,0.00035,2.40753]
[1776836545020,43.15,78160.74,0.0,-0.11169,0.00035,2.40753]
[1776836545045,43.15,78160.74,0.0,-0.11169,0.00035,2.40753]
[1776836545082,43.15,78160.74,0.0,-0.11169,0.00035,2.40753]
[1776836545208,43.15,78154.55,0.0,-0.11385,0.00035,2.44062]
[1776836546209,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836546816,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836546872,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836546940,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836546953,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836546959,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836547016,43.15,78149.7,0.0,-0.11557,0.00036,2.4666]
[1776836547217,43.15,78143.44,0.0,-0.11781,0.00036,2.50023]
[1776836547520,43.15,78143.44,0.0,-0.11781,0.00036,2.50023]
[1776836547574,43.15,78143.44,0.0,-0.11781,0.00036,2.50023]
[1776836548223,43.15,78141.93,0.0,-0.11835,0.00036,2.50826]
[1776836548994,43.15,78141.93,0.0,-0.11835,0.00036,2.50826]
[1776836549177,43.15,78141.93,0.0,-0.11835,0.00036,2.50826]
[1776836549095,43.15,78141.24,0.0,-0.11859,0.00036,2.51185]
[1776836550905,43.15,78139.94,0.0,-0.11907,0.00036,2.51888]
[1776836550985,43.15,78139.94,0.0,-0.11907,0.00036,2.51888]
[1776836551001,43.15,78137.75,0.0,-0.119,0.00037,2.50864]
[1776836553403,43.14,78137.14,0.0,-0.1192,0.00037,2.51164]
[1776836553473,43.14,78137.14,0.0,-0.1192,0.00037,2.51164]
[1776836553989,43.14,78137.14,0.0,-0.1192,0.00037,2.51164]
[1776836554092,43.14,78137.14,0.0,-0.1192,0.00037,2.51164]
[1776836555637,43.14,78117.74,0.0,-0.12643,0.00038,2.61685]
[1776836557009,43.13,78115.41,0.0,-0.12728,0.00038,2.62909]
[1776836562362,43.11,78114.2,0.0,-0.12764,0.00038,2.6342]
[1776836563898,43.1,78107.59,0.0,-0.13016,0.00039,2.66986]
[1776836564944,43.1,78107.59,0.0,-0.13016,0.00039,2.66986]
[1776836565045,43.1,78113.04,0.0,-0.12802,0.00039,2.63959]
[1776836569401,43.08,78129.22,0.0,-0.12179,0.00037,2.54963]
[1776836571435,43.08,78123.66,0.0,-0.12385,0.00038,2.57971]
[1776836573018,43.07,78117.76,0.0,-0.12605,0.00038,2.61141]
[1776836574549,43.07,78114.19,0.0,-0.12742,0.00038,2.63097]
[1776836581244,43.05,78115.34,0.0,-0.12685,0.00038,2.62282]
[1776836582008,43.04,78109.16,0.0,-0.12919,0.00039,2.65613]
[1776836584828,43.03,78112.63,0.0,-0.12777,0.00039,2.63605]
[1776836586541,43.02,78108.78,0.0,-0.12921,0.00039,2.65651]
[1776836588555,43.01,78106.51,0.0,-0.13005,0.00039,2.6683]
[1776836593156,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836593387,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836593428,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836593725,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836594173,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836594180,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836594235,42.99,78109.11,0.0,-0.12893,0.00039,2.65253]
[1776836594262,42.99,78110.99,0.0,-0.12818,0.00039,2.64185]
[1776836595387,42.98,78110.99,0.0,-0.12816,0.00039,2.6415]
[1776836595612,42.98,78116.45,0.0,-0.12604,0.00038,2.61119]
[1776836596310,42.98,78116.45,0.0,-0.12604,0.00038,2.61119]
[1776836596610,42.98,78116.45,0.0,-0.12604,0.00038,2.61119]
[1776836596682,42.97,78107.36,0.0,-0.12952,0.00039,2.66085]
[1776836598633,42.96,78103.83,0.0,-0.13086,0.00039,2.67965]
[1776836599531,42.96,78103.83,0.0,-0.13086,0.00039,2.67965]
[1776836599640,42.96,78101.74,0.0,-0.13165,0.00039,2.6908]
[1776836600721,42.95,78104.68,0.0,-0.13047,0.00039,2.67418]
[1776836606689,42.93,78103.88,0.0,-0.13062,0.00039,2.67634]
[1776836610033,42.91,78101.26,0.0,-0.13157,0.00039,2.68969]
[1776836611726,42.9,78101.65,0.0,-0.13049,0.00039,2.66469]
[1776836612722,42.9,78101.65,0.0,-0.13049,0.00039,2.66469]
[1776836613254,42.9,78105.47,0.0,-0.12897,0.00039,2.64322]
[1776836614205,42.89,78116.95,0.0,-0.12452,0.00038,2.57973]
[1776836615296,42.89,78119.84,0.0,-0.1234,0.00038,2.56354]
[1776836617287,42.88,78122.29,0.0,-0.12244,0.00038,2.54963]
[1776836622289,42.87,78120.8,0.0,-0.12294,0.00038,2.55688]
[1776836627500,42.85,78119.58,0.0,-0.1233,0.00038,2.56214]
[1776836629524,42.85,78119.75,0.0,-0.1232,0.00038,2.56073]
[1776836629851,42.84,78119.75,0.0,-0.12319,0.00038,2.5605]
[1776836630501,42.84,78119.75,0.0,-0.12319,0.00038,2.5605]
[1776836631222,42.84,78133.35,0.0,-0.1181,0.00037,2.48602]
[1776836632199,42.84,78130.13,0.0,-0.11927,0.00037,2.50331]
[1776836633097,42.84,78130.13,0.0,-0.11927,0.00037,2.50331]
[1776836633198,42.84,78127.86,0.0,-0.1201,0.00037,2.51554]
[1776836634886,42.83,78124.96,0.0,-0.12116,0.00037,2.53103]
[1776836635959,42.83,78130.95,0.0,-0.11892,0.00037,2.49815]
[1776836637686,42.83,78130.95,0.0,-0.11891,0.00037,2.49794]
[1776836637691,42.83,78130.95,0.0,-0.11891,0.00037,2.49794]
[1776836637705,42.83,78130.95,0.0,-0.11891,0.00037,2.49794]
[1776836637764,42.83,78130.95,0.0,-0.11891,0.00037,2.49794]
[1776836638010,42.83,78130.95,0.0,-0.11891,0.00037,2.49794]
[1776836638067,42.83,78130.95,0.0,-0.11891,0.00037,2.49794]
[1776836638129,42.82,78130.59,0.0,-0.11903,0.00037,2.49974]
[1776836638380,42.82,78130.59,0.0,-0.11903,0.00037,2.49974]
[1776836638439,42.82,78130.59,0.0,-0.11903,0.00037,2.49974]
[1776836638916,42.82,78130.59,0.0,-0.11902,0.00037,2.49957]
[1776836640193,42.82,78130.59,0.0,-0.11902,0.00037,2.49957]
[1776836640275,42.82,78131.18,0.0,-0.11879,0.00037,2.49619]
[1776836645964,42.81,78131.7,0.0,-0.11853,0.00037,2.49242]
[1776836648985,42.8,78134.01,0.0,-0.11765,0.00037,2.47938]
[1776836650999,42.8,78136.98,0.0,-0.11655,0.00036,2.46297]
[1776836653013,42.8,78129.23,0.0,-0.11938,0.00037,2.50492]
[1776836654024,42.79,78125.71,0.0,-0.12068,0.00037,2.52397]
[1776836657041,42.79,78132.65,0.0,-0.11807,0.00037,2.48558]
[1776836662076,42.78,78130.2,0.0,-0.11893,0.00037,2.49822]
[1776836665098,42.77,78127.62,0.0,-0.11985,0.00037,2.51183]
[1776836666118,42.77,78122.99,0.0,-0.12157,0.00038,2.53698]
[1776836669124,42.76,78119.16,0.0,-0.12297,0.00038,2.55737]
[1776836671140,42.76,78115.88,0.0,-0.12332,0.00038,2.55289]
[1776836673218,42.75,78114.19,0.0,-0.12395,0.00038,2.56193]
[1776836673264,42.75,78106.76,0.0,-0.1268,0.00039,2.6026]
[1776836674248,42.75,78103.5,0.0,-0.12805,0.00039,2.62035]
[1776836675228,42.74,78101.44,0.0,-0.12884,0.00039,2.63146]
[1776836676834,42.74,78099.48,0.0,-0.12959,0.00039,2.64201]
[1776836679206,42.73,78102.37,0.0,-0.12838,0.00039,2.62505]
[1776836680168,42.73,78102.37,0.0,-0.12838,0.00039,2.62505]
[1776836682750,42.72,78102.7,0.0,-0.12819,0.00039,2.62231]
[1776836682816,42.72,78102.7,0.0,-0.12819,0.00039,2.62231]
[1776836683231,42.71,78102.56,0.0,-0.12822,0.00039,2.62278]
[1776836688265,42.69,78101.84,0.0,-0.1284,0.00039,2.62526]
[1776836689457,42.69,78100.52,0.0,-0.1289,0.00039,2.63227]
[1776836691546,42.68,78098.26,0.0,-0.12974,0.0004,2.64416]
[1776836696768,42.66,78098.19,0.0,-0.12965,0.0004,2.6429]
[1776836698357,42.65,78104.36,0.0,-0.12718,0.00039,2.60805]
[1776836699364,42.65,78101.93,0.0,-0.12811,0.00039,2.62119]
[1776836700809,42.64,78101.93,0.0,-0.12809,0.00039,2.6209]
[1776836700821,42.64,78101.93,0.0,-0.12809,0.00039,2.6209]
[1776836701358,42.64,78101.91,0.0,-0.12808,0.00039,2.62071]
[1776836702364,42.64,78097.79,0.0,-0.12968,0.0004,2.64326]
[1776836702505,42.64,78097.79,0.0,-0.12968,0.0004,2.64326]
[1776836702522,42.64,78097.79,0.0,-0.12968,0.0004,2.64326]
[1776836702811,42.64,78097.79,0.0,-0.12968,0.0004,2.64326]
[1776836703307,42.64,78097.79,0.0,-0.12968,0.0004,2.64326]
[1776836703371,42.63,78097.64,0.0,-0.12972,0.0004,2.64377]
[1776836704320,42.63,78097.64,0.0,-0.12972,0.0004,2.64377]
[1776836704381,42.63,78097.27,0.0,-0.12984,0.0004,2.64549]
[1776836704714,42.63,78097.27,0.0,-0.12984,0.0004,2.64549]
[1776836705386,42.62,78096.79,0.0,-0.13001,0.0004,2.64782]
[1776836706392,42.62,78086.08,0.0,-0.13428,0.00041,2.70713]
[1776836706863,42.62,78086.08,0.0,-0.13428,0.00041,2.70713]
[1776836707401,42.61,78082.93,0.0,-0.13553,0.00041,2.72432]
[1776836709413,42.6,78079.85,0.0,-0.13673,0.00041,2.74068]
[1776836710422,42.6,78077.7,0.0,-0.13758,0.00041,2.75227]
[1776836714005,42.57,78080.8,0.0,-0.13617,0.00041,2.73308]
[1776836716951,42.56,78089.63,0.0,-0.13249,0.0004,2.68244]
[1776836721268,42.55,78088.2,0.0,-0.13301,0.0004,2.68967]
[1776836721369,42.54,78090.17,0.0,-0.13216,0.0004,2.67788]
[1776836722630,42.53,78091.69,0.0,-0.13153,0.0004,2.66903]
[1776836723428,42.53,78088.75,0.0,-0.13268,0.0004,2.68507]
[1776836724417,42.53,78088.75,0.0,-0.13268,0.0004,2.68507]
[1776836724447,42.52,78086.21,0.0,-0.13368,0.00041,2.69887]
[1776836728386,42.5,78084.08,0.0,-0.13443,0.00041,2.70915]
[1776836729364,42.5,78081.78,0.0,-0.13534,0.00041,2.72161]
[1776836730305,42.5,78081.78,0.0,-0.13534,0.00041,2.72161]
[1776836730389,42.49,78080.15,0.0,-0.13597,0.00041,2.7303]
[1776836731356,42.48,78078.89,0.0,-0.13557,0.00041,2.71464]
[1776836732061,42.48,78078.89,0.0,-0.13557,0.00041,2.71464]
[1776836732450,42.48,78078.42,0.0,-0.13573,0.00041,2.71682]
[1776836737354,42.45,78080.94,0.0,-0.13454,0.00041,2.70048]
[1776836737477,42.45,78080.94,0.0,-0.13454,0.00041,2.70048]
[1776836738377,42.44,78081.41,0.0,-0.13431,0.00041,2.69743]
[1776836742453,42.42,78085.66,0.0,-0.13247,0.00041,2.67199]
[1776836744398,42.41,78088.2,0.0,-0.13138,0.0004,2.657]
[1776836745426,42.41,78091.54,0.0,-0.13001,0.0004,2.63794]
[1776836745929,42.41,78091.54,0.0,-0.13001,0.0004,2.63794]
[1776836746031,42.4,78093.27,0.0,-0.1293,0.0004,2.62791]
[1776836747690,42.39,78085.91,0.0,-0.1322,0.0004,2.66837]
[1776836752814,42.37,78084.89,0.0,-0.1325,0.00041,2.67248]
[1776836753284,42.37,78084.89,0.0,-0.1325,0.00041,2.67248]
[1776836753451,42.37,78084.89,0.0,-0.1325,0.00041,2.67248]
[1776836753330,42.37,78082.0,0.0,-0.13365,0.00041,2.68828]
[1776836754049,42.37,78082.0,0.0,-0.13365,0.00041,2.68828]
[1776836754150,42.36,78103.6,0.0,-0.125,0.00039,2.56723]
[1776836754588,42.36,78103.6,0.0,-0.125,0.00039,2.56723]
[1776836755003,42.36,78109.97,0.0,-0.12251,0.00038,2.53141]
[1776836755587,42.36,78109.97,0.0,-0.12251,0.00038,2.53141]
[1776836755865,42.36,78109.97,0.0,-0.12251,0.00038,2.53141]
[1776836755966,42.35,78119.22,0.0,-0.11897,0.00038,2.48003]
[1776836757367,42.35,78119.22,0.0,-0.11897,0.00038,2.48003]
[1776836757378,42.35,78119.22,0.0,-0.11897,0.00038,2.48003]
[1776836757467,42.35,78122.37,0.0,-0.11777,0.00037,2.46245]
[1776836757973,42.35,78122.37,0.0,-0.11777,0.00037,2.46245]
[1776836757975,42.35,78122.37,0.0,-0.11777,0.00037,2.46245]
[1776836759125,42.35,78123.56,0.0,-0.11732,0.00037,2.45573]
[1776836759199,42.35,78123.56,0.0,-0.11732,0.00037,2.45573]
[1776836759223,42.35,78124.05,0.0,-0.11712,0.00037,2.45288]
[1776836760390,42.35,78124.05,0.0,-0.11712,0.00037,2.45288]
[1776836760476,42.35,78118.52,0.0,-0.11918,0.00038,2.48315]
[1776836761204,42.35,78118.52,0.0,-0.11918,0.00038,2.48315]
[1776836761510,42.35,78101.8,0.0,-0.1256,0.00039,2.57575]
[1776836762826,42.35,78094.98,0.0,-0.12829,0.0004,2.61376]
[1776836764382,42.33,78080.75,0.0,-0.13394,0.00041,2.69223]
[1776836765594,42.32,78080.75,0.0,-0.1339,0.00041,2.69176]
[1776836768571,42.32,78080.87,0.0,-0.13386,0.00041,2.69109]
[1776836770854,42.32,78077.62,0.0,-0.13519,0.00041,2.70936]
[1776836773788,42.32,78078.19,0.0,-0.13496,0.00041,2.70615]
[1776836774454,42.32,78114.97,0.0,-0.12037,0.00038,2.5005]
[1776836774864,42.32,78114.97,0.0,-0.12037,0.00038,2.5005]
[1776836775119,42.32,78114.97,0.0,-0.12037,0.00038,2.5005]
[1776836775345,42.31,78122.06,0.0,-0.11769,0.00037,2.46117]
[1776836775551,42.31,78122.06,0.0,-0.11769,0.00037,2.46117]
[1776836776135,42.31,78122.06,0.0,-0.11769,0.00037,2.46117]
[1776836776183,42.31,78122.06,0.0,-0.11769,0.00037,2.46117]
[1776836776217,42.31,78124.46,0.0,-0.11678,0.00037,2.44778]
[1776836776958,42.31,78124.46,0.0,-0.11678,0.00037,2.44778]
[1776836777035,42.31,78124.46,0.0,-0.11678,0.00037,2.44778]
[1776836777132,42.31,78124.46,0.0,-0.11678,0.00037,2.44778]
[1776836777150,42.31,78124.46,0.0,-0.11678,0.00037,2.44778]
[1776836777244,42.31,78127.1,0.0,-0.11579,0.00037,2.43312]
[1776836782947,42.3,78127.53,0.0,-0.11557,0.00037,2.42984]
[1776836784164,42.3,78121.15,0.0,-0.11793,0.00037,2.46471]
[1776836785056,42.3,78121.15,0.0,-0.11793,0.00037,2.46471]
[1776836785459,42.3,78121.15,0.0,-0.11793,0.00037,2.46471]
[1776836785451,42.29,78112.98,0.0,-0.121,0.00038,2.50961]
[1776836786265,42.29,78112.98,0.0,-0.121,0.00038,2.50961]
[1776836786269,42.29,78112.98,0.0,-0.121,0.00038,2.50961]
[1776836786334,42.29,78107.46,0.0,-0.1231,0.00039,2.53996]
[1776836787974,42.28,78101.42,0.0,-0.12541,0.00039,2.57293]
[1776836788981,42.28,78099.12,0.0,-0.12629,0.00039,2.58541]
[1776836792003,42.27,78100.26,0.0,-0.12488,0.00039,2.55581]
[1776836793208,42.27,78100.26,0.0,-0.12488,0.00039,2.55581]
[1776836793252,42.26,78096.96,0.0,-0.12616,0.00039,2.57387]
[1776836796030,42.25,78094.38,0.0,-0.12711,0.0004,2.58731]
[1776836798870,42.24,78094.13,0.0,-0.12716,0.0004,2.58804]
[1776836799159,42.24,78122.07,0.0,-0.11639,0.00037,2.43284]
[1776836801324,42.24,78122.07,0.0,-0.11638,0.00037,2.43271]
[1776836801426,42.23,78120.6,0.0,-0.11692,0.00037,2.44066]
[1776836801800,42.23,78120.6,0.0,-0.11692,0.00037,2.44066]
[1776836802337,42.23,78120.6,0.0,-0.11692,0.00037,2.44066]
[1776836802429,42.23,78118.79,0.0,-0.11759,0.00038,2.4504]
[1776836804090,42.23,78115.47,0.0,-0.11882,0.00038,2.4684]
[1776836805314,42.23,78115.47,0.0,-0.11882,0.00038,2.4684]
[1776836805364,42.23,78109.02,0.0,-0.12126,0.00038,2.5039]
[1776836806397,42.23,78109.02,0.0,-0.12126,0.00038,2.5039]
[1776836806498,42.22,78114.1,0.0,-0.11931,0.00038,2.47556]
[1776836807354,42.22,78114.1,0.0,-0.11931,0.00038,2.47556]
[1776836807455,42.22,78111.53,0.0,-0.12028,0.00038,2.48962]
[1776836808369,42.22,78107.9,0.0,-0.12166,0.00039,2.50956]
[1776836809243,42.22,78107.9,0.0,-0.12166,0.00039,2.50956]
[1776836809328,42.22,78107.9,0.0,-0.12166,0.00039,2.50956]
[1776836809334,42.22,78104.21,0.0,-0.12307,0.00039,2.52986]
[1776836810120,42.22,78104.21,0.0,-0.12307,0.00039,2.52986]
[1776836810522,42.22,78104.21,0.0,-0.12307,0.00039,2.52986]
[1776836810537,42.22,78104.21,0.0,-0.12307,0.00039,2.52986]
[1776836810270,42.21,78101.12,0.0,-0.12426,0.00039,2.54684]
[1776836810593,42.21,78101.12,0.0,-0.12426,0.00039,2.54684]
[1776836810654,42.21,78101.12,0.0,-0.12426,0.00039,2.54684]
[1776836810982,42.21,78101.12,0.0,-0.12426,0.00039,2.54684]
[1776836811031,42.21,78101.12,0.0,-0.12426,0.00039,2.54684]
[1776836811149,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836811731,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836811817,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836811824,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836812118,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836812125,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836812175,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836812509,42.21,78101.12,0.0,-0.12424,0.00039,2.5466]
[1776836812202,42.21,78090.66,0.0,-0.12836,0.0004,2.60475]
[1776836813161,42.2,78090.66,0.0,-0.12833,0.0004,2.60445]
[1776836814102,42.2,78090.66,0.0,-0.12833,0.0004,2.60445]
[1776836814244,42.2,78090.66,0.0,-0.12833,0.0004,2.60445]
[1776836814327,42.2,78090.66,0.0,-0.12833,0.0004,2.60445]
[1776836814346,42.2,78089.66,0.0,-0.12871,0.0004,2.60975]
[1776836816217,42.2,78089.66,0.0,-0.12869,0.0004,2.60945]
[1776836816255,42.2,78089.66,0.0,-0.12869,0.0004,2.60945]
[1776836816511,42.19,78088.92,0.0,-0.12897,0.0004,2.61329]
[1776836817303,42.19,78088.92,0.0,-0.12897,0.0004,2.61329]
[1776836817321,42.19,78088.92,0.0,-0.12897,0.0004,2.61329]
[1776836817349,42.19,78088.92,0.0,-0.12897,0.0004,2.61329]
[1776836818228,42.19,78087.27,0.0,-0.12961,0.0004,2.62225]
[1776836818403,42.18,78086.85,0.0,-0.12976,0.0004,2.6243]
[1776836819851,42.18,78086.63,0.0,-0.12982,0.0004,2.62522]
[1776836820253,42.18,78086.63,0.0,-0.12982,0.0004,2.62522]
[1776836820318,42.18,78085.63,0.0,-0.1302,0.0004,2.63052]
[1776836820814,42.18,78085.63,0.0,-0.1302,0.0004,2.63052]
[1776836820996,42.18,78085.63,0.0,-0.1302,0.0004,2.63052]
[1776836821221,42.17,78085.63,0.0,-0.13018,0.0004,2.63021]
[1776836822227,42.17,78083.65,0.0,-0.13096,0.00041,2.641]
[1776836823390,42.17,78083.65,0.0,-0.13096,0.00041,2.641]
[1776836823491,42.16,78076.86,0.0,-0.13371,0.00041,2.67886]
[1776836823652,42.16,78076.86,0.0,-0.13371,0.00041,2.67886]
[1776836824262,42.16,78076.98,0.0,-0.13366,0.00041,2.67819]
[1776836825268,42.15,78087.55,0.0,-0.12931,0.0004,2.61803]
[1776836826311,42.15,78087.55,0.0,-0.12931,0.0004,2.61803]
[1776836826328,42.15,78090.11,0.0,-0.12826,0.0004,2.60338]
[1776836828210,42.15,78090.11,0.0,-0.12824,0.0004,2.6031]
[1776836828326,42.14,78099.52,0.0,-0.12449,0.00039,2.55016]
[1776836830142,42.14,78099.52,0.0,-0.12448,0.00039,2.54995]
[1776836830166,42.14,78099.52,0.0,-0.12448,0.00039,2.54995]
[1776836830303,42.14,78101.49,0.0,-0.12369,0.00039,2.53877]
[1776836832324,42.13,78099.18,0.0,-0.12457,0.00039,2.55125]
[1776836833501,42.13,78096.77,0.0,-0.1255,0.00039,2.5645]
[1776836834354,42.13,78096.77,0.0,-0.1255,0.00039,2.5645]
[1776836834417,42.13,78096.77,0.0,-0.1255,0.00039,2.5645]
[1776836834455,42.13,78100.29,0.0,-0.1241,0.00039,2.54462]
[1776836835017,42.13,78100.29,0.0,-0.1241,0.00039,2.54462]
[1776836835033,42.13,78100.29,0.0,-0.1241,0.00039,2.54462]
[1776836835183,42.13,78100.29,0.0,-0.1241,0.00039,2.54462]
[1776836835391,42.12,78097.79,0.0,-0.12506,0.00039,2.5583]
[1776836836269,42.12,78097.79,0.0,-0.12506,0.00039,2.5583]
[1776836836542,42.12,78094.26,0.0,-0.12644,0.0004,2.57776]
[1776836837514,42.12,78099.5,0.0,-0.12436,0.00039,2.54825]
[1776836838163,42.12,78099.5,0.0,-0.12436,0.00039,2.54825]
[1776836838168,42.12,78099.5,0.0,-0.12436,0.00039,2.54825]
[1776836838172,42.12,78099.5,0.0,-0.12436,0.00039,2.54825]
[1776836838351,42.12,78099.5,0.0,-0.12436,0.00039,2.54825]
[1776836838418,42.12,78099.5,0.0,-0.12434,0.00039,2.54801]
[1776836839028,42.12,78099.5,0.0,-0.12434,0.00039,2.54801]
[1776836839525,42.11,78099.32,0.0,-0.1244,0.00039,2.54882]
[1776836840486,42.11,78099.32,0.0,-0.1244,0.00039,2.54882]
[1776836840531,42.11,78099.59,0.0,-0.12428,0.00039,2.54709]
[1776836840653,42.11,78099.59,0.0,-0.12428,0.00039,2.54709]
[1776836842115,42.11,78099.59,0.0,-0.12426,0.00039,2.5469]
[1776836842441,42.11,78098.78,0.0,-0.12457,0.00039,2.55124]
[1776836842706,42.11,78098.78,0.0,-0.12457,0.00039,2.55124]
[1776836844523,42.1,78097.78,0.0,-0.12495,0.00039,2.55664]
[1776836844561,42.1,78089.86,0.0,-0.12808,0.0004,2.60082]
[1776836846856,42.09,78088.36,0.0,-0.12865,0.0004,2.60876]
[1776836847584,42.09,78093.74,0.0,-0.12648,0.0004,2.57832]
[1776836848014,42.09,78093.74,0.0,-0.12648,0.0004,2.57832]
[1776836848028,42.09,78093.74,0.0,-0.12648,0.0004,2.57832]
[1776836848113,42.09,78093.74,0.0,-0.12648,0.0004,2.57832]
[1776836848514,42.09,78093.74,0.0,-0.12648,0.0004,2.57832]
[1776836848589,42.09,78093.24,0.0,-0.12666,0.0004,2.58087]
[1776836848676,42.09,78093.24,0.0,-0.12666,0.0004,2.58087]
[1776836850510,42.09,78091.74,0.0,-0.12724,0.0004,2.58906]
[1776836850563,42.09,78091.74,0.0,-0.12724,0.0004,2.58906]
[1776836850603,42.08,78090.68,0.0,-0.12765,0.0004,2.59479]
[1776836851505,42.08,78090.68,0.0,-0.12674,0.0004,2.57222]
[1776836852118,42.08,78090.68,0.0,-0.12674,0.0004,2.57222]
[1776836852176,42.08,78090.68,0.0,-0.12674,0.0004,2.57222]
[1776836852512,42.08,78090.19,0.0,-0.12692,0.0004,2.57473]
[1776836852619,42.08,78090.19,0.0,-0.12692,0.0004,2.57473]
[1776836853519,42.07,78089.8,0.0,-0.12706,0.0004,2.57671]
[1776836854565,42.07,78089.8,0.0,-0.12706,0.0004,2.57671]
[1776836855537,42.07,78088.27,0.0,-0.12764,0.0004,2.58487]
[1776836856544,42.07,78104.01,0.0,-0.12142,0.00039,2.49662]
[1776836857641,42.06,78115.44,0.0,-0.11704,0.00038,2.43304]
[1776836858188,42.06,78115.44,0.0,-0.11704,0.00038,2.43304]
[1776836858558,42.06,78115.44,0.0,-0.11703,0.00038,2.43284]
[1776836861583,42.06,78107.56,0.0,-0.12002,0.00038,2.47644]
[1776836862617,42.06,78107.56,0.0,-0.12002,0.00038,2.47644]
[1776836862587,42.06,78104.71,0.0,-0.12112,0.00039,2.4922]
[1776836863596,42.06,78104.44,0.0,-0.12121,0.00039,2.4936]
[1776836866648,42.06,78104.69,0.0,-0.1211,0.00039,2.492]
[1776836867144,42.05,78104.72,0.0,-0.12108,0.00039,2.49173]
[1776836867666,42.05,78102.13,0.0,-0.12208,0.00039,2.50606]
[1776836868349,42.05,78102.13,0.0,-0.12208,0.00039,2.50606]
[1776836868630,42.05,78103.52,0.0,-0.12153,0.00039,2.49819]
[1776836869637,42.05,78099.8,0.0,-0.12297,0.00039,2.51883]
[1776836870489,42.05,78099.8,0.0,-0.12297,0.00039,2.51883]
[1776836870645,42.05,78102.98,0.0,-0.12172,0.00039,2.50096]
[1776836871868,42.05,78102.38,0.0,-0.12195,0.00039,2.50419]
[1776836872819,42.05,78102.18,0.0,-0.12202,0.00039,2.5052]
[1776836873666,42.04,78103.18,0.0,-0.12162,0.00039,2.49951]
[1776836874942,42.04,78103.13,0.0,-0.12164,0.00039,2.49969]
[1776836875418,42.04,78100.62,0.0,-0.12261,0.00039,2.51358]
[1776836876125,42.04,78100.62,0.0,-0.12261,0.00039,2.51358]
[1776836878555,42.04,78098.13,0.0,-0.12356,0.00039,2.52714]
[1776836880831,42.03,78098.97,0.0,-0.12321,0.00039,2.52219]
[1776836880890,42.03,78098.97,0.0,-0.12321,0.00039,2.52219]
[1776836880964,42.03,78098.97,0.0,-0.12321,0.00039,2.52219]
[1776836881020,42.03,78098.97,0.0,-0.12321,0.00039,2.52219]
[1776836881173,42.03,78098.97,0.0,-0.12321,0.00039,2.52219]
[1776836881414,42.03,78098.97,0.0,-0.12321,0.00039,2.52219]
[1776836881496,42.03,78079.68,0.0,-0.13092,0.00041,2.63038]
[1776836881810,42.03,78079.68,0.0,-0.13092,0.00041,2.63038]
[1776836881873,42.03,78079.68,0.0,-0.13092,0.00041,2.63038]
[1776836882505,42.03,78079.68,0.0,-0.13092,0.00041,2.63038]
[1776836882576,42.03,78069.54,0.0,-0.13511,0.00042,2.6877]
[1776836883832,42.03,78069.54,0.0,-0.13511,0.00042,2.6877]
[1776836883839,42.03,78064.54,0.0,-0.13722,0.00042,2.71623]
[1776836884717,42.03,78064.54,0.0,-0.13722,0.00042,2.71623]
[1776836884764,42.03,78064.54,0.0,-0.13722,0.00042,2.71623]
[1776836885609,42.03,78064.54,0.0,-0.13722,0.00042,2.71623]
[1776836885430,42.04,78065.2,0.0,-0.13697,0.00042,2.71278]
[1776836886550,42.04,78064.52,0.0,-0.13726,0.00042,2.71679]
[1776836887058,42.04,78064.52,0.0,-0.13726,0.00042,2.71679]
[1776836887117,42.04,78064.52,0.0,-0.13726,0.00042,2.71679]
[1776836887126,42.04,78064.06,0.0,-0.13747,0.00042,2.71954]
[1776836888944,42.04,78064.06,0.0,-0.13747,0.00042,2.71954]
[1776836888981,42.05,78066.95,0.0,-0.13627,0.00042,2.70344]
[1776836891796,42.05,78067.32,0.0,-0.13613,0.00042,2.70149]
[1776836892135,42.05,78068.89,0.0,-0.13548,0.00042,2.69269]
[1776836893804,42.05,78068.74,0.0,-0.13554,0.00042,2.69349]
[1776836894554,42.05,78068.74,0.0,-0.13554,0.00042,2.69349]
[1776836894655,42.05,78070.08,0.0,-0.13497,0.00042,2.68585]
[1776836895205,42.05,78070.08,0.0,-0.13497,0.00042,2.68585]
[1776836895246,42.05,78071.29,0.0,-0.13447,0.00042,2.67896]
[1776836897406,42.05,78074.02,0.0,-0.13333,0.00041,2.66346]
[1776836898543,42.05,78074.02,0.0,-0.13333,0.00041,2.66346]
[1776836898630,42.05,78074.13,0.0,-0.13328,0.00041,2.66282]
[1776836900021,42.05,78074.13,0.0,-0.13328,0.00041,2.66282]
[1776836900102,42.05,78080.58,0.0,-0.13063,0.00041,2.62642]
[1776836901175,42.05,78080.58,0.0,-0.13063,0.00041,2.62642]
[1776836901261,42.05,78080.58,0.0,-0.13063,0.00041,2.62642]
[1776836901362,42.04,78080.09,0.0,-0.13081,0.00041,2.62891]
[1776836902079,42.04,78080.09,0.0,-0.13081,0.00041,2.62891]
[1776836902123,42.04,78080.09,0.0,-0.13081,0.00041,2.62891]
[1776836902224,42.04,78078.9,0.0,-0.13128,0.00041,2.63534]
[1776836903200,42.04,78078.9,0.0,-0.13128,0.00041,2.63534]
[1776836903264,42.04,78078.9,0.0,-0.13128,0.00041,2.63534]
[1776836903360,42.04,78079.24,0.0,-0.13112,0.00041,2.63314]
[1776836903769,42.04,78079.24,0.0,-0.13112,0.00041,2.63314]
[1776836905378,42.03,78082.08,0.0,-0.12992,0.00041,2.61657]
[1776836909408,42.02,78081.87,0.0,-0.12997,0.00041,2.61723]
[1776836910482,42.02,78081.72,0.0,-0.12999,0.00041,2.61754]
[1776836910554,42.01,78078.91,0.0,-0.13112,0.00041,2.63312]
[1776836911277,42.01,78078.91,0.0,-0.13112,0.00041,2.63312]
[1776836911352,42.01,78078.91,0.0,-0.13112,0.00041,2.63312]
[1776836911445,42.01,78077.54,0.0,-0.13078,0.00041,2.6184]
[1776836912674,42.01,78077.54,0.0,-0.13078,0.00041,2.6184]
[1776836913286,42.01,78077.54,0.0,-0.13078,0.00041,2.6184]
[1776836913387,42.01,78076.78,0.0,-0.13109,0.00041,2.62272]
[1776836915531,42.01,78075.96,0.0,-0.13143,0.00041,2.62737]
[1776836915634,42.01,78073.0,0.0,-0.13266,0.00041,2.64411]
[1776836916517,42.01,78073.0,0.0,-0.13266,0.00041,2.64411]
[1776836917341,42.01,78072.62,0.0,-0.13281,0.00041,2.64626]
[1776836917702,42.01,78071.89,0.0,-0.13312,0.00042,2.65038]
[1776836918620,42.01,78063.29,0.0,-0.13672,0.00042,2.69908]
[1776836919387,42.01,78063.29,0.0,-0.13672,0.00042,2.69908]
[1776836919406,42.01,78063.29,0.0,-0.13672,0.00042,2.69908]
[1776836919411,42.01,78063.29,0.0,-0.13672,0.00042,2.69908]
[1776836921389,42.02,78062.23,0.0,-0.13719,0.00042,2.70535]
[1776836921449,42.02,78062.23,0.0,-0.13719,0.00042,2.70535]
[1776836923589,42.02,78059.74,0.0,-0.13827,0.00043,2.71983]
[1776836926526,42.02,78057.61,0.0,-0.1392,0.00043,2.73216]
[1776836927446,42.02,78057.61,0.0,-0.1392,0.00043,2.73216]
[1776836927455,42.02,78057.61,0.0,-0.1392,0.00043,2.73216]
[1776836927697,42.02,78055.6,0.0,-0.14006,0.00043,2.74364]
[1776836927859,42.02,78055.6,0.0,-0.14006,0.00043,2.74364]
[1776836927896,42.02,78055.6,0.0,-0.14006,0.00043,2.74364]
[1776836928087,42.02,78054.75,0.0,-0.14043,0.00043,2.74852]
[1776836929524,42.02,78054.75,0.0,-0.14043,0.00043,2.74852]
[1776836929600,42.02,78054.75,0.0,-0.14043,0.00043,2.74852]
[1776836929699,42.03,78054.85,0.0,-0.14039,0.00043,2.74798]
[1776836931571,42.03,78054.85,0.0,-0.14039,0.00043,2.74801]
[1776836931658,42.03,78054.85,0.0,-0.14039,0.00043,2.74801]
[1776836931643,42.03,78052.06,0.0,-0.1416,0.00043,2.76389]
[1776836932134,42.03,78052.06,0.0,-0.1416,0.00043,2.76389]
[1776836933583,42.03,78052.45,0.0,-0.14143,0.00043,2.76167]
[1776836933646,42.03,78052.45,0.0,-0.14143,0.00043,2.76167]
[1776836933622,42.02,78051.64,0.0,-0.14177,0.00043,2.76608]
[1776836935433,42.02,78052.99,0.0,-0.14117,0.00043,2.75819]
[1776836935496,42.02,78052.48,0.0,-0.14137,0.00043,2.76089]
[1776836936471,42.02,78064.82,0.0,-0.1361,0.00042,2.69078]
[1776836937646,42.01,78069.83,0.0,-0.13398,0.00042,2.66206]
[1776836938700,42.01,78067.45,0.0,-0.13497,0.00042,2.67546]
[1776836939631,42.01,78067.45,0.0,-0.13497,0.00042,2.67546]
[1776836939668,42.01,78067.45,0.0,-0.13497,0.00042,2.67546]
[1776836939727,42.01,78065.87,0.0,-0.13562,0.00042,2.68431]
[1776836939755,42.01,78065.87,0.0,-0.13562,0.00042,2.68431]
[1776836940343,42.01,78065.87,0.0,-0.13562,0.00042,2.68431]
[1776836941627,42.01,78065.16,0.0,-0.13591,0.00042,2.68823]
[1776836941635,42.01,78064.06,0.0,-0.13637,0.00042,2.69435]
[1776836941771,42.01,78064.06,0.0,-0.13637,0.00042,2.69435]
[1776836942618,42.01,78064.06,0.0,-0.13637,0.00042,2.69435]
[1776836942719,42.01,78079.76,0.0,-0.12984,0.00041,2.60542]
[1776836943712,42.01,78079.76,0.0,-0.12984,0.00041,2.60542]
[1776836943782,42.01,78079.76,0.0,-0.12984,0.00041,2.60541]
[1776836944175,42.01,78080.97,0.0,-0.12935,0.00041,2.59859]
[1776836945385,42.01,78080.97,0.0,-0.12935,0.00041,2.59859]
[1776836945642,42.01,78080.97,0.0,-0.12935,0.00041,2.59859]
[1776836945661,42.01,78080.97,0.0,-0.12935,0.00041,2.59859]
[1776836945691,42.01,78080.97,0.0,-0.12935,0.00041,2.59859]
[1776836945702,42.01,78078.14,0.0,-0.1305,0.00041,2.61454]
[1776836947694,42.01,78078.14,0.0,-0.1305,0.00041,2.61454]
[1776836947205,42.01,78073.56,0.0,-0.13238,0.00041,2.64039]
[1776836948440,42.01,78073.56,0.0,-0.13238,0.00041,2.64039]
[1776836948487,42.01,78077.46,0.0,-0.13077,0.00041,2.61831]
[1776836949435,42.01,78077.46,0.0,-0.13077,0.00041,2.61831]
[1776836949751,42.01,78077.46,0.0,-0.13077,0.00041,2.61831]
[1776836949819,42.01,78077.25,0.0,-0.13086,0.00041,2.61946]
[1776836950488,42.01,78077.25,0.0,-0.13086,0.00041,2.61946]
[1776836950656,42.01,78077.25,0.0,-0.13086,0.00041,2.61946]
[1776836950754,42.0,78076.98,0.0,-0.13097,0.00041,2.62095]
[1776836950770,42.0,78076.98,0.0,-0.13097,0.00041,2.62095]
[1776836952575,42.0,78076.98,0.0,-0.13097,0.00041,2.62095]
[1776836952634,42.0,78076.98,0.0,-0.13097,0.00041,2.62095]
[1776836952659,42.0,78082.85,0.0,-0.12857,0.00041,2.58786]
[1776836953835,42.0,78082.85,0.0,-0.12857,0.00041,2.58786]
[1776836953892,42.0,78082.85,0.0,-0.12857,0.00041,2.58786]
[1776836954253,42.0,78082.76,0.0,-0.12861,0.00041,2.58839]
[1776836955845,42.01,78082.92,0.0,-0.12855,0.00041,2.58752]
[1776836955906,42.01,78082.92,0.0,-0.12855,0.00041,2.58752]
[1776836956267,42.01,78082.93,0.0,-0.12854,0.00041,2.58749]
[1776836957822,42.01,78083.28,0.0,-0.1284,0.00041,2.58554]
[1776836958698,42.01,78082.5,0.0,-0.12872,0.00041,2.58999]
[1776836959754,42.01,78078.44,0.0,-0.13038,0.00041,2.61289]
[1776836959813,42.01,78078.44,0.0,-0.13038,0.00041,2.61289]
[1776836959831,42.01,78078.44,0.0,-0.13038,0.00041,2.61289]
[1776836959883,42.01,78078.44,0.0,-0.13038,0.00041,2.61289]
[1776836959890,42.01,78078.44,0.0,-0.13038,0.00041,2.61289]
[1776836960742,42.01,78080.58,0.0,-0.12951,0.00041,2.60081]
[1776836961194,42.01,78080.58,0.0,-0.12951,0.00041,2.60081]
[1776836961721,42.01,78087.52,0.0,-0.1267,0.0004,2.56177]
[1776836961861,42.01,78087.52,0.0,-0.1267,0.0004,2.56177]
[1776836961952,42.01,78087.52,0.0,-0.1267,0.0004,2.56177]
[1776836962317,42.01,78087.52,0.0,-0.1267,0.0004,2.56177]
[1776836963244,42.01,78087.52,0.0,-0.1267,0.0004,2.56177]
[1776836963312,42.01,78087.52,0.0,-0.1267,0.0004,2.56177]
[1776836963324,42.01,78085.56,0.0,-0.12749,0.0004,2.57284]
[1776836963913,42.01,78085.56,0.0,-0.12749,0.0004,2.57284]
[1776836963990,42.01,78085.56,0.0,-0.12749,0.0004,2.57284]
[1776836964614,42.01,78085.56,0.0,-0.12749,0.0004,2.57284]
[1776836964716,42.01,78086.17,0.0,-0.12725,0.0004,2.5695]
[1776836965637,42.01,78086.17,0.0,-0.12725,0.0004,2.5695]
[1776836966404,42.01,78086.78,0.0,-0.12701,0.0004,2.56611]
[1776836966506,42.01,78091.12,0.0,-0.12527,0.0004,2.54175]
[1776836967744,42.01,78091.12,0.0,-0.12527,0.0004,2.54175]
[1776836967977,42.01,78091.12,0.0,-0.12528,0.0004,2.54187]
[1776836968046,42.01,78091.12,0.0,-0.12528,0.0004,2.54187]
[1776836968242,42.01,78091.12,0.0,-0.12528,0.0004,2.54187]
[1776836968364,42.01,78089.48,0.0,-0.12594,0.0004,2.55107]
[1776836969961,42.01,78089.9,0.0,-0.12577,0.0004,2.54877]
[1776836970685,42.01,78089.88,0.0,-0.12579,0.0004,2.54902]
[1776836971386,42.01,78089.88,0.0,-0.12489,0.0004,2.52654]
[1776836973754,42.02,78086.83,0.0,-0.12612,0.0004,2.54384]
[1776836974455,42.02,78086.83,0.0,-0.12612,0.0004,2.54384]
[1776836976033,42.02,78088.37,0.0,-0.12552,0.0004,2.53534]
[1776836976092,42.02,78088.37,0.0,-0.12552,0.0004,2.53534]
[1776836976422,42.02,78088.37,0.0,-0.12552,0.0004,2.53534]
[1776836978025,42.02,78088.21,0.0,-0.12558,0.0004,2.53631]
[1776836978061,42.02,78088.21,0.0,-0.12558,0.0004,2.53631]
[1776836978482,42.02,78088.21,0.0,-0.12558,0.0004,2.53631]
[1776836978760,42.02,78087.29,0.0,-0.12596,0.0004,2.54162]
[1776836979750,42.02,78087.29,0.0,-0.12596,0.0004,2.54162]
[1776836980049,42.02,78087.29,0.0,-0.12596,0.0004,2.54162]
[1776836980448,42.02,78080.49,0.0,-0.12872,0.00041,2.57989]
[1776836982294,42.02,78081.97,0.0,-0.12812,0.00041,2.57158]
[1776836984090,42.02,78081.98,0.0,-0.12811,0.00041,2.57157]
[1776836984135,42.02,78081.98,0.0,-0.12811,0.00041,2.57157]
[1776836984477,42.02,78081.77,0.0,-0.1282,0.00041,2.57278]
[1776836986098,42.02,78081.84,0.0,-0.12818,0.00041,2.57241]
[1776836986760,42.02,78081.98,0.0,-0.12812,0.00041,2.57166]
[1776836988123,42.02,78083.26,0.0,-0.1276,0.0004,2.56449]
[1776836988129,42.02,78083.26,0.0,-0.1276,0.0004,2.56449]
[1776836988153,42.02,78083.26,0.0,-0.1276,0.0004,2.56449]
[1776836988163,42.02,78083.26,0.0,-0.1276,0.0004,2.56449]
[1776836989715,42.02,78079.49,0.0,-0.12914,0.00041,2.58576]
[1776836990152,42.02,78079.49,0.0,-0.12914,0.00041,2.58576]
[1776836990158,42.02,78079.49,0.0,-0.12914,0.00041,2.58576]
[1776836990735,42.02,78076.86,0.0,-0.1302,0.00041,2.60029]
[1776836991152,42.02,78076.86,0.0,-0.1302,0.00041,2.60029]
[1776836991188,42.02,78076.86,0.0,-0.1302,0.00041,2.60029]
[1776836991207,42.02,78076.86,0.0,-0.1302,0.00041,2.60029]
[1776836992188,42.02,78076.86,0.0,-0.1302,0.00041,2.60029]
[1776836992265,42.02,78076.86,0.0,-0.1302,0.00041,2.60029]
[1776836992534,42.02,78073.61,0.0,-0.13151,0.00041,2.61832]
[1776836994191,42.01,78072.58,0.0,-0.13191,0.00041,2.6238]
[1776836994705,42.01,78071.68,0.0,-0.13226,0.00042,2.6285]
[1776836996199,42.01,78071.68,0.0,-0.13225,0.00042,2.62844]
[1776836996562,42.01,78071.85,0.0,-0.13218,0.00041,2.62743]
[1776836997908,42.01,78071.99,0.0,-0.13212,0.00041,2.62664]
[1776836998228,42.01,78071.99,0.0,-0.13212,0.00041,2.62664]
[1776836998791,42.01,78070.21,0.0,-0.13287,0.00042,2.63679]
[1776837002287,42.01,78069.91,0.0,-0.13302,0.00042,2.63889]
[1776837002293,42.01,78069.91,0.0,-0.13302,0.00042,2.63889]
[1776837002320,42.01,78069.91,0.0,-0.13302,0.00042,2.63889]
[1776837002604,42.01,78069.91,0.0,-0.13303,0.00042,2.63902]
[1776837004299,42.02,78068.62,0.0,-0.13358,0.00042,2.64645]
[1776837004773,42.02,78069.82,0.0,-0.13309,0.00042,2.63978]
[1776837006675,42.02,78073.07,0.0,-0.13176,0.00041,2.62166]
[1776837008356,42.02,78073.6,0.0,-0.13153,0.00041,2.61858]
[1776837012412,42.02,78073.73,0.0,-0.13146,0.00041,2.61756]
[1776837012448,42.02,78073.73,0.0,-0.13146,0.00041,2.61756]
[1776837012824,42.01,78073.73,0.0,-0.13145,0.00041,2.61749]
[1776837012886,42.01,78073.73,0.0,-0.13145,0.00041,2.61749]
[1776837013282,42.01,78073.73,0.0,-0.13145,0.00041,2.61749]
[1776837013760,42.01,78063.55,0.0,-0.1357,0.00042,2.67501]
[1776837014762,42.01,78057.31,0.0,-0.13835,0.00043,2.71035]
[1776837015239,42.01,78057.31,0.0,-0.13835,0.00043,2.71035]
[1776837015799,42.01,78054.71,0.0,-0.13947,0.00043,2.72519]
[1776837016629,42.01,78054.71,0.0,-0.13947,0.00043,2.72519]
[1776837016656,42.01,78054.71,0.0,-0.13947,0.00043,2.72519]
[1776837016702,42.01,78054.71,0.0,-0.13947,0.00043,2.72519]
[1776837017709,42.01,78052.17,0.0,-0.14056,0.00043,2.73963]
[1776837018488,42.01,78052.17,0.0,-0.14056,0.00043,2.73963]
[1776837018820,42.01,78049.15,0.0,-0.14187,0.00044,2.7568]
[1776837019004,42.01,78049.15,0.0,-0.14187,0.00044,2.7568]
[1776837019156,42.01,78049.15,0.0,-0.14187,0.00044,2.7568]
[1776837019799,42.01,78049.15,0.0,-0.14187,0.00044,2.7568]
[1776837019826,42.01,78046.45,0.0,-0.14305,0.00044,2.77213]
[1776837020568,42.01,78046.45,0.0,-0.14305,0.00044,2.77213]
[1776837020622,42.01,78046.45,0.0,-0.14305,0.00044,2.77213]
[1776837020702,42.01,78046.45,0.0,-0.14305,0.00044,2.77213]
[1776837020801,42.01,78045.95,0.0,-0.14326,0.00044,2.77493]
[1776837021309,42.01,78045.95,0.0,-0.14326,0.00044,2.77493]
[1776837022453,42.01,78045.95,0.0,-0.14326,0.00044,2.77487]
[1776837022520,42.01,78045.95,0.0,-0.14326,0.00044,2.77487]
[1776837022744,42.01,78045.77,0.0,-0.14333,0.00044,2.77583]
[1776837024326,42.01,78044.28,0.0,-0.14399,0.00044,2.78432]
[1776837024333,42.01,78044.28,0.0,-0.14399,0.00044,2.78432]
[1776837024785,42.01,78029.38,0.0,-0.15063,0.00045,2.86926]
[1776837025169,42.01,78029.38,0.0,-0.15063,0.00045,2.86926]
[1776837025776,42.01,78027.72,0.0,-0.15137,0.00046,2.87859]
[1776837026696,42.01,78027.72,0.0,-0.15137,0.00046,2.87859]
[1776837026710,42.01,78027.72,0.0,-0.15137,0.00046,2.87859]
[1776837026738,42.01,78027.72,0.0,-0.15137,0.00046,2.87859]
[1776837026807,42.0,78027.62,0.0,-0.1514,0.00046,2.87898]
[1776837030800,41.99,78025.51,0.0,-0.1523,0.00046,2.89023]
[1776837031807,41.99,78025.07,0.0,-0.15156,0.00046,2.86974]
[1776837035835,41.98,78027.69,0.0,-0.1503,0.00045,2.85394]
[1776837037661,41.97,78027.55,0.0,-0.15035,0.00046,2.85456]
[1776837037993,41.97,78028.13,0.0,-0.15007,0.00045,2.85106]
[1776837038856,41.97,78033.99,0.0,-0.14741,0.00045,2.81738]
[1776837040870,41.97,78037.37,0.0,-0.14588,0.00045,2.79781]
[1776837045190,41.96,78037.06,0.0,-0.14599,0.00045,2.79924]
[1776837045858,41.96,78037.25,0.0,-0.14589,0.00045,2.79793]
[1776837048543,41.96,78030.9,0.0,-0.14872,0.00045,2.83401]
[1776837053961,41.94,78032.04,0.0,-0.14814,0.00045,2.8266]
[1776837057800,41.94,78027.14,0.0,-0.15031,0.00046,2.85403]
[1776837061869,41.93,78025.68,0.0,-0.15093,0.00046,2.86183]
[1776837061849,41.93,78028.72,0.0,-0.14954,0.00045,2.84441]
[1776837062010,41.93,78028.72,0.0,-0.14954,0.00045,2.84441]
[1776837062146,41.93,78028.72,0.0,-0.14954,0.00045,2.84441]
[1776837062835,41.93,78028.72,0.0,-0.14954,0.00045,2.84441]
[1776837062861,41.93,78057.11,0.0,-0.13703,0.00043,2.68231]
[1776837062952,41.93,78057.11,0.0,-0.13703,0.00043,2.68231]
[1776837063116,41.93,78057.11,0.0,-0.13703,0.00043,2.68231]
[1776837064061,41.92,78057.44,0.0,-0.13686,0.00043,2.68006]
[1776837064684,41.92,78057.44,0.0,-0.13686,0.00043,2.68006]
[1776837064772,41.92,78057.44,0.0,-0.13686,0.00043,2.68006]
[1776837064783,41.92,78057.44,0.0,-0.13686,0.00043,2.68006]
[1776837064891,41.92,78057.44,0.0,-0.13686,0.00043,2.68006]
[1776837064903,41.92,78056.78,0.0,-0.13715,0.00043,2.68389]
[1776837065229,41.92,78056.78,0.0,-0.13715,0.00043,2.68389]
[1776837065288,41.92,78056.78,0.0,-0.13715,0.00043,2.68389]
[1776837065450,41.92,78058.18,0.0,-0.13655,0.00043,2.67593]
[1776837066439,41.92,78058.18,0.0,-0.13655,0.00043,2.67593]
[1776837067122,41.92,78058.32,0.0,-0.13649,0.00043,2.67517]
[1776837067883,41.93,78058.01,0.0,-0.13663,0.00043,2.67703]
[1776837069782,41.93,78058.83,0.0,-0.13628,0.00043,2.67242]
[1776837069814,41.93,78059.01,0.0,-0.13621,0.00043,2.67139]
[1776837070099,41.93,78070.76,0.0,-0.13127,0.00042,2.60481]
[1776837073354,41.93,78071.25,0.0,-0.13108,0.00041,2.60226]
[1776837073455,41.93,78067.12,0.0,-0.13281,0.00042,2.62579]
[1776837074076,41.93,78067.12,0.0,-0.13281,0.00042,2.62579]
[1776837074817,41.93,78067.12,0.0,-0.13281,0.00042,2.62579]
[1776837074919,41.93,78062.9,0.0,-0.13458,0.00042,2.64959]
[1776837076709,41.93,78060.71,0.0,-0.1355,0.00042,2.66191]
[1776837077306,41.93,78060.71,0.0,-0.1355,0.00042,2.66191]
[1776837077407,41.93,78057.61,0.0,-0.13681,0.00043,2.67942]
[1776837080148,41.92,78059.51,0.0,-0.13597,0.00043,2.66823]
[1776837083169,41.92,78061.96,0.0,-0.13491,0.00042,2.65396]
[1776837084231,41.92,78061.96,0.0,-0.13491,0.00042,2.65396]
[1776837084606,41.92,78061.71,0.0,-0.135,0.00042,2.65527]
[1776837085473,41.92,78061.71,0.0,-0.135,0.00042,2.65527]
[1776837085930,41.92,78061.71,0.0,-0.135,0.00042,2.65527]
[1776837085546,41.91,78059.72,0.0,-0.13584,0.00043,2.66649]
[1776837086782,41.91,78058.41,0.0,-0.13639,0.00043,2.67383]
[1776837087197,41.91,78058.41,0.0,-0.13639,0.00043,2.67383]
[1776837087240,41.91,78058.8,0.0,-0.13622,0.00043,2.67149]
[1776837090922,41.91,78060.05,0.0,-0.13567,0.00043,2.66413]
[1776837090575,41.91,78068.21,0.0,-0.13222,0.00042,2.61771]
[1776837091259,41.91,78068.21,0.0,-0.1313,0.00042,2.59496]
[1776837092238,41.9,78082.67,0.0,-0.12532,0.0004,2.51291]
[1776837093168,41.9,78082.67,0.0,-0.12532,0.0004,2.51291]
[1776837093192,41.9,78082.67,0.0,-0.12532,0.0004,2.51291]
[1776837093338,41.9,78082.67,0.0,-0.12532,0.0004,2.51291]
[1776837093538,41.9,78082.67,0.0,-0.12532,0.0004,2.51291]
[1776837093609,41.9,78082.67,0.0,-0.12532,0.0004,2.51291]
[1776837093639,41.89,78089.97,0.0,-0.12237,0.0004,2.47151]
[1776837094162,41.89,78089.97,0.0,-0.12237,0.0004,2.47151]
[1776837094263,41.89,78089.97,0.0,-0.12237,0.0004,2.47151]
[1776837094336,41.89,78089.97,0.0,-0.12237,0.0004,2.47151]
[1776837094617,41.89,78089.97,0.0,-0.12237,0.0004,2.47151]
[1776837094735,41.89,78089.97,0.0,-0.12237,0.0004,2.47151]
[1776837094828,41.89,78086.7,0.0,-0.12366,0.0004,2.48966]
[1776837095551,41.89,78086.7,0.0,-0.12366,0.0004,2.48966]
[1776837095589,41.89,78086.7,0.0,-0.12366,0.0004,2.48966]
[1776837095797,41.89,78086.7,0.0,-0.12366,0.0004,2.48966]
[1776837095810,41.89,78086.7,0.0,-0.12366,0.0004,2.48966]
[1776837095898,41.89,78079.57,0.0,-0.12652,0.00041,2.52955]
[1776837096429,41.89,78079.57,0.0,-0.12652,0.00041,2.52955]
[1776837096929,41.89,78078.01,0.0,-0.12714,0.00041,2.5381]
[1776837097635,41.89,78078.01,0.0,-0.12714,0.00041,2.5381]
[1776837097675,41.89,78078.01,0.0,-0.12714,0.00041,2.5381]
[1776837097776,41.89,78069.44,0.0,-0.13067,0.00042,2.58651]
[1776837098144,41.89,78069.44,0.0,-0.13067,0.00042,2.58651]
[1776837099342,41.89,78067.85,0.0,-0.13134,0.00042,2.59551]
[1776837099368,41.89,78067.85,0.0,-0.13134,0.00042,2.59551]
[1776837100853,41.89,78066.93,0.0,-0.13172,0.00042,2.6007]
[1776837101300,41.89,78067.17,0.0,-0.13161,0.00042,2.59928]
[1776837102369,41.89,78067.17,0.0,-0.13161,0.00042,2.59928]
[1776837102378,41.89,78067.17,0.0,-0.13161,0.00042,2.59928]
[1776837102456,41.89,78067.17,0.0,-0.13161,0.00042,2.59928]
[1776837102533,41.89,78067.17,0.0,-0.13161,0.00042,2.59928]
[1776837102922,41.89,78067.16,0.0,-0.13162,0.00042,2.59931]
[1776837104078,41.89,78066.21,0.0,-0.13203,0.00042,2.60488]
[1776837104152,41.89,78066.21,0.0,-0.13203,0.00042,2.60488]
[1776837104630,41.89,78054.71,0.0,-0.13692,0.00043,2.67038]
[1776837105408,41.9,78042.41,0.0,-0.14234,0.00044,2.74134]
[1776837106591,41.9,78042.41,0.0,-0.14234,0.00044,2.74134]
[1776837106600,41.9,78042.41,0.0,-0.14234,0.00044,2.74134]
[1776837106660,41.9,78042.41,0.0,-0.14234,0.00044,2.74134]
[1776837106692,41.9,78042.5,0.0,-0.1423,0.00044,2.74082]
[1776837107729,41.9,78042.5,0.0,-0.1423,0.00044,2.74082]
[1776837107784,41.9,78042.5,0.0,-0.1423,0.00044,2.74082]
[1776837107819,41.9,78046.3,0.0,-0.14063,0.00044,2.71911]
[1776837108393,41.9,78046.3,0.0,-0.14063,0.00044,2.71911]
[1776837108863,41.9,78046.72,0.0,-0.14044,0.00044,2.71673]
[1776837111800,41.9,78046.62,0.0,-0.14049,0.00044,2.71735]
[1776837111844,41.9,78045.1,0.0,-0.14116,0.00044,2.72604]
[1776837114361,41.9,78044.13,0.0,-0.14159,0.00044,2.7316]
[1776837114565,41.9,78044.13,0.0,-0.14159,0.00044,2.7316]
[1776837114725,41.9,78044.13,0.0,-0.14159,0.00044,2.7316]
[1776837114893,41.9,78069.43,0.0,-0.13076,0.00042,2.58775]
[1776837115133,41.9,78069.43,0.0,-0.13076,0.00042,2.58775]
[1776837115421,41.9,78069.43,0.0,-0.13076,0.00042,2.58775]
[1776837116857,41.9,78069.43,0.0,-0.13076,0.00042,2.58775]
[1776837116915,41.9,78069.43,0.0,-0.13076,0.00042,2.58775]
[1776837116876,41.91,78066.41,0.0,-0.13205,0.00042,2.60524]
[1776837117064,41.91,78066.41,0.0,-0.13205,0.00042,2.60524]
[1776837119204,41.91,78066.67,0.0,-0.13197,0.00042,2.60414]
[1776837119483,41.91,78066.67,0.0,-0.13197,0.00042,2.60414]
[1776837119584,41.91,78055.81,0.0,-0.13655,0.00043,2.66549]
[1776837120485,41.91,78049.18,0.0,-0.13941,0.00043,2.70325]
[1776837122141,41.91,78049.18,0.0,-0.13942,0.00043,2.70335]
[1776837122469,41.91,78050.52,0.0,-0.13884,0.00043,2.69577]
[1776837123314,41.91,78050.52,0.0,-0.13884,0.00043,2.69577]
[1776837123815,41.91,78071.19,0.0,-0.13008,0.00041,2.5785]
[1776837125494,41.92,78074.67,0.0,-0.12867,0.00041,2.55913]
[1776837127109,41.92,78074.37,0.0,-0.12881,0.00041,2.56105]
[1776837127173,41.92,78074.37,0.0,-0.12881,0.00041,2.56105]
[1776837127200,41.92,78074.37,0.0,-0.12881,0.00041,2.56105]
[1776837127509,41.92,78074.37,0.0,-0.12881,0.00041,2.56105]
[1776837127564,41.92,78074.37,0.0,-0.12881,0.00041,2.56105]
[1776837127586,41.92,78074.37,0.0,-0.12881,0.00041,2.56105]
[1776837127607,41.92,78081.24,0.0,-0.12602,0.00041,2.52257]
[1776837128270,41.92,78081.24,0.0,-0.12602,0.00041,2.52257]
[1776837128350,41.92,78081.24,0.0,-0.12602,0.00041,2.52257]
[1776837128516,41.92,78080.65,0.0,-0.12628,0.00041,2.52613]
[1776837129100,41.92,78080.65,0.0,-0.12628,0.00041,2.52613]
[1776837129350,41.92,78080.65,0.0,-0.12628,0.00041,2.52613]
[1776837129452,41.92,78080.65,0.0,-0.12628,0.00041,2.52613]
[1776837129739,41.92,78080.65,0.0,-0.12628,0.00041,2.52613]
[1776837129801,41.92,78080.65,0.0,-0.12628,0.00041,2.52613]
[1776837129902,41.92,78068.34,0.0,-0.13133,0.00042,2.59539]
[1776837130447,41.92,78068.34,0.0,-0.13133,0.00042,2.59539]
[1776837130542,41.92,78063.55,0.0,-0.13334,0.00042,2.62259]
[1776837131508,41.92,78063.55,0.0,-0.13334,0.00042,2.62259]
[1776837131609,41.93,78088.92,0.0,-0.12296,0.0004,2.4798]
[1776837132791,41.93,78088.92,0.0,-0.12296,0.0004,2.4798]
[1776837132813,41.93,78093.18,0.0,-0.12128,0.00039,2.45616]
[1776837134020,41.93,78093.18,0.0,-0.12127,0.00039,2.45602]
[1776837134083,41.93,78093.18,0.0,-0.12127,0.00039,2.45602]
[1776837134115,41.93,78093.18,0.0,-0.12127,0.00039,2.45602]
[1776837134557,41.92,78092.2,0.0,-0.12165,0.0004,2.46138]
[1776837136384,41.92,78090.65,0.0,-0.12226,0.0004,2.47005]
[1776837136574,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137055,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137149,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137284,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137372,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137461,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137732,41.92,78089.1,0.0,-0.12286,0.0004,2.47848]
[1776837137811,41.92,78089.46,0.0,-0.12271,0.0004,2.47633]
[1776837138172,41.92,78089.46,0.0,-0.12271,0.0004,2.47633]
[1776837138229,41.92,78089.46,0.0,-0.12271,0.0004,2.47633]
[1776837138460,41.92,78089.46,0.0,-0.12271,0.0004,2.47633]
[1776837138607,41.92,78108.08,0.0,-0.11546,0.00038,2.37268]
[1776837139508,41.92,78108.08,0.0,-0.11546,0.00038,2.37268]
[1776837139610,41.92,78108.08,0.0,-0.11546,0.00038,2.37268]
[1776837139711,41.92,78106.45,0.0,-0.11607,0.00038,2.38157]
[1776837140063,41.92,78106.45,0.0,-0.11607,0.00038,2.38157]
[1776837140091,41.92,78106.45,0.0,-0.11607,0.00038,2.38157]
[1776837140201,41.92,78106.45,0.0,-0.11607,0.00038,2.38157]
[1776837140998,41.92,78106.45,0.0,-0.11607,0.00038,2.38157]
[1776837140608,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141025,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141113,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141124,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141458,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141745,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141919,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141925,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141983,41.92,78106.45,0.0,-0.1161,0.00038,2.38191]
[1776837141847,41.92,78105.95,0.0,-0.11629,0.00038,2.38467]
[1776837142107,41.92,78105.95,0.0,-0.11629,0.00038,2.38467]
[1776837142161,41.92,78105.95,0.0,-0.11629,0.00038,2.38467]
[1776837142623,41.93,78105.95,0.0,-0.11631,0.00038,2.38501]
[1776837143280,41.93,78105.95,0.0,-0.11631,0.00038,2.38501]
[1776837143484,41.93,78105.95,0.0,-0.11631,0.00038,2.38501]
[1776837143639,41.93,78101.25,0.0,-0.11812,0.00039,2.41109]
[1776837144580,41.93,78101.25,0.0,-0.11812,0.00039,2.41109]
[1776837144653,41.93,78101.25,0.0,-0.11812,0.00039,2.41109]
[1776837144712,41.93,78101.25,0.0,-0.11812,0.00039,2.41109]
[1776837144775,41.93,78107.68,0.0,-0.11567,0.00038,2.37571]
[1776837147671,41.94,78110.89,0.0,-0.11452,0.00038,2.35897]
[1776837149697,41.95,78105.6,0.0,-0.11658,0.00038,2.38892]
[1776837150694,41.95,78105.6,0.0,-0.11658,0.00038,2.38892]
[1776837150780,41.95,78098.14,0.0,-0.11949,0.00039,2.43066]
[1776837151074,41.95,78098.14,0.0,-0.11949,0.00039,2.43066]
[1776837151148,41.95,78098.14,0.0,-0.11949,0.00039,2.43066]
[1776837151647,41.95,78098.14,0.0,-0.11949,0.00039,2.43066]
[1776837151656,41.95,78098.14,0.0,-0.11949,0.00039,2.43066]
[1776837151709,41.95,78098.14,0.0,-0.11949,0.00039,2.43066]
[1776837151804,41.96,78090.91,0.0,-0.12145,0.0004,2.44884]
[1776837152398,41.96,78090.91,0.0,-0.12145,0.0004,2.44884]
[1776837152471,41.96,78090.91,0.0,-0.12145,0.0004,2.44884]
[1776837152706,41.96,78090.91,0.0,-0.12145,0.0004,2.44884]
[1776837153713,41.96,78087.51,0.0,-0.12281,0.0004,2.46805]
[1776837154372,41.96,78087.51,0.0,-0.12281,0.0004,2.46805]
[1776837154413,41.96,78087.51,0.0,-0.12281,0.0004,2.46805]
[1776837154719,41.97,78085.11,0.0,-0.12379,0.0004,2.48169]
[1776837156296,41.97,78085.92,0.0,-0.12348,0.0004,2.47734]
[1776837156912,41.97,78086.72,0.0,-0.12319,0.0004,2.47325]
[1776837158315,41.98,78085.3,0.0,-0.12377,0.0004,2.4814]
[1776837158336,41.98,78085.3,0.0,-0.12377,0.0004,2.4814]
[1776837158349,41.98,78085.3,0.0,-0.12377,0.0004,2.4814]
[1776837158872,41.98,78085.3,0.0,-0.12377,0.0004,2.4814]
[1776837158889,41.98,78085.3,0.0,-0.12377,0.0004,2.4814]
[1776837158976,41.98,78085.3,0.0,-0.12377,0.0004,2.4814]
[1776837158973,41.98,78084.11,0.0,-0.12426,0.0004,2.48825]
[1776837159080,41.98,78084.11,0.0,-0.12426,0.0004,2.48825]
[1776837159316,41.98,78084.11,0.0,-0.12426,0.0004,2.48825]
[1776837159581,41.98,78084.11,0.0,-0.12426,0.0004,2.48825]
[1776837159641,41.98,78084.11,0.0,-0.12426,0.0004,2.48825]
[1776837159757,41.98,78083.33,0.0,-0.12457,0.0004,2.49262]
[1776837160607,41.98,78083.33,0.0,-0.12457,0.0004,2.49262]
[1776837160721,41.98,78083.33,0.0,-0.12457,0.0004,2.49262]
[1776837160811,41.98,78054.9,0.0,-0.13642,0.00043,2.65326]
[1776837161116,41.98,78054.9,0.0,-0.13642,0.00043,2.65326]
[1776837161238,41.98,78054.9,0.0,-0.13642,0.00043,2.65326]
[1776837161882,41.98,78054.9,0.0,-0.13642,0.00043,2.65326]
[1776837161926,41.98,78054.9,0.0,-0.13642,0.00043,2.65326]
[1776837162742,41.98,78053.24,0.0,-0.13713,0.00043,2.6627]
[1776837162772,41.98,78053.24,0.0,-0.13713,0.00043,2.6627]
[1776837162825,41.98,78053.24,0.0,-0.13713,0.00043,2.6627]
[1776837162927,41.98,78053.28,0.0,-0.13711,0.00043,2.66242]
[1776837164794,41.98,78045.21,0.0,-0.14061,0.00044,2.70827]
[1776837165803,41.98,78041.33,0.0,-0.14233,0.00044,2.73047]
[1776837166807,41.98,78037.73,0.0,-0.14393,0.00045,2.75106]
[1776837167915,41.98,78037.73,0.0,-0.14393,0.00045,2.75106]
[1776837167919,41.98,78032.92,0.0,-0.14609,0.00045,2.77858]
[1776837168578,41.98,78032.92,0.0,-0.14609,0.00045,2.77858]
[1776837168823,41.98,78032.92,0.0,-0.14609,0.00045,2.77858]
[1776837170593,41.98,78032.04,0.0,-0.14648,0.00045,2.78357]
[1776837170668,41.98,78032.04,0.0,-0.14648,0.00045,2.78357]
[1776837171051,41.98,78032.04,0.0,-0.14648,0.00045,2.78357]
[1776837170837,41.98,78029.05,0.0,-0.14783,0.00045,2.80066]
[1776837171848,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172152,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172737,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172782,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172812,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172825,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172834,41.98,78028.62,0.0,-0.14802,0.00045,2.80307]
[1776837172940,41.98,78027.09,0.0,-0.14872,0.00046,2.81176]
[1776837173805,41.98,78027.09,0.0,-0.14872,0.00046,2.81176]
[1776837173930,41.98,78027.09,0.0,-0.14872,0.00046,2.81176]
[1776837173961,41.98,78027.09,0.0,-0.14872,0.00046,2.81176]
[1776837174025,41.98,78027.09,0.0,-0.14872,0.00046,2.81176]
[1776837174032,41.98,78023.12,0.0,-0.15052,0.00046,2.83434]
[1776837174112,41.98,78023.12,0.0,-0.15052,0.00046,2.83434]
[1776837174652,41.98,78023.12,0.0,-0.15052,0.00046,2.83434]
[1776837174874,41.98,78016.66,0.0,-0.15351,0.00047,2.87131]
[1776837177033,41.98,78016.66,0.0,-0.1535,0.00047,2.87121]
[1776837176881,41.98,78011.24,0.0,-0.15604,0.00047,2.90236]
[1776837177892,41.98,78006.7,0.0,-0.15817,0.00047,2.92815]
[1776837178901,41.97,78008.61,0.0,-0.15725,0.00047,2.91701]
[1776837180692,41.97,78007.68,0.0,-0.15767,0.00047,2.92213]
[1776837180913,41.97,78002.86,0.0,-0.15994,0.00048,2.94949]
[1776837181921,41.96,77998.44,0.0,-0.16204,0.00048,2.97454]
[1776837182930,41.96,78000.57,0.0,-0.161,0.00048,2.96208]
[1776837183689,41.96,78000.57,0.0,-0.161,0.00048,2.96208]
[1776837183699,41.96,78000.57,0.0,-0.161,0.00048,2.96208]
[1776837183935,41.96,77999.7,0.0,-0.16139,0.00048,2.9668]
[1776837184942,41.95,77997.52,0.0,-0.16242,0.00048,2.97901]
[1776837186336,41.95,77998.26,0.0,-0.16204,0.00048,2.9745]
[1776837186956,41.94,77997.99,0.0,-0.16215,0.00048,2.97577]
[1776837188797,41.94,77998.0,0.0,-0.16214,0.00048,2.97571]
[1776837188971,41.94,77989.98,0.0,-0.16603,0.00049,3.02153]
[1776837189353,41.94,77989.98,0.0,-0.16603,0.00049,3.02153]
[1776837189977,41.94,77988.07,0.0,-0.16696,0.00049,3.03233]
[1776837190206,41.94,77988.07,0.0,-0.16696,0.00049,3.03233]
[1776837192247,41.93,77987.78,0.0,-0.16706,0.00049,3.0335]
[1776837192998,41.93,77989.17,0.0,-0.16635,0.00049,3.0252]
[1776837193225,41.93,77989.17,0.0,-0.16635,0.00049,3.0252]
[1776837193237,41.93,77989.17,0.0,-0.16635,0.00049,3.0252]
[1776837194005,41.92,77989.53,0.0,-0.16614,0.00049,3.0228]
[1776837199040,41.9,77987.66,0.0,-0.16691,0.00049,3.03177]
[1776837203069,41.87,77990.7,0.0,-0.1653,0.00049,3.0129]
[1776837203215,41.87,77990.7,0.0,-0.1653,0.00049,3.0129]
[1776837203974,41.87,77990.7,0.0,-0.1653,0.00049,3.0129]
[1776837204076,41.87,77990.99,0.0,-0.16513,0.00049,3.01089]
[1776837209071,41.85,77990.17,0.0,-0.16544,0.00049,3.01455]
[1776837208223,41.85,77988.24,0.0,-0.16636,0.00049,3.02527]
[1776837209784,41.85,77988.24,0.0,-0.16636,0.00049,3.02527]
[1776837209885,41.84,77978.84,0.0,-0.17098,0.0005,3.07871]
[1776837211128,41.84,77978.84,0.0,-0.17098,0.0005,3.07871]
[1776837211242,41.84,77981.06,0.0,-0.16893,0.0005,3.04294]
[1776837213113,41.84,77982.4,0.0,-0.16826,0.0005,3.03526]
[1776837213210,41.84,77983.6,0.0,-0.16766,0.0005,3.02838]
[1776837217019,41.84,77983.77,0.0,-0.16758,0.0005,3.0274]
[1776837217248,41.84,77984.89,0.0,-0.16702,0.0005,3.02098]
[1776837219829,41.84,77984.89,0.0,-0.16702,0.0005,3.02098]
[1776837220084,41.84,77983.53,0.0,-0.1677,0.0005,3.02878]
[1776837220841,41.84,77974.53,0.0,-0.1722,0.00051,3.08036]
[1776837221668,41.84,77974.53,0.0,-0.1722,0.00051,3.08036]
[1776837221788,41.84,77967.33,0.0,-0.17587,0.00051,3.12155]
[1776837222123,41.84,77967.33,0.0,-0.17587,0.00051,3.12155]
[1776837222390,41.84,77967.33,0.0,-0.17587,0.00051,3.12155]
[1776837222662,41.84,77967.33,0.0,-0.17587,0.00051,3.12155]
[1776837223293,41.84,77964.97,0.0,-0.17705,0.00051,3.13472]
[1776837228944,41.83,77965.68,0.0,-0.17664,0.00051,3.13016]
[1776837229045,41.83,77970.22,0.0,-0.17431,0.00051,3.10408]
[1776837229433,41.83,77973.63,0.0,-0.17258,0.00051,3.08456]
[1776837230864,41.83,77973.63,0.0,-0.17258,0.00051,3.08456]
[1776837230937,41.83,77973.63,0.0,-0.17258,0.00051,3.08456]
[1776837231078,41.83,77973.63,0.0,-0.17258,0.00051,3.08456]
[1776837231016,41.83,77973.68,0.0,-0.17255,0.00051,3.08427]
[1776837231534,41.83,77973.98,0.0,-0.1724,0.00051,3.08255]
[1776837232846,41.83,77973.98,0.0,-0.1724,0.00051,3.08255]
[1776837236304,41.82,77976.93,0.0,-0.17089,0.0005,3.06538]
[1776837237895,41.82,77974.77,0.0,-0.17197,0.0005,3.0777]
[1776837240333,41.82,77976.82,0.0,-0.17092,0.0005,3.06573]
[1776837244359,41.82,77974.16,0.0,-0.17224,0.00051,3.08072]
[1776837246373,41.81,77979.82,0.0,-0.16938,0.0005,3.0481]
[1776837251412,41.81,77980.24,0.0,-0.16915,0.0005,3.04547]
[1776837252419,41.81,77976.06,0.0,-0.17124,0.0005,3.06939]
[1776837258038,41.8,77974.34,0.0,-0.17206,0.00051,3.07875]
[1776837260474,41.8,77970.52,0.0,-0.17399,0.00051,3.10045]
[1776837261481,41.8,77967.35,0.0,-0.17559,0.00051,3.11849]
[1776837266517,41.79,77968.46,0.0,-0.17496,0.00051,3.11142]
[1776837271552,41.77,77970.12,0.0,-0.1731,0.00051,3.07813]
[1776837273568,41.77,77967.39,0.0,-0.17448,0.00051,3.09355]
[1776837274868,41.77,77967.39,0.0,-0.17448,0.00051,3.09355]
[1776837275099,41.77,77967.39,0.0,-0.17448,0.00051,3.09355]
[1776837274895,41.77,77970.04,0.0,-0.17311,0.00051,3.07823]
[1776837275584,41.77,77970.04,0.0,-0.1731,0.00051,3.07811]
[1776837276560,41.77,77970.04,0.0,-0.1731,0.00051,3.07811]
[1776837276662,41.77,77958.94,0.0,-0.17881,0.00052,3.14155]
[1776837280617,41.75,77953.79,0.0,-0.18144,0.00053,3.17025]
[1776837284136,41.75,77954.16,0.0,-0.1812,0.00053,3.1677]
[1776837284645,41.74,77956.46,0.0,-0.17996,0.00052,3.15412]
[1776837285651,41.74,77958.58,0.0,-0.17883,0.00052,3.14179]
[1776837290689,41.72,77958.97,0.0,-0.17854,0.00052,3.13856]
[1776837292031,41.72,77958.97,0.0,-0.17854,0.00052,3.13856]
[1776837292079,41.72,77965.68,0.0,-0.17505,0.00051,3.09991]
[1776837292746,41.72,77965.68,0.0,-0.17505,0.00051,3.09991]
[1776837292805,41.72,77965.68,0.0,-0.17505,0.00051,3.09991]
[1776837293178,41.72,77965.68,0.0,-0.17505,0.00051,3.09991]
[1776837293113,41.71,77996.13,0.0,-0.15983,0.00048,2.92453]
[1776837293507,41.71,77996.13,0.0,-0.15983,0.00048,2.92453]
[1776837293790,41.71,77996.13,0.0,-0.15983,0.00048,2.92453]
[1776837293821,41.71,78021.15,0.0,-0.14801,0.00046,2.78041]
[1776837295190,41.71,78021.15,0.0,-0.14798,0.00046,2.78005]
[1776837295983,41.71,78021.15,0.0,-0.14798,0.00046,2.78005]
[1776837295987,41.71,78021.15,0.0,-0.14798,0.00046,2.78005]
[1776837296015,41.71,78023.65,0.0,-0.1468,0.00046,2.76535]
[1776837297847,41.7,78027.04,0.0,-0.14525,0.00045,2.74571]
[1776837298685,41.7,78027.04,0.0,-0.14525,0.00045,2.74571]
[1776837298758,41.7,78025.99,0.0,-0.14571,0.00046,2.75161]
[1776837299335,41.7,78025.99,0.0,-0.14571,0.00046,2.75161]
[1776837300122,41.7,78025.99,0.0,-0.14571,0.00046,2.75161]
[1776837300141,41.7,78024.56,0.0,-0.14635,0.00046,2.75959]
[1776837301280,41.7,78024.56,0.0,-0.14635,0.00046,2.75959]
[1776837301317,41.7,78024.56,0.0,-0.14635,0.00046,2.75959]
[1776837301717,41.7,78024.56,0.0,-0.14635,0.00046,2.75959]
[1776837302038,41.7,78024.56,0.0,-0.14635,0.00046,2.75959]
[1776837302073,41.7,78079.38,0.0,-0.12271,0.0004,2.44686]
[1776837303101,41.7,78071.51,0.0,-0.12593,0.00041,2.49126]
[1776837304100,41.7,78067.48,0.0,-0.1276,0.00042,2.51415]
[1776837308054,41.71,78071.45,0.0,-0.12602,0.00041,2.49255]
[1776837308490,41.71,78071.45,0.0,-0.12602,0.00041,2.49255]
[1776837308828,41.71,78073.91,0.0,-0.12504,0.00041,2.47912]
[1776837309835,41.71,78094.74,0.0,-0.11671,0.00039,2.36225]
[1776837310841,41.72,78103.56,0.0,-0.11331,0.00038,2.31345]
[1776837311291,41.72,78103.56,0.0,-0.11331,0.00038,2.31345]
[1776837312072,41.72,78111.21,0.0,-0.11043,0.00038,2.27147]
[1776837313421,41.72,78111.21,0.0,-0.11046,0.00038,2.27179]
[1776837314603,41.72,78110.92,0.0,-0.11056,0.00038,2.27338]
[1776837314870,41.72,78111.05,0.0,-0.11051,0.00038,2.27266]
[1776837318898,41.73,78114.19,0.0,-0.10936,0.00037,2.25567]
[1776837324170,41.74,78112.88,0.0,-0.10992,0.00037,2.26392]
[1776837324205,41.75,78106.57,0.0,-0.11234,0.00038,2.29935]
[1776837324569,41.75,78106.57,0.0,-0.11234,0.00038,2.29935]
[1776837325024,41.75,78128.1,0.0,-0.10438,0.00036,2.18149]
[1776837326590,41.75,78127.89,0.0,-0.10446,0.00036,2.18263]
[1776837327233,41.75,78127.89,0.0,-0.10446,0.00036,2.18263]
[1776837327247,41.75,78140.7,0.0,-0.09995,0.00035,2.11402]
[1776837327276,41.75,78140.7,0.0,-0.09995,0.00035,2.11402]
[1776837328067,41.75,78140.7,0.0,-0.09995,0.00035,2.11402]
[1776837328137,41.75,78140.7,0.0,-0.09995,0.00035,2.11402]
[1776837328238,41.76,78140.25,0.0,-0.10014,0.00035,2.11693]
[1776837328744,41.76,78140.25,0.0,-0.10014,0.00035,2.11693]
[1776837328988,41.76,78140.25,0.0,-0.10014,0.00035,2.11693]
[1776837329083,41.77,78137.98,0.0,-0.10096,0.00035,2.12961]
[1776837330282,41.77,78137.98,0.0,-0.10096,0.00035,2.12961]
[1776837330385,41.77,78136.85,0.0,-0.10139,0.00035,2.13617]
[1776837331022,41.77,78159.39,0.0,-0.0928,0.00033,1.99428]
[1776837331633,41.77,78159.39,0.0,-0.0928,0.00033,1.99428]
[1776837332023,41.78,78190.6,0.0,-0.08291,0.0003,1.83428]
[1776837332586,41.78,78190.6,0.0,-0.08291,0.0003,1.83428]
[1776837332695,41.78,78190.6,0.0,-0.08291,0.0003,1.83428]
[1776837332783,41.78,78190.6,0.0,-0.08291,0.0003,1.83428]
[1776837332990,41.78,78190.6,0.0,-0.08291,0.0003,1.83428]
[1776837333091,41.84,78198.82,0.0,-0.08077,0.0003,1.79855]
[1776837333372,41.84,78198.82,0.0,-0.08077,0.0003,1.79855]
[1776837333428,41.84,78198.82,0.0,-0.08077,0.0003,1.79855]
[1776837334200,41.84,78196.66,0.0,-0.08141,0.0003,1.80934]
[1776837334731,41.84,78196.66,0.0,-0.08141,0.0003,1.80934]
[1776837334766,41.84,78196.66,0.0,-0.08141,0.0003,1.80934]
[1776837335068,41.84,78193.62,0.0,-0.08233,0.0003,1.82457]
[1776837335915,41.84,78193.62,0.0,-0.08233,0.0003,1.82457]
[1776837335988,41.84,78193.62,0.0,-0.08233,0.0003,1.82457]
[1776837336031,41.84,78193.62,0.0,-0.08233,0.0003,1.82457]
[1776837336104,41.84,78193.62,0.0,-0.08233,0.0003,1.82457]
[1776837336205,41.85,78191.59,0.0,-0.08296,0.0003,1.83513]
[1776837337068,41.85,78191.59,0.0,-0.08296,0.0003,1.83513]
[1776837337072,41.85,78191.59,0.0,-0.08296,0.0003,1.83513]
[1776837337137,41.85,78191.59,0.0,-0.08296,0.0003,1.83513]
[1776837337163,41.85,78191.83,0.0,-0.08291,0.0003,1.83426]
[1776837337307,41.85,78191.83,0.0,-0.08291,0.0003,1.83426]
[1776837337402,41.85,78191.83,0.0,-0.08291,0.0003,1.83426]
[1776837338071,41.85,78191.83,0.0,-0.08291,0.0003,1.83426]
[1776837338084,41.85,78185.31,0.0,-0.08493,0.00031,1.86756]
[1776837340082,41.86,78179.78,0.0,-0.08669,0.00031,1.89628]
[1776837341094,41.86,78176.28,0.0,-0.08781,0.00032,1.91444]
[1776837342238,41.86,78176.28,0.0,-0.08781,0.00032,1.91444]
[1776837342100,41.87,78169.47,0.0,-0.09,0.00032,1.94973]
[1776837343000,41.87,78169.47,0.0,-0.09,0.00032,1.94973]
[1776837343209,41.87,78160.45,0.0,-0.09296,0.00033,1.99679]
[1776837344422,41.87,78160.17,0.0,-0.09306,0.00033,1.99847]
[1776837345119,41.87,78157.84,0.0,-0.09385,0.00033,2.01088]
[1776837345415,41.87,78157.84,0.0,-0.09385,0.00033,2.01088]
[1776837346126,41.88,78157.36,0.0,-0.09402,0.00033,2.01361]
[1776837351162,41.89,78155.9,0.0,-0.09459,0.00034,2.02255]
[1776837353039,41.9,78155.37,0.0,-0.0948,0.00034,2.0258]
[1776837353054,41.9,78155.37,0.0,-0.0948,0.00034,2.0258]
[1776837353112,41.9,78155.37,0.0,-0.0948,0.00034,2.0258]
[1776837353282,41.96,78149.12,0.0,-0.09723,0.00034,2.06367]
[1776837354720,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837354723,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837354773,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837354830,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837354901,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837354957,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837355060,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837355148,42.02,78149.12,0.0,-0.09754,0.00034,2.06856]
[1776837355189,42.02,78148.08,0.0,-0.0979,0.00034,2.07406]
[1776837355714,42.02,78148.08,0.0,-0.0979,0.00034,2.07406]
[1776837356039,42.02,78148.08,0.0,-0.0979,0.00034,2.07406]
[1776837356196,42.13,78141.9,0.0,-0.10066,0.00035,2.11659]
[1776837356341,42.13,78141.9,0.0,-0.10066,0.00035,2.11659]
[1776837356372,42.13,78141.9,0.0,-0.10066,0.00035,2.11659]
[1776837357154,42.13,78141.9,0.0,-0.10066,0.00035,2.11659]
[1776837357259,42.13,78141.9,0.0,-0.10066,0.00035,2.11659]
[1776837357255,42.19,78135.78,0.0,-0.10313,0.00035,2.15408]
[1776837359121,42.25,78135.78,0.0,-0.10345,0.00035,2.15889]
[1776837359166,42.25,78135.78,0.0,-0.10345,0.00035,2.15889]
[1776837359268,42.26,78131.99,0.0,-0.10483,0.00036,2.17967]
[1776837359740,42.26,78131.99,0.0,-0.10483,0.00036,2.17967]
[1776837360224,42.27,78131.91,0.0,-0.10489,0.00036,2.18059]
[1776837361129,42.27,78131.91,0.0,-0.10489,0.00036,2.18059]
[1776837361231,42.27,78128.05,0.0,-0.10632,0.00036,2.20181]
[1776837362240,42.28,78123.65,0.0,-0.10795,0.00037,2.22601]
[1776837363246,42.33,78119.18,0.0,-0.10989,0.00037,2.25463]
[1776837364253,42.34,78114.34,0.0,-0.11172,0.00037,2.2813]
[1776837366266,42.35,78109.87,0.0,-0.11345,0.00038,2.30641]
[1776837367273,42.35,78106.03,0.0,-0.11494,0.00038,2.32773]
[1776837368280,42.35,78098.55,0.0,-0.11784,0.00039,2.36903]
[1776837369286,42.36,78093.6,0.0,-0.11981,0.00039,2.39676]
[1776837371301,42.37,78090.83,0.0,-0.12096,0.0004,2.41294]
[1776837373676,42.38,78091.59,0.0,-0.12069,0.0004,2.40918]
[1776837373738,42.38,78091.59,0.0,-0.12069,0.0004,2.40918]
[1776837373779,42.38,78091.59,0.0,-0.12069,0.0004,2.40918]
[1776837374225,42.38,78091.59,0.0,-0.12069,0.0004,2.40918]
[1776837374321,42.38,78090.2,0.0,-0.12126,0.0004,2.41706]
[1776837375009,42.38,78090.2,0.0,-0.12126,0.0004,2.41706]
[1776837375329,42.39,78085.23,0.0,-0.12327,0.0004,2.44495]
[1776837376247,42.39,78081.74,0.0,-0.1247,0.0004,2.46467]
[1776837376691,42.39,78081.74,0.0,-0.1247,0.0004,2.46467]
[1776837376702,42.39,78081.74,0.0,-0.1247,0.0004,2.46467]
[1776837376733,42.39,78081.74,0.0,-0.1247,0.0004,2.46467]
[1776837376906,42.39,78081.74,0.0,-0.1247,0.0004,2.46467]
[1776837377008,42.39,78081.68,0.0,-0.12472,0.0004,2.465]
[1776837378328,42.39,78081.68,0.0,-0.12472,0.0004,2.465]
[1776837378263,42.4,78078.05,0.0,-0.12625,0.00041,2.48585]
[1776837379266,42.4,78077.26,0.0,-0.12659,0.00041,2.49055]
[1776837379406,42.4,78077.26,0.0,-0.12659,0.00041,2.49055]
[1776837379411,42.4,78077.26,0.0,-0.12659,0.00041,2.49055]
[1776837379448,42.4,78077.26,0.0,-0.12659,0.00041,2.49055]
[1776837380209,42.41,78079.28,0.0,-0.12579,0.00041,2.47965]
[1776837381046,42.41,78081.36,0.0,-0.12497,0.0004,2.46843]
[1776837381425,42.41,78081.36,0.0,-0.12497,0.0004,2.46843]
[1776837381436,42.41,78081.36,0.0,-0.12497,0.0004,2.46843]
[1776837381588,42.41,78083.64,0.0,-0.12405,0.0004,2.45578]
[1776837383385,42.42,78078.64,0.0,-0.12613,0.00041,2.48422]
[1776837384392,42.42,78075.28,0.0,-0.12752,0.00041,2.50321]
[1776837386406,42.43,78077.3,0.0,-0.12674,0.00041,2.49257]
[1776837390433,42.45,78074.33,0.0,-0.12804,0.00041,2.51025]
[1776837391444,42.45,78070.91,0.0,-0.12851,0.00041,2.5064]
[1776837393456,42.46,78068.47,0.0,-0.12956,0.00042,2.52048]
[1776837396476,42.47,78064.86,0.0,-0.13114,0.00042,2.54156]
[1776837399049,42.48,78062.04,0.0,-0.13239,0.00042,2.55819]
[1776837400504,42.49,78060.0,0.0,-0.13329,0.00042,2.57003]
[1776837403524,42.5,78059.55,0.0,-0.13353,0.00042,2.57328]
[1776837405558,42.51,78058.21,0.0,-0.13416,0.00043,2.58159]
[1776837407175,42.52,78056.13,0.0,-0.13511,0.00043,2.594]
[1776837408040,42.52,78050.01,0.0,-0.13777,0.00043,2.62864]
[1776837409119,42.53,78046.1,0.0,-0.1395,0.00044,2.65089]
[1776837409790,42.53,78046.1,0.0,-0.1395,0.00044,2.65089]
[1776837409877,42.53,78043.88,0.0,-0.14047,0.00044,2.66336]
[1776837410803,42.53,78043.88,0.0,-0.14047,0.00044,2.66336]
[1776837412637,42.53,78042.24,0.0,-0.14123,0.00044,2.67311]
[1776837412692,42.54,78040.05,0.0,-0.14222,0.00044,2.68569]
[1776837413835,42.54,78040.05,0.0,-0.14222,0.00044,2.68569]
[1776837414302,42.54,78042.54,0.0,-0.14116,0.00044,2.67215]
[1776837415875,42.55,78043.72,0.0,-0.14066,0.00044,2.66577]
[1776837415912,42.55,78043.72,0.0,-0.14066,0.00044,2.66577]
[1776837415923,42.55,78043.72,0.0,-0.14066,0.00044,2.66577]
[1776837417407,42.56,78041.56,0.0,-0.14165,0.00044,2.67843]
[1776837418353,42.56,78038.72,0.0,-0.14293,0.00044,2.69465]
[1776837419212,42.56,78038.72,0.0,-0.14293,0.00044,2.69465]
[1776837419228,42.56,78038.72,0.0,-0.14293,0.00044,2.69465]
[1776837419255,42.56,78038.72,0.0,-0.14293,0.00044,2.69465]
[1776837419929,42.56,78039.07,0.0,-0.14279,0.00044,2.6929]
[1776837419982,42.56,78037.49,0.0,-0.14349,0.00045,2.70179]
[1776837421652,42.57,78034.89,0.0,-0.14469,0.00045,2.71686]
[1776837422484,42.57,78034.89,0.0,-0.14469,0.00045,2.71686]
[1776837423974,42.57,78033.34,0.0,-0.1454,0.00045,2.72577]
[1776837424308,42.58,78031.97,0.0,-0.14604,0.00045,2.73383]
[1776837426002,42.58,78031.53,0.0,-0.14625,0.00045,2.73647]
[1776837426014,42.58,78031.53,0.0,-0.14625,0.00045,2.73647]
[1776837426076,42.58,78031.53,0.0,-0.14625,0.00045,2.73647]
[1776837428003,42.58,78033.12,0.0,-0.14555,0.00045,2.72768]
[1776837428310,42.58,78038.07,0.0,-0.14336,0.00044,2.70016]
[1776837432059,42.59,78038.66,0.0,-0.14313,0.00044,2.69726]
[1776837432160,42.6,78037.51,0.0,-0.14368,0.00045,2.70414]
[1776837437335,42.6,78038.3,0.0,-0.14336,0.00044,2.7001]
[1776837438160,42.6,78038.3,0.0,-0.14336,0.00044,2.7001]
[1776837438207,42.6,78038.3,0.0,-0.14336,0.00044,2.7001]
[1776837438261,42.61,78038.35,0.0,-0.1434,0.00044,2.70064]
[1776837440202,42.62,78038.3,0.0,-0.14344,0.00044,2.70112]
[1776837440303,42.62,78035.47,0.0,-0.14471,0.00045,2.71723]
[1776837440703,42.62,78035.47,0.0,-0.14471,0.00045,2.71723]
[1776837440767,42.62,78035.47,0.0,-0.14471,0.00045,2.71723]
[1776837440858,42.62,78035.47,0.0,-0.14471,0.00045,2.71723]
[1776837441247,42.62,78035.47,0.0,-0.14471,0.00045,2.71723]
[1776837441329,42.62,78032.09,0.0,-0.14625,0.00045,2.73642]
[1776837442385,42.62,78025.47,0.0,-0.14925,0.00046,2.77367]
[1776837443368,42.62,78022.21,0.0,-0.15076,0.00046,2.7923]
[1776837444113,42.63,78024.04,0.0,-0.14994,0.00046,2.78224]
[1776837446315,42.63,78023.68,0.0,-0.15013,0.00046,2.78454]
[1776837446324,42.63,78023.68,0.0,-0.15013,0.00046,2.78454]
[1776837446334,42.63,78023.68,0.0,-0.15013,0.00046,2.78454]
[1776837448394,42.64,78021.52,0.0,-0.15119,0.00046,2.79749]
[1776837451112,42.65,78022.26,0.0,-0.14992,0.00046,2.77057]
[1776837455171,42.66,78022.02,0.0,-0.15007,0.00046,2.77234]
[1776837455204,42.67,78022.13,0.0,-0.15005,0.00046,2.77219]
[1776837455814,42.67,78022.13,0.0,-0.15005,0.00046,2.77219]
[1776837455957,42.67,78022.13,0.0,-0.15005,0.00046,2.77219]
[1776837456126,42.67,78022.13,0.0,-0.15005,0.00046,2.77219]
[1776837456297,42.67,78005.83,0.0,-0.15769,0.00048,2.86425]
[1776837457377,42.67,78005.83,0.0,-0.15769,0.00048,2.86425]
[1776837457474,42.67,78005.83,0.0,-0.15769,0.00048,2.86425]
[1776837457905,42.67,77995.55,0.0,-0.16264,0.00048,2.9223]
[1776837458454,42.67,77995.55,0.0,-0.16264,0.00048,2.9223]
[1776837458537,42.67,77995.55,0.0,-0.16264,0.00048,2.9223]
[1776837458802,42.67,77995.55,0.0,-0.16264,0.00048,2.9223]
[1776837461011,42.67,77989.28,0.0,-0.16572,0.00049,2.95777]
[1776837461431,42.67,77989.28,0.0,-0.16572,0.00049,2.95777]
[1776837461439,42.67,77989.28,0.0,-0.16572,0.00049,2.95777]
[1776837462399,42.68,77989.71,0.0,-0.16551,0.00049,2.95543]
[1776837463947,42.68,77992.24,0.0,-0.16428,0.00049,2.94121]
[1776837465304,42.68,77992.24,0.0,-0.16428,0.00049,2.94121]
[1776837465405,42.68,77989.2,0.0,-0.16577,0.00049,2.9584]
[1776837470996,42.68,77989.98,0.0,-0.16539,0.00049,2.95407]
[1776837475017,42.68,77990.22,0.0,-0.16528,0.00049,2.95276]
[1776837475119,42.68,78001.2,0.0,-0.15996,0.00048,2.89096]
[1776837478052,42.68,78004.24,0.0,-0.15852,0.00048,2.87407]
[1776837482010,42.69,78004.21,0.0,-0.15857,0.00048,2.87458]
[1776837482024,42.69,78004.21,0.0,-0.15857,0.00048,2.87458]
[1776837482111,42.69,77997.52,0.0,-0.16179,0.00048,2.91236]
[1776837484093,42.69,77991.39,0.0,-0.16478,0.00049,2.94703]
[1776837485104,42.69,77989.31,0.0,-0.1658,0.00049,2.95873]
[1776837489813,42.69,77989.91,0.0,-0.16551,0.00049,2.95537]
[1776837490398,42.69,77987.04,0.0,-0.16692,0.00049,2.97152]
[1776837493778,42.7,77986.8,0.0,-0.16707,0.00049,2.97323]
[1776837495172,42.7,77985.04,0.0,-0.16796,0.00049,2.98334]
[1776837497186,42.7,77983.17,0.0,-0.1689,0.0005,2.99403]
[1776837498194,42.7,77984.9,0.0,-0.16804,0.0005,2.98431]
[1776837500209,42.71,77988.09,0.0,-0.16648,0.00049,2.96657]
[1776837501065,42.71,77988.09,0.0,-0.16648,0.00049,2.96657]
[1776837505243,42.71,77992.13,0.0,-0.1645,0.00049,2.94383]
[1776837507911,42.71,77992.52,0.0,-0.16432,0.00049,2.94167]
[1776837508010,42.71,77992.52,0.0,-0.16432,0.00049,2.94167]
[1776837509190,42.71,77993.82,0.0,-0.16368,0.00049,2.93436]
[1776837509340,42.71,78008.43,0.0,-0.15667,0.00047,2.85215]
[1776837510279,42.71,78008.43,0.0,-0.15667,0.00047,2.85215]
[1776837510359,42.71,78011.94,0.0,-0.15503,0.00047,2.83247]
[1776837511290,42.71,78011.94,0.0,-0.15406,0.00047,2.80921]
[1776837512119,42.71,78011.94,0.0,-0.15406,0.00047,2.80921]
[1776837512292,42.71,78017.74,0.0,-0.15135,0.00046,2.77658]
[1776837514765,42.72,78019.09,0.0,-0.15076,0.00046,2.76942]
[1776837515431,42.72,78019.09,0.0,-0.15076,0.00046,2.76942]
[1776837518359,42.73,78021.22,0.0,-0.14984,0.00046,2.75811]
[1776837520364,42.73,78020.83,0.0,-0.15005,0.00046,2.76073]
[1776837523373,42.75,78024.25,0.0,-0.14855,0.00046,2.74237]
[1776837524380,42.75,78020.87,0.0,-0.15012,0.00046,2.76161]
[1776837524699,42.75,78020.87,0.0,-0.15012,0.00046,2.76161]
[1776837525387,42.75,78018.28,0.0,-0.15134,0.00046,2.77639]
[1776837526423,42.75,78018.28,0.0,-0.15134,0.00046,2.77639]
[1776837528142,42.76,78018.47,0.0,-0.15128,0.00046,2.77574]
[1776837531429,42.77,78015.92,0.0,-0.15253,0.00047,2.79083]
[1776837533443,42.78,78012.33,0.0,-0.15424,0.00047,2.81136]
[1776837536464,42.78,78010.29,0.0,-0.15523,0.00047,2.82326]
[1776837537471,42.79,78007.43,0.0,-0.1566,0.00047,2.83947]
[1776837538477,42.79,78003.57,0.0,-0.15844,0.00048,2.86127]
[1776837539486,42.79,77999.85,0.0,-0.16023,0.00048,2.88226]
[1776837540492,42.79,77997.23,0.0,-0.1615,0.00048,2.89703]
[1776837544520,42.79,77993.96,0.0,-0.1631,0.00049,2.91555]
[1776837544824,42.79,77991.67,0.0,-0.16422,0.00049,2.92842]
[1776837550116,42.79,77992.03,0.0,-0.16404,0.00049,2.92639]
[1776837552576,42.79,77989.85,0.0,-0.16511,0.00049,2.93862]
[1776837557618,42.79,77988.57,0.0,-0.16572,0.00049,2.94569]
[1776837560187,42.79,77990.32,0.0,-0.16486,0.00049,2.93583]
[1776837564660,42.79,77993.47,0.0,-0.16332,0.00049,2.91809]
[1776837565666,42.79,77997.37,0.0,-0.16143,0.00048,2.89622]
[1776837570913,42.79,77995.7,0.0,-0.16225,0.00048,2.90575]
[1776837572064,42.79,77996.08,0.0,-0.16207,0.00048,2.90365]
[1776837572130,42.79,77994.25,0.0,-0.16196,0.00049,2.89033]
[1776837574025,42.79,77990.52,0.0,-0.16379,0.00049,2.91133]
[1776837576215,42.79,77996.16,0.0,-0.16105,0.00048,2.87971]
[1776837577065,42.79,77996.16,0.0,-0.16105,0.00048,2.87971]
[1776837577099,42.79,77996.16,0.0,-0.16105,0.00048,2.87971]
[1776837577105,42.8,77998.14,0.0,-0.16009,0.00048,2.86866]
[1776837578129,42.8,77998.14,0.0,-0.16009,0.00048,2.86866]
[1776837578140,42.8,77997.77,0.0,-0.16028,0.00048,2.87082]
[1776837580539,42.8,77993.3,0.0,-0.16246,0.00049,2.89608]
[1776837583793,42.8,77995.68,0.0,-0.16133,0.00048,2.88295]
[1776837586438,42.8,77992.98,0.0,-0.16265,0.00049,2.89824]
[1776837587351,42.8,77992.98,0.0,-0.16265,0.00049,2.89824]
[1776837587552,42.81,77991.17,0.0,-0.16354,0.00049,2.90845]
[1776837588253,42.81,77991.17,0.0,-0.16354,0.00049,2.90845]
[1776837588273,42.81,77991.17,0.0,-0.16354,0.00049,2.90845]
[1776837588459,42.81,77989.15,0.0,-0.16453,0.00049,2.91984]
[1776837590291,42.81,77988.33,0.0,-0.16494,0.00049,2.92447]
[1776837590308,42.81,77988.33,0.0,-0.16494,0.00049,2.92447]
[1776837591118,42.81,77986.87,0.0,-0.16566,0.00049,2.93268]
[1776837591268,42.81,77986.87,0.0,-0.16566,0.00049,2.93268]
[1776837591369,42.81,77984.89,0.0,-0.16664,0.0005,2.94379]
[1776837591700,42.81,77984.89,0.0,-0.16664,0.0005,2.94379]
[1776837592856,42.81,77980.8,0.0,-0.16868,0.0005,2.96681]
[1776837593863,42.81,77976.51,0.0,-0.17084,0.0005,2.99091]
[1776837595877,42.81,77979.32,0.0,-0.16943,0.0005,2.97525]
[1776837600467,42.83,77976.66,0.0,-0.17086,0.0005,2.99114]
[1776837601389,42.83,77976.66,0.0,-0.17086,0.0005,2.99114]
[1776837601492,42.83,77981.3,0.0,-0.16855,0.0005,2.9654]
[1776837602926,42.83,77977.03,0.0,-0.1707,0.0005,2.98942]
[1776837603823,42.83,77977.03,0.0,-0.1707,0.0005,2.98942]
[1776837604508,42.83,77977.03,0.0,-0.1707,0.0005,2.98942]
[1776837604547,42.83,77974.46,0.0,-0.172,0.00051,3.00387]
[1776837605517,42.83,77971.0,0.0,-0.17376,0.00051,3.02328]
[1776837607146,42.83,77971.27,0.0,-0.17363,0.00051,3.02181]
[1776837611742,42.84,77969.71,0.0,-0.17443,0.00051,3.03064]
[1776837612968,42.84,77969.71,0.0,-0.17443,0.00051,3.03066]
[1776837613069,42.84,77964.82,0.0,-0.17694,0.00051,3.05798]
[1776837616017,42.84,77969.38,0.0,-0.1746,0.00051,3.0325]
[1776837617154,42.84,77974.21,0.0,-0.17215,0.00051,3.00552]
[1776837619430,42.84,77974.21,0.0,-0.17216,0.00051,3.00557]
[1776837619507,42.84,77974.21,0.0,-0.17216,0.00051,3.00557]
[1776837619608,42.84,77979.56,0.0,-0.16946,0.0005,2.97555]
[1776837622147,42.83,77980.96,0.0,-0.16875,0.0005,2.96761]
[1776837622223,42.83,77980.96,0.0,-0.16875,0.0005,2.96761]
[1776837622325,42.83,77983.34,0.0,-0.16756,0.0005,2.95425]
[1776837623001,42.83,77983.34,0.0,-0.16756,0.0005,2.95425]
[1776837623052,42.83,77983.34,0.0,-0.16756,0.0005,2.95425]
[1776837623881,42.83,77982.45,0.0,-0.168,0.0005,2.95922]
[1776837623949,42.83,77982.45,0.0,-0.168,0.0005,2.95922]
[1776837625083,42.83,77978.98,0.0,-0.16973,0.0005,2.97861]
[1776837630118,42.84,77976.95,0.0,-0.17079,0.0005,2.99036]
[1776837632370,42.84,77976.75,0.0,-0.17089,0.0005,2.99148]
[1776837632471,42.84,77975.96,0.0,-0.17028,0.0005,2.97219]
[1776837633815,42.84,77975.96,0.0,-0.17027,0.0005,2.97212]
[1776837634500,42.84,77964.95,0.0,-0.17589,0.00051,3.03374]
[1776837636214,42.84,77960.49,0.0,-0.1782,0.00052,3.05867]
[1776837637213,42.84,77958.55,0.0,-0.1792,0.00052,3.06946]
[1776837640236,42.84,77963.93,0.0,-0.1764,0.00052,3.03934]
[1776837642374,42.84,77963.93,0.0,-0.1764,0.00052,3.03931]
[1776837642685,42.84,77963.48,0.0,-0.17663,0.00052,3.04181]
[1776837642880,42.84,77963.48,0.0,-0.17663,0.00052,3.04181]
[1776837643211,42.84,77963.48,0.0,-0.17663,0.00052,3.0418]
[1776837644883,42.84,77963.48,0.0,-0.17663,0.00052,3.0418]
[1776837645226,42.84,77963.06,0.0,-0.17685,0.00052,3.04412]
[1776837646085,42.84,77963.06,0.0,-0.17685,0.00052,3.04412]
[1776837646231,42.84,77963.06,0.0,-0.17685,0.00052,3.04412]
[1776837646256,42.84,77959.47,0.0,-0.17871,0.00052,3.06414]
[1776837646910,42.84,77959.47,0.0,-0.17871,0.00052,3.06414]
[1776837647243,42.84,77959.47,0.0,-0.17871,0.00052,3.06414]
[1776837650504,42.84,77958.9,0.0,-0.179,0.00052,3.06728]
[1776837650574,42.84,77953.15,0.0,-0.182,0.00053,3.09926]
[1776837652273,42.83,77944.17,0.0,-0.18676,0.00053,3.149]
[1776837653284,42.83,77940.65,0.0,-0.18864,0.00054,3.16846]
[1776837656195,42.83,77941.27,0.0,-0.1883,0.00054,3.16488]
[1776837656301,42.83,77939.15,0.0,-0.18942,0.00054,3.17646]
[1776837656950,42.83,77939.15,0.0,-0.18942,0.00054,3.17646]
[1776837657310,42.83,77945.17,0.0,-0.18618,0.00053,3.143]
[1776837658434,42.83,77945.17,0.0,-0.18618,0.00053,3.143]
[1776837658481,42.83,77945.17,0.0,-0.18618,0.00053,3.143]
[1776837658536,42.82,77955.45,0.0,-0.18072,0.00052,3.08564]
[1776837658856,42.82,77955.45,0.0,-0.18072,0.00052,3.08564]
[1776837659708,42.82,77955.45,0.0,-0.18071,0.00052,3.08554]
[1776837660334,42.82,77953.01,0.0,-0.18197,0.00053,3.09892]
[1776837661303,42.82,77953.01,0.0,-0.18197,0.00053,3.09892]
[1776837661404,42.82,77949.53,0.0,-0.1838,0.00053,3.1182]
[1776837663775,42.81,77948.88,0.0,-0.18411,0.00053,3.12135]
[1776837664628,42.81,77948.88,0.0,-0.18411,0.00053,3.12135]
[1776837664361,42.81,77949.93,0.0,-0.18354,0.00053,3.11542]
[1776837665108,42.81,77949.93,0.0,-0.18354,0.00053,3.11542]
[1776837665370,42.8,77946.74,0.0,-0.18522,0.00053,3.13305]
[1776837668977,42.8,77945.08,0.0,-0.18609,0.00053,3.14203]
[1776837668991,42.8,77945.08,0.0,-0.18609,0.00053,3.14203]
[1776837669397,42.8,77945.35,0.0,-0.18593,0.00053,3.1404]
[1776837670405,42.8,77942.7,0.0,-0.18734,0.00054,3.15497]
[1776837670995,42.8,77942.7,0.0,-0.18734,0.00054,3.15497]
[1776837671007,42.8,77942.7,0.0,-0.18734,0.00054,3.15497]
[1776837671413,42.8,77938.08,0.0,-0.18982,0.00054,3.18053]
[1776837673426,42.79,77942.31,0.0,-0.18752,0.00054,3.15682]
[1776837677116,42.78,77943.51,0.0,-0.18679,0.00054,3.14933]
[1776837677926,42.77,77943.14,0.0,-0.18696,0.00054,3.15111]
[1776837678462,42.77,77950.26,0.0,-0.18315,0.00053,3.11128]
[1776837678772,42.77,77950.26,0.0,-0.18315,0.00053,3.11128]
[1776837679426,42.77,77950.26,0.0,-0.18315,0.00053,3.11128]
[1776837679527,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837680205,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837680223,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837680256,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837680301,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837680363,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837680393,42.76,77955.48,0.0,-0.18038,0.00052,3.08196]
[1776837681483,42.76,77950.76,0.0,-0.18282,0.00053,3.10786]
[1776837682202,42.76,77950.76,0.0,-0.18282,0.00053,3.10786]
[1776837682251,42.76,77950.76,0.0,-0.18282,0.00053,3.10786]
[1776837682491,42.75,77944.8,0.0,-0.18597,0.00053,3.14076]
[1776837683499,42.75,77939.81,0.0,-0.18862,0.00054,3.16817]
[1776837685514,42.74,77935.98,0.0,-0.19066,0.00054,3.18907]
[1776837686736,42.74,77935.64,0.0,-0.19085,0.00054,3.19095]
[1776837686799,42.74,77935.64,0.0,-0.19085,0.00054,3.19095]
[1776837688534,42.74,77933.34,0.0,-0.19207,0.00055,3.20334]
[1776837691554,42.72,77932.47,0.0,-0.19147,0.00055,3.18378]
[1776837695537,42.71,77932.85,0.0,-0.19121,0.00055,3.18115]
[1776837695572,42.71,77932.85,0.0,-0.19121,0.00055,3.18115]
[1776837695638,42.71,77934.48,0.0,-0.19029,0.00054,3.17181]
[1776837696427,42.71,77934.48,0.0,-0.19029,0.00054,3.17181]
[1776837696436,42.71,77934.48,0.0,-0.19029,0.00054,3.17181]
[1776837696486,42.71,77934.48,0.0,-0.19029,0.00054,3.17181]
[1776837696595,42.7,77934.48,0.0,-0.19026,0.00054,3.1715]
[1776837697081,42.7,77934.48,0.0,-0.19026,0.00054,3.1715]
[1776837697156,42.7,77934.48,0.0,-0.19026,0.00054,3.1715]
[1776837697571,42.7,77934.48,0.0,-0.19026,0.00054,3.1715]
[1776837697692,42.7,77934.03,0.0,-0.19051,0.00055,3.17399]
[1776837698622,42.7,77922.62,0.0,-0.19677,0.00056,3.23671]
[1776837699626,42.7,77922.62,0.0,-0.19677,0.00056,3.23671]
[1776837699716,42.69,77912.25,0.0,-0.20256,0.00057,3.29326]
[1776837701511,42.69,77912.25,0.0,-0.20253,0.00057,3.29297]
[1776837701635,42.68,77909.92,0.0,-0.20382,0.00057,3.30538]
[1776837703244,42.68,77908.75,0.0,-0.20445,0.00057,3.31144]
[1776837703572,42.68,77908.75,0.0,-0.20445,0.00057,3.31144]
[1776837703651,42.67,77909.01,0.0,-0.20427,0.00057,3.30972]
[1776837704057,42.67,77909.01,0.0,-0.20427,0.00057,3.30972]
[1776837704101,42.67,77909.01,0.0,-0.20427,0.00057,3.30972]
[1776837704659,42.67,77906.57,0.0,-0.20563,0.00057,3.32269]
[1776837705666,42.66,77903.1,0.0,-0.2076,0.00057,3.34135]
[1776837706674,42.66,77906.58,0.0,-0.20559,0.00057,3.32227]
[1776837707681,42.66,77910.51,0.0,-0.20333,0.00057,3.30071]
[1776837707794,42.66,77910.51,0.0,-0.20333,0.00057,3.30071]
[1776837707858,42.66,77910.51,0.0,-0.20333,0.00057,3.30071]
[1776837708688,42.65,77909.74,0.0,-0.20375,0.00057,3.30476]
[1776837709003,42.65,77909.74,0.0,-0.20375,0.00057,3.30476]
[1776837709065,42.65,77909.74,0.0,-0.20375,0.00057,3.30476]
[1776837709697,42.65,77909.93,0.0,-0.20363,0.00057,3.30357]
[1776837711415,42.65,77910.07,0.0,-0.20354,0.00057,3.30266]
[1776837712436,42.64,77910.82,0.0,-0.2031,0.00057,3.29842]
[1776837712717,42.64,77915.44,0.0,-0.20047,0.00056,3.27303]
[1776837713188,42.64,77915.44,0.0,-0.20047,0.00056,3.27303]
[1776837713727,42.64,77916.87,0.0,-0.19966,0.00056,3.26508]
[1776837714032,42.64,77916.87,0.0,-0.19966,0.00056,3.26508]
[1776837714731,42.64,77917.65,0.0,-0.19921,0.00056,3.2607]
[1776837716078,42.64,77919.25,0.0,-0.1983,0.00056,3.25181]
[1776837716745,42.63,77921.06,0.0,-0.19728,0.00056,3.24178]
[1776837716784,42.63,77921.06,0.0,-0.19728,0.00056,3.24178]
[1776837718390,42.63,77921.41,0.0,-0.19708,0.00056,3.23977]
[1776837718759,42.63,77918.79,0.0,-0.19853,0.00056,3.25408]
[1776837719106,42.63,77918.79,0.0,-0.19853,0.00056,3.25408]
[1776837721780,42.63,77916.76,0.0,-0.19964,0.00056,3.26492]
[1776837723794,42.62,77912.73,0.0,-0.20189,0.00057,3.28675]
[1776837724801,42.62,77917.09,0.0,-0.19942,0.00056,3.26274]
[1776837724976,42.62,77917.09,0.0,-0.19942,0.00056,3.26274]
[1776837725034,42.62,77917.09,0.0,-0.19942,0.00056,3.26274]
[1776837725501,42.62,77917.09,0.0,-0.19942,0.00056,3.26274]
[1776837725837,42.62,77918.39,0.0,-0.19868,0.00056,3.25549]
[1776837726500,42.62,77918.39,0.0,-0.19868,0.00056,3.25549]
[1776837726816,42.61,77919.85,0.0,-0.19784,0.00056,3.24724]
[1776837727016,42.61,77919.85,0.0,-0.19784,0.00056,3.24724]
[1776837727276,42.61,77919.85,0.0,-0.19784,0.00056,3.24724]
[1776837727823,42.61,77925.22,0.0,-0.19483,0.00055,3.21744]
[1776837728829,42.61,77927.14,0.0,-0.19375,0.00055,3.20665]
[1776837729833,42.6,77929.64,0.0,-0.19236,0.00055,3.19265]
[1776837729890,42.6,77929.64,0.0,-0.19236,0.00055,3.19265]
[1776837730190,42.6,77929.64,0.0,-0.19236,0.00055,3.19265]
[1776837730343,42.6,77929.64,0.0,-0.19236,0.00055,3.19265]
[1776837731256,42.6,77930.66,0.0,-0.19178,0.00055,3.18684]
[1776837731357,42.6,77938.19,0.0,-0.18766,0.00054,3.14491]
[1776837732273,42.6,77938.19,0.0,-0.18766,0.00054,3.14491]
[1776837732282,42.6,77938.19,0.0,-0.18766,0.00054,3.14491]
[1776837732288,42.6,77941.25,0.0,-0.186,0.00054,3.12777]
[1776837732919,42.6,77941.25,0.0,-0.186,0.00054,3.12777]
[1776837732974,42.6,77941.25,0.0,-0.186,0.00054,3.12777]
[1776837733007,42.6,77941.25,0.0,-0.186,0.00054,3.12777]
[1776837733574,42.6,77941.25,0.0,-0.186,0.00054,3.12777]
[1776837733761,42.6,77941.25,0.0,-0.186,0.00054,3.12777]
[1776837733785,42.6,77943.52,0.0,-0.18479,0.00054,3.11517]
[1776837739595,42.6,77944.76,0.0,-0.18415,0.00053,3.10852]
[1776837740229,42.6,77943.86,0.0,-0.18465,0.00054,3.11368]
[1776837740277,42.6,77943.86,0.0,-0.18465,0.00054,3.11368]
[1776837741459,42.61,77942.09,0.0,-0.18561,0.00054,3.12366]
[1776837742927,42.6,77939.45,0.0,-0.18702,0.00054,3.13826]
[1776837744942,42.6,77937.13,0.0,-0.18826,0.00054,3.15107]
[1776837746956,42.6,77942.88,0.0,-0.18515,0.00054,3.11896]
[1776837748969,42.6,77937.58,0.0,-0.18801,0.00054,3.14846]
[1776837749976,42.6,77934.85,0.0,-0.1895,0.00054,3.16366]
[1776837751528,42.6,77936.25,0.0,-0.18773,0.00054,3.13212]
[1776837754005,42.6,77939.98,0.0,-0.18571,0.00054,3.11139]
[1776837755013,42.6,77942.96,0.0,-0.18411,0.00054,3.09481]
[1776837758034,42.6,77944.68,0.0,-0.18319,0.00054,3.08525]
[1776837759339,42.6,77944.68,0.0,-0.18319,0.00054,3.08525]
[1776837759465,42.6,77944.68,0.0,-0.18319,0.00054,3.08525]
[1776837759537,42.6,77944.68,0.0,-0.18319,0.00054,3.08525]
[1776837759569,42.6,77944.68,0.0,-0.18319,0.00054,3.08525]
[1776837760268,42.6,77945.92,0.0,-0.18251,0.00053,3.07815]
[1776837760280,42.6,77953.67,0.0,-0.17838,0.00053,3.03456]
[1776837760983,42.6,77953.67,0.0,-0.17838,0.00053,3.03456]
[1776837761429,42.6,77953.67,0.0,-0.17838,0.00053,3.03456]
[1776837761465,42.6,77953.67,0.0,-0.17838,0.00053,3.03456]
[1776837761514,42.59,77956.38,0.0,-0.17694,0.00052,3.01921]
[1776837762349,42.59,77956.38,0.0,-0.17694,0.00052,3.01921]
[1776837763346,42.59,77957.35,0.0,-0.17643,0.00052,3.01375]
[1776837763447,42.59,77958.59,0.0,-0.17579,0.00052,3.00679]
[1776837765288,42.59,77960.12,0.0,-0.17499,0.00052,2.9982]
[1776837769747,42.59,77960.06,0.0,-0.17502,0.00052,2.99853]
[1776837771892,42.59,77960.29,0.0,-0.1749,0.00052,2.99724]
[1776837773108,42.59,77960.29,0.0,-0.1749,0.00052,2.99724]
[1776837773210,42.59,77957.62,0.0,-0.17629,0.00052,3.01223]
[1776837779561,42.59,77957.19,0.0,-0.17652,0.00052,3.01465]
[1776837780742,42.59,77958.16,0.0,-0.17598,0.00052,3.00892]
[1776837780773,42.59,77957.85,0.0,-0.17613,0.00052,3.01052]
[1776837781741,42.59,77965.2,0.0,-0.17232,0.00052,2.96921]
[1776837783214,42.59,77969.23,0.0,-0.17025,0.00051,2.94652]
[1776837784286,42.59,77969.23,0.0,-0.17025,0.00051,2.94652]
[1776837784325,42.59,77965.93,0.0,-0.17194,0.00051,2.9651]
[1776837785208,42.59,77965.93,0.0,-0.17194,0.00051,2.9651]
[1776837788248,42.59,77969.64,0.0,-0.17004,0.00051,2.94422]
[1776837789096,42.59,77969.64,0.0,-0.17004,0.00051,2.94422]
[1776837789258,42.59,77971.38,0.0,-0.16915,0.00051,2.93441]
[1776837793284,42.59,77973.54,0.0,-0.16806,0.00051,2.92224]
[1776837798319,42.59,77970.85,0.0,-0.16942,0.00051,2.9374]
[1776837801880,42.59,77967.61,0.0,-0.17108,0.00051,2.95565]
[1776837801974,42.59,77967.61,0.0,-0.17108,0.00051,2.95565]
[1776837802348,42.59,77967.61,0.0,-0.17108,0.00051,2.95565]
[1776837803354,42.59,77965.49,0.0,-0.17217,0.00051,2.96758]
[1776837804826,42.59,77955.94,0.0,-0.17713,0.00052,3.02124]
[1776837806022,42.58,77955.94,0.0,-0.17712,0.00052,3.02108]
[1776837808280,42.58,77956.39,0.0,-0.17685,0.00052,3.01824]
[1776837808327,42.58,77956.39,0.0,-0.17685,0.00052,3.01824]
[1776837808804,42.58,77956.39,0.0,-0.17685,0.00052,3.01824]
[1776837808872,42.58,77957.19,0.0,-0.17642,0.00052,3.01359]
[1776837810175,42.57,77957.19,0.0,-0.1764,0.00052,3.01343]
[1776837810813,42.57,77957.19,0.0,-0.1764,0.00052,3.01343]
[1776837810823,42.57,77957.19,0.0,-0.1764,0.00052,3.01343]
[1776837810833,42.57,77957.19,0.0,-0.1764,0.00052,3.01343]
[1776837810863,42.57,77957.19,0.0,-0.1764,0.00052,3.01343]
[1776837810914,42.57,77958.27,0.0,-0.17583,0.00052,3.00722]
[1776837811057,42.57,77958.27,0.0,-0.17583,0.00052,3.00722]
[1776837811132,42.57,77958.27,0.0,-0.17583,0.00052,3.00722]
[1776837811410,42.57,77958.27,0.0,-0.17479,0.00052,2.9831]
[1776837812083,42.57,77958.27,0.0,-0.17479,0.00052,2.9831]
[1776837812134,42.57,77958.27,0.0,-0.17479,0.00052,2.9831]
[1776837812176,42.57,77958.27,0.0,-0.17479,0.00052,2.9831]
[1776837813256,42.57,77958.82,0.0,-0.17449,0.00052,2.97987]
[1776837813302,42.57,77958.82,0.0,-0.17449,0.00052,2.97987]
[1776837814867,42.57,77958.34,0.0,-0.17473,0.00052,2.98245]
[1776837814431,42.56,77955.95,0.0,-0.17596,0.00052,2.99574]
[1776837815439,42.56,77956.27,0.0,-0.17578,0.00052,2.99381]
[1776837818924,42.56,77956.37,0.0,-0.17571,0.00052,2.99297]
[1776837818934,42.55,77956.38,0.0,-0.17569,0.00052,2.99278]
[1776837819466,42.55,77956.17,0.0,-0.17579,0.00052,2.99382]
[1776837821529,42.55,77956.05,0.0,-0.17584,0.00052,2.99436]
[1776837821554,42.55,77953.51,0.0,-0.17716,0.00053,3.00849]
[1776837821980,42.55,77953.51,0.0,-0.17716,0.00053,3.00849]
[1776837823494,42.54,77949.98,0.0,-0.17899,0.00053,3.02797]
[1776837828532,42.53,77950.75,0.0,-0.17852,0.00053,3.02296]
[1776837828633,42.53,77952.72,0.0,-0.17746,0.00053,3.01174]
[1776837831552,42.52,77950.69,0.0,-0.17849,0.00053,3.02265]
[1776837833992,42.51,77949.82,0.0,-0.17892,0.00053,3.02719]
[1776837836035,42.51,77949.42,0.0,-0.1791,0.00053,3.02909]
[1776837841627,42.5,77949.04,0.0,-0.17925,0.00053,3.03062]
[1776837844492,42.5,77950.39,0.0,-0.17852,0.00053,3.02298]
[1776837844641,42.5,77949.44,0.0,-0.17903,0.00053,3.0283]
[1776837845649,42.5,77942.69,0.0,-0.18264,0.00054,3.06616]
[1776837846238,42.5,77942.69,0.0,-0.18264,0.00054,3.06616]
[1776837846758,42.49,77942.59,0.0,-0.18268,0.00054,3.0666]
[1776837846992,42.49,77942.59,0.0,-0.18268,0.00054,3.0666]
[1776837846998,42.49,77942.59,0.0,-0.18268,0.00054,3.0666]
[1776837847349,42.49,77942.59,0.0,-0.18268,0.00054,3.0666]
[1776837847356,42.49,77942.59,0.0,-0.18268,0.00054,3.0666]
[1776837848669,42.49,77944.28,0.0,-0.18176,0.00054,3.05703]
[1776837849675,42.49,77942.65,0.0,-0.18264,0.00054,3.06617]
[1776837851628,42.49,77941.75,0.0,-0.18312,0.00054,3.07121]
[1776837851729,42.49,77934.77,0.0,-0.18691,0.00055,3.11024]
[1776837853728,42.49,77934.77,0.0,-0.18691,0.00055,3.11024]
[1776837855062,42.49,77934.18,0.0,-0.18723,0.00055,3.11353]
[1776837855448,42.49,77934.18,0.0,-0.18723,0.00055,3.11353]
[1776837855462,42.49,77934.18,0.0,-0.18723,0.00055,3.11353]
[1776837855466,42.49,77934.18,0.0,-0.18723,0.00055,3.11353]
[1776837855947,42.49,77936.81,0.0,-0.1858,0.00054,3.09884]
[1776837861125,42.5,77936.86,0.0,-0.18579,0.00054,3.0988]
[1776837862727,42.5,77936.61,0.0,-0.18593,0.00054,3.10026]
[1776837862829,42.5,77936.32,0.0,-0.1861,0.00054,3.10194]
[1776837865295,42.5,77936.14,0.0,-0.18621,0.00054,3.10306]
[1776837865374,42.5,77936.14,0.0,-0.18621,0.00054,3.10306]
[1776837865404,42.5,77936.14,0.0,-0.18621,0.00054,3.10306]
[1776837865788,42.5,77936.24,0.0,-0.18616,0.00054,3.10256]
[1776837866795,42.5,77938.01,0.0,-0.1852,0.00054,3.09273]
[1776837867763,42.5,77938.01,0.0,-0.1852,0.00054,3.09273]
[1776837867864,42.5,77942.56,0.0,-0.18275,0.00054,3.06734]
[1776837869596,42.51,77942.56,0.0,-0.18276,0.00054,3.06743]
[1776837869816,42.51,77942.25,0.0,-0.18293,0.00054,3.06927]
[1776837870948,42.51,77942.25,0.0,-0.18293,0.00054,3.06927]
[1776837871831,42.51,77941.43,0.0,-0.18236,0.00054,3.05002]
[1776837876866,42.52,77940.91,0.0,-0.1827,0.00054,3.05347]
[1776837879886,42.53,77938.86,0.0,-0.18384,0.00054,3.06525]
[1776837881921,42.53,77940.55,0.0,-0.18294,0.00054,3.05601]
[1776837882188,42.53,77940.55,0.0,-0.18294,0.00054,3.05601]
[1776837882278,42.53,77940.55,0.0,-0.18294,0.00054,3.05601]
[1776837882929,42.53,77943.64,0.0,-0.18128,0.00054,3.0387]
[1776837884961,42.54,77945.98,0.0,-0.18006,0.00054,3.026]
[1776837885167,42.54,77945.98,0.0,-0.18006,0.00054,3.026]
[1776837885948,42.54,77945.31,0.0,-0.18043,0.00054,3.02988]
[1776837887960,42.54,77947.18,0.0,-0.17945,0.00053,3.01966]
[1776837892996,42.55,77946.2,0.0,-0.18005,0.00053,3.02588]
[1776837898640,42.56,77946.27,0.0,-0.18007,0.00053,3.02609]
[1776837898717,42.57,77949.62,0.0,-0.1783,0.00053,3.00748]
[1776837901199,42.57,77949.56,0.0,-0.17833,0.00053,3.00782]
[1776837901284,42.57,77949.56,0.0,-0.17833,0.00053,3.00782]
[1776837901864,42.57,77949.56,0.0,-0.17833,0.00053,3.00782]
[1776837901874,42.57,77952.59,0.0,-0.17672,0.00053,2.99082]
[1776837902085,42.57,77951.15,0.0,-0.17749,0.00053,2.99891]
[1776837905093,42.57,77956.86,0.0,-0.17448,0.00052,2.96685]
[1776837910918,42.57,77957.08,0.0,-0.17438,0.00052,2.96575]
[1776837915502,42.57,77955.15,0.0,-0.17536,0.00053,2.9763]
[1776837916258,42.57,77955.15,0.0,-0.17536,0.00053,2.9763]
[1776837916846,42.56,77947.48,0.0,-0.17942,0.00053,3.01931]
[1776837917252,42.56,77938.84,0.0,-0.18407,0.00054,3.06767]
[1776837918333,42.56,77938.84,0.0,-0.18407,0.00054,3.06767]
[1776837918390,42.56,77940.29,0.0,-0.18328,0.00054,3.05957]
[1776837923296,42.56,77940.7,0.0,-0.18302,0.00054,3.05679]
[1776837923364,42.56,77940.7,0.0,-0.18302,0.00054,3.05679]
[1776837925540,42.56,77940.87,0.0,-0.18292,0.00054,3.05575]
[1776837925637,42.55,77938.21,0.0,-0.18431,0.00054,3.07018]
[1776837927246,42.54,77934.38,0.0,-0.18638,0.00055,3.09134]
[1776837928833,42.54,77934.38,0.0,-0.18638,0.00055,3.09134]
[1776837931274,42.53,77933.19,0.0,-0.1859,0.00055,3.0729]
[1776837936309,42.51,77931.63,0.0,-0.18664,0.00055,3.08043]
[1776837938323,42.5,77933.38,0.0,-0.18563,0.00055,3.07018]
[1776837940087,42.49,77934.69,0.0,-0.18489,0.00055,3.06264]
[1776837941825,42.49,77934.44,0.0,-0.18501,0.00055,3.06382]
[1776837942135,42.49,77934.09,0.0,-0.1852,0.00055,3.06578]
[1776837942794,42.49,77934.09,0.0,-0.1852,0.00055,3.06578]
[1776837945371,42.48,77937.9,0.0,-0.18308,0.00054,3.04404]
[1776837947387,42.48,77936.15,0.0,-0.184,0.00055,3.05346]
[1776837949400,42.47,77937.89,0.0,-0.18301,0.00054,3.04333]
[1776837950099,42.47,77937.89,0.0,-0.18301,0.00054,3.04333]
[1776837950547,42.47,77937.89,0.0,-0.18301,0.00054,3.04333]
[1776837952803,42.46,77950.81,0.0,-0.176,0.00053,2.97003]
[1776837955120,42.45,77949.23,0.0,-0.17683,0.00053,2.97873]
[1776837955441,42.45,77949.23,0.0,-0.17683,0.00053,2.97873]
[1776837956565,42.45,77949.23,0.0,-0.17683,0.00053,2.97873]
[1776837956818,42.45,77949.23,0.0,-0.17683,0.00053,2.97873]
[1776837956879,42.45,77952.99,0.0,-0.17481,0.00053,2.95735]
[1776837961803,42.45,77953.59,0.0,-0.17447,0.00053,2.95373]
[1776837961814,42.45,77953.59,0.0,-0.17447,0.00053,2.95373]
[1776837961904,42.45,77956.72,0.0,-0.17281,0.00052,2.93593]
[1776837964504,42.44,77954.96,0.0,-0.17373,0.00053,2.94576]
[1776837969540,42.44,77957.59,0.0,-0.17231,0.00052,2.93054]
[1776837972983,42.44,77956.73,0.0,-0.17275,0.00052,2.93527]
[1776837973017,42.44,77956.73,0.0,-0.17275,0.00052,2.93527]
[1776837973084,42.43,77956.92,0.0,-0.17264,0.00052,2.93407]
[1776837977597,42.43,77959.1,0.0,-0.17147,0.00052,2.92149]
[1776837982808,42.43,77958.18,0.0,-0.17194,0.00052,2.92651]
[1776837988674,42.42,77958.71,0.0,-0.17161,0.00052,2.92296]
[1776837991698,42.42,77955.4,0.0,-0.1723,0.00053,2.91743]
[1776837993709,42.42,77951.18,0.0,-0.17454,0.00053,2.94137]
[1776837997453,42.42,77951.17,0.0,-0.17452,0.00053,2.9412]
[1776837998743,42.42,77948.22,0.0,-0.17609,0.00053,2.95777]
[1776837999751,42.42,77944.64,0.0,-0.17801,0.00054,2.97795]
[1776838000757,42.42,77938.81,0.0,-0.18116,0.00054,3.01075]
[1776838002508,42.42,77938.8,0.0,-0.18116,0.00054,3.0108]
[1776838007280,42.43,77939.57,0.0,-0.18081,0.00054,3.00721]
[1776838007761,42.43,77939.57,0.0,-0.18081,0.00054,3.00721]
[1776838007819,42.43,77941.76,0.0,-0.17963,0.00054,2.99491]
[1776838009073,42.43,77941.76,0.0,-0.17963,0.00054,2.99491]
[1776838009823,42.42,77940.13,0.0,-0.18048,0.00054,3.00377]
[1776838010829,42.42,77936.46,0.0,-0.18246,0.00055,3.0242]
[1776838011837,42.42,77940.92,0.0,-0.18002,0.00054,2.99899]
[1776838013371,42.41,77944.13,0.0,-0.17828,0.00054,2.98078]
[1776838014310,42.41,77944.13,0.0,-0.17828,0.00054,2.98078]
[1776838014690,42.41,77944.13,0.0,-0.17828,0.00054,2.98078]
[1776838015123,42.41,77944.13,0.0,-0.17828,0.00054,2.98078]
[1776838018492,42.4,77945.58,0.0,-0.17744,0.00054,2.97198]
[1776838018744,42.4,77945.58,0.0,-0.17744,0.00054,2.97198]
[1776838018770,42.4,77945.58,0.0,-0.17744,0.00054,2.97198]
[1776838019101,42.4,77945.58,0.0,-0.17744,0.00054,2.97198]
[1776838019092,42.4,77939.87,0.0,-0.18051,0.00054,3.00401]
[1776838019520,42.4,77939.87,0.0,-0.18051,0.00054,3.00401]
[1776838019898,42.4,77939.87,0.0,-0.18051,0.00054,3.00401]
[1776838020623,42.4,77939.87,0.0,-0.18051,0.00054,3.00401]
[1776838020905,42.4,77932.95,0.0,-0.18429,0.00055,3.04287]
[1776838021335,42.4,77932.95,0.0,-0.18429,0.00055,3.04287]
[1776838021913,42.4,77931.09,0.0,-0.18531,0.00055,3.0533]
[1776838023178,42.4,77930.35,0.0,-0.18572,0.00055,3.05745]
[1776838023250,42.4,77930.35,0.0,-0.18572,0.00055,3.05745]
[1776838023284,42.4,77930.35,0.0,-0.18572,0.00055,3.05745]
[1776838024074,42.4,77930.35,0.0,-0.18572,0.00055,3.05745]
[1776838029968,42.38,77932.61,0.0,-0.18436,0.00055,3.04358]
[1776838035002,42.37,77931.23,0.0,-0.18503,0.00055,3.05048]
[1776838035570,42.37,77931.23,0.0,-0.18503,0.00055,3.05048]
[1776838035738,42.37,77931.23,0.0,-0.18503,0.00055,3.05048]
[1776838038026,42.36,77933.44,0.0,-0.18377,0.00055,3.03757]
[1776838039130,42.36,77933.44,0.0,-0.18377,0.00055,3.03757]
[1776838039137,42.35,77927.84,0.0,-0.18684,0.00055,3.0688]
[1776838040423,42.35,77927.84,0.0,-0.18682,0.00055,3.06861]
[1776838042329,42.34,77926.3,0.0,-0.18764,0.00056,3.07684]
[1776838042442,42.34,77926.3,0.0,-0.18764,0.00056,3.07684]
[1776838042514,42.34,77926.3,0.0,-0.18764,0.00056,3.07684]
[1776838045445,42.33,77926.63,0.0,-0.1874,0.00056,3.07441]
[1776838046017,42.33,77926.63,0.0,-0.1874,0.00056,3.07441]
[1776838050099,42.32,77926.72,0.0,-0.18728,0.00056,3.07317]
[1776838050462,42.32,77926.44,0.0,-0.18741,0.00056,3.07455]
[1776838051122,42.31,77930.71,0.0,-0.18398,0.00055,3.02612]
[1776838052107,42.31,77930.71,0.0,-0.18398,0.00055,3.02612]
[1776838052165,42.31,77928.6,0.0,-0.18513,0.00055,3.03781]
[1776838053135,42.31,77928.6,0.0,-0.18513,0.00055,3.03781]
[1776838053174,42.31,77930.96,0.0,-0.18381,0.00055,3.0244]
[1776838053658,42.31,77930.96,0.0,-0.18381,0.00055,3.0244]
[1776838053664,42.31,77930.96,0.0,-0.18381,0.00055,3.0244]
[1776838054454,42.31,77930.96,0.0,-0.18379,0.00055,3.02427]
[1776838054581,42.31,77930.96,0.0,-0.18379,0.00055,3.02427]
[1776838054812,42.31,77930.96,0.0,-0.18379,0.00055,3.02427]
[1776838055151,42.31,77935.72,0.0,-0.18118,0.00055,2.99755]
[1776838056123,42.31,77935.72,0.0,-0.18118,0.00055,2.99755]
[1776838056328,42.31,77936.02,0.0,-0.18103,0.00055,2.99592]
[1776838058172,42.31,77939.62,0.0,-0.17905,0.00054,2.97544]
[1776838059178,42.31,77943.4,0.0,-0.17699,0.00054,2.95404]
[1776838060087,42.31,77943.4,0.0,-0.17699,0.00054,2.95404]
[1776838060283,42.3,77943.0,0.0,-0.1772,0.00054,2.95624]
[1776838060341,42.3,77943.0,0.0,-0.1772,0.00054,2.95624]
[1776838061147,42.3,77943.0,0.0,-0.1772,0.00054,2.95624]
[1776838061191,42.31,77941.55,0.0,-0.178,0.00054,2.96451]
[1776838062046,42.31,77941.55,0.0,-0.178,0.00054,2.96451]
[1776838062147,42.31,77943.84,0.0,-0.17677,0.00054,2.95165]
[1776838062258,42.31,77947.41,0.0,-0.17485,0.00054,2.93146]
[1776838064861,42.31,77946.87,0.0,-0.17516,0.00054,2.93471]
[1776838067075,42.31,77946.13,0.0,-0.17556,0.00054,2.93899]
[1776838067176,42.31,77941.74,0.0,-0.17793,0.00054,2.96379]
[1776838067438,42.31,77941.74,0.0,-0.17793,0.00054,2.96379]
[1776838067643,42.31,77941.74,0.0,-0.17793,0.00054,2.96379]
[1776838067744,42.31,77936.94,0.0,-0.18054,0.00055,2.99087]
[1776838068825,42.31,77936.94,0.0,-0.18054,0.00055,2.99087]
[1776838069643,42.31,77939.33,0.0,-0.17923,0.00054,2.97739]
[1776838073794,42.31,77937.05,0.0,-0.18045,0.00055,2.98996]
[1776838077285,42.3,77938.55,0.0,-0.17961,0.00054,2.98131]
[1776838077326,42.3,77938.55,0.0,-0.17961,0.00054,2.98131]
[1776838080083,42.3,77938.31,0.0,-0.17973,0.00054,2.9825]
[1776838080125,42.3,77938.31,0.0,-0.17973,0.00054,2.9825]
[1776838080184,42.3,77935.16,0.0,-0.18143,0.00055,3.00007]
[1776838084070,42.29,77934.27,0.0,-0.1819,0.00055,3.00487]
[1776838084559,42.29,77934.45,0.0,-0.18178,0.00055,3.00364]
[1776838086371,42.29,77936.52,0.0,-0.18062,0.00055,2.99175]
[1776838087727,42.29,77936.52,0.0,-0.18062,0.00055,2.99175]
[1776838087828,42.28,77938.15,0.0,-0.17971,0.00054,2.98238]
[1776838088973,42.28,77938.15,0.0,-0.17971,0.00054,2.98238]
[1776838089036,42.28,77938.15,0.0,-0.17971,0.00054,2.98238]
[1776838089679,42.28,77938.03,0.0,-0.17977,0.00055,2.98298]
[1776838090174,42.28,77938.03,0.0,-0.17977,0.00055,2.98298]
[1776838089946,42.28,77932.68,0.0,-0.1827,0.00055,3.01306]
[1776838090878,42.28,77932.68,0.0,-0.1827,0.00055,3.01306]
[1776838090887,42.28,77923.59,0.0,-0.18774,0.00056,3.06414]
[1776838091773,42.28,77923.59,0.0,-0.18774,0.00056,3.06414]
[1776838091777,42.28,77920.95,0.0,-0.18923,0.00056,3.07893]
[1776838092496,42.28,77920.95,0.0,-0.18923,0.00056,3.07893]
[1776838094512,42.27,77923.54,0.0,-0.18774,0.00056,3.06406]
[1776838096211,42.27,77923.69,0.0,-0.18765,0.00056,3.06322]
[1776838096301,42.27,77923.69,0.0,-0.18764,0.00056,3.06305]
[1776838100991,42.26,77923.06,0.0,-0.18792,0.00056,3.0659]
[1776838101752,42.25,77923.38,0.0,-0.18771,0.00056,3.06376]
[1776838103643,42.25,77923.49,0.0,-0.18763,0.00056,3.06297]
[1776838104006,42.25,77922.93,0.0,-0.18794,0.00056,3.06612]
[1776838106125,42.25,77922.93,0.0,-0.18794,0.00056,3.06612]
[1776838106213,42.25,77922.07,0.0,-0.18843,0.00056,3.07094]
[1776838110075,42.25,77923.36,0.0,-0.1877,0.00056,3.0637]
[1776838110163,42.25,77923.44,0.0,-0.18766,0.00056,3.06325]
[1776838111756,42.25,77919.1,0.0,-0.18904,0.00057,3.0632]
[1776838113652,42.25,77919.1,0.0,-0.18904,0.00057,3.0632]
[1776838114075,42.25,77918.21,0.0,-0.18954,0.00057,3.06818]
[1776838115576,42.25,77912.95,0.0,-0.19253,0.00057,3.0976]
[1776838116582,42.25,77907.38,0.0,-0.19573,0.00058,3.12857]
[1776838117627,42.25,77907.38,0.0,-0.19573,0.00058,3.12857]
[1776838117707,42.25,77907.38,0.0,-0.19573,0.00058,3.12857]
[1776838117916,42.25,77907.38,0.0,-0.19573,0.00058,3.12857]
[1776838117985,42.24,77911.21,0.0,-0.1935,0.00057,3.10698]
[1776838119603,42.24,77913.95,0.0,-0.19192,0.00057,3.09157]
[1776838120678,42.24,77913.95,0.0,-0.19192,0.00057,3.09157]
[1776838120779,42.24,77916.04,0.0,-0.19072,0.00057,3.0798]
[1776838121561,42.24,77916.04,0.0,-0.19072,0.00057,3.0798]
[1776838121662,42.24,77915.48,0.0,-0.19104,0.00057,3.08293]
[1776838123547,42.24,77915.48,0.0,-0.19104,0.00057,3.08293]
[1776838124980,42.24,77912.46,0.0,-0.19274,0.00057,3.09959]
[1776838127661,42.23,77906.66,0.0,-0.19606,0.00058,3.13174]
[1776838128668,42.23,77903.72,0.0,-0.19775,0.00058,3.14796]
[1776838130506,42.23,77902.99,0.0,-0.19816,0.00058,3.15187]
[1776838130681,42.23,77900.98,0.0,-0.19932,0.00058,3.16288]
[1776838132033,42.23,77900.98,0.0,-0.19932,0.00058,3.16288]
[1776838133248,42.22,77900.04,0.0,-0.19985,0.00059,3.16793]
[1776838134185,42.22,77900.04,0.0,-0.19985,0.00059,3.16793]
[1776838134216,42.22,77902.01,0.0,-0.19868,0.00058,3.15684]
[1776838134661,42.22,77902.01,0.0,-0.19868,0.00058,3.15684]
[1776838134762,42.22,77904.32,0.0,-0.19734,0.00058,3.14401]
[1776838135685,42.22,77904.32,0.0,-0.19734,0.00058,3.14401]
[1776838135725,42.22,77904.32,0.0,-0.19734,0.00058,3.14401]
[1776838135751,42.22,77903.25,0.0,-0.19794,0.00058,3.1498]
[1776838140801,42.22,77904.08,0.0,-0.1975,0.00058,3.14554]
[1776838140857,42.22,77904.08,0.0,-0.1975,0.00058,3.14554]
[1776838141066,42.22,77904.08,0.0,-0.1975,0.00058,3.14554]
[1776838141168,42.23,77903.68,0.0,-0.19775,0.00058,3.148]
[1776838146800,42.24,77903.74,0.0,-0.19778,0.00058,3.1482]
[1776838148813,42.24,77905.55,0.0,-0.19676,0.00058,3.13849]
[1776838149819,42.25,77902.92,0.0,-0.1983,0.00058,3.1532]
[1776838154858,42.25,77902.19,0.0,-0.19877,0.00058,3.15773]
[1776838160089,42.25,77902.45,0.0,-0.19862,0.00058,3.15624]
[1776838165484,42.26,77904.8,0.0,-0.19726,0.00058,3.14327]
[1776838170967,42.26,77904.66,0.0,-0.19734,0.00058,3.14406]
[1776838171973,42.26,77904.92,0.0,-0.19613,0.00058,3.1182]
[1776838173687,42.26,77904.94,0.0,-0.19612,0.00058,3.11809]
[1776838173735,42.26,77904.94,0.0,-0.19612,0.00058,3.11809]
[1776838174115,42.26,77904.94,0.0,-0.19612,0.00058,3.11809]
[1776838174150,42.26,77904.94,0.0,-0.19612,0.00058,3.11809]
[1776838174217,42.26,77918.51,0.0,-0.18834,0.00057,3.04236]
[1776838175288,42.26,77921.39,0.0,-0.18672,0.00056,3.02631]
[1776838180133,42.27,77916.44,0.0,-0.18959,0.00057,3.05473]
[1776838184161,42.28,77920.2,0.0,-0.1875,0.00056,3.03407]
[1776838190099,42.29,77919.72,0.0,-0.18785,0.00057,3.03756]
[1776838196143,42.31,77918.34,0.0,-0.18871,0.00057,3.04608]
[1776838199248,42.31,77917.28,0.0,-0.18934,0.00057,3.05227]
[1776838199266,42.31,77923.17,0.0,-0.18602,0.00056,3.01938]
[1776838199336,42.31,77923.17,0.0,-0.18602,0.00056,3.01938]
[1776838205206,42.33,77921.7,0.0,-0.18693,0.00056,3.02848]
[1776838208226,42.34,77919.71,0.0,-0.1881,0.00057,3.04005]
[1776838209232,42.34,77915.66,0.0,-0.19041,0.00057,3.06281]
[1776838210212,42.34,77915.66,0.0,-0.19041,0.00057,3.06281]
[1776838210234,42.34,77915.66,0.0,-0.19041,0.00057,3.06281]
[1776838210241,42.34,77915.66,0.0,-0.19041,0.00057,3.06281]
[1776838210296,42.34,77914.75,0.0,-0.19094,0.00057,3.068]
[1776838212256,42.34,77918.56,0.0,-0.18877,0.00057,3.04671]
[1776838213031,42.34,77918.56,0.0,-0.18877,0.00057,3.04671]
[1776838213043,42.34,77918.56,0.0,-0.18877,0.00057,3.04671]
[1776838213265,42.34,77921.62,0.0,-0.18704,0.00056,3.02954]
[1776838214285,42.34,77923.72,0.0,-0.18586,0.00056,3.01776]
[1776838214777,42.34,77923.72,0.0,-0.18586,0.00056,3.01776]
[1776838214917,42.34,77923.72,0.0,-0.18586,0.00056,3.01776]
[1776838215368,42.34,77924.1,0.0,-0.18564,0.00056,3.01561]
[1776838216300,42.34,77924.1,0.0,-0.18564,0.00056,3.01561]
[1776838216345,42.34,77924.1,0.0,-0.18564,0.00056,3.01561]
[1776838216285,42.34,77926.7,0.0,-0.18419,0.00056,3.00102]
[1776838216459,42.34,77926.7,0.0,-0.18419,0.00056,3.00102]
[1776838217290,42.34,77931.15,0.0,-0.18172,0.00055,2.976]
[1776838217990,42.34,77931.15,0.0,-0.18172,0.00055,2.976]
[1776838217996,42.34,77931.15,0.0,-0.18172,0.00055,2.976]
[1776838218005,42.34,77931.15,0.0,-0.18172,0.00055,2.976]
[1776838218007,42.34,77931.15,0.0,-0.18172,0.00055,2.976]
[1776838218501,42.34,77931.6,0.0,-0.18147,0.00055,2.97346]
[1776838221936,42.34,77932.31,0.0,-0.18108,0.00055,2.96947]
[1776838225004,42.34,77932.26,0.0,-0.18109,0.00055,2.96957]
[1776838226093,42.33,77932.49,0.0,-0.18095,0.00055,2.96818]
[1776838226354,42.33,77932.64,0.0,-0.18086,0.00055,2.96725]
[1776838227775,42.33,77930.11,0.0,-0.18225,0.00055,2.9814]
[1776838228427,42.33,77925.8,0.0,-0.18464,0.00056,3.00552]
[1776838231134,42.33,77917.9,0.0,-0.188,0.00057,3.02519]
[1776838236076,42.33,77917.35,0.0,-0.18832,0.00057,3.02826]
[1776838238438,42.33,77914.9,0.0,-0.18971,0.00057,3.04197]
[1776838239431,42.33,77914.9,0.0,-0.18971,0.00057,3.04197]
[1776838244992,42.33,77913.67,0.0,-0.19041,0.00057,3.04878]
[1776838246431,42.33,77913.67,0.0,-0.19041,0.00057,3.04878]
[1776838248343,42.32,77913.84,0.0,-0.19029,0.00057,3.04763]
[1776838249079,42.32,77913.84,0.0,-0.19029,0.00057,3.04763]
[1776838255065,42.29,77914.03,0.0,-0.19,0.00057,3.04481]
[1776838258187,42.29,77914.03,0.0,-0.18998,0.00057,3.04461]
[1776838258195,42.29,77914.03,0.0,-0.18998,0.00057,3.04461]
[1776838258297,42.28,77914.22,0.0,-0.18984,0.00057,3.04316]
[1776838259299,42.28,77914.22,0.0,-0.18984,0.00057,3.04316]
[1776838260283,42.28,77914.02,0.0,-0.18995,0.00057,3.04428]
[1776838260294,42.28,77914.02,0.0,-0.18995,0.00057,3.04428]
[1776838260384,42.28,77914.02,0.0,-0.18995,0.00057,3.04428]
[1776838261875,42.28,77912.79,0.0,-0.19065,0.00057,3.05116]
[1776838262131,42.28,77911.66,0.0,-0.1913,0.00057,3.05741]
[1776838263217,42.28,77911.66,0.0,-0.1913,0.00057,3.05741]
[1776838263318,42.28,77915.38,0.0,-0.18915,0.00057,3.03639]
[1776838264560,42.28,77915.38,0.0,-0.18915,0.00057,3.03639]
[1776838265133,42.27,77919.12,0.0,-0.18698,0.00057,3.01509]
[1776838269674,42.26,77921.16,0.0,-0.18577,0.00056,3.00301]
[1776838270664,42.26,77923.36,0.0,-0.18452,0.00056,2.99049]
[1776838271678,42.25,77929.29,0.0,-0.18119,0.00056,2.95695]
[1776838272677,42.25,77931.07,0.0,-0.18019,0.00055,2.94681]
[1776838273686,42.25,77928.85,0.0,-0.18142,0.00056,2.95925]
[1776838275204,42.25,77924.55,0.0,-0.1838,0.00056,2.98328]
[1776838276587,42.25,77924.55,0.0,-0.1838,0.00056,2.98328]
[1776838276705,42.25,77921.63,0.0,-0.18543,0.00056,2.99958]
[1776838279054,42.24,77920.48,0.0,-0.18606,0.00057,3.0059]
[1776838279249,42.24,77920.48,0.0,-0.18606,0.00057,3.0059]
[1776838279256,42.24,77920.48,0.0,-0.18606,0.00057,3.0059]
[1776838280088,42.24,77921.03,0.0,-0.18572,0.00056,3.0025]
[1776838280124,42.24,77921.03,0.0,-0.18572,0.00056,3.0025]
[1776838280189,42.24,77920.99,0.0,-0.18574,0.00056,3.00273]
[1776838280756,42.24,77920.99,0.0,-0.18574,0.00056,3.00273]
[1776838281900,42.24,77921.01,0.0,-0.18573,0.00056,3.00262]
[1776838281914,42.24,77921.01,0.0,-0.18573,0.00056,3.00262]
[1776838282001,42.23,77920.73,0.0,-0.18586,0.00056,3.00389]
[1776838283719,42.23,77922.13,0.0,-0.18505,0.00056,2.99585]
[1776838283727,42.23,77922.13,0.0,-0.18505,0.00056,2.99585]
[1776838283806,42.23,77925.08,0.0,-0.1834,0.00056,2.97924]
[1776838284785,42.23,77925.08,0.0,-0.1834,0.00056,2.97924]
[1776838284801,42.23,77925.08,0.0,-0.1834,0.00056,2.97924]
[1776838290807,42.21,77926.42,0.0,-0.18256,0.00056,2.97084]
[1776838291814,42.21,77925.67,0.0,-0.18187,0.00056,2.95017]
[1776838293828,42.21,77923.72,0.0,-0.18295,0.00056,2.96094]
[1776838298864,42.2,77922.48,0.0,-0.18359,0.00056,2.96743]
[1776838300702,42.2,77923.47,0.0,-0.18302,0.00056,2.96174]
[1776838305291,42.19,77922.72,0.0,-0.18341,0.00056,2.96556]
[1776838305392,42.19,77916.48,0.0,-0.18692,0.00057,3.0005]
[1776838307165,42.18,77908.68,0.0,-0.19137,0.00058,3.04397]
[1776838308937,42.18,77906.97,0.0,-0.19234,0.00058,3.05336]
[1776838313972,42.16,77905.73,0.0,-0.19296,0.00058,3.05931]
[1776838319006,42.14,77906.41,0.0,-0.19246,0.00058,3.05452]
[1776838324045,42.12,77906.53,0.0,-0.19228,0.00058,3.05269]
[1776838328070,42.11,77908.23,0.0,-0.19121,0.00058,3.04242]
[1776838330397,42.11,77908.23,0.0,-0.19121,0.00058,3.04242]
[1776838333960,42.1,77907.89,0.0,-0.19136,0.00058,3.0438]
[1776838333981,42.1,77907.89,0.0,-0.19136,0.00058,3.0438]
[1776838334113,42.1,77909.0,0.0,-0.19071,0.00058,3.03753]
[1776838335471,42.1,77909.0,0.0,-0.19071,0.00058,3.03753]
[1776838335583,42.1,77910.21,0.0,-0.19001,0.00058,3.03069]
[1776838335618,42.1,77910.21,0.0,-0.19001,0.00058,3.03069]
[1776838336126,42.09,77910.21,0.0,-0.19,0.00058,3.03065]
[1776838337465,42.09,77910.21,0.0,-0.19,0.00058,3.03065]
[1776838337466,42.09,77911.93,0.0,-0.18901,0.00058,3.02094]
[1776838337923,42.09,77911.93,0.0,-0.18901,0.00058,3.02094]
[1776838338113,42.09,77911.93,0.0,-0.18901,0.00058,3.02094]
[1776838338214,42.09,77913.03,0.0,-0.18837,0.00057,3.0147]
[1776838340158,42.09,77916.54,0.0,-0.18635,0.00057,2.99486]
[1776838341162,42.09,77920.06,0.0,-0.18435,0.00057,2.97499]
[1776838343176,42.09,77923.02,0.0,-0.18269,0.00056,2.95829]
[1776838344404,42.09,77923.02,0.0,-0.18269,0.00056,2.95829]
[1776838345608,42.09,77923.02,0.0,-0.18267,0.00056,2.9581]
[1776838346461,42.09,77923.02,0.0,-0.18267,0.00056,2.9581]
[1776838346198,42.09,77926.39,0.0,-0.18077,0.00056,2.93895]
[1776838347205,42.09,77934.61,0.0,-0.1762,0.00055,2.89228]
[1776838347672,42.09,77934.61,0.0,-0.1762,0.00055,2.89228]
[1776838348211,42.09,77938.32,0.0,-0.17417,0.00055,2.87119]
[1776838349220,42.09,77944.93,0.0,-0.17058,0.00054,2.8336]
[1776838350228,42.09,77949.2,0.0,-0.1683,0.00053,2.80934]
[1776838351233,42.09,77950.39,0.0,-0.16656,0.00053,2.77765]
[1776838353319,42.09,77950.41,0.0,-0.16655,0.00053,2.77764]
[1776838356269,42.1,77952.99,0.0,-0.16523,0.00053,2.76344]
[1776838361304,42.11,77951.73,0.0,-0.16596,0.00053,2.7713]
[1776838363317,42.12,77949.83,0.0,-0.167,0.00053,2.78238]
[1776838366037,42.12,77949.02,0.0,-0.16745,0.00053,2.78722]
[1776838368353,42.13,77945.3,0.0,-0.16947,0.00054,2.8087]
[1776838369361,42.13,77940.52,0.0,-0.17207,0.00054,2.83596]
[1776838370367,42.13,77937.27,0.0,-0.17385,0.00055,2.85446]
[1776838371268,42.13,77937.27,0.0,-0.17385,0.00055,2.85446]
[1776838371886,42.13,77937.23,0.0,-0.17387,0.00055,2.85471]
[1776838372382,42.13,77939.17,0.0,-0.17281,0.00055,2.84371]
[1776838373874,42.13,77939.68,0.0,-0.17254,0.00055,2.84085]
[1776838380437,42.13,77941.97,0.0,-0.17132,0.00054,2.82815]
[1776838381138,42.13,77941.97,0.0,-0.17132,0.00054,2.82815]
[1776838381998,42.13,77941.38,0.0,-0.17165,0.00054,2.83157]
[1776838382718,42.14,77942.41,0.0,-0.1711,0.00054,2.82577]
[1776838383458,42.14,77944.62,0.0,-0.16991,0.00054,2.81328]
[1776838387249,42.14,77944.4,0.0,-0.17005,0.00054,2.81478]
[1776838387486,42.14,77944.13,0.0,-0.1702,0.00054,2.8164]
[1776838390306,42.14,77943.5,0.0,-0.17056,0.00054,2.82014]
[1776838390507,42.15,77943.3,0.0,-0.17068,0.00054,2.82136]
[1776838391899,42.15,77944.05,0.0,-0.17028,0.00054,2.81717]
[1776838392108,42.15,77944.05,0.0,-0.17028,0.00054,2.81717]
[1776838392521,42.15,77945.89,0.0,-0.16929,0.00054,2.80679]
[1776838398382,42.16,77944.49,0.0,-0.17008,0.00054,2.81515]
[1776838403396,42.16,77944.48,0.0,-0.17014,0.00054,2.81569]
[1776838403958,42.17,77944.48,0.0,-0.17015,0.00054,2.81588]
[1776838404223,42.17,77943.97,0.0,-0.17044,0.00054,2.81887]
[1776838404986,42.17,77947.11,0.0,-0.16875,0.00054,2.801]
[1776838406121,42.17,77949.48,0.0,-0.1675,0.00053,2.78774]
[1776838409464,42.18,77946.7,0.0,-0.16902,0.00054,2.80392]
[1776838411656,42.18,77947.02,0.0,-0.16774,0.00054,2.77719]
[1776838416690,42.19,77947.92,0.0,-0.16732,0.00054,2.77268]
[1776838422023,42.2,77947.81,0.0,-0.16743,0.00054,2.77394]
[1776838423738,42.21,77952.87,0.0,-0.16476,0.00053,2.74538]
[1776838425332,42.21,77955.68,0.0,-0.1633,0.00053,2.72972]
[1776838426616,42.21,77955.7,0.0,-0.16329,0.00053,2.72962]
[1776838427028,42.21,77955.7,0.0,-0.16329,0.00053,2.72962]
[1776838427052,42.21,77955.7,0.0,-0.16329,0.00053,2.72962]
[1776838427214,42.21,77955.7,0.0,-0.16329,0.00053,2.72962]
[1776838427234,42.21,77965.44,0.0,-0.15821,0.00052,2.67413]
[1776838428103,42.21,77965.44,0.0,-0.15821,0.00052,2.67413]
[1776838428143,42.21,77965.44,0.0,-0.15821,0.00052,2.67413]
[1776838428153,42.21,77970.27,0.0,-0.15573,0.00051,2.64671]
[1776838429026,42.21,77970.27,0.0,-0.15573,0.00051,2.64671]
[1776838429105,42.21,77970.27,0.0,-0.15573,0.00051,2.64671]
[1776838429126,42.21,77977.48,0.0,-0.15207,0.0005,2.60565]
[1776838430589,42.22,77977.48,0.0,-0.15209,0.0005,2.60577]
[1776838430659,42.22,77977.48,0.0,-0.15209,0.0005,2.60577]
[1776838430665,42.22,77977.48,0.0,-0.15209,0.0005,2.60577]
[1776838430789,42.22,77980.24,0.0,-0.15072,0.0005,2.59024]
[1776838434131,42.23,77982.76,0.0,-0.14951,0.0005,2.57651]
[1776838436629,42.24,77984.08,0.0,-0.14892,0.0005,2.56969]
[1776838436831,42.24,77984.08,0.0,-0.14892,0.0005,2.56969]
[1776838437849,42.24,77984.08,0.0,-0.14892,0.0005,2.56969]
[1776838438179,42.24,77984.08,0.0,-0.14892,0.0005,2.56969]
[1776838438195,42.24,77995.06,0.0,-0.14356,0.00048,2.50756]
[1776838439853,42.25,77998.14,0.0,-0.1421,0.00048,2.49044]
[1776838440604,42.25,77998.14,0.0,-0.1421,0.00048,2.49044]
[1776838441290,42.25,78001.23,0.0,-0.14064,0.00048,2.47317]
[1776838444892,42.26,77996.92,0.0,-0.14274,0.00048,2.49801]
[1776838446540,42.26,77996.92,0.0,-0.14274,0.00048,2.49801]
[1776838446401,42.26,77992.64,0.0,-0.14483,0.00049,2.52248]
[1776838446633,42.26,77992.64,0.0,-0.14483,0.00049,2.52248]
[1776838446767,42.26,77992.64,0.0,-0.14483,0.00049,2.52248]
[1776838446903,42.26,77992.64,0.0,-0.14483,0.00049,2.52248]
[1776838449115,42.26,77992.35,0.0,-0.14498,0.00049,2.5242]
[1776838450823,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838450845,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838450904,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838450932,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838451732,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838452161,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838452405,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838452415,42.26,77993.09,0.0,-0.14464,0.00049,2.52023]
[1776838452505,42.27,77996.21,0.0,-0.14314,0.00048,2.5027]
[1776838457565,42.27,77996.86,0.0,-0.14286,0.00048,2.49943]
[1776838460477,42.28,77998.72,0.0,-0.142,0.00048,2.48929]
[1776838461546,42.28,78001.18,0.0,-0.14083,0.00048,2.47548]
[1776838464901,42.29,78002.15,0.0,-0.14041,0.00048,2.4704]
[1776838465322,42.29,77999.97,0.0,-0.14146,0.00048,2.48287]
[1776838468155,42.29,78000.38,0.0,-0.14127,0.00048,2.48068]
[1776838471074,42.3,77999.74,0.0,-0.14049,0.00048,2.4596]
[1776838473087,42.3,77997.79,0.0,-0.14144,0.00048,2.47087]
[1776838475101,42.3,77996.06,0.0,-0.1423,0.00048,2.48093]
[1776838475675,42.3,77996.06,0.0,-0.1423,0.00048,2.48093]
[1776838476093,42.3,77996.06,0.0,-0.1423,0.00048,2.48093]
[1776838476611,42.31,77991.95,0.0,-0.14431,0.00049,2.50443]
[1776838480150,42.31,77992.1,0.0,-0.14425,0.00049,2.50375]
[1776838485176,42.32,77989.83,0.0,-0.1454,0.00049,2.51709]
[1776838487186,42.32,77987.37,0.0,-0.14662,0.00049,2.53122]
[1776838488194,42.32,77985.57,0.0,-0.14752,0.00049,2.54147]
[1776838488911,42.32,77985.57,0.0,-0.14752,0.00049,2.54147]
[1776838494236,42.33,77986.77,0.0,-0.14694,0.00049,2.5349]
[1776838496139,42.33,77987.18,0.0,-0.14675,0.00049,2.53262]
[1776838496511,42.33,77978.53,0.0,-0.15105,0.0005,2.58175]
[1776838497108,42.33,77978.53,0.0,-0.15105,0.0005,2.58175]
[1776838497337,42.33,77978.53,0.0,-0.15105,0.0005,2.58175]
[1776838497438,42.33,77947.75,0.0,-0.16704,0.00054,2.75659]
[1776838497908,42.33,77947.75,0.0,-0.16704,0.00054,2.75659]
[1776838498130,42.33,77947.75,0.0,-0.16704,0.00054,2.75659]
[1776838498553,42.33,77928.84,0.0,-0.17738,0.00056,2.86368]
[1776838498963,42.33,77928.84,0.0,-0.17738,0.00056,2.86368]
[1776838499624,42.33,77928.84,0.0,-0.17738,0.00056,2.86368]
[1776838499278,42.32,77928.32,0.0,-0.17764,0.00056,2.86628]
[1776838500287,42.32,77934.59,0.0,-0.17416,0.00055,2.83083]
[1776838504313,42.3,77932.15,0.0,-0.17537,0.00055,2.84322]
[1776838506073,42.29,77931.64,0.0,-0.17563,0.00055,2.84582]
[1776838506327,42.29,77930.26,0.0,-0.17637,0.00056,2.85334]
[1776838511334,42.27,77930.18,0.0,-0.1763,0.00056,2.85269]
[1776838511584,42.26,77939.95,0.0,-0.17089,0.00055,2.79704]
[1776838512708,42.26,77939.95,0.0,-0.17086,0.00055,2.79669]
[1776838513321,42.26,77939.95,0.0,-0.17086,0.00055,2.79669]
[1776838513572,42.26,77939.95,0.0,-0.17086,0.00055,2.79669]
[1776838513663,42.25,77943.25,0.0,-0.16903,0.00054,2.77759]
[1776838514066,42.25,77943.25,0.0,-0.16903,0.00054,2.77759]
[1776838515394,42.24,77940.03,0.0,-0.17075,0.00055,2.79549]
[1776838516184,42.24,77940.03,0.0,-0.17075,0.00055,2.79549]
[1776838516399,42.24,77937.24,0.0,-0.17225,0.00055,2.81111]
[1776838517763,42.24,77938.73,0.0,-0.17141,0.00055,2.80244]
[1776838518413,42.23,77939.73,0.0,-0.17085,0.00055,2.79656]
[1776838519442,42.23,77939.73,0.0,-0.17085,0.00055,2.79656]
[1776838519450,42.23,77935.9,0.0,-0.17293,0.00055,2.8181]
[1776838520958,42.23,77935.9,0.0,-0.17291,0.00055,2.81788]
[1776838521433,42.22,77934.85,0.0,-0.17346,0.00055,2.82361]
[1776838525462,42.21,77936.84,0.0,-0.17228,0.00055,2.81143]
[1776838528483,42.2,77938.51,0.0,-0.17131,0.00055,2.80131]
[1776838528746,42.2,77938.51,0.0,-0.17131,0.00055,2.80131]
[1776838529397,42.2,77938.51,0.0,-0.17131,0.00055,2.80131]
[1776838531143,42.19,77939.27,0.0,-0.17085,0.00055,2.7966]
[1776838531466,42.19,77939.27,0.0,-0.17085,0.00055,2.7966]
[1776838531505,42.19,77939.79,0.0,-0.1694,0.00055,2.7681]
[1776838532024,42.19,77939.79,0.0,-0.1694,0.00055,2.7681]
[1776838532511,42.18,77945.77,0.0,-0.16613,0.00054,2.73372]
[1776838533027,42.18,77945.77,0.0,-0.16613,0.00054,2.73372]
[1776838533575,42.18,77956.83,0.0,-0.16021,0.00053,2.67041]
[1776838535531,42.18,77959.59,0.0,-0.15875,0.00052,2.65456]
[1776838535818,42.18,77959.59,0.0,-0.15875,0.00052,2.65456]
[1776838536539,42.17,77961.49,0.0,-0.15776,0.00052,2.6437]
[1776838537546,42.17,77955.9,0.0,-0.16069,0.00053,2.67558]
[1776838539559,42.17,77954.09,0.0,-0.16164,0.00053,2.6859]
[1776838543588,42.17,77950.33,0.0,-0.16364,0.00053,2.70733]
[1776838546609,42.17,77951.97,0.0,-0.16277,0.00053,2.69798]
[1776838548624,42.17,77954.01,0.0,-0.16169,0.00053,2.68635]
[1776838549630,42.17,77955.65,0.0,-0.16082,0.00053,2.677]
[1776838551644,42.17,77957.58,0.0,-0.1598,0.00053,2.666]
[1776838553659,42.17,77966.51,0.0,-0.15515,0.00052,2.61507]
[1776838553963,42.17,77966.51,0.0,-0.15515,0.00052,2.61507]
[1776838554664,42.17,77969.07,0.0,-0.15384,0.00051,2.60047]
[1776838559700,42.17,77970.06,0.0,-0.15333,0.00051,2.59482]
[1776838563728,42.17,77968.33,0.0,-0.15422,0.00051,2.60469]
[1776838565100,42.17,77966.61,0.0,-0.1551,0.00052,2.6145]
[1776838566309,42.17,77966.61,0.0,-0.1551,0.00052,2.6145]
[1776838566314,42.17,77966.61,0.0,-0.1551,0.00052,2.6145]
[1776838566549,42.17,77966.61,0.0,-0.1551,0.00052,2.6145]
[1776838566637,42.17,77970.72,0.0,-0.15299,0.00051,2.59106]
[1776838567355,42.17,77970.72,0.0,-0.15299,0.00051,2.59106]
[1776838567410,42.17,77970.72,0.0,-0.15299,0.00051,2.59106]
[1776838567441,42.17,77974.54,0.0,-0.15105,0.00051,2.56929]
[1776838568763,42.17,77980.06,0.0,-0.14827,0.0005,2.53784]
[1776838569873,42.17,77980.06,0.0,-0.14827,0.0005,2.53784]
[1776838570186,42.17,77980.06,0.0,-0.14827,0.0005,2.53784]
[1776838570210,42.17,77980.44,0.0,-0.14808,0.0005,2.53568]
[1776838572093,42.17,77982.14,0.0,-0.14723,0.0005,2.526]
[1776838573393,42.17,77982.14,0.0,-0.14723,0.0005,2.526]
[1776838573488,42.17,77987.28,0.0,-0.14469,0.00049,2.49676]
[1776838574510,42.17,77991.27,0.0,-0.14274,0.00049,2.47409]
[1776838577335,42.17,77993.74,0.0,-0.14154,0.00048,2.46007]
[1776838581522,42.17,77991.36,0.0,-0.14269,0.00049,2.47358]
[1776838587549,42.17,77990.79,0.0,-0.14297,0.00049,2.47682]
[1776838591925,42.17,77990.42,0.0,-0.142,0.00049,2.45347]
[1776838593695,42.17,77981.32,0.0,-0.14648,0.0005,2.50519]
[1776838594944,42.17,77978.5,0.0,-0.14789,0.0005,2.52124]
[1776838599980,42.17,77977.91,0.0,-0.14819,0.0005,2.5246]
[1776838601994,42.17,77981.03,0.0,-0.14663,0.0005,2.50684]
[1776838607545,42.17,77981.29,0.0,-0.1465,0.0005,2.50536]
[1776838613472,42.17,77981.15,0.0,-0.14657,0.0005,2.50616]
[1776838613574,42.17,77979.31,0.0,-0.14749,0.0005,2.51663]
[1776838614294,42.17,77979.31,0.0,-0.14749,0.0005,2.51663]
[1776838615879,42.17,77979.36,0.0,-0.14746,0.0005,2.51635]
[1776838615981,42.17,77979.35,0.0,-0.14747,0.0005,2.51641]
[1776838621128,42.17,77979.0,0.0,-0.14764,0.0005,2.5184]
[1776838622134,42.17,77979.0,0.0,-0.14764,0.0005,2.5184]
[1776838622559,42.17,77979.0,0.0,-0.14764,0.0005,2.5184]
[1776838622606,42.17,77972.95,0.0,-0.1507,0.00051,2.55286]
[1776838623920,42.17,77972.95,0.0,-0.1507,0.00051,2.55286]
[1776838624620,42.17,77957.33,0.0,-0.15874,0.00053,2.64157]
[1776838624900,42.17,77957.33,0.0,-0.15874,0.00053,2.64157]
[1776838625157,42.17,77957.33,0.0,-0.15874,0.00053,2.64157]
[1776838626165,42.16,77952.69,0.0,-0.16116,0.00053,2.66766]
[1776838627690,42.16,77952.69,0.0,-0.16116,0.00053,2.66766]
[1776838627775,42.15,77948.54,0.0,-0.1633,0.00054,2.6906]
[1776838629213,42.15,77945.61,0.0,-0.16485,0.00054,2.70695]
[1776838633234,42.12,77948.91,0.0,-0.16294,0.00054,2.68666]
[1776838634763,42.11,77952.0,0.0,-0.16122,0.00053,2.66828]
[1776838636241,42.1,77956.96,0.0,-0.15856,0.00053,2.63957]
[1776838637224,42.1,77956.96,0.0,-0.15856,0.00053,2.63957]
[1776838637758,42.09,77957.9,0.0,-0.15799,0.00053,2.63345]
[1776838639762,42.09,77957.9,0.0,-0.15799,0.00053,2.63345]
[1776838640488,42.09,77953.35,0.0,-0.1604,0.00053,2.65945]
[1776838641617,42.09,77953.35,0.0,-0.1604,0.00053,2.65945]
[1776838641719,42.09,77952.52,0.0,-0.16084,0.00053,2.66419]
[1776838642200,42.09,77952.52,0.0,-0.16084,0.00053,2.66419]
[1776838645060,42.08,77951.94,0.0,-0.16108,0.00053,2.66677]
[1776838646783,42.07,77952.26,0.0,-0.16087,0.00053,2.66457]
[1776838646754,42.06,77949.75,0.0,-0.16214,0.00053,2.67818]
[1776838647323,42.06,77949.75,0.0,-0.16214,0.00053,2.67818]
[1776838649689,42.06,77950.44,0.0,-0.16175,0.00053,2.67396]
[1776838649783,42.05,77949.55,0.0,-0.16219,0.00053,2.67868]
[1776838650956,42.05,77949.55,0.0,-0.16219,0.00053,2.67868]
[1776838651756,42.05,77949.55,0.0,-0.16219,0.00053,2.67868]
[1776838651786,42.05,77949.07,0.0,-0.16125,0.00054,2.6556]
[1776838652411,42.05,77949.07,0.0,-0.16125,0.00054,2.6556]
[1776838652708,42.05,77949.84,0.0,-0.16083,0.00053,2.65108]
[1776838653795,42.04,77957.3,0.0,-0.15687,0.00053,2.60833]
[1776838655169,42.04,77957.3,0.0,-0.15687,0.00053,2.60833]
[1776838655819,42.04,77967.07,0.0,-0.15179,0.00051,2.55246]
[1776838658396,42.05,77968.91,0.0,-0.15086,0.00051,2.5421]
[1776838662689,42.05,77967.17,0.0,-0.15177,0.00051,2.55231]
[1776838664438,42.05,77963.69,0.0,-0.15357,0.00052,2.57221]
[1776838665476,42.05,77955.12,0.0,-0.15806,0.00053,2.62123]
[1776838668569,42.05,77961.91,0.0,-0.1545,0.00052,2.58239]
[1776838670215,42.05,77961.91,0.0,-0.1545,0.00052,2.58239]
[1776838671290,42.05,77963.47,0.0,-0.15368,0.00052,2.57347]
[1776838673186,42.05,77965.42,0.0,-0.15268,0.00052,2.56231]
[1776838677529,42.05,77967.75,0.0,-0.15148,0.00051,2.54899]
[1776838680030,42.05,77966.7,0.0,-0.15202,0.00052,2.555]
[1776838680551,42.05,77966.79,0.0,-0.15197,0.00051,2.55448]
[1776838681024,42.05,77966.79,0.0,-0.15197,0.00051,2.55448]
[1776838681716,42.05,77966.79,0.0,-0.15197,0.00051,2.55448]
[1776838681817,42.05,77966.11,0.0,-0.15232,0.00052,2.55837]
[1776838683730,42.05,77966.44,0.0,-0.15215,0.00052,2.55648]
[1776838683831,42.05,77977.82,0.0,-0.14636,0.0005,2.49147]
[1776838684625,42.05,77977.82,0.0,-0.14636,0.0005,2.49147]
[1776838684642,42.05,77977.82,0.0,-0.14636,0.0005,2.49147]
[1776838684660,42.05,77977.82,0.0,-0.14636,0.0005,2.49147]
[1776838684667,42.05,77977.82,0.0,-0.14636,0.0005,2.49147]
[1776838688982,42.05,77978.15,0.0,-0.14619,0.0005,2.48959]
[1776838689614,42.05,77977.19,0.0,-0.14668,0.0005,2.49507]
[1776838690621,42.05,77975.28,0.0,-0.14764,0.00051,2.50597]
[1776838695655,42.05,77975.34,0.0,-0.14761,0.0005,2.50563]
[1776838696224,42.05,77975.34,0.0,-0.14761,0.0005,2.50563]
[1776838696773,42.05,77975.34,0.0,-0.14761,0.0005,2.50563]
[1776838697671,42.05,77975.97,0.0,-0.14729,0.0005,2.50203]
[1776838702706,42.05,77975.74,0.0,-0.14741,0.0005,2.50335]
[1776838706071,42.05,77974.57,0.0,-0.148,0.00051,2.51003]
[1776838706733,42.05,77971.46,0.0,-0.14958,0.00051,2.52779]
[1776838708922,42.05,77969.89,0.0,-0.15038,0.00051,2.53676]
[1776838709788,42.05,77969.89,0.0,-0.15038,0.00051,2.53676]
[1776838709860,42.05,77974.5,0.0,-0.14803,0.00051,2.51043]
[1776838711769,42.05,77975.43,0.0,-0.14638,0.0005,2.47939]
[1776838714997,42.04,77975.02,0.0,-0.14652,0.00051,2.481]
[1776838723853,42.01,77975.51,0.0,-0.1461,0.0005,2.47615]
[1776838725866,42.0,77973.75,0.0,-0.14694,0.00051,2.48575]
[1776838730901,41.98,77973.75,0.0,-0.14685,0.00051,2.48462]
[1776838731306,41.98,77973.75,0.0,-0.14685,0.00051,2.48462]
[1776838731310,41.98,77973.75,0.0,-0.14685,0.00051,2.48462]
[1776838731428,41.98,77973.75,0.0,-0.14685,0.00051,2.48462]
[1776838733114,41.98,77974.89,0.0,-0.14625,0.00051,2.47788]
[1776838733216,41.98,77985.46,0.0,-0.14096,0.00049,2.41737]
[1776838734096,41.98,77985.46,0.0,-0.14096,0.00049,2.41737]
[1776838734194,41.98,77988.04,0.0,-0.13968,0.00049,2.40252]
[1776838735797,41.97,77985.05,0.0,-0.14113,0.00049,2.41929]
[1776838738272,41.97,77984.88,0.0,-0.1412,0.00049,2.42012]
[1776838739016,41.97,77984.73,0.0,-0.14125,0.00049,2.42068]
[1776838739062,41.97,77979.31,0.0,-0.14394,0.0005,2.45162]
[1776838740373,41.97,77979.31,0.0,-0.14394,0.0005,2.45162]
[1776838740456,41.96,77977.27,0.0,-0.14493,0.0005,2.46292]
[1776838741358,41.96,77977.27,0.0,-0.14493,0.0005,2.46292]
[1776838741455,41.96,77974.38,0.0,-0.14637,0.00051,2.47925]
[1776838742986,41.95,77971.86,0.0,-0.14763,0.00051,2.49345]
[1776838748529,41.93,77971.01,0.0,-0.14794,0.00051,2.4969]
[1776838752481,41.92,77970.99,0.0,-0.14791,0.00051,2.49653]
[1776838752678,41.92,77970.99,0.0,-0.14791,0.00051,2.49653]
[1776838753455,41.92,77971.04,0.0,-0.14784,0.00051,2.49576]
[1776838753681,41.92,77971.04,0.0,-0.14784,0.00051,2.49576]
[1776838755430,41.91,77969.98,0.0,-0.14836,0.00051,2.50159]
[1776838757145,41.9,77968.79,0.0,-0.14892,0.00051,2.50791]
[1776838757191,41.9,77966.2,0.0,-0.15023,0.00052,2.5225]
[1776838759152,41.89,77967.66,0.0,-0.14943,0.00051,2.51358]
[1776838761152,41.89,77967.3,0.0,-0.14959,0.00051,2.51538]
[1776838762037,41.88,77967.46,0.0,-0.14948,0.00051,2.51419]
[1776838764036,41.88,77967.29,0.0,-0.14955,0.00051,2.5149]
[1776838764382,41.87,77967.16,0.0,-0.14957,0.00051,2.51512]
[1776838769628,41.87,77966.3,0.0,-0.15001,0.00052,2.52005]
[1776838771189,41.87,77966.81,0.0,-0.14855,0.00051,2.49126]
[1776838773811,41.87,77973.11,0.0,-0.14533,0.00051,2.45515]
[1776838774815,41.87,77975.25,0.0,-0.14425,0.0005,2.44289]
[1776838778739,41.87,77978.6,0.0,-0.14257,0.0005,2.42371]
[1776838780252,41.87,77983.71,0.0,-0.14003,0.00049,2.3945]
[1776838781811,41.87,77983.71,0.0,-0.14003,0.00049,2.3945]
[1776838781875,41.87,77982.6,0.0,-0.14058,0.0005,2.40084]
[1776838786997,41.87,77981.75,0.0,-0.141,0.0005,2.4057]
[1776838787859,41.87,77981.75,0.0,-0.141,0.0005,2.4057]
[1776838787960,41.87,77982.7,0.0,-0.14053,0.0005,2.40027]
[1776838788996,41.87,77984.28,0.0,-0.13975,0.00049,2.39125]
[1776838789028,41.87,77984.28,0.0,-0.13975,0.00049,2.39125]
[1776838795949,41.87,77983.33,0.0,-0.14022,0.00049,2.39667]
[1776838795357,41.87,77979.51,0.0,-0.14211,0.0005,2.41851]
[1776838796888,41.87,77979.51,0.0,-0.14211,0.0005,2.41851]
[1776838796364,41.87,77977.17,0.0,-0.14329,0.0005,2.4319]
[1776838797685,41.87,77977.17,0.0,-0.14329,0.0005,2.4319]
[1776838797944,41.87,77977.17,0.0,-0.14329,0.0005,2.4319]
[1776838797690,41.87,77975.43,0.0,-0.14416,0.0005,2.44186]
[1776838798536,41.87,77975.43,0.0,-0.14416,0.0005,2.44186]
[1776838799447,41.87,77973.99,0.0,-0.14489,0.00051,2.45011]
[1776838799457,41.87,77973.99,0.0,-0.14489,0.00051,2.45011]
[1776838799489,41.87,77975.26,0.0,-0.14425,0.0005,2.44283]
[1776838805525,41.87,77975.05,0.0,-0.14435,0.0005,2.44403]
[1776838805601,41.87,77980.7,0.0,-0.14152,0.0005,2.4117]
[1776838806433,41.87,77980.7,0.0,-0.14152,0.0005,2.4117]
[1776838806528,41.87,77986.11,0.0,-0.13885,0.00049,2.3808]
[1776838807935,41.87,77994.91,0.0,-0.13457,0.00048,2.33066]
[1776838808128,41.87,77994.91,0.0,-0.13457,0.00048,2.33066]
[1776838809239,41.87,77995.3,0.0,-0.13438,0.00048,2.32844]
[1776838809458,41.87,77995.35,0.0,-0.13436,0.00048,2.32816]
[1776838814496,41.87,77993.03,0.0,-0.13546,0.00048,2.34122]
[1776838818577,41.87,77994.75,0.0,-0.13462,0.00048,2.33126]
[1776838822269,41.87,77995.91,0.0,-0.13405,0.00048,2.32453]
[1776838822607,41.86,77994.99,0.0,-0.13449,0.00048,2.32973]
[1776838827636,41.86,77992.69,0.0,-0.13558,0.00048,2.34262]
[1776838830658,41.86,77994.59,0.0,-0.13465,0.00048,2.33165]
[1776838831664,41.86,77996.16,0.0,-0.1327,0.00048,2.29684]
[1776838834437,41.86,77997.8,0.0,-0.13192,0.00048,2.28751]
[1776838834985,41.86,77998.23,0.0,-0.13171,0.00048,2.28508]
[1776838837707,41.86,78005.64,0.0,-0.12822,0.00047,2.24322]
[1776838839722,41.86,78009.76,0.0,-0.12632,0.00046,2.22014]
[1776838840742,41.86,78009.76,0.0,-0.12632,0.00046,2.22014]
[1776838840774,41.86,78013.5,0.0,-0.12461,0.00046,2.1992]
[1776838842743,41.87,78009.1,0.0,-0.12665,0.00046,2.22421]
[1776838847775,41.87,78004.6,0.0,-0.12879,0.00047,2.25005]
[1776838849790,41.88,78001.25,0.0,-0.13037,0.00047,2.2691]
[1776838854826,41.88,77999.94,0.0,-0.131,0.00047,2.27665]
[1776838855835,41.88,78001.8,0.0,-0.13013,0.00047,2.26615]
[1776838856526,41.88,78001.8,0.0,-0.13013,0.00047,2.26615]
[1776838856840,41.88,78008.01,0.0,-0.12722,0.00046,2.23113]
[1776838857846,41.88,78010.6,0.0,-0.12603,0.00046,2.21663]
[1776838858853,41.88,78012.38,0.0,-0.1252,0.00046,2.2065]
[1776838860120,41.88,78012.0,0.0,-0.12539,0.00046,2.20875]
[1776838860867,41.88,78011.16,0.0,-0.12578,0.00046,2.21359]
[1776838861090,41.88,78011.16,0.0,-0.12578,0.00046,2.21359]
[1776838861874,41.88,78011.36,0.0,-0.1257,0.00046,2.21257]
[1776838862360,41.88,78011.36,0.0,-0.1257,0.00046,2.21257]
[1776838867916,41.89,78010.07,0.0,-0.12635,0.00046,2.22046]
[1776838872958,41.9,78009.01,0.0,-0.12687,0.00046,2.22689]
[1776838876020,41.9,78009.81,0.0,-0.12652,0.00046,2.22258]
[1776838876810,41.9,78008.98,0.0,-0.12691,0.00046,2.22734]
[1776838882014,41.91,78008.64,0.0,-0.12711,0.00046,2.2298]
[1776838882449,41.91,78008.64,0.0,-0.12711,0.00046,2.2298]
[1776838882996,41.91,78008.64,0.0,-0.12711,0.00046,2.2298]
[1776838883022,41.91,78007.02,0.0,-0.12787,0.00047,2.23902]
[1776838884029,41.91,78004.25,0.0,-0.12917,0.00047,2.25471]
[1776838884369,41.91,78004.25,0.0,-0.12917,0.00047,2.25471]
[1776838885024,41.91,78004.25,0.0,-0.12917,0.00047,2.25471]
[1776838885037,41.91,78000.79,0.0,-0.13081,0.00047,2.27431]
[1776838887048,41.91,78000.57,0.0,-0.13091,0.00047,2.27558]
[1776838891076,41.92,77998.76,0.0,-0.13058,0.00048,2.25999]
[1776838892519,41.92,77998.15,0.0,-0.13087,0.00048,2.26346]
[1776838892525,41.92,77998.15,0.0,-0.13087,0.00048,2.26346]
[1776838892751,41.92,77998.09,0.0,-0.1309,0.00048,2.26383]
[1776838898127,41.92,77997.04,0.0,-0.13141,0.00048,2.26994]
[1776838900097,41.92,77997.32,0.0,-0.13128,0.00048,2.26838]
[1776838900532,41.92,77997.32,0.0,-0.13128,0.00048,2.26838]
[1776838901160,41.92,77996.45,0.0,-0.1317,0.00048,2.27334]
[1776838901544,41.92,77996.45,0.0,-0.1317,0.00048,2.27334]
[1776838901644,41.92,77996.45,0.0,-0.1317,0.00048,2.27334]
[1776838901645,41.92,77999.55,0.0,-0.13023,0.00047,2.25582]
[1776838903220,41.92,77999.54,0.0,-0.13023,0.00047,2.2559]
[1776838903246,41.92,77999.54,0.0,-0.13023,0.00047,2.2559]
[1776838903449,41.92,77999.54,0.0,-0.13023,0.00047,2.2559]
[1776838903550,41.92,78010.92,0.0,-0.12492,0.00046,2.19177]
[1776838904340,41.92,78010.92,0.0,-0.12492,0.00046,2.19177]
[1776838904441,41.92,78012.84,0.0,-0.12404,0.00046,2.18108]
[1776838905253,41.92,78012.84,0.0,-0.12404,0.00046,2.18108]
[1776838905283,41.92,78012.7,0.0,-0.12412,0.00046,2.182]
[1776838907083,41.92,78012.7,0.0,-0.12412,0.00046,2.182]
[1776838907195,41.93,78012.65,0.0,-0.12416,0.00046,2.18257]
[1776838909660,41.93,78013.1,0.0,-0.12397,0.00046,2.18019]
[1776838909763,41.94,78013.24,0.0,-0.12393,0.00046,2.17971]
[1776838913374,41.94,78014.6,0.0,-0.12333,0.00046,2.17238]
[1776838913798,41.94,78014.6,0.0,-0.12333,0.00046,2.17238]
[1776838913808,41.94,78014.6,0.0,-0.12333,0.00046,2.17238]
[1776838913810,41.94,78014.6,0.0,-0.12333,0.00046,2.17238]
[1776838913865,41.94,78017.15,0.0,-0.1222,0.00045,2.15844]
[1776838914401,41.94,78017.15,0.0,-0.1222,0.00045,2.15844]
[1776838914501,41.94,78018.26,0.0,-0.1217,0.00045,2.15223]
[1776838915368,41.94,78018.26,0.0,-0.1217,0.00045,2.15223]
[1776838915469,41.95,78015.44,0.0,-0.12299,0.00046,2.1682]
[1776838920907,41.96,78015.45,0.0,-0.12306,0.00046,2.16904]
[1776838921004,41.96,78021.21,0.0,-0.12047,0.00045,2.13702]
[1776838922019,41.96,78021.21,0.0,-0.12047,0.00045,2.13702]
[1776838922075,41.97,78021.38,0.0,-0.12041,0.00045,2.1363]
[1776838925713,41.97,78021.55,0.0,-0.12037,0.00045,2.13579]
[1776838925814,41.98,78018.87,0.0,-0.12161,0.00045,2.15118]
[1776838927103,41.98,78018.87,0.0,-0.12161,0.00045,2.15118]
[1776838927592,41.98,78007.2,0.0,-0.12698,0.00047,2.21682]
[1776838930309,41.99,78006.15,0.0,-0.1275,0.00047,2.2231]
[1776838931463,41.99,78006.49,0.0,-0.12735,0.00047,2.22129]
[1776838935397,41.99,78002.58,0.0,-0.12921,0.00047,2.24372]
[1776838936346,41.99,78002.58,0.0,-0.12921,0.00047,2.24372]
[1776838936563,41.99,78002.58,0.0,-0.12921,0.00047,2.24372]
[1776838936665,42.0,78010.13,0.0,-0.1257,0.00046,2.20139]
[1776838938423,42.0,78013.16,0.0,-0.12432,0.00046,2.18452]
[1776838939870,42.0,78016.54,0.0,-0.1228,0.00045,2.16591]
[1776838940402,42.0,78016.54,0.0,-0.1228,0.00045,2.16591]
[1776838940462,42.0,78019.9,0.0,-0.12128,0.00045,2.14714]
[1776838945468,42.02,78020.57,0.0,-0.12106,0.00045,2.14438]
[1776838948488,42.03,78017.12,0.0,-0.12267,0.00045,2.16423]
[1776838950760,42.03,78015.82,0.0,-0.12328,0.00046,2.17183]
[1776838950861,42.03,78014.38,0.0,-0.12395,0.00046,2.18004]
[1776838951874,42.04,78012.86,0.0,-0.12345,0.00046,2.16274]
[1776838957550,42.05,78012.47,0.0,-0.1237,0.00046,2.16571]
[1776838963072,42.06,78012.61,0.0,-0.12369,0.00046,2.16556]
[1776838963129,42.06,78010.89,0.0,-0.1245,0.00046,2.17549]
[1776838964600,42.06,78008.47,0.0,-0.12563,0.00046,2.18919]
[1776838970085,42.07,78009.64,0.0,-0.12515,0.00046,2.18336]
[1776838975679,42.08,78009.64,0.0,-0.12521,0.00046,2.18411]
[1776838980155,42.09,78012.46,0.0,-0.12395,0.00046,2.16883]
[1776838983736,42.1,78008.75,0.0,-0.12571,0.00046,2.19012]
[1776838984743,42.1,78003.36,0.0,-0.12823,0.00047,2.22043]
[1776838988771,42.1,78001.68,0.0,-0.12904,0.00047,2.23012]
[1776838990786,42.11,77998.96,0.0,-0.13033,0.00047,2.24552]
[1776838993807,42.11,77995.62,0.0,-0.13193,0.00048,2.26443]
[1776838994812,42.11,77992.22,0.0,-0.13357,0.00048,2.28362]
[1776838999848,42.1,77993.2,0.0,-0.13309,0.00048,2.27799]
[1776839000335,42.1,77993.2,0.0,-0.13309,0.00048,2.27799]
[1776839000855,42.1,77992.68,0.0,-0.13334,0.00048,2.28091]
[1776839005891,42.1,77991.85,0.0,-0.13373,0.00048,2.28548]
[1776839007928,42.1,77987.75,0.0,-0.13572,0.00049,2.30863]
[1776839008938,42.1,77987.75,0.0,-0.13572,0.00049,2.30863]
[1776839009030,42.1,77983.76,0.0,-0.13767,0.00049,2.33119]
[1776839010941,42.1,77975.43,0.0,-0.14182,0.0005,2.37849]
[1776839011948,42.1,77970.31,0.0,-0.14316,0.00051,2.3811]
[1776839015460,42.09,77969.63,0.0,-0.14346,0.00051,2.38454]
[1776839017798,42.09,77968.39,0.0,-0.14409,0.00051,2.39151]
[1776839017809,42.09,77968.39,0.0,-0.14409,0.00051,2.39151]
[1776839017990,42.09,77966.48,0.0,-0.14506,0.00051,2.40224]
[1776839021016,42.09,77963.94,0.0,-0.14637,0.00052,2.41672]
[1776839026046,42.09,77964.75,0.0,-0.14595,0.00052,2.4121]
[1776839031081,42.09,77965.37,0.0,-0.14563,0.00052,2.40857]
[1776839032090,42.09,77965.37,0.0,-0.14563,0.00052,2.40857]
[1776839032126,42.09,77962.52,0.0,-0.1471,0.00052,2.42482]
[1776839035173,42.09,77961.49,0.0,-0.14764,0.00052,2.4307]
[1776839035214,42.09,77965.01,0.0,-0.14583,0.00052,2.41081]
[1776839037764,42.09,77964.79,0.0,-0.14593,0.00052,2.41188]
[1776839038129,42.08,77964.51,0.0,-0.14606,0.00052,2.41329]
[1776839043165,42.08,77963.93,0.0,-0.14635,0.00052,2.4166]
[1776839044172,42.09,77961.52,0.0,-0.14762,0.00052,2.43052]
[1776839044473,42.09,77961.52,0.0,-0.14762,0.00052,2.43052]
[1776839045178,42.09,77957.83,0.0,-0.14954,0.00052,2.45149]
[1776839046186,42.09,77948.12,0.0,-0.1547,0.00054,2.50703]
[1776839047193,42.09,77943.06,0.0,-0.15743,0.00054,2.53596]
[1776839048037,42.09,77943.06,0.0,-0.15743,0.00054,2.53596]
[1776839048200,42.09,77942.5,0.0,-0.15774,0.00054,2.53916]
[1776839048845,42.09,77942.5,0.0,-0.15774,0.00054,2.53916]
[1776839049207,42.09,77942.2,0.0,-0.1579,0.00054,2.54087]
[1776839051221,42.09,77937.04,0.0,-0.16072,0.00055,2.57035]
[1776839051612,42.09,77937.04,0.0,-0.16072,0.00055,2.57035]
[1776839052228,42.09,77934.59,0.0,-0.16207,0.00055,2.58435]
[1776839053020,42.09,77934.59,0.0,-0.16207,0.00055,2.58435]
[1776839053235,42.09,77926.68,0.0,-0.16648,0.00056,2.62945]
[1776839054241,42.08,77920.56,0.0,-0.16994,0.00057,2.66424]
[1776839055422,42.08,77920.59,0.0,-0.16991,0.00057,2.66394]
[1776839056256,42.08,77925.22,0.0,-0.16727,0.00057,2.63742]
[1776839057264,42.08,77930.3,0.0,-0.16441,0.00056,2.60833]
[1776839058269,42.08,77927.28,0.0,-0.16609,0.00056,2.62549]
[1776839061322,42.07,77925.75,0.0,-0.16693,0.00056,2.63402]
[1776839061394,42.07,77924.78,0.0,-0.16747,0.00057,2.63946]
[1776839063052,42.07,77924.78,0.0,-0.16747,0.00057,2.63946]
[1776839063094,42.07,77925.1,0.0,-0.16727,0.00057,2.63741]
[1776839064527,42.07,77925.1,0.0,-0.16727,0.00057,2.63741]
[1776839064628,42.06,77925.41,0.0,-0.16707,0.00056,2.63536]
[1776839067080,42.06,77925.41,0.0,-0.16706,0.00056,2.63524]
[1776839067182,42.06,77923.34,0.0,-0.16821,0.00057,2.64685]
[1776839067707,42.06,77919.43,0.0,-0.17043,0.00057,2.66917]
[1776839069762,42.04,77914.05,0.0,-0.17347,0.00058,2.69919]
[1776839071242,42.04,77916.91,0.0,-0.17052,0.00058,2.65603]
[1776839073062,42.04,77916.91,0.0,-0.17052,0.00058,2.65603]
[1776839073164,42.03,77916.8,0.0,-0.17056,0.00058,2.65638]
[1776839074736,42.03,77916.8,0.0,-0.17056,0.00058,2.65638]
[1776839074761,42.03,77922.37,0.0,-0.16736,0.00057,2.62443]
[1776839078411,42.01,77924.72,0.0,-0.16589,0.00057,2.60967]
[1776839079420,42.0,77927.71,0.0,-0.16417,0.00056,2.5922]
[1776839080647,42.0,77927.71,0.0,-0.16417,0.00056,2.5922]
[1776839083278,41.99,77928.57,0.0,-0.16362,0.00056,2.58658]
[1776839084216,41.98,77928.17,0.0,-0.16381,0.00056,2.58851]
[1776839088420,41.98,77927.18,0.0,-0.16433,0.00056,2.59383]
[1776839089214,41.98,77927.18,0.0,-0.16433,0.00056,2.59383]
[1776839095048,41.98,77927.0,0.0,-0.16443,0.00056,2.59486]
[1776839096157,41.98,77927.6,0.0,-0.1641,0.00056,2.59143]
[1776839096259,41.98,77927.48,0.0,-0.16416,0.00056,2.59211]
[1776839101005,41.98,77931.51,0.0,-0.16189,0.00056,2.5689]
[1776839102350,41.98,77931.51,0.0,-0.16189,0.00056,2.5689]
[1776839102580,41.98,77933.6,0.0,-0.16073,0.00055,2.55692]
[1776839107617,41.98,77931.94,0.0,-0.16166,0.00056,2.56646]
[1776839111781,41.98,77933.44,0.0,-0.16082,0.00056,2.55787]
[1776839112014,41.98,77933.44,0.0,-0.16082,0.00056,2.55787]
[1776839112083,41.98,77933.53,0.0,-0.16078,0.00055,2.55737]
[1776839113145,41.97,77939.44,0.0,-0.15749,0.00055,2.52316]
[1776839113791,41.97,77953.94,0.0,-0.14968,0.00053,2.44007]
[1776839115281,41.97,77953.94,0.0,-0.14968,0.00053,2.44007]
[1776839115293,41.97,77953.94,0.0,-0.14968,0.00053,2.44007]
[1776839116163,41.97,77953.94,0.0,-0.14965,0.00053,2.43976]
[1776839116242,41.93,77959.77,0.0,-0.1464,0.00052,2.40437]
[1776839118135,41.93,77959.77,0.0,-0.1464,0.00052,2.40437]
[1776839120418,41.88,77958.13,0.0,-0.14694,0.00052,2.41021]
[1776839121146,41.87,77960.17,0.0,-0.14584,0.00052,2.3982]
[1776839123730,41.87,77958.36,0.0,-0.14675,0.00052,2.40811]
[1776839128766,41.83,77958.2,0.0,-0.14662,0.00052,2.40674]
[1776839131218,41.82,77961.67,0.0,-0.1435,0.00052,2.35975]
[1776839131833,41.82,77961.67,0.0,-0.1435,0.00052,2.35975]
[1776839131891,41.82,77962.08,0.0,-0.14328,0.00052,2.35727]
[1776839137830,41.81,77962.62,0.0,-0.14294,0.00052,2.35351]
[1776839142865,41.8,77963.84,0.0,-0.14226,0.00052,2.34598]
[1776839147901,41.79,77964.3,0.0,-0.14198,0.00052,2.34283]
[1776839152936,41.79,77964.95,0.0,-0.1416,0.00051,2.3386]
[1776839158236,41.78,77965.18,0.0,-0.14145,0.00051,2.33697]
[1776839159985,41.77,77963.07,0.0,-0.14248,0.00052,2.34847]
[1776839162222,41.77,77962.55,0.0,-0.14274,0.00052,2.35132]
[1776839162315,41.77,77964.83,0.0,-0.14156,0.00051,2.33814]
[1776839164785,41.76,77964.42,0.0,-0.14174,0.00052,2.34019]
[1776839165021,41.76,77961.67,0.0,-0.14315,0.00052,2.35584]
[1776839166666,41.76,77960.56,0.0,-0.14371,0.00052,2.36207]
[1776839168282,41.76,77961.59,0.0,-0.14317,0.00052,2.35603]
[1776839174962,41.74,77961.47,0.0,-0.14314,0.00052,2.35575]
[1776839176367,41.74,77961.04,0.0,-0.14335,0.00052,2.35808]
[1776839177104,41.74,77961.02,0.0,-0.14334,0.00052,2.3579]
[1776839182139,41.72,77960.71,0.0,-0.14343,0.00052,2.35895]
[1776839186399,41.71,77959.2,0.0,-0.14417,0.00052,2.36704]
[1776839187173,41.71,77961.68,0.0,-0.14286,0.00052,2.35265]
[1776839190798,41.71,77961.57,0.0,-0.14288,0.00052,2.35285]
[1776839191212,41.7,77961.39,0.0,-0.14168,0.00052,2.32697]
[1776839196237,41.69,77961.0,0.0,-0.14183,0.00052,2.3286]
[1776839196415,41.69,77961.0,0.0,-0.14183,0.00052,2.3286]
[1776839197244,41.69,77961.87,0.0,-0.14137,0.00052,2.32349]
[1776839199213,41.69,77962.2,0.0,-0.14119,0.00052,2.32148]
[1776839199258,41.69,77961.93,0.0,-0.14132,0.00052,2.32292]
[1776839200369,41.69,77951.62,0.0,-0.14672,0.00053,2.38209]
[1776839201350,41.69,77951.62,0.0,-0.14672,0.00053,2.38209]
[1776839201359,41.69,77951.62,0.0,-0.14672,0.00053,2.38209]
[1776839202279,41.68,77954.72,0.0,-0.14504,0.00053,2.36388]
[1776839202717,41.68,77954.72,0.0,-0.14504,0.00053,2.36388]
[1776839203286,41.68,77965.92,0.0,-0.13921,0.00051,2.29944]
[1776839203455,41.68,77965.92,0.0,-0.13921,0.00051,2.29944]
[1776839204164,41.68,77965.92,0.0,-0.13921,0.00051,2.29944]
[1776839204293,41.68,77969.51,0.0,-0.13737,0.00051,2.2788]
[1776839205300,41.68,77971.55,0.0,-0.13633,0.00051,2.26707]
[1776839205833,41.68,77971.55,0.0,-0.13633,0.00051,2.26707]
[1776839206307,41.68,77972.26,0.0,-0.13597,0.0005,2.26297]
[1776839211341,41.67,77970.07,0.0,-0.13706,0.00051,2.27531]
[1776839212033,41.67,77970.07,0.0,-0.13706,0.00051,2.27531]
[1776839212348,41.67,77971.5,0.0,-0.13633,0.00051,2.26708]
[1776839216151,41.67,77972.26,0.0,-0.13594,0.0005,2.26265]
[1776839216379,41.67,77973.61,0.0,-0.13526,0.0005,2.25491]
[1776839217384,41.67,77976.1,0.0,-0.13401,0.0005,2.24068]
[1776839221122,41.67,77976.8,0.0,-0.13367,0.0005,2.23673]
[1776839222418,41.67,77974.54,0.0,-0.1348,0.0005,2.24966]
[1776839223427,41.67,77971.0,0.0,-0.13658,0.00051,2.26988]
[1776839226447,41.67,77973.5,0.0,-0.13531,0.0005,2.25551]
[1776839230156,41.67,77973.48,0.0,-0.13532,0.0005,2.25562]
[1776839230169,41.67,77972.13,0.0,-0.136,0.0005,2.26331]
[1776839232176,41.67,77972.13,0.0,-0.136,0.0005,2.26331]
[1776839232277,41.67,77972.04,0.0,-0.13604,0.00051,2.26379]
[1776839237524,41.67,77971.52,0.0,-0.1363,0.00051,2.26668]
[1776839242559,41.67,77971.12,0.0,-0.13649,0.00051,2.26887]
[1776839245360,41.67,77971.21,0.0,-0.13644,0.00051,2.26833]
[1776839245394,41.67,77975.02,0.0,-0.13452,0.0005,2.24651]
[1776839246687,41.67,77975.02,0.0,-0.13452,0.0005,2.24651]
[1776839247248,41.65,77957.07,0.0,-0.14366,0.00052,2.34873]
[1776839250250,41.65,77956.52,0.0,-0.14393,0.00053,2.35177]
[1776839250255,41.65,77962.94,0.0,-0.14057,0.00052,2.31462]
[1776839252063,41.65,77973.12,0.0,-0.13408,0.0005,2.22929]
[1776839255658,41.64,77969.13,0.0,-0.13607,0.00051,2.25179]
[1776839256666,41.64,77965.27,0.0,-0.13804,0.00051,2.27392]
[1776839259688,41.64,77963.45,0.0,-0.13895,0.00052,2.28412]
[1776839264722,41.63,77964.24,0.0,-0.13852,0.00051,2.27929]
[1776839265728,41.63,77966.22,0.0,-0.1375,0.00051,2.2679]
[1776839270764,41.63,77966.56,0.0,-0.13732,0.00051,2.26584]
[1776839272015,41.63,77966.56,0.0,-0.13732,0.00051,2.26584]
[1776839272204,41.63,77961.89,0.0,-0.13971,0.00052,2.29252]
[1776839273783,41.63,77960.13,0.0,-0.14062,0.00052,2.30258]
[1776839279825,41.62,77961.15,0.0,-0.14005,0.00052,2.29632]
[1776839284860,41.62,77963.42,0.0,-0.13885,0.00052,2.28295]
[1776839289896,41.61,77965.52,0.0,-0.13775,0.00051,2.27063]
[1776839290903,41.61,77968.47,0.0,-0.13623,0.00051,2.25368]
[1776839293924,41.61,77966.3,0.0,-0.13734,0.00051,2.26608]
[1776839294738,41.61,77966.3,0.0,-0.13734,0.00051,2.26608]
[1776839295462,41.61,77966.3,0.0,-0.13734,0.00051,2.26608]
[1776839294931,41.61,77970.18,0.0,-0.13536,0.00051,2.24381]
[1776839295942,41.61,77972.96,0.0,-0.13396,0.0005,2.22789]
[1776839296945,41.61,77979.29,0.0,-0.1308,0.00049,2.19175]
[1776839297952,41.61,77981.4,0.0,-0.12976,0.00049,2.1798]
[1776839300321,41.62,77979.98,0.0,-0.13047,0.00049,2.18797]
[1776839300422,41.62,77978.37,0.0,-0.13128,0.0005,2.1973]
[1776839303450,41.62,77978.35,0.0,-0.1313,0.0005,2.19754]
[1776839303909,41.62,77978.35,0.0,-0.1313,0.0005,2.19754]
[1776839303998,41.62,77974.79,0.0,-0.13308,0.0005,2.21793]
[1776839304559,41.62,77974.79,0.0,-0.13308,0.0005,2.21793]
[1776839305004,41.62,77971.55,0.0,-0.13471,0.0005,2.2365]
[1776839308855,41.62,77971.29,0.0,-0.13484,0.00051,2.23797]
[1776839310864,41.62,77971.5,0.0,-0.13474,0.00051,2.23674]
[1776839311049,41.62,77971.73,0.0,-0.13332,0.0005,2.20844]
[1776839312483,41.62,77973.99,0.0,-0.13218,0.0005,2.19553]
[1776839314724,41.62,77972.72,0.0,-0.13283,0.0005,2.20285]
[1776839315072,41.62,77971.37,0.0,-0.13351,0.0005,2.21058]
[1776839316080,41.62,77969.72,0.0,-0.13434,0.00051,2.22002]
[1776839317087,41.62,77967.4,0.0,-0.13551,0.00051,2.23317]
[1776839319101,41.62,77964.76,0.0,-0.13685,0.00051,2.24825]
[1776839320186,41.62,77964.76,0.0,-0.13685,0.00051,2.24825]
[1776839320212,41.62,77966.36,0.0,-0.13603,0.00051,2.23904]
[1776839326150,41.62,77966.66,0.0,-0.13586,0.00051,2.23717]
[1776839329170,41.61,77968.39,0.0,-0.13498,0.00051,2.22719]
[1776839332295,41.61,77964.52,0.0,-0.13694,0.00051,2.24924]
[1776839333382,41.61,77964.52,0.0,-0.13694,0.00051,2.24924]
[1776839333468,41.61,77942.49,0.0,-0.14858,0.00054,2.37608]
[1776839333578,41.61,77942.49,0.0,-0.14858,0.00054,2.37608]
[1776839333601,41.61,77942.49,0.0,-0.14858,0.00054,2.37608]
[1776839334288,41.61,77928.83,0.0,-0.1561,0.00056,2.45482]
[1776839336479,41.61,77928.83,0.0,-0.15611,0.00056,2.45489]
[1776839338357,41.61,77927.56,0.0,-0.15683,0.00056,2.46236]
[1776839338563,41.61,77930.57,0.0,-0.15515,0.00056,2.44503]
[1776839340249,41.6,77928.97,0.0,-0.15599,0.00056,2.45369]
[1776839341018,41.6,77928.97,0.0,-0.15599,0.00056,2.45369]
[1776839341875,41.6,77929.37,0.0,-0.15574,0.00056,2.45108]
[1776839348305,41.56,77928.95,0.0,-0.15577,0.00056,2.45143]
[1776839353339,41.54,77927.36,0.0,-0.15652,0.00056,2.45911]
[1776839354347,41.53,77923.79,0.0,-0.15851,0.00057,2.47946]
[1776839355354,41.53,77917.48,0.0,-0.16208,0.00058,2.51567]
[1776839356464,41.52,77915.58,0.0,-0.16314,0.00058,2.52632]
[1776839362536,41.51,77915.07,0.0,-0.16335,0.00058,2.52839]
[1776839362403,41.5,77916.85,0.0,-0.1623,0.00058,2.5179]
[1776839363409,41.5,77919.36,0.0,-0.16083,0.00057,2.50301]
[1776839364417,41.49,77922.51,0.0,-0.15899,0.00057,2.48442]
[1776839367309,41.48,77923.83,0.0,-0.15818,0.00057,2.47615]
[1776839367445,41.48,77926.45,0.0,-0.15667,0.00056,2.46066]
[1776839368031,41.48,77926.45,0.0,-0.15667,0.00056,2.46066]
[1776839368450,41.47,77927.42,0.0,-0.1561,0.00056,2.45475]
[1776839369459,41.47,77929.69,0.0,-0.1548,0.00056,2.44131]
[1776839370464,41.46,77934.51,0.0,-0.15209,0.00055,2.41311]
[1776839371471,41.46,77933.55,0.0,-0.15127,0.00055,2.39118]
[1776839372069,41.46,77933.55,0.0,-0.15127,0.00055,2.39118]
[1776839372477,41.46,77934.19,0.0,-0.15089,0.00055,2.38723]
[1776839374051,41.45,77935.37,0.0,-0.15022,0.00055,2.38018]
[1776839375345,41.45,77936.38,0.0,-0.14965,0.00055,2.37413]
[1776839380533,41.43,77936.51,0.0,-0.14946,0.00055,2.3722]
[1776839381391,41.43,77936.51,0.0,-0.14946,0.00055,2.3722]
[1776839382549,41.42,77938.54,0.0,-0.14832,0.00055,2.36005]
[1776839383836,41.42,77937.99,0.0,-0.1486,0.00055,2.36306]
[1776839384558,41.42,77937.99,0.0,-0.1486,0.00055,2.36306]
[1776839384564,41.42,77938.13,0.0,-0.14851,0.00055,2.36207]
[1776839387583,41.41,77940.33,0.0,-0.14726,0.00055,2.3488]
[1776839389598,41.4,77942.05,0.0,-0.14629,0.00054,2.3385]
[1776839394191,41.39,77943.83,0.0,-0.14525,0.00054,2.32742]
[1776839398067,41.39,77944.1,0.0,-0.14508,0.00054,2.32556]
[1776839398293,41.38,77945.28,0.0,-0.14442,0.00054,2.31842]
[1776839398646,41.38,77945.28,0.0,-0.14442,0.00054,2.31842]
[1776839398747,41.38,77955.04,0.0,-0.13923,0.00053,2.26194]
[1776839400628,41.38,77955.04,0.0,-0.13923,0.00053,2.26194]
[1776839400862,41.38,77966.33,0.0,-0.13336,0.00051,2.19663]
[1776839401779,41.38,77966.33,0.0,-0.13336,0.00051,2.19663]
[1776839402494,41.38,77966.33,0.0,-0.13336,0.00051,2.19663]
[1776839402569,41.38,77972.53,0.0,-0.13023,0.0005,2.16103]
[1776839403117,41.38,77979.56,0.0,-0.12673,0.00049,2.12081]
[1776839404713,41.38,77983.9,0.0,-0.12463,0.00049,2.09626]
[1776839406123,41.38,77983.9,0.0,-0.12463,0.00049,2.09626]
[1776839407533,41.39,77982.69,0.0,-0.12524,0.00049,2.10348]
[1776839408833,41.39,77981.76,0.0,-0.12571,0.00049,2.10894]
[1776839408842,41.39,77983.03,0.0,-0.1251,0.00049,2.10185]
[1776839410481,41.39,77991.04,0.0,-0.12124,0.00048,2.05636]
[1776839411550,41.39,77992.96,0.0,-0.12033,0.00047,2.0455]
[1776839413140,41.39,77992.17,0.0,-0.1207,0.00048,2.04997]
[1776839413188,41.39,77987.38,0.0,-0.12299,0.00048,2.07712]
[1776839414782,41.39,77982.06,0.0,-0.12558,0.00049,2.10738]
[1776839416264,41.39,77978.6,0.0,-0.12727,0.00049,2.12699]
[1776839421831,41.38,77979.68,0.0,-0.12667,0.00049,2.12011]
[1776839423258,41.37,77977.58,0.0,-0.12768,0.00049,2.13181]
[1776839427585,41.37,77979.8,0.0,-0.12653,0.00049,2.1185]
[1776839428880,41.36,77986.77,0.0,-0.12313,0.00048,2.07865]
[1776839429889,41.36,77990.98,0.0,-0.1211,0.00048,2.05467]
[1776839431904,41.36,77992.27,0.0,-0.11917,0.00047,2.02025]
[1776839433342,41.36,77992.27,0.0,-0.11917,0.00047,2.02025]
[1776839433734,41.36,77993.54,0.0,-0.11856,0.00047,2.01302]
[1776839433938,41.36,77993.45,0.0,-0.1186,0.00047,2.01353]
[1776839434924,41.36,77997.38,0.0,-0.11676,0.00047,1.99137]
[1776839436350,41.36,77997.38,0.0,-0.11676,0.00047,1.99137]
[1776839436452,41.36,78000.91,0.0,-0.11512,0.00046,1.97161]
[1776839439185,41.36,77999.71,0.0,-0.11567,0.00046,1.97831]
[1776839439204,41.36,77991.63,0.0,-0.11946,0.00048,2.02374]
[1776839440786,41.36,77991.63,0.0,-0.11946,0.00048,2.02374]
[1776839441525,41.36,77991.63,0.0,-0.11946,0.00048,2.02374]
[1776839441564,41.35,77983.32,0.0,-0.12344,0.00049,2.07062]
[1776839443399,41.35,77975.52,0.0,-0.12725,0.0005,2.11493]
[1776839445049,41.35,77974.0,0.0,-0.128,0.0005,2.1235]
[1776839445098,41.35,77973.54,0.0,-0.12823,0.0005,2.12613]
[1776839445777,41.35,77973.54,0.0,-0.12823,0.0005,2.12613]
[1776839446540,41.35,77973.54,0.0,-0.12823,0.0005,2.12613]
[1776839453470,41.33,77971.16,0.0,-0.12933,0.0005,2.13871]
[1776839457077,41.33,77973.15,0.0,-0.1283,0.0005,2.12694]
[1776839462114,41.32,77973.97,0.0,-0.12785,0.0005,2.12176]
[1776839463539,41.32,77978.54,0.0,-0.12557,0.00049,2.09547]
[1776839466141,41.32,77980.41,0.0,-0.12464,0.00049,2.0847]
[1776839471177,41.31,77979.19,0.0,-0.12523,0.00049,2.09146]
[1776839472184,41.31,77974.46,0.0,-0.12756,0.0005,2.11845]
[1776839473609,41.31,77970.58,0.0,-0.12949,0.0005,2.1405]
[1776839475204,41.31,77968.8,0.0,-0.13038,0.00051,2.15061]
[1776839480239,41.3,77966.61,0.0,-0.13144,0.00051,2.1626]
[1776839481247,41.3,77964.75,0.0,-0.13236,0.00051,2.17304]
[1776839482213,41.3,77964.75,0.0,-0.13236,0.00051,2.17304]
[1776839482296,41.29,77955.73,0.0,-0.137,0.00052,2.22481]
[1776839483679,41.29,77951.54,0.0,-0.13919,0.00053,2.24885]
[1776839486283,41.28,77949.45,0.0,-0.14024,0.00053,2.26024]
[1776839491316,41.26,77947.32,0.0,-0.1399,0.00053,2.24385]
[1776839496351,41.24,77950.41,0.0,-0.13816,0.00053,2.22482]
[1776839497146,41.24,77950.41,0.0,-0.13816,0.00053,2.22482]
[1776839497153,41.24,77950.41,0.0,-0.13816,0.00053,2.22482]
[1776839497358,41.24,77952.45,0.0,-0.13706,0.00053,2.21283]
[1776839502393,41.24,77955.51,0.0,-0.13545,0.00052,2.19512]
[1776839506184,41.24,77954.75,0.0,-0.13585,0.00052,2.19952]
[1776839506421,41.24,77954.71,0.0,-0.13587,0.00052,2.19975]
[1776839509014,41.24,77953.58,0.0,-0.13647,0.00053,2.20629]
[1776839510218,41.24,77954.65,0.0,-0.13591,0.00052,2.2001]
[1776839510449,41.24,77954.65,0.0,-0.13591,0.00052,2.2001]
[1776839513469,41.24,77952.05,0.0,-0.13727,0.00053,2.21514]
[1776839514477,41.24,77947.64,0.0,-0.13962,0.00053,2.2407]
[1776839515163,41.24,77947.64,0.0,-0.13962,0.00053,2.2407]
[1776839515484,41.24,77944.02,0.0,-0.14156,0.00054,2.26171]
[1776839515881,41.24,77944.02,0.0,-0.14156,0.00054,2.26171]
[1776839516307,41.24,77944.02,0.0,-0.14156,0.00054,2.26171]
[1776839516491,41.24,77940.98,0.0,-0.1432,0.00054,2.27938]
[1776839521526,41.24,77943.37,0.0,-0.14191,0.00054,2.26549]
[1776839522533,41.24,77945.06,0.0,-0.141,0.00054,2.25568]
[1776839526561,41.24,77947.51,0.0,-0.13968,0.00053,2.24146]
[1776839527568,41.24,77945.91,0.0,-0.14054,0.00054,2.25074]
[1776839528575,41.24,77941.66,0.0,-0.14283,0.00054,2.27543]
[1776839529582,41.24,77934.79,0.0,-0.14659,0.00055,2.3154]
[1776839532138,41.24,77933.94,0.0,-0.14706,0.00055,2.32035]
[1776839532148,41.24,77933.94,0.0,-0.14706,0.00055,2.32035]
[1776839532603,41.24,77933.57,0.0,-0.14727,0.00055,2.3225]
[1776839537639,41.23,77934.96,0.0,-0.14649,0.00055,2.31424]
[1776839539654,41.23,77941.25,0.0,-0.14302,0.00054,2.27744]
[1776839540660,41.23,77946.49,0.0,-0.14018,0.00054,2.24685]
[1776839542675,41.22,77950.54,0.0,-0.138,0.00053,2.2231]
[1776839544688,41.22,77947.07,0.0,-0.13982,0.00053,2.24297]
[1776839545696,41.22,77944.04,0.0,-0.14144,0.00054,2.26041]
[1776839546702,41.22,77940.47,0.0,-0.14337,0.00054,2.28119]
[1776839549723,41.22,77938.53,0.0,-0.14444,0.00055,2.29255]
[1776839551737,41.22,77938.25,0.0,-0.14322,0.00055,2.26653]
[1776839556771,41.22,77937.97,0.0,-0.1434,0.00055,2.26835]
[1776839560805,41.22,77942.81,0.0,-0.14076,0.00054,2.24023]
[1776839560962,41.22,77942.81,0.0,-0.14076,0.00054,2.24023]
[1776839561807,41.22,77950.7,0.0,-0.13654,0.00053,2.19441]
[1776839562825,41.22,77958.76,0.0,-0.13232,0.00052,2.14781]
[1776839562873,41.22,77958.76,0.0,-0.13232,0.00052,2.14781]
[1776839563821,41.23,77962.03,0.0,-0.13065,0.00051,2.1292]
[1776839565835,41.23,77957.09,0.0,-0.13324,0.00052,2.15808]
[1776839566443,41.23,77957.09,0.0,-0.13324,0.00052,2.15808]
[1776839566932,41.23,77956.25,0.0,-0.13369,0.00052,2.16312]
[1776839567851,41.24,77958.6,0.0,-0.13249,0.00052,2.14974]
[1776839568857,41.24,77961.34,0.0,-0.13109,0.00051,2.13415]
[1776839569845,41.24,77963.76,0.0,-0.12987,0.00051,2.12045]
[1776839571003,41.24,77963.81,0.0,-0.12985,0.00051,2.12016]
[1776839571083,41.25,77963.52,0.0,-0.13001,0.00051,2.12207]
[1776839572310,41.25,77963.52,0.0,-0.13001,0.00051,2.12207]
[1776839572368,41.26,77959.17,0.0,-0.13229,0.00052,2.14758]
[1776839572994,41.26,77959.17,0.0,-0.13229,0.00052,2.14758]
[1776839573095,41.26,77957.62,0.0,-0.1331,0.00052,2.15652]
[1776839575905,41.26,77959.8,0.0,-0.13202,0.00052,2.14453]
[1776839580940,41.28,77958.74,0.0,-0.13266,0.00052,2.15164]
[1776839581947,41.28,77965.02,0.0,-0.12945,0.00051,2.11572]
[1776839582981,41.28,77965.02,0.0,-0.12945,0.00051,2.11572]
[1776839582989,41.28,77965.02,0.0,-0.12945,0.00051,2.11572]
[1776839582995,41.28,77965.02,0.0,-0.12945,0.00051,2.11572]
[1776839583057,41.29,77973.03,0.0,-0.12543,0.0005,2.07008]
[1776839585139,41.3,77976.79,0.0,-0.12362,0.00049,2.04922]
[1776839586351,41.3,77976.79,0.0,-0.12362,0.00049,2.04922]
[1776839586384,41.3,77979.88,0.0,-0.12214,0.00049,2.03203]
[1776839587141,41.3,77979.88,0.0,-0.12214,0.00049,2.03203]
[1776839587242,41.3,77979.8,0.0,-0.12218,0.00049,2.03248]
[1776839593025,41.31,77978.84,0.0,-0.1227,0.00049,2.03853]
[1776839598060,41.31,77982.55,0.0,-0.12092,0.00049,2.01777]
[1776839599068,41.31,77985.83,0.0,-0.11933,0.00048,1.99917]
[1776839600075,41.31,77985.83,0.0,-0.11933,0.00048,1.99917]
[1776839600146,41.31,77988.78,0.0,-0.11792,0.00048,1.9825]
[1776839601085,41.31,77988.78,0.0,-0.11792,0.00048,1.9825]
[1776839604529,41.32,77990.7,0.0,-0.11704,0.00047,1.97206]
[1776839609138,41.33,77992.5,0.0,-0.11623,0.00047,1.96241]
[1776839611152,41.33,77994.25,0.0,-0.11408,0.00047,1.92551]
[1776839614599,41.34,77989.7,0.0,-0.11628,0.00047,1.95164]
[1776839616187,41.34,77985.83,0.0,-0.11813,0.00048,1.97356]
[1776839617255,41.34,77985.83,0.0,-0.11813,0.00048,1.97356]
[1776839617706,41.34,77980.68,0.0,-0.12064,0.00049,2.00287]
[1776839619208,41.35,77973.29,0.0,-0.12428,0.0005,2.04491]
[1776839620215,41.35,77967.59,0.0,-0.12714,0.00051,2.07744]
[1776839622409,41.35,77967.53,0.0,-0.12717,0.00051,2.07775]
[1776839622465,41.34,77962.29,0.0,-0.12983,0.00051,2.10772]
[1776839622945,41.34,77962.29,0.0,-0.12983,0.00051,2.10772]
[1776839623580,41.34,77962.29,0.0,-0.12983,0.00051,2.10772]
[1776839623681,41.34,77960.06,0.0,-0.13096,0.00052,2.1203]
[1776839624485,41.34,77960.06,0.0,-0.13096,0.00052,2.1203]
[1776839624586,41.34,77960.22,0.0,-0.13086,0.00052,2.11928]
[1776839629292,41.33,77961.17,0.0,-0.13034,0.00051,2.11338]
[1776839629382,41.33,77963.28,0.0,-0.12925,0.00051,2.10127]
[1776839631297,41.33,77963.28,0.0,-0.12925,0.00051,2.10127]
[1776839631349,41.33,77961.49,0.0,-0.13017,0.00051,2.11149]
[1776839632156,41.33,77961.49,0.0,-0.13017,0.00051,2.11149]
[1776839632779,41.33,77961.49,0.0,-0.13017,0.00051,2.11149]
[1776839632880,41.33,77961.2,0.0,-0.13031,0.00051,2.1131]
[1776839634739,41.33,77958.4,0.0,-0.13176,0.00052,2.12918]
[1776839636328,41.33,77954.99,0.0,-0.13352,0.00052,2.14868]
[1776839637340,41.33,77953.43,0.0,-0.13434,0.00053,2.15767]
[1776839639350,41.33,77950.13,0.0,-0.13608,0.00053,2.1767]
[1776839641175,41.33,77950.33,0.0,-0.13597,0.00053,2.17555]
[1776839641312,41.33,77950.33,0.0,-0.13597,0.00053,2.17555]
[1776839641391,41.33,77953.02,0.0,-0.13455,0.00053,2.16003]
[1776839642280,41.33,77953.02,0.0,-0.13455,0.00053,2.16003]
[1776839643380,41.33,77965.48,0.0,-0.12811,0.00051,2.08844]
[1776839644809,41.33,77967.58,0.0,-0.12705,0.00051,2.07642]
[1776839647903,41.33,77967.25,0.0,-0.12721,0.00051,2.07831]
[1776839647928,41.33,77967.35,0.0,-0.12716,0.00051,2.07773]
[1776839652444,41.33,77964.48,0.0,-0.12862,0.00051,2.09414]
[1776839653452,41.33,77962.32,0.0,-0.12972,0.00051,2.10648]
[1776839655957,41.33,77960.98,0.0,-0.1304,0.00051,2.11408]
[1776839656471,41.33,77961.34,0.0,-0.13021,0.00051,2.11196]
[1776839661507,41.32,77961.64,0.0,-0.13004,0.00051,2.11004]
[1776839663520,41.32,77959.11,0.0,-0.13133,0.00052,2.12447]
[1776839667500,41.32,77958.16,0.0,-0.13181,0.00052,2.12977]
[1776839667601,41.32,77957.64,0.0,-0.13207,0.00052,2.1327]
[1776839669826,41.32,77957.64,0.0,-0.13207,0.00052,2.13264]
[1776839669835,41.32,77957.64,0.0,-0.13207,0.00052,2.13264]
[1776839671342,41.31,77957.19,0.0,-0.13229,0.00052,2.13512]
[1776839671578,41.31,77957.02,0.0,-0.13098,0.00052,2.10818]
[1776839672172,41.31,77957.02,0.0,-0.13098,0.00052,2.10818]
[1776839673591,41.31,77961.63,0.0,-0.1286,0.00051,2.08167]
[1776839674599,41.31,77964.38,0.0,-0.1272,0.00051,2.06595]
[1776839675606,41.31,77966.8,0.0,-0.12598,0.00051,2.05216]
[1776839677620,41.32,77964.49,0.0,-0.12715,0.00051,2.06543]
[1776839678627,41.32,77961.57,0.0,-0.12865,0.00051,2.08215]
[1776839681648,41.32,77964.71,0.0,-0.12705,0.00051,2.0642]
[1776839682655,41.32,77966.6,0.0,-0.12609,0.00051,2.05344]
[1776839683661,41.32,77969.64,0.0,-0.12457,0.0005,2.03615]
[1776839685255,41.32,77970.02,0.0,-0.12438,0.0005,2.03405]
[1776839685677,41.32,77966.32,0.0,-0.12625,0.00051,2.0552]
[1776839686683,41.32,77962.59,0.0,-0.12814,0.00051,2.07655]
[1776839687694,41.32,77959.3,0.0,-0.12983,0.00052,2.09539]
[1776839688921,41.32,77955.46,0.0,-0.13181,0.00052,2.1173]
[1776839690737,41.31,77937.41,0.0,-0.14144,0.00055,2.22139]
[1776839692727,41.31,77933.15,0.0,-0.14379,0.00055,2.2461]
[1776839693733,41.31,77929.82,0.0,-0.14564,0.00056,2.26544]
[1776839694012,41.31,77929.82,0.0,-0.14564,0.00056,2.26544]
[1776839694018,41.31,77929.82,0.0,-0.14564,0.00056,2.26544]
[1776839694742,41.31,77930.54,0.0,-0.14524,0.00056,2.26126]
[1776839695639,41.31,77930.54,0.0,-0.14524,0.00056,2.26126]
[1776839695858,41.31,77920.92,0.0,-0.15066,0.00057,2.31721]
[1776839697761,41.31,77916.5,0.0,-0.1532,0.00058,2.34294]
[1776839698769,41.31,77912.96,0.0,-0.15526,0.00058,2.36356]
[1776839701790,41.31,77909.28,0.0,-0.15741,0.00059,2.38496]
[1776839702801,41.31,77905.65,0.0,-0.15955,0.00059,2.40611]
[1776839703804,41.31,77903.01,0.0,-0.16112,0.0006,2.42149]
[1776839704942,41.31,77903.01,0.0,-0.16112,0.0006,2.42149]
[1776839704811,41.31,77898.43,0.0,-0.16387,0.0006,2.44817]
[1776839705818,41.31,77896.67,0.0,-0.16494,0.00061,2.45841]
[1776839706326,41.31,77896.67,0.0,-0.16494,0.00061,2.45841]
[1776839706825,41.31,77891.16,0.0,-0.1683,0.00061,2.49047]
[1776839707835,41.31,77888.42,0.0,-0.16999,0.00062,2.50641]
[1776839708843,41.31,77885.55,0.0,-0.17177,0.00062,2.52308]
[1776839711862,41.31,77883.38,0.0,-0.17313,0.00063,2.53568]
[1776839712896,41.31,77896.62,0.0,-0.16497,0.00061,2.4587]
[1776839714883,41.31,77899.89,0.0,-0.16299,0.0006,2.43966]
[1776839715889,41.31,77898.33,0.0,-0.16393,0.0006,2.44875]
[1776839717904,41.31,77896.57,0.0,-0.165,0.00061,2.45899]
[1776839718465,41.31,77896.57,0.0,-0.165,0.00061,2.45899]
[1776839718470,41.31,77896.57,0.0,-0.165,0.00061,2.45899]
[1776839718911,41.31,77895.85,0.0,-0.16544,0.00061,2.46319]
[1776839719266,41.31,77895.85,0.0,-0.16544,0.00061,2.46319]
[1776839720743,41.31,77895.68,0.0,-0.16554,0.00061,2.46418]
[1776839720926,41.31,77898.09,0.0,-0.16408,0.0006,2.45015]
[1776839721677,41.31,77898.09,0.0,-0.16408,0.0006,2.45015]
[1776839721688,41.31,77898.09,0.0,-0.16408,0.0006,2.45015]
[1776839721691,41.31,77898.09,0.0,-0.16408,0.0006,2.45015]
[1776839721906,41.31,77898.09,0.0,-0.16408,0.0006,2.45015]
[1776839722008,41.31,77896.83,0.0,-0.16484,0.00061,2.45748]
[1776839723324,41.31,77896.82,0.0,-0.16485,0.00061,2.45754]
[1776839723336,41.31,77896.82,0.0,-0.16485,0.00061,2.45754]
[1776839723947,41.31,77891.67,0.0,-0.16799,0.00061,2.48751]
[1776839724328,41.31,77891.67,0.0,-0.16799,0.00061,2.48751]
[1776839724955,41.31,77887.11,0.0,-0.17081,0.00062,2.51412]
[1776839727976,41.31,77888.63,0.0,-0.16987,0.00062,2.50525]
[1776839728982,41.31,77891.9,0.0,-0.16785,0.00061,2.4862]
[1776839730997,41.31,77887.95,0.0,-0.17027,0.00062,2.50907]
[1776839732007,41.31,77887.65,0.0,-0.16903,0.00062,2.48258]
[1776839735024,41.31,77890.38,0.0,-0.16733,0.00062,2.46659]
[1776839736032,41.31,77893.34,0.0,-0.16552,0.00061,2.44936]
[1776839736312,41.31,77893.34,0.0,-0.16552,0.00061,2.44936]
[1776839737027,41.31,77893.34,0.0,-0.16552,0.00061,2.44936]
[1776839737039,41.31,77894.03,0.0,-0.1651,0.00061,2.44535]
[1776839737827,41.31,77894.03,0.0,-0.1651,0.00061,2.44535]
[1776839737913,41.31,77894.03,0.0,-0.1651,0.00061,2.44535]
[1776839737925,41.31,77894.03,0.0,-0.1651,0.00061,2.44535]
[1776839738045,41.31,77895.05,0.0,-0.16447,0.00061,2.43941]
[1776839739052,41.31,77893.52,0.0,-0.16541,0.00061,2.44831]
[1776839740176,41.31,77893.52,0.0,-0.16541,0.00061,2.44831]
[1776839740271,41.31,77892.71,0.0,-0.1659,0.00061,2.45303]
[1776839743081,41.31,77894.2,0.0,-0.16499,0.00061,2.44436]
[1776839744526,41.31,77894.2,0.0,-0.16499,0.00061,2.44436]
[1776839744537,41.31,77894.2,0.0,-0.16499,0.00061,2.44436]
[1776839744589,41.31,77894.47,0.0,-0.16483,0.00061,2.44278]
[1776839749042,41.31,77894.48,0.0,-0.16482,0.00061,2.44273]
[1776839749144,41.31,77895.5,0.0,-0.1642,0.00061,2.43679]
[1776839751263,41.31,77895.28,0.0,-0.16433,0.00061,2.43807]
[1776839751539,41.31,77904.8,0.0,-0.15861,0.00059,2.38261]
[1776839753153,41.31,77909.39,0.0,-0.15589,0.00059,2.35586]
[1776839754962,41.31,77909.39,0.0,-0.15589,0.00059,2.35586]
[1776839754972,41.31,77909.39,0.0,-0.15589,0.00059,2.35586]
[1776839755022,41.31,77910.96,0.0,-0.15497,0.00059,2.34671]
[1776839755138,41.31,77910.96,0.0,-0.15497,0.00059,2.34671]
[1776839755239,41.31,77912.13,0.0,-0.15429,0.00058,2.3399]
[1776839758052,41.31,77912.13,0.0,-0.15429,0.00058,2.3399]
[1776839758187,41.31,77912.69,0.0,-0.15396,0.00058,2.33664]
[1776839761209,41.31,77916.81,0.0,-0.15157,0.00058,2.31264]
[1776839762960,41.31,77918.46,0.0,-0.15062,0.00057,2.30303]
[1776839768359,41.31,77918.6,0.0,-0.15054,0.00057,2.30222]
[1776839769080,41.31,77922.42,0.0,-0.14836,0.00057,2.27999]
[1776839770278,41.31,77924.18,0.0,-0.14736,0.00057,2.26975]
[1776839774306,41.31,77918.52,0.0,-0.15059,0.00057,2.30268]
[1776839777277,41.31,77919.34,0.0,-0.15012,0.00057,2.29791]
[1776839777288,41.31,77919.34,0.0,-0.15012,0.00057,2.29791]
[1776839777348,41.31,77918.43,0.0,-0.15064,0.00057,2.30321]
[1776839778215,41.31,77918.43,0.0,-0.15064,0.00057,2.30321]
[1776839778334,41.31,77918.43,0.0,-0.15064,0.00057,2.30321]
[1776839779374,41.31,77918.43,0.0,-0.15064,0.00057,2.30321]
[1776839779445,41.31,77918.56,0.0,-0.15056,0.00057,2.30245]
[1776839784376,41.31,77914.17,0.0,-0.1531,0.00058,2.32801]
[1776839785901,41.3,77908.56,0.0,-0.15635,0.00059,2.36036]
[1776839787397,41.3,77906.69,0.0,-0.15743,0.00059,2.37103]
[1776839788404,41.3,77908.31,0.0,-0.15647,0.00059,2.36159]
[1776839791425,41.3,77905.36,0.0,-0.15676,0.00059,2.35028]
[1776839793306,41.3,77904.56,0.0,-0.15724,0.00059,2.35495]
[1776839793439,41.3,77904.32,0.0,-0.15738,0.0006,2.35635]
[1776839795047,41.3,77904.32,0.0,-0.15738,0.0006,2.35635]
[1776839795057,41.3,77904.32,0.0,-0.15738,0.0006,2.35635]
[1776839795973,41.3,77904.51,0.0,-0.15727,0.0006,2.35524]
[1776839796768,41.3,77904.51,0.0,-0.15727,0.0006,2.35524]
[1776839796781,41.3,77904.51,0.0,-0.15727,0.0006,2.35524]
[1776839796869,41.3,77908.25,0.0,-0.15505,0.00059,2.33344]
[1776839797629,41.3,77908.25,0.0,-0.15505,0.00059,2.33344]
[1776839797731,41.3,77910.3,0.0,-0.15385,0.00059,2.32149]
[1776839799665,41.3,77910.3,0.0,-0.15385,0.00059,2.32149]
[1776839799766,41.3,77914.55,0.0,-0.15137,0.00058,2.29673]
[1776839801495,41.3,77917.88,0.0,-0.14945,0.00058,2.27734]
[1776839802507,41.3,77921.25,0.0,-0.14752,0.00057,2.25773]
[1776839807537,41.3,77921.7,0.0,-0.14726,0.00057,2.25511]
[1776839812572,41.3,77918.61,0.0,-0.14903,0.00057,2.27309]
[1776839813584,41.3,77916.12,0.0,-0.15046,0.00058,2.28759]
[1776839814587,41.3,77914.6,0.0,-0.15134,0.00058,2.29644]
[1776839819622,41.3,77915.24,0.0,-0.15097,0.00058,2.29272]
[1776839821635,41.3,77917.96,0.0,-0.1494,0.00058,2.27688]
[1776839822643,41.3,77923.76,0.0,-0.14609,0.00057,2.24313]
[1776839823651,41.3,77926.41,0.0,-0.14459,0.00056,2.22773]
[1776839824657,41.3,77928.22,0.0,-0.14358,0.00056,2.21722]
[1776839826853,41.3,77926.82,0.0,-0.14436,0.00056,2.22535]
[1776839826876,41.3,77923.83,0.0,-0.14605,0.00057,2.24273]
[1776839827899,41.3,77923.83,0.0,-0.14605,0.00057,2.24273]
[1776839827988,41.3,77920.54,0.0,-0.14792,0.00057,2.26186]
[1776839833724,41.3,77916.89,0.0,-0.15002,0.00058,2.28311]
[1776839834732,41.3,77914.2,0.0,-0.15157,0.00058,2.29877]
[1776839836745,41.3,77917.88,0.0,-0.14945,0.00058,2.27734]
[1776839840773,41.3,77915.72,0.0,-0.15069,0.00058,2.28992]
[1776839845985,41.3,77917.02,0.0,-0.14994,0.00058,2.28235]
[1776839845991,41.3,77917.02,0.0,-0.14994,0.00058,2.28235]
[1776839846087,41.3,77918.42,0.0,-0.14914,0.00057,2.2742]
[1776839846402,41.3,77918.42,0.0,-0.14914,0.00057,2.2742]
[1776839846814,41.3,77918.42,0.0,-0.14914,0.00057,2.2742]
[1776839848233,41.3,77918.11,0.0,-0.14931,0.00057,2.27601]
[1776839848834,41.3,77918.09,0.0,-0.14933,0.00057,2.27612]
[1776839851855,41.3,77916.7,0.0,-0.14867,0.00058,2.25568]
[1776839852862,41.3,77913.66,0.0,-0.15043,0.00058,2.27338]
[1776839854346,41.3,77914.14,0.0,-0.15015,0.00058,2.27058]
[1776839854876,41.3,77909.91,0.0,-0.15262,0.00059,2.29522]
[1776839855499,41.3,77909.91,0.0,-0.15262,0.00059,2.29522]
[1776839855883,41.3,77907.98,0.0,-0.15375,0.00059,2.30645]
[1776839856890,41.3,77904.91,0.0,-0.15557,0.00059,2.32434]
[1776839858061,41.3,77903.36,0.0,-0.15649,0.0006,2.33338]
[1776839859910,41.3,77901.87,0.0,-0.15739,0.0006,2.34206]
[1776839861925,41.3,77899.57,0.0,-0.15877,0.0006,2.35547]
[1776839862428,41.3,77899.57,0.0,-0.15877,0.0006,2.35547]
[1776839862931,41.3,77896.92,0.0,-0.16037,0.00061,2.37092]
[1776839863939,41.3,77891.64,0.0,-0.16359,0.00061,2.40169]
[1776839865079,41.3,77891.64,0.0,-0.16359,0.00061,2.40169]
[1776839865180,41.3,77891.25,0.0,-0.16383,0.00061,2.40396]
[1776839869981,41.3,77887.56,0.0,-0.16611,0.00062,2.42545]
[1776839870988,41.3,77890.41,0.0,-0.16435,0.00062,2.40885]
[1776839874009,41.3,77891.96,0.0,-0.1634,0.00061,2.39982]
[1776839879044,41.3,77891.81,0.0,-0.16349,0.00061,2.4007]
[1776839882064,41.3,77889.94,0.0,-0.16464,0.00062,2.41159]
[1776839886092,41.3,77888.31,0.0,-0.16565,0.00062,2.42108]
[1776839891131,41.3,77888.42,0.0,-0.16558,0.00062,2.42044]
[1776839892135,41.3,77886.69,0.0,-0.16665,0.00062,2.43052]
[1776839896164,41.3,77889.49,0.0,-0.16492,0.00062,2.41421]
[1776839900191,41.3,77887.92,0.0,-0.16589,0.00062,2.42335]
[1776839902205,41.3,77886.08,0.0,-0.16703,0.00062,2.43407]
[1776839903212,41.3,77883.52,0.0,-0.16863,0.00063,2.449]
[1776839904219,41.3,77881.8,0.0,-0.16971,0.00063,2.45901]
[1776839905226,41.3,77880.1,0.0,-0.17079,0.00063,2.46889]
[1776839908894,41.3,77878.02,0.0,-0.1721,0.00063,2.48098]
[1776839910261,41.3,77875.95,0.0,-0.17342,0.00064,2.49297]
[1776839911268,41.3,77876.51,0.0,-0.17158,0.00064,2.461]
[1776839914288,41.29,77874.88,0.0,-0.17262,0.00064,2.4704]
[1776839915296,41.29,77877.07,0.0,-0.17122,0.00064,2.45765]
[1776839916819,41.29,77881.94,0.0,-0.16813,0.00063,2.42932]
[1776839919324,41.3,77880.44,0.0,-0.16908,0.00063,2.43809]
[1776839923351,41.3,77882.14,0.0,-0.16801,0.00063,2.42821]
[1776839924359,41.3,77883.93,0.0,-0.16689,0.00063,2.41779]
[1776839925368,41.3,77888.1,0.0,-0.16429,0.00062,2.3935]
[1776839926889,41.3,77891.51,0.0,-0.16219,0.00061,2.37363]
[1776839932247,41.3,77891.79,0.0,-0.16201,0.00061,2.372]
[1776839931842,41.3,77895.29,0.0,-0.15987,0.00061,2.3516]
[1776839932850,41.3,77901.65,0.0,-0.15603,0.0006,2.31453]
[1776839935438,41.3,77906.95,0.0,-0.15288,0.00059,2.28364]
[1776839940478,41.3,77906.22,0.0,-0.15331,0.00059,2.28789]
[1776839944013,41.3,77906.08,0.0,-0.15339,0.00059,2.28871]
[1776839944105,41.3,77906.8,0.0,-0.15296,0.00059,2.28451]
[1776839945057,41.3,77906.8,0.0,-0.15296,0.00059,2.28451]
[1776839945066,41.3,77906.8,0.0,-0.15296,0.00059,2.28451]
[1776839945158,41.3,77907.16,0.0,-0.15275,0.00059,2.28241]
[1776839945624,41.3,77907.16,0.0,-0.15275,0.00059,2.28241]
[1776839946772,41.3,77907.59,0.0,-0.1525,0.00059,2.27991]
[1776839948302,41.3,77909.66,0.0,-0.15128,0.00059,2.26785]
[1776839948535,41.3,77909.66,0.0,-0.15128,0.00059,2.26785]
[1776839949542,41.3,77911.94,0.0,-0.14994,0.00058,2.25457]
[1776839952563,41.3,77913.59,0.0,-0.14898,0.00058,2.24497]
[1776839955584,41.3,77911.36,0.0,-0.15028,0.00058,2.25795]
[1776839957121,41.29,77900.29,0.0,-0.15684,0.0006,2.32239]
[1776839957526,41.29,77900.29,0.0,-0.15684,0.0006,2.32239]
[1776839957627,41.29,77898.13,0.0,-0.15814,0.0006,2.33498]
[1776839959611,41.29,77901.65,0.0,-0.15602,0.0006,2.31446]
[1776839961024,41.29,77901.65,0.0,-0.15602,0.0006,2.31446]
[1776839961125,41.29,77910.06,0.0,-0.15104,0.00059,2.26545]
[1776839967193,41.29,77911.08,0.0,-0.15044,0.00058,2.25951]
[1776839971695,41.29,77910.27,0.0,-0.14942,0.00059,2.23534]
[1776839974717,41.29,77912.48,0.0,-0.14813,0.00058,2.22247]
[1776839977261,41.29,77913.98,0.0,-0.14726,0.00058,2.21374]
[1776839981766,41.29,77916.32,0.0,-0.1459,0.00058,2.20013]
[1776839986801,41.29,77916.11,0.0,-0.14603,0.00058,2.20135]
[1776839991837,41.29,77916.62,0.0,-0.14573,0.00058,2.19839]
[1776839997886,41.29,77917.6,0.0,-0.14517,0.00057,2.19269]
[1776840000899,41.29,77920.61,0.0,-0.14344,0.00057,2.1752]
[1776840003385,41.29,77920.98,0.0,-0.14323,0.00057,2.17305]
[1776840003926,41.29,77932.32,0.0,-0.13688,0.00055,2.10734]
[1776840004349,41.29,77932.32,0.0,-0.13688,0.00055,2.10734]
[1776840004781,41.29,77932.32,0.0,-0.13688,0.00055,2.10734]
[1776840004904,41.29,77932.32,0.0,-0.13688,0.00055,2.10734]
[1776840004908,41.29,77932.32,0.0,-0.13688,0.00055,2.10734]
[1776840005005,41.29,77948.51,0.0,-0.12813,0.00053,2.01401]
[1776840006151,41.29,77952.23,0.0,-0.12618,0.00052,1.9927]
[1776840007952,41.29,77960.78,0.0,-0.12177,0.00051,1.94396]
[1776840008960,41.29,77963.09,0.0,-0.1206,0.00051,1.93084]
[1776840013996,41.29,77961.51,0.0,-0.1214,0.00051,1.93981]
[1776840018024,41.29,77959.84,0.0,-0.12225,0.00051,1.9493]
[1776840019031,41.29,77948.74,0.0,-0.12801,0.00053,2.01268]
[1776840020037,41.29,77940.03,0.0,-0.13265,0.00054,2.06273]
[1776840021044,41.29,77938.07,0.0,-0.13372,0.00054,2.07403]
[1776840025073,41.29,77936.52,0.0,-0.13456,0.00055,2.08297]
[1776840026081,41.29,77938.92,0.0,-0.13326,0.00054,2.06913]
[1776840029102,41.29,77928.31,0.0,-0.13909,0.00056,2.13044]
[1776840030111,41.29,77925.65,0.0,-0.14058,0.00056,2.14585]
[1776840031316,41.29,77925.65,0.0,-0.14058,0.00056,2.14585]
[1776840031321,41.29,77925.65,0.0,-0.14058,0.00056,2.14585]
[1776840031117,41.29,77925.55,0.0,-0.13913,0.00056,2.11743]
[1776840032124,41.29,77922.68,0.0,-0.14075,0.00057,2.13407]
[1776840037161,41.29,77922.49,0.0,-0.14086,0.00057,2.13517]
[1776840040792,41.29,77922.64,0.0,-0.14077,0.00057,2.1343]
[1776840041186,41.29,77922.64,0.0,-0.14077,0.00057,2.1343]
[1776840042088,41.29,77922.64,0.0,-0.14077,0.00057,2.1343]
[1776840042194,41.29,77927.43,0.0,-0.13808,0.00056,2.10655]
[1776840043179,41.29,77927.43,0.0,-0.13808,0.00056,2.10655]
[1776840043281,41.29,77937.5,0.0,-0.13253,0.00054,2.0484]
[1776840044818,41.29,77937.5,0.0,-0.13253,0.00054,2.0484]
[1776840045217,41.29,77937.02,0.0,-0.13279,0.00054,2.05116]
[1776840047229,41.29,77933.68,0.0,-0.13462,0.00055,2.07042]
[1776840049243,41.29,77930.47,0.0,-0.13639,0.00055,2.08896]
[1776840051257,41.29,77933.37,0.0,-0.13479,0.00055,2.07221]
[1776840056291,41.29,77934.42,0.0,-0.13421,0.00055,2.06615]
[1776840061326,41.29,77934.61,0.0,-0.13411,0.00055,2.06506]
[1776840066370,41.29,77934.64,0.0,-0.13409,0.00055,2.06488]
[1776840067372,41.29,77934.64,0.0,-0.13409,0.00055,2.06488]
[1776840067378,41.29,77932.88,0.0,-0.13506,0.00055,2.07504]
[1776840068385,41.29,77929.4,0.0,-0.13698,0.00056,2.09515]
[1776840069000,41.29,77929.4,0.0,-0.13698,0.00056,2.09515]
[1776840069113,41.29,77929.4,0.0,-0.13698,0.00056,2.09515]
[1776840069390,41.29,77930.03,0.0,-0.13663,0.00055,2.09151]
[1776840070396,41.29,77932.51,0.0,-0.13526,0.00055,2.07718]
[1776840071405,41.29,77938.1,0.0,-0.1322,0.00054,2.04494]
[1776840076770,41.29,77937.39,0.0,-0.13259,0.00054,2.04903]
[1776840082481,41.29,77937.14,0.0,-0.13272,0.00054,2.05047]
[1776840085210,41.29,77937.33,0.0,-0.13262,0.00054,2.04938]
[1776840085311,41.29,77937.07,0.0,-0.13276,0.00054,2.05088]
[1776840086669,41.29,77937.07,0.0,-0.13276,0.00054,2.05088]
[1776840086730,41.29,77928.25,0.0,-0.13762,0.00056,2.1018]
[1776840088050,41.29,77929.91,0.0,-0.1367,0.00056,2.0922]
[1776840089529,41.29,77935.55,0.0,-0.13359,0.00055,2.05964]
[1776840091544,41.29,77937.07,0.0,-0.13125,0.00054,2.0218]
[1776840095574,41.29,77936.55,0.0,-0.13153,0.00054,2.02479]
[1776840095577,41.29,77938.9,0.0,-0.13026,0.00054,2.01127]
[1776840098122,41.29,77951.44,0.0,-0.1236,0.00052,1.9395]
[1776840099281,41.29,77951.44,0.0,-0.1236,0.00052,1.9395]
[1776840099357,41.29,77951.44,0.0,-0.1236,0.00052,1.9395]
[1776840099382,41.29,77951.47,0.0,-0.12359,0.00052,1.93933]
[1776840103356,41.29,77951.99,0.0,-0.12332,0.00052,1.93637]
[1776840103423,41.29,77952.28,0.0,-0.12317,0.00052,1.93472]
[1776840103831,41.29,77952.28,0.0,-0.12317,0.00052,1.93472]
[1776840103933,41.29,77951.67,0.0,-0.12348,0.00052,1.93819]
[1776840105206,41.29,77951.67,0.0,-0.12348,0.00052,1.93819]
[1776840105307,41.29,77954.49,0.0,-0.12202,0.00052,1.92214]
[1776840106325,41.29,77948.28,0.0,-0.12526,0.00053,1.95753]
[1776840107019,41.29,77948.28,0.0,-0.12526,0.00053,1.95753]
[1776840107120,41.29,77943.52,0.0,-0.12778,0.00053,1.98476]
[1776840108191,41.29,77938.69,0.0,-0.13037,0.00054,2.01248]
[1776840113698,41.29,77939.08,0.0,-0.13016,0.00054,2.01024]
[1776840117084,41.29,77938.5,0.0,-0.13047,0.00054,2.01357]
[1776840117186,41.29,77938.33,0.0,-0.13057,0.00054,2.01455]
[1776840122762,41.29,77937.83,0.0,-0.13085,0.00054,2.01756]
[1776840128332,41.3,77936.21,0.0,-0.13174,0.00054,2.02697]
[1776840134416,41.3,77935.65,0.0,-0.13205,0.00055,2.03024]
[1776840134863,41.3,77934.73,0.0,-0.13255,0.00055,2.03555]
[1776840136145,41.3,77934.73,0.0,-0.13255,0.00055,2.03555]
[1776840136246,41.3,77931.87,0.0,-0.13412,0.00055,2.05203]
[1776840139900,41.3,77933.63,0.0,-0.13315,0.00055,2.04183]
[1776840143067,41.3,77932.32,0.0,-0.13387,0.00055,2.04937]
[1776840143168,41.3,77932.63,0.0,-0.13369,0.00055,2.04757]
[1776840148472,41.29,77932.46,0.0,-0.13378,0.00055,2.04849]
[1776840151983,41.29,77932.47,0.0,-0.13224,0.00055,2.01912]
[1776840155251,41.29,77933.36,0.0,-0.13175,0.00055,2.01398]
[1776840155352,41.29,77932.88,0.0,-0.13202,0.00055,2.01681]
[1776840161045,41.3,77933.36,0.0,-0.13177,0.00055,2.0142]
[1776840166080,41.3,77932.53,0.0,-0.13224,0.00055,2.01914]
[1776840169547,41.3,77932.03,0.0,-0.13252,0.00055,2.0221]
[1776840169649,41.3,77931.85,0.0,-0.13262,0.00055,2.02316]
[1776840175144,41.3,77931.85,0.0,-0.13264,0.00055,2.02328]
[1776840176151,41.3,77928.96,0.0,-0.13424,0.00056,2.03996]
[1776840177159,41.3,77922.59,0.0,-0.13781,0.00057,2.07677]
[1776840178165,41.3,77919.64,0.0,-0.13948,0.00057,2.0938]
[1776840179172,41.3,77917.33,0.0,-0.14079,0.00057,2.10713]
[1776840181188,41.3,77924.43,0.0,-0.13674,0.00056,2.06586]
[1776840182194,41.3,77929.4,0.0,-0.13396,0.00055,2.03713]
[1776840184311,41.3,77924.42,0.0,-0.13674,0.00056,2.06588]
[1776840186222,41.3,77920.07,0.0,-0.1392,0.00057,2.09101]
[1776840187229,41.3,77916.48,0.0,-0.14125,0.00057,2.11175]
[1776840191257,41.29,77912.77,0.0,-0.14335,0.00058,2.13291]
[1776840194307,41.29,77909.08,0.0,-0.14548,0.00059,2.15411]
[1776840195285,41.29,77905.28,0.0,-0.14773,0.00059,2.17622]
[1776840200320,41.29,77905.81,0.0,-0.14741,0.00059,2.17313]
[1776840200867,41.29,77905.81,0.0,-0.14741,0.00059,2.17313]
[1776840201327,41.29,77906.42,0.0,-0.14705,0.00059,2.16958]
[1776840204131,41.29,77906.13,0.0,-0.14722,0.00059,2.17127]
[1776840204352,41.29,77906.13,0.0,-0.14722,0.00059,2.17127]
[1776840205354,41.29,77904.57,0.0,-0.14815,0.00059,2.18035]
[1776840206361,41.29,77910.45,0.0,-0.14468,0.00058,2.14615]
[1776840207369,41.29,77916.56,0.0,-0.14114,0.00057,2.11066]
[1776840208375,41.29,77923.94,0.0,-0.13696,0.00056,2.06809]
[1776840209382,41.29,77928.59,0.0,-0.13437,0.00056,2.04131]
[1776840210389,41.29,77931.07,0.0,-0.133,0.00055,2.02708]
[1776840211395,41.29,77930.97,0.0,-0.13151,0.00055,1.99827]
[1776840214417,41.3,77932.8,0.0,-0.13053,0.00055,1.98805]
[1776840219454,41.31,77932.77,0.0,-0.1306,0.00055,1.98881]
[1776840222473,41.31,77935.81,0.0,-0.12898,0.00054,1.97172]
[1776840223480,41.32,77937.47,0.0,-0.12809,0.00054,1.96235]
[1776840226501,41.32,77935.48,0.0,-0.12921,0.00054,1.9742]
[1776840227754,41.33,77936.24,0.0,-0.12881,0.00054,1.96998]
[1776840227856,41.33,77936.47,0.0,-0.12869,0.00054,1.96866]
[1776840231919,41.34,77936.2,0.0,-0.12889,0.00054,1.97075]
[1776840232543,41.34,77937.29,0.0,-0.12831,0.00054,1.96464]
[1776840234558,41.34,77935.48,0.0,-0.12932,0.00054,1.97528]
[1776840236087,41.34,77935.93,0.0,-0.12908,0.00054,1.97282]
[1776840236571,41.35,77935.92,0.0,-0.1291,0.00054,1.973]
[1776840241606,41.36,77935.33,0.0,-0.12948,0.00054,1.97697]
[1776840246120,41.36,77935.46,0.0,-0.12943,0.00054,1.97646]
[1776840246167,41.36,77935.46,0.0,-0.12943,0.00054,1.97646]
[1776840246259,41.36,77935.32,0.0,-0.12952,0.00054,1.97749]
[1776840247979,41.36,77935.36,0.0,-0.12951,0.00054,1.97737]
[1776840248038,41.36,77943.78,0.0,-0.12498,0.00053,1.92918]
[1776840249176,41.36,77946.12,0.0,-0.12374,0.00053,1.91584]
[1776840253690,41.38,77949.29,0.0,-0.12217,0.00052,1.89877]
[1776840257720,41.39,77947.77,0.0,-0.12304,0.00052,1.90824]
[1776840258832,41.39,77947.77,0.0,-0.12304,0.00052,1.90824]
[1776840258933,41.4,77943.48,0.0,-0.12532,0.00053,1.93284]
[1776840259833,41.4,77943.48,0.0,-0.12532,0.00053,1.93284]
[1776840259837,41.4,77944.33,0.0,-0.12489,0.00053,1.92819]
[1776840264769,41.41,77948.52,0.0,-0.12276,0.00052,1.90519]
[1776840265678,41.41,77948.52,0.0,-0.12276,0.00052,1.90519]
[1776840265783,41.41,77948.52,0.0,-0.12276,0.00052,1.90519]
[1776840265884,41.42,77953.16,0.0,-0.12036,0.00052,1.87911]
[1776840271819,41.42,77950.78,0.0,-0.12007,0.00052,1.86341]
[1776840272825,41.42,77947.38,0.0,-0.12184,0.00052,1.88269]
[1776840273832,41.42,77948.91,0.0,-0.12105,0.00052,1.87407]
[1776840274840,41.42,77950.85,0.0,-0.12004,0.00052,1.86316]
[1776840275846,41.42,77952.03,0.0,-0.11943,0.00052,1.8565]
[1776840280882,41.42,77952.37,0.0,-0.11926,0.00052,1.85458]
[1776840285915,41.42,77952.58,0.0,-0.11915,0.00052,1.85339]
[1776840290955,41.42,77952.44,0.0,-0.11922,0.00052,1.85418]
[1776840294978,41.42,77948.86,0.0,-0.12108,0.00052,1.87442]
[1776840300022,41.42,77948.15,0.0,-0.12145,0.00052,1.87844]
[1776840302029,41.42,77945.63,0.0,-0.12277,0.00053,1.89272]
[1776840304043,41.42,77943.34,0.0,-0.12398,0.00053,1.90573]
[1776840305050,41.42,77939.82,0.0,-0.12586,0.00054,1.92576]
[1776840306057,41.42,77937.07,0.0,-0.12734,0.00054,1.94145]
[1776840307063,41.42,77935.7,0.0,-0.12809,0.00054,1.94928]
[1776840308075,41.42,77933.77,0.0,-0.12914,0.00055,1.96031]
[1776840311591,41.42,77932.62,0.0,-0.12976,0.00055,1.96689]
[1776840311643,41.42,77932.62,0.0,-0.12976,0.00055,1.96689]
[1776840311096,41.42,77930.84,0.0,-0.13074,0.00055,1.97709]
[1776840311764,41.42,77930.84,0.0,-0.13074,0.00055,1.97709]
[1776840311863,41.42,77930.84,0.0,-0.13074,0.00055,1.97709]
[1776840312366,41.42,77918.46,0.0,-0.13769,0.00057,2.04829]
[1776840314113,41.42,77915.53,0.0,-0.13936,0.00058,2.06515]
[1776840316008,41.42,77914.64,0.0,-0.13986,0.00058,2.07021]
[1776840316127,41.42,77914.72,0.0,-0.13981,0.00058,2.06966]
[1776840320157,41.41,77908.48,0.0,-0.1434,0.00059,2.10538]
[1776840322445,41.41,77912.83,0.0,-0.14084,0.00058,2.07992]
[1776840323624,41.41,77912.83,0.0,-0.14084,0.00058,2.07992]
[1776840323179,41.4,77920.13,0.0,-0.13663,0.00057,2.03763]
[1776840324236,41.4,77920.13,0.0,-0.13663,0.00057,2.03763]
[1776840324606,41.4,77925.97,0.0,-0.13333,0.00056,2.00384]
[1776840326197,41.4,77928.93,0.0,-0.13168,0.00055,1.98683]
[1776840331231,41.4,77928.2,0.0,-0.13049,0.00055,1.96122]
[1776840333246,41.4,77930.07,0.0,-0.12946,0.00055,1.9505]
[1776840335341,41.4,77930.18,0.0,-0.1294,0.00055,1.94991]
[1776840335365,41.4,77935.04,0.0,-0.12675,0.00054,1.92217]
[1776840337274,41.41,77933.49,0.0,-0.12761,0.00055,1.93115]
[1776840339288,41.41,77935.92,0.0,-0.1263,0.00054,1.9174]
[1776840340295,41.41,77939.14,0.0,-0.12457,0.00054,1.89914]
[1776840345330,41.42,77938.66,0.0,-0.12488,0.00054,1.90244]
[1776840350364,41.43,77938.79,0.0,-0.12486,0.00054,1.90224]
[1776840355399,41.44,77937.71,0.0,-0.12549,0.00054,1.90893]
[1776840360435,41.44,77937.21,0.0,-0.12581,0.00054,1.91226]
[1776840364195,41.45,77936.81,0.0,-0.12605,0.00054,1.91482]
[1776840370505,41.46,77936.77,0.0,-0.12613,0.00054,1.9157]
[1776840375540,41.47,77936.53,0.0,-0.12631,0.00054,1.91753]
[1776840380576,41.47,77935.26,0.0,-0.12704,0.00054,1.9252]
[1776840385611,41.48,77935.06,0.0,-0.12719,0.00054,1.92677]
[1776840389639,41.49,77936.56,0.0,-0.12641,0.00054,1.91865]
[1776840391654,41.49,77939.54,0.0,-0.12323,0.00053,1.87203]
[1776840393666,41.5,77945.78,0.0,-0.11995,0.00052,1.83707]
[1776840394673,41.5,77950.59,0.0,-0.11747,0.00052,1.81024]
[1776840398702,41.52,77954.02,0.0,-0.11579,0.00051,1.79194]
[1776840399709,41.52,77957.84,0.0,-0.11387,0.00051,1.77086]
[1776840400715,41.53,77953.11,0.0,-0.11631,0.00051,1.79759]
[1776840401723,41.53,77949.43,0.0,-0.11823,0.00052,1.81849]
[1776840402729,41.53,77946.62,0.0,-0.11972,0.00052,1.83453]
[1776840407765,41.55,77947.96,0.0,-0.11911,0.00052,1.82804]
[1776840412801,41.57,77948.9,0.0,-0.11873,0.00052,1.82386]
[1776840414575,41.57,77948.9,0.0,-0.11873,0.00052,1.82386]
[1776840414676,41.57,77949.07,0.0,-0.11866,0.00052,1.82312]
[1776840414919,41.58,77954.75,0.0,-0.11575,0.00051,1.79151]
[1776840416831,41.58,77959.44,0.0,-0.11338,0.0005,1.76536]
[1776840417836,41.58,77965.03,0.0,-0.11059,0.00049,1.73435]
[1776840422471,41.58,77964.25,0.0,-0.11097,0.0005,1.73866]
[1776840422573,41.58,77956.28,0.0,-0.11497,0.00051,1.78297]
[1776840423878,41.58,77952.37,0.0,-0.11697,0.00051,1.80483]
[1776840425894,41.58,77950.87,0.0,-0.11775,0.00052,1.81324]
[1776840431174,41.58,77950.04,0.0,-0.11817,0.00052,1.81789]
[1776840431191,41.58,77950.04,0.0,-0.11817,0.00052,1.81789]
[1776840431274,41.58,77950.19,0.0,-0.1181,0.00052,1.81705]
[1776840432609,41.58,77950.19,0.0,-0.1181,0.00052,1.81705]
[1776840432711,41.58,77950.05,0.0,-0.11817,0.00052,1.81784]
[1776840434013,41.58,77950.05,0.0,-0.11817,0.00052,1.81784]
[1776840434051,41.58,77954.49,0.0,-0.11589,0.00051,1.79297]
[1776840435258,41.58,77954.49,0.0,-0.11589,0.00051,1.79297]
[1776840437975,41.58,77958.46,0.0,-0.11387,0.0005,1.77081]
[1776840440515,41.58,77960.59,0.0,-0.1128,0.0005,1.75896]
[1776840442005,41.58,77958.93,0.0,-0.11363,0.0005,1.7682]
[1776840447039,41.58,77961.3,0.0,-0.11244,0.0005,1.75502]
[1776840448046,41.58,77962.85,0.0,-0.11167,0.0005,1.74642]
[1776840450585,41.58,77961.22,0.0,-0.11248,0.0005,1.75546]
[1776840451067,41.58,77961.22,0.0,-0.11089,0.0005,1.72573]
[1776840456101,41.58,77960.94,0.0,-0.11103,0.0005,1.72729]
[1776840458341,41.58,77960.94,0.0,-0.11103,0.0005,1.72729]
[1776840458346,41.58,77960.94,0.0,-0.11103,0.0005,1.72729]
[1776840458442,41.58,77960.96,0.0,-0.11102,0.0005,1.72717]
[1776840460202,41.58,77960.96,0.0,-0.11102,0.0005,1.72717]
[1776840461520,41.58,77960.2,0.0,-0.1114,0.0005,1.73138]
[1776840461621,41.58,77960.02,0.0,-0.11149,0.0005,1.73238]
[1776840463151,41.58,77958.21,0.0,-0.1124,0.0005,1.74242]
[1776840464158,41.58,77952.07,0.0,-0.11552,0.00051,1.77662]
[1776840465164,41.58,77949.85,0.0,-0.11667,0.00052,1.78904]
[1776840467179,41.58,77948.17,0.0,-0.11754,0.00052,1.79845]
[1776840468190,41.58,77949.96,0.0,-0.11661,0.00052,1.78842]
[1776840473223,41.58,77949.81,0.0,-0.11669,0.00052,1.78926]
[1776840475237,41.58,77948.29,0.0,-0.11747,0.00052,1.79778]
[1776840480796,41.58,77948.49,0.0,-0.11737,0.00052,1.79666]
[1776840486315,41.58,77951.39,0.0,-0.11587,0.00051,1.78042]
[1776840487321,41.58,77959.91,0.0,-0.11155,0.0005,1.73299]
[1776840488328,41.58,77968.71,0.0,-0.1072,0.00049,1.68444]
[1776840491350,41.58,77966.9,0.0,-0.10809,0.00049,1.69439]
[1776840496387,41.58,77965.73,0.0,-0.10866,0.00049,1.70083]
[1776840497400,41.58,77963.14,0.0,-0.10994,0.0005,1.71512]
[1776840498398,41.58,77961.13,0.0,-0.11094,0.0005,1.72623]
[1776840502426,41.58,77959.56,0.0,-0.11172,0.0005,1.73493]
[1776840503432,41.58,77955.65,0.0,-0.11369,0.00051,1.75666]
[1776840504021,41.58,77955.65,0.0,-0.11369,0.00051,1.75666]
[1776840504440,41.58,77953.3,0.0,-0.11489,0.00051,1.76976]
[1776840505447,41.58,77957.19,0.0,-0.11291,0.00051,1.74809]
[1776840506453,41.58,77953.29,0.0,-0.1149,0.00051,1.76981]
[1776840508052,41.58,77953.39,0.0,-0.11485,0.00051,1.76925]
[1776840508468,41.58,77953.88,0.0,-0.1146,0.00051,1.76652]
[1776840511489,41.58,77955.88,0.0,-0.11196,0.00051,1.7254]
[1776840516526,41.58,77954.36,0.0,-0.11273,0.00051,1.73384]
[1776840521566,41.58,77953.24,0.0,-0.1133,0.00051,1.74007]
[1776840523577,41.58,77949.43,0.0,-0.11526,0.00052,1.76131]
[1776840524583,41.58,77947.02,0.0,-0.11651,0.00052,1.77478]
[1776840526598,41.58,77945.47,0.0,-0.11731,0.00052,1.78346]
[1776840531638,41.58,77945.97,0.0,-0.11705,0.00052,1.78066]
[1776840532642,41.58,77949.01,0.0,-0.11547,0.00052,1.76365]
[1776840537676,41.58,77948.29,0.0,-0.11585,0.00052,1.76768]
[1776840542712,41.58,77948.24,0.0,-0.11587,0.00052,1.76795]
[1776840547746,41.58,77947.73,0.0,-0.11614,0.00052,1.77081]
[1776840549603,41.58,77947.89,0.0,-0.11605,0.00052,1.76991]
[1776840549819,41.58,77947.89,0.0,-0.11605,0.00052,1.76991]
[1776840552782,41.58,77954.67,0.0,-0.11258,0.00051,1.73212]
[1776840553789,41.58,77957.57,0.0,-0.11111,0.0005,1.71603]
[1776840554796,41.58,77962.67,0.0,-0.10857,0.00049,1.68787]
[1776840559831,41.58,77962.28,0.0,-0.10876,0.0005,1.69001]
[1776840564867,41.58,77954.81,0.0,-0.1125,0.00051,1.73134]
[1776840565874,41.58,77950.35,0.0,-0.11478,0.00051,1.75617]
[1776840566882,41.58,77946.24,0.0,-0.11691,0.00052,1.77915]
[1776840571920,41.58,77946.39,0.0,-0.11518,0.00052,1.74801]
[1776840572668,41.58,77946.39,0.0,-0.11518,0.00052,1.74801]
[1776840572800,41.58,77946.39,0.0,-0.11518,0.00052,1.74801]
[1776840577959,41.58,77946.48,0.0,-0.11514,0.00052,1.74751]
[1776840582994,41.58,77947.03,0.0,-0.11485,0.00052,1.74444]
[1776840587021,41.58,77944.37,0.0,-0.11624,0.00052,1.7593]
[1776840590045,41.58,77942.33,0.0,-0.11731,0.00053,1.77072]
[1776840591569,41.58,77940.44,0.0,-0.11831,0.00053,1.78133]
[1776840593068,41.58,77938.51,0.0,-0.11933,0.00053,1.79217]
[1776840598099,41.58,77939.85,0.0,-0.11862,0.00053,1.78464]
[1776840603953,41.58,77940.68,0.0,-0.11818,0.00053,1.77998]
[1776840603134,41.58,77952.34,0.0,-0.11212,0.00051,1.71489]
[1776840604140,41.58,77963.97,0.0,-0.10631,0.00049,1.65074]
[1776840605148,41.58,77967.19,0.0,-0.10474,0.00049,1.63314]
[1776840607179,41.58,77968.74,0.0,-0.10399,0.00048,1.62468]
[1776840611709,41.58,77971.33,0.0,-0.10274,0.00048,1.6106]
[1776840617232,41.58,77971.92,0.0,-0.10246,0.00048,1.60739]
[1776840620286,41.58,77972.29,0.0,-0.10228,0.00048,1.60539]
[1776840620620,41.58,77972.29,0.0,-0.10228,0.00048,1.60539]
[1776840621779,41.58,77975.39,0.0,-0.10081,0.00047,1.58861]
[1776840622922,41.58,77975.39,0.0,-0.10081,0.00047,1.58861]
[1776840622927,41.58,77975.39,0.0,-0.10081,0.00047,1.58861]
[1776840623276,41.58,77978.37,0.0,-0.09941,0.00047,1.57254]
[1776840626296,41.58,77980.02,0.0,-0.09865,0.00046,1.56368]
[1776840631849,41.58,77981.7,0.0,-0.09627,0.00046,1.52498]
[1776840634274,41.58,77982.12,0.0,-0.09608,0.00046,1.52274]
[1776840634376,41.58,77986.26,0.0,-0.0942,0.00045,1.50082]
[1776840635008,41.58,77986.26,0.0,-0.0942,0.00045,1.50082]
[1776840635573,41.58,77989.56,0.0,-0.09272,0.00045,1.48347]
[1776840636393,41.58,77989.56,0.0,-0.09272,0.00045,1.48347]
[1776840636452,41.58,77991.31,0.0,-0.09195,0.00044,1.47435]
[1776840639387,41.59,77993.83,0.0,-0.09087,0.00044,1.46152]
[1776840644425,41.6,77994.85,0.0,-0.09048,0.00044,1.45692]
[1776840647443,41.6,77991.65,0.0,-0.09193,0.00044,1.47411]
[1776840652478,41.61,77990.43,0.0,-0.09252,0.00045,1.4811]
[1776840657069,41.62,77991.35,0.0,-0.09214,0.00044,1.47669]
[1776840657831,41.62,77991.35,0.0,-0.09214,0.00044,1.47669]
[1776840657933,41.62,77992.2,0.0,-0.09177,0.00044,1.47223]
[1776840659916,41.62,77992.23,0.0,-0.09175,0.00044,1.47207]
[1776840659937,41.62,77992.23,0.0,-0.09175,0.00044,1.47207]
[1776840660737,41.62,77992.23,0.0,-0.09175,0.00044,1.47207]
[1776840660838,41.62,77993.35,0.0,-0.09126,0.00044,1.4662]
[1776840661886,41.62,77993.35,0.0,-0.09126,0.00044,1.4662]
[1776840662254,41.62,77993.25,0.0,-0.0913,0.00044,1.46672]
[1776840663003,41.62,77993.25,0.0,-0.0913,0.00044,1.46672]
[1776840663901,41.62,77993.25,0.0,-0.0913,0.00044,1.46672]
[1776840664009,41.62,77993.25,0.0,-0.0913,0.00044,1.46672]
[1776840664024,41.62,77993.61,0.0,-0.09114,0.00044,1.46484]
[1776840666084,41.62,77994.04,0.0,-0.09095,0.00044,1.46259]
[1776840666092,41.62,77994.04,0.0,-0.09095,0.00044,1.46259]
[1776840666575,41.62,77994.86,0.0,-0.09059,0.00044,1.4583]
[1776840671611,41.62,77995.85,0.0,-0.09016,0.00044,1.45314]
[1776840676645,41.62,77995.72,0.0,-0.09022,0.00044,1.45381]
[1776840680682,41.62,77998.83,0.0,-0.08887,0.00043,1.43763]
[1776840681686,41.62,78000.46,0.0,-0.08816,0.00043,1.42918]
[1776840682123,41.62,78000.46,0.0,-0.08816,0.00043,1.42918]
[1776840682692,41.62,78002.19,0.0,-0.08742,0.00043,1.42024]
[1776840683060,41.62,78002.19,0.0,-0.08742,0.00043,1.42024]
[1776840683704,41.62,78002.94,0.0,-0.08711,0.00043,1.41643]
[1776840685667,41.62,78001.99,0.0,-0.08751,0.00043,1.42134]
[1776840685768,41.62,78000.48,0.0,-0.08816,0.00043,1.42914]
[1776840691756,41.62,78002.11,0.0,-0.0859,0.00042,1.39149]
[1776840696791,41.62,78002.17,0.0,-0.08587,0.00042,1.39119]
[1776840701826,41.62,78003.1,0.0,-0.08548,0.00042,1.38642]
[1776840704083,41.63,78003.25,0.0,-0.08543,0.00042,1.38587]
[1776840704848,41.63,78001.33,0.0,-0.08626,0.00043,1.39584]
[1776840705771,41.63,78001.33,0.0,-0.08626,0.00043,1.39584]
[1776840705872,41.63,77999.23,0.0,-0.08715,0.00043,1.40665]
[1776840707868,41.63,78001.91,0.0,-0.08601,0.00043,1.39286]
[1776840708219,41.63,78001.91,0.0,-0.08601,0.00043,1.39286]
[1776840708875,41.63,78000.75,0.0,-0.0865,0.00043,1.39882]
[1776840709989,41.63,78000.75,0.0,-0.0865,0.00043,1.39882]
[1776840710889,41.63,78000.06,0.0,-0.0868,0.00043,1.40237]
[1776840711637,41.63,78000.06,0.0,-0.0868,0.00043,1.40237]
[1776840711895,41.63,77999.66,0.0,-0.08697,0.00043,1.40443]
[1776840712902,41.63,78004.0,0.0,-0.08512,0.00042,1.38215]
[1776840713231,41.63,78004.0,0.0,-0.08512,0.00042,1.38215]
[1776840713910,41.63,78005.04,0.0,-0.08469,0.00042,1.37684]
[1776840715924,41.63,78000.41,0.0,-0.08665,0.00043,1.40057]
[1776840716930,41.63,77998.13,0.0,-0.08763,0.00043,1.41232]
[1776840720959,41.63,77996.54,0.0,-0.08832,0.00043,1.42055]
[1776840721966,41.63,77998.65,0.0,-0.0874,0.00043,1.40964]
[1776840722973,41.63,78001.05,0.0,-0.08638,0.00043,1.39728]
[1776840724986,41.63,77991.39,0.0,-0.09057,0.00044,1.44733]
[1776840725994,41.63,77985.55,0.0,-0.09318,0.00045,1.47797]
[1776840728014,41.63,77983.77,0.0,-0.09398,0.00045,1.48737]
[1776840729015,41.63,77976.01,0.0,-0.09756,0.00047,1.52861]
[1776840730023,41.63,77965.72,0.0,-0.10245,0.00048,1.58399]
[1776840731030,41.63,77963.49,0.0,-0.10353,0.00049,1.5961]
[1776840736064,41.63,77962.0,0.0,-0.10426,0.00049,1.6042]
[1776840742622,41.63,77961.14,0.0,-0.10468,0.00049,1.60889]
[1776840746583,41.63,77961.0,0.0,-0.10475,0.00049,1.60965]
[1776840746606,41.63,77961.0,0.0,-0.10475,0.00049,1.60965]
[1776840746709,41.63,77963.28,0.0,-0.10363,0.00049,1.59724]
[1776840747124,41.63,77963.28,0.0,-0.10363,0.00049,1.59724]
[1776840747826,41.63,77963.28,0.0,-0.10363,0.00049,1.59724]
[1776840747908,41.63,77953.95,0.0,-0.10826,0.0005,1.64825]
[1776840749460,41.63,77953.95,0.0,-0.10826,0.0005,1.64825]
[1776840749561,41.63,77948.9,0.0,-0.11082,0.00051,1.67609]
[1776840750355,41.63,77948.9,0.0,-0.11082,0.00051,1.67609]
[1776840750456,41.63,77948.9,0.0,-0.11082,0.00051,1.67609]
[1776840751169,41.63,77948.9,0.0,-0.10912,0.00051,1.64535]
[1776840752694,41.63,77946.1,0.0,-0.11056,0.00052,1.6608]
[1776840756204,41.63,77943.53,0.0,-0.11189,0.00052,1.67502]
[1776840760233,41.63,77948.86,0.0,-0.10914,0.00051,1.64557]
[1776840761123,41.63,77948.86,0.0,-0.10914,0.00051,1.64557]
[1776840761239,41.63,77950.82,0.0,-0.10814,0.00051,1.63478]
[1776840767013,41.63,77949.93,0.0,-0.1086,0.00051,1.63968]
[1776840767114,41.63,77949.38,0.0,-0.10888,0.00051,1.64271]
[1776840769294,41.63,77946.19,0.0,-0.11051,0.00051,1.6603]
[1776840770302,41.63,77939.85,0.0,-0.11381,0.00053,1.69545]
[1776840772834,41.63,77946.4,0.0,-0.1104,0.00051,1.65914]
[1776840774329,41.63,77948.01,0.0,-0.10958,0.00051,1.65025]
[1776840775337,41.63,77951.94,0.0,-0.10758,0.00051,1.62863]
[1776840776343,41.63,77954.67,0.0,-0.10621,0.0005,1.61367]
[1776840781378,41.62,77955.92,0.0,-0.10557,0.0005,1.60669]
[1776840782904,41.62,77960.64,0.0,-0.10324,0.00049,1.58098]
[1776840784400,41.62,77964.24,0.0,-0.10147,0.00048,1.56137]
[1776840785409,41.62,77966.12,0.0,-0.10056,0.00048,1.55122]
[1776840786418,41.62,77959.36,0.0,-0.10385,0.00049,1.58784]
[1776840787423,41.62,77952.02,0.0,-0.10751,0.0005,1.62795]
[1776840788430,41.62,77946.69,0.0,-0.11023,0.00051,1.6573]
[1776840793465,41.62,77946.85,0.0,-0.11015,0.00051,1.65641]
[1776840794473,41.62,77953.29,0.0,-0.10688,0.0005,1.62098]
[1776840795481,41.62,77958.84,0.0,-0.10411,0.00049,1.59067]
[1776840798500,41.62,77961.7,0.0,-0.1027,0.00049,1.57501]
[1776840799508,41.62,77965.44,0.0,-0.10087,0.00048,1.55468]
[1776840803625,41.62,77966.65,0.0,-0.10029,0.00048,1.54816]
[1776840803639,41.62,77966.77,0.0,-0.10023,0.00048,1.54751]
[1776840809578,41.62,77967.67,0.0,-0.0998,0.00048,1.54267]
[1776840811592,41.62,77967.67,0.0,-0.09812,0.00048,1.51221]
[1776840815037,41.62,77967.99,0.0,-0.09797,0.00048,1.5105]
[1776840815048,41.62,77967.99,0.0,-0.09797,0.00048,1.5105]
[1776840815055,41.62,77967.68,0.0,-0.09812,0.00048,1.51216]
[1776840815861,41.62,77967.68,0.0,-0.09812,0.00048,1.51216]
[1776840815962,41.62,77959.15,0.0,-0.10224,0.00049,1.55811]
[1776840817909,41.62,77953.96,0.0,-0.10481,0.0005,1.58632]
[1776840819648,41.62,77951.7,0.0,-0.10594,0.0005,1.59866]
[1776840820657,41.62,77950.19,0.0,-0.1067,0.00051,1.60693]
[1776840825690,41.62,77949.4,0.0,-0.10711,0.00051,1.61126]
[1776840830724,41.62,77950.13,0.0,-0.10674,0.00051,1.60726]
[1776840834753,41.62,77951.92,0.0,-0.10583,0.0005,1.59746]
[1776840838782,41.62,77953.46,0.0,-0.10506,0.0005,1.58905]
[1776840844822,41.62,77952.74,0.0,-0.10542,0.0005,1.59298]
[1776840847886,41.62,77951.52,0.0,-0.10603,0.0005,1.59965]
[1776840847949,41.62,77951.72,0.0,-0.10593,0.0005,1.59855]
[1776840850356,41.62,77951.69,0.0,-0.10595,0.0005,1.59872]
[1776840850458,41.62,77951.22,0.0,-0.10618,0.0005,1.60129]
[1776840852489,41.62,77951.22,0.0,-0.10618,0.0005,1.60129]
[1776840852879,41.62,77952.52,0.0,-0.10553,0.0005,1.59418]
[1776840857913,41.62,77951.94,0.0,-0.10582,0.0005,1.59735]
[1776840862270,41.62,77951.72,0.0,-0.10593,0.0005,1.59855]
[1776840862886,41.62,77951.72,0.0,-0.10593,0.0005,1.59855]
[1776840862949,41.62,77951.78,0.0,-0.1059,0.0005,1.59823]
[1776840864388,41.62,77951.56,0.0,-0.10601,0.0005,1.59943]
[1776840865988,41.62,77951.56,0.0,-0.10601,0.0005,1.59943]
[1776840866074,41.62,77951.66,0.0,-0.10596,0.0005,1.59888]
[1776840868848,41.62,77952.62,0.0,-0.10548,0.0005,1.59363]
[1776840868901,41.62,77952.62,0.0,-0.10548,0.0005,1.59363]
[1776840869086,41.62,77960.52,0.0,-0.10157,0.00049,1.55069]
[1776840871007,41.62,77968.22,0.0,-0.09618,0.00047,1.47888]
[1776840872013,41.63,77976.9,0.0,-0.09216,0.00046,1.43316]
[1776840872963,41.63,77976.9,0.0,-0.09216,0.00046,1.43316]
[1776840873064,41.63,77977.93,0.0,-0.09171,0.00046,1.42799]
[1776840873656,41.63,77977.93,0.0,-0.09171,0.00046,1.42799]
[1776840873667,41.63,77977.93,0.0,-0.09171,0.00046,1.42799]
[1776840874399,41.63,77977.93,0.0,-0.09173,0.00046,1.42822]
[1776840875033,41.64,77975.88,0.0,-0.09269,0.00046,1.43919]
[1776840876466,41.64,77975.24,0.0,-0.093,0.00046,1.44276]
[1776840877047,41.64,77975.24,0.0,-0.09302,0.00046,1.44296]
[1776840882082,41.66,77974.86,0.0,-0.09327,0.00046,1.44591]
[1776840883045,41.66,77974.86,0.0,-0.09327,0.00046,1.44591]
[1776840883146,41.66,77976.18,0.0,-0.09268,0.00046,1.43915]
[1776840883624,41.66,77976.18,0.0,-0.09268,0.00046,1.43915]
[1776840885102,41.67,77976.43,0.0,-0.0926,0.00046,1.43822]
[1776840886182,41.67,77976.43,0.0,-0.0926,0.00046,1.43822]
[1776840886213,41.67,77991.74,0.0,-0.08579,0.00043,1.35902]
[1776840886601,41.67,77991.74,0.0,-0.08579,0.00043,1.35902]
[1776840887117,41.68,77991.74,0.0,-0.08582,0.00043,1.35933]
[1776840892152,41.7,77990.36,0.0,-0.08654,0.00044,1.36788]
[1776840895173,41.72,77991.99,0.0,-0.08591,0.00043,1.3604]
[1776840896180,41.72,77995.56,0.0,-0.0844,0.00043,1.3425]
[1776840896276,41.72,77995.56,0.0,-0.0844,0.00043,1.3425]
[1776840896982,41.72,77995.56,0.0,-0.0844,0.00043,1.3425]
[1776840897083,41.73,77999.04,0.0,-0.08295,0.00042,1.3252]
[1776840902221,41.76,77999.15,0.0,-0.08305,0.00042,1.32639]
[1776840903228,41.76,77994.73,0.0,-0.08496,0.00043,1.34917]
[1776840904235,41.77,77990.12,0.0,-0.08698,0.00044,1.37307]
[1776840909271,41.79,77990.88,0.0,-0.08677,0.00044,1.37058]
[1776840910284,41.8,77990.63,0.0,-0.0869,0.00044,1.37214]
[1776840911285,41.8,77990.53,0.0,-0.08697,0.00044,1.37294]
[1776840916320,41.82,77990.71,0.0,-0.08701,0.00044,1.37343]
[1776840917327,41.83,77988.9,0.0,-0.08783,0.00044,1.383]
[1776840921354,41.85,77990.96,0.0,-0.08702,0.00044,1.37349]
[1776840927068,41.86,77989.82,0.0,-0.08761,0.00044,1.38045]
[1776840927169,41.87,77988.71,0.0,-0.08814,0.00044,1.38668]
[1776840929225,41.88,77978.03,0.0,-0.09298,0.00046,1.44259]
[1776840931425,41.89,77978.29,0.0,-0.0912,0.00045,1.41109]
[1776840936460,41.9,77977.56,0.0,-0.09162,0.00046,1.41591]
[1776840939220,41.9,77977.56,0.0,-0.09162,0.00046,1.41591]
[1776840939480,41.91,77977.56,0.0,-0.09167,0.00046,1.41653]
[1776840944034,41.93,77980.46,0.0,-0.09045,0.00045,1.40249]
[1776840949551,41.95,77981.24,0.0,-0.09021,0.00045,1.39977]
[1776840954587,41.97,77980.2,0.0,-0.09077,0.00045,1.40623]
[1776840957607,41.98,77977.39,0.0,-0.0921,0.00046,1.42143]
[1776840958614,41.98,77975.42,0.0,-0.09302,0.00046,1.43188]
[1776840959620,41.99,77971.65,0.0,-0.09478,0.00047,1.45177]
[1776840960628,41.99,77969.3,0.0,-0.0959,0.00047,1.46427]
[1776840965663,42.0,77968.71,0.0,-0.09623,0.00047,1.46801]
[1776840966494,42.0,77968.71,0.0,-0.09623,0.00047,1.46801]
[1776840966500,42.0,77968.71,0.0,-0.09623,0.00047,1.46801]
[1776840966504,42.0,77968.71,0.0,-0.09623,0.00047,1.46801]
[1776840966670,42.0,77972.91,0.0,-0.09428,0.00047,1.44608]
[1776840967676,42.01,77976.52,0.0,-0.09262,0.00046,1.42739]
[1776840968410,42.01,77976.52,0.0,-0.09262,0.00046,1.42739]
[1776840968419,42.01,77976.52,0.0,-0.09262,0.00046,1.42739]
[1776840968684,42.01,77981.16,0.0,-0.09053,0.00045,1.4035]
[1776840969707,42.01,77978.14,0.0,-0.09192,0.00046,1.41936]
[1776840974725,42.03,77978.74,0.0,-0.09173,0.00046,1.41724]
[1776840975734,42.03,77977.16,0.0,-0.09247,0.00046,1.42564]
[1776840977747,42.04,77981.04,0.0,-0.09074,0.00045,1.40589]
[1776840978754,42.04,77983.77,0.0,-0.08953,0.00045,1.39203]
[1776840979761,42.05,77986.37,0.0,-0.0884,0.00044,1.37891]
[1776840984314,42.06,77980.97,0.0,-0.09089,0.00045,1.40767]
[1776840985803,42.07,77978.1,0.0,-0.09223,0.00046,1.42294]
[1776840990839,42.08,77976.56,0.0,-0.09302,0.00046,1.43186]
[1776840991845,42.09,77974.53,0.0,-0.09224,0.00046,1.41181]
[1776840992852,42.09,77972.33,0.0,-0.09327,0.00046,1.42341]
[1776840997100,42.1,77969.29,0.0,-0.09475,0.00047,1.44001]
[1776840997916,42.1,77969.29,0.0,-0.09475,0.00047,1.44001]
[1776840997989,42.1,77968.39,0.0,-0.09519,0.00047,1.44489]
[1776841002129,42.11,77955.04,0.0,-0.10169,0.00049,1.51618]
[1776841003928,42.12,77952.3,0.0,-0.10306,0.0005,1.53096]
[1776841006950,42.12,77950.83,0.0,-0.1038,0.0005,1.53894]
[1776841012783,42.12,77950.31,0.0,-0.10407,0.0005,1.54185]
[1776841014212,42.12,77958.53,0.0,-0.10001,0.00049,1.49796]
[1776841018027,42.13,77955.94,0.0,-0.10131,0.00049,1.5121]
[1776841023062,42.13,77961.5,0.0,-0.09863,0.00048,1.4829]
[1776841024069,42.14,77965.1,0.0,-0.09691,0.00048,1.46402]
[1776841026083,42.14,77961.54,0.0,-0.09864,0.00048,1.48307]
[1776841029104,42.14,77960.05,0.0,-0.09939,0.00049,1.49126]
[1776841032129,42.15,77958.12,0.0,-0.10036,0.00049,1.50177]
[1776841037160,42.16,77959.07,0.0,-0.09993,0.00049,1.49712]
[1776841042195,42.16,77956.98,0.0,-0.10099,0.00049,1.50863]
[1776841043202,42.16,77954.49,0.0,-0.10222,0.0005,1.52197]
[1776841044072,42.16,77954.49,0.0,-0.10222,0.0005,1.52197]
[1776841044211,42.16,77954.69,0.0,-0.10212,0.0005,1.52094]
[1776841049244,42.17,77954.3,0.0,-0.10234,0.0005,1.52326]
[1776841051260,42.17,77953.93,0.0,-0.10074,0.00049,1.49385]
[1776841052242,42.17,77953.93,0.0,-0.10074,0.00049,1.49385]
[1776841052264,42.17,77951.36,0.0,-0.10202,0.0005,1.50762]
[1776841054279,42.18,77956.05,0.0,-0.09972,0.00049,1.48288]
[1776841059314,42.19,77956.48,0.0,-0.09958,0.00049,1.4813]
[1776841061087,42.19,77955.74,0.0,-0.09995,0.00049,1.48537]
[1776841061328,42.19,77955.78,0.0,-0.09994,0.00049,1.4853]
[1776841063171,42.2,77956.26,0.0,-0.09972,0.00049,1.48289]
[1776841063342,42.2,77959.88,0.0,-0.09797,0.00048,1.4639]
[1776841064349,42.2,77961.51,0.0,-0.0972,0.00048,1.45549]
[1776841069433,42.22,77960.63,0.0,-0.09771,0.00048,1.46098]
[1776841072799,42.23,77961.08,0.0,-0.09753,0.00048,1.4591]
[1776841073411,42.23,77961.39,0.0,-0.0974,0.00048,1.45763]
[1776841075141,42.23,77961.62,0.0,-0.0973,0.00048,1.45658]
[1776841075149,42.23,77961.62,0.0,-0.0973,0.00048,1.45658]
[1776841075426,42.23,77962.59,0.0,-0.09685,0.00048,1.45164]
[1776841075735,42.23,77962.59,0.0,-0.09685,0.00048,1.45164]
[1776841076434,42.24,77962.74,0.0,-0.0968,0.00048,1.45102]
[1776841077391,42.24,77962.74,0.0,-0.0968,0.00048,1.45102]
[1776841077441,42.24,77964.12,0.0,-0.09615,0.00048,1.44395]
[1776841080462,42.25,77966.63,0.0,-0.09501,0.00047,1.43135]
[1776841085496,42.27,77967.92,0.0,-0.09449,0.00047,1.42562]
[1776841090968,42.28,77967.58,0.0,-0.09472,0.00047,1.4282]
[1776841090992,42.28,77967.58,0.0,-0.09472,0.00047,1.4282]
[1776841091064,42.29,77967.59,0.0,-0.09476,0.00047,1.42854]
[1776841092546,42.29,77965.77,0.0,-0.09563,0.00047,1.43824]
[1776841093552,42.29,77964.16,0.0,-0.09642,0.00048,1.44686]
[1776841099084,42.31,77964.18,0.0,-0.09647,0.00048,1.44744]
[1776841099108,42.31,77964.18,0.0,-0.09647,0.00048,1.44744]
[1776841099177,42.31,77964.52,0.0,-0.09634,0.00048,1.446]
[1776841105156,42.33,77964.48,0.0,-0.09645,0.00048,1.44726]
[1776841108657,42.34,77965.99,0.0,-0.09578,0.00047,1.43987]
[1776841111679,42.35,77965.2,0.0,-0.09441,0.00047,1.41309]
[1776841116713,42.37,77965.69,0.0,-0.09427,0.00047,1.41157]
[1776841121749,42.39,77965.65,0.0,-0.09441,0.00047,1.41307]
[1776841128798,42.41,77965.04,0.0,-0.09483,0.00047,1.41772]
[1776841133834,42.43,77961.07,0.0,-0.09681,0.00048,1.43943]
[1776841135587,42.43,77959.96,0.0,-0.09736,0.00048,1.44541]
[1776841135847,42.44,77959.96,0.0,-0.09738,0.00048,1.44558]
[1776841136854,42.44,77967.36,0.0,-0.09387,0.00047,1.40724]
[1776841137861,42.45,77973.81,0.0,-0.0909,0.00046,1.37426]
[1776841138869,42.45,77975.7,0.0,-0.09007,0.00046,1.36487]
[1776841139876,42.46,77978.3,0.0,-0.08891,0.00045,1.35191]
[1776841144172,42.47,77980.06,0.0,-0.0882,0.00045,1.34387]
[1776841147719,42.47,77978.83,0.0,-0.08875,0.00045,1.35012]
[1776841147932,42.47,77979.65,0.0,-0.08839,0.00045,1.34595]
[1776841149946,42.47,77981.62,0.0,-0.0875,0.00045,1.33596]
[1776841153974,42.47,77979.92,0.0,-0.08826,0.00045,1.34458]
[1776841159436,42.47,77980.25,0.0,-0.08812,0.00045,1.3429]
[1776841159442,42.47,77980.25,0.0,-0.08812,0.00045,1.3429]
[1776841159446,42.47,77980.25,0.0,-0.08812,0.00045,1.3429]
[1776841159537,42.47,77983.31,0.0,-0.08675,0.00044,1.32742]
[1776841165054,42.47,77982.92,0.0,-0.08693,0.00044,1.32939]
[1776841166059,42.47,77981.2,0.0,-0.08769,0.00045,1.33809]
[1776841171094,42.47,77982.3,0.0,-0.08543,0.00044,1.30146]
[1776841172748,42.47,77982.12,0.0,-0.08551,0.00044,1.30237]
[1776841172755,42.47,77982.12,0.0,-0.08551,0.00044,1.30237]
[1776841172758,42.47,77982.12,0.0,-0.08551,0.00044,1.30237]
[1776841173506,42.47,77982.12,0.0,-0.08551,0.00044,1.30237]
[1776841173107,42.47,77982.92,0.0,-0.08516,0.00044,1.29835]
[1776841174067,42.47,77982.92,0.0,-0.08516,0.00044,1.29835]
[1776841174155,42.47,77983.36,0.0,-0.08497,0.00044,1.29615]
[1776841178143,42.47,77984.79,0.0,-0.08434,0.00044,1.28899]
[1776841180593,42.47,77985.21,0.0,-0.08416,0.00044,1.28689]
[1776841182154,42.47,77985.99,0.0,-0.08382,0.00044,1.283]
[1776841182255,42.47,77990.9,0.0,-0.0817,0.00043,1.25863]
[1776841184993,42.47,77989.57,0.0,-0.08227,0.00043,1.26521]
[1776841185191,42.47,77989.65,0.0,-0.08223,0.00043,1.26481]
[1776841190227,42.47,77989.06,0.0,-0.08249,0.00043,1.26774]
[1776841194274,42.47,77987.68,0.0,-0.08308,0.00043,1.27459]
[1776841194359,42.47,77994.04,0.0,-0.08037,0.00042,1.24317]
[1776841195485,42.47,77994.04,0.0,-0.08037,0.00042,1.24317]
[1776841196269,42.47,78001.22,0.0,-0.07738,0.00041,1.20815]
[1776841199290,42.47,77998.35,0.0,-0.07857,0.00041,1.22209]
[1776841200323,42.47,77998.35,0.0,-0.07857,0.00041,1.22209]
[1776841200401,42.47,77995.51,0.0,-0.07975,0.00042,1.23596]
[1776841201231,42.47,77995.51,0.0,-0.07975,0.00042,1.23596]
[1776841201304,42.47,77995.51,0.0,-0.07975,0.00042,1.23596]
[1776841203319,42.47,77997.25,0.0,-0.07902,0.00042,1.22745]
[1776841204325,42.47,77999.94,0.0,-0.07791,0.00041,1.21436]
[1776841205336,42.47,78002.54,0.0,-0.07685,0.00041,1.20177]
[1776841206340,42.47,78004.28,0.0,-0.07614,0.0004,1.19339]
[1776841207346,42.47,78003.2,0.0,-0.07658,0.00041,1.19859]
[1776841211819,42.47,78002.5,0.0,-0.07686,0.00041,1.20197]
[1776841211908,42.47,78002.5,0.0,-0.07686,0.00041,1.20197]
[1776841212383,42.47,78003.91,0.0,-0.07629,0.00041,1.19517]
[1776841213392,42.47,78001.18,0.0,-0.0774,0.00041,1.20835]
[1776841214397,42.47,77994.77,0.0,-0.08006,0.00042,1.23958]
[1776841215404,42.47,77989.95,0.0,-0.08211,0.00043,1.26333]
[1776841216543,42.47,77989.95,0.0,-0.08211,0.00043,1.26333]
[1776841216647,42.47,77989.49,0.0,-0.0823,0.00043,1.26561]
[1776841217417,42.47,77989.06,0.0,-0.08249,0.00043,1.26774]
[1776841218874,42.47,77989.45,0.0,-0.08232,0.00043,1.26581]
[1776841219431,42.47,77987.65,0.0,-0.0831,0.00043,1.27474]
[1776841223178,42.47,77987.25,0.0,-0.08327,0.00043,1.27673]
[1776841223459,42.47,77987.2,0.0,-0.08329,0.00043,1.27698]
[1776841226480,42.47,77988.2,0.0,-0.08286,0.00043,1.272]
[1776841230510,42.47,77990.68,0.0,-0.08179,0.00043,1.25972]
[1776841230780,42.47,77990.68,0.0,-0.08179,0.00043,1.25972]
[1776841231516,42.47,77996.23,0.0,-0.07771,0.00041,1.2018]
[1776841232524,42.48,78007.37,0.0,-0.07323,0.0004,1.14874]
[1776841232817,42.48,78007.37,0.0,-0.07323,0.0004,1.14874]
[1776841233531,42.48,78010.38,0.0,-0.07204,0.00039,1.13453]
[1776841234537,42.48,78007.75,0.0,-0.07308,0.0004,1.14695]
[1776841235023,42.48,78007.75,0.0,-0.07308,0.0004,1.14695]
[1776841235545,42.48,78005.03,0.0,-0.07416,0.0004,1.15986]
[1776841237559,42.48,78004.24,0.0,-0.07447,0.0004,1.16362]
[1776841239573,42.48,78005.01,0.0,-0.07417,0.0004,1.15995]
[1776841240423,42.48,78005.01,0.0,-0.07417,0.0004,1.15995]
[1776841240579,42.48,78005.92,0.0,-0.0738,0.0004,1.15562]
[1776841244609,42.48,78001.16,0.0,-0.07572,0.00041,1.17836]
[1776841244761,42.48,78001.16,0.0,-0.07572,0.00041,1.17836]
[1776841245618,42.48,77995.9,0.0,-0.07788,0.00041,1.20374]
[1776841245858,42.48,77995.9,0.0,-0.07788,0.00041,1.20374]
[1776841246625,42.48,77990.21,0.0,-0.08027,0.00042,1.23151]
[1776841247053,42.48,77990.21,0.0,-0.08027,0.00042,1.23151]
[1776841247630,42.48,77986.48,0.0,-0.08186,0.00043,1.24989]
[1776841248637,42.48,77985.67,0.0,-0.08221,0.00043,1.25389]
[1776841249645,42.48,77984.89,0.0,-0.08255,0.00043,1.25776]
[1776841252364,42.48,77984.86,0.0,-0.08256,0.00043,1.25791]
[1776841252466,42.48,77977.0,0.0,-0.08602,0.00045,1.29717]
[1776841253413,42.48,77977.0,0.0,-0.08602,0.00045,1.29717]
[1776841253514,42.48,77973.95,0.0,-0.0874,0.00045,1.31256]
[1776841254518,42.48,77973.95,0.0,-0.0874,0.00045,1.31256]
[1776841254618,42.48,77971.06,0.0,-0.08871,0.00046,1.32721]
[1776841257444,42.48,77970.95,0.0,-0.08876,0.00046,1.32777]
[1776841257545,42.48,77970.12,0.0,-0.08914,0.00046,1.33199]
[1776841259717,42.48,77968.47,0.0,-0.0899,0.00046,1.34041]
[1776841262739,42.48,77967.18,0.0,-0.0905,0.00046,1.347]
[1776841263743,42.48,77968.71,0.0,-0.08979,0.00046,1.33918]
[1776841266393,42.48,77969.15,0.0,-0.08959,0.00046,1.33694]
[1776841266491,42.48,77979.64,0.0,-0.08485,0.00044,1.28392]
[1776841267845,42.48,77979.64,0.0,-0.08485,0.00044,1.28392]
[1776841267879,42.48,77995.13,0.0,-0.0782,0.00042,1.20748]
[1776841269567,42.48,77995.13,0.0,-0.0782,0.00042,1.20748]
[1776841269668,42.48,77996.33,0.0,-0.0777,0.00041,1.20166]
[1776841270796,42.48,77997.59,0.0,-0.07718,0.00041,1.19556]
[1776841271709,42.48,77997.59,0.0,-0.07718,0.00041,1.19556]
[1776841271826,42.48,77999.18,0.0,-0.07655,0.00041,1.18822]
[1776841272810,42.48,78000.69,0.0,-0.07594,0.00041,1.18096]
[1776841273873,42.48,78000.69,0.0,-0.07594,0.00041,1.18096]
[1776841273980,42.48,78000.69,0.0,-0.07594,0.00041,1.18096]
[1776841274081,42.48,77999.71,0.0,-0.07634,0.00041,1.18567]
[1776841276122,42.48,77999.71,0.0,-0.07634,0.00041,1.18567]
[1776841276223,42.48,78002.17,0.0,-0.07534,0.0004,1.17386]
[1776841278385,42.48,78002.17,0.0,-0.07534,0.0004,1.17386]
[1776841278486,42.48,78001.3,0.0,-0.07569,0.00041,1.17803]
[1776841282616,42.48,78001.1,0.0,-0.07577,0.00041,1.17899]
[1776841282879,42.48,77997.12,0.0,-0.0774,0.00041,1.19817]
[1776841283720,42.48,77997.12,0.0,-0.0774,0.00041,1.19817]
[1776841283885,42.48,77991.31,0.0,-0.07983,0.00042,1.22646]
[1776841284826,42.48,77991.31,0.0,-0.07983,0.00042,1.22646]
[1776841284927,42.48,77987.13,0.0,-0.08161,0.00043,1.24701]
[1776841286541,42.48,77987.13,0.0,-0.08161,0.00043,1.24701]
[1776841286642,42.48,77981.41,0.0,-0.0841,0.00044,1.27541]
[1776841287914,42.48,77979.53,0.0,-0.08493,0.00044,1.28481]
[1776841288923,42.48,77976.93,0.0,-0.08609,0.00045,1.29786]
[1776841289929,42.48,77974.23,0.0,-0.0873,0.00045,1.31148]
[1776841291307,42.48,77974.23,0.0,-0.0873,0.00045,1.31148]
[1776841291402,42.48,77972.83,0.0,-0.0861,0.00045,1.28693]
[1776841292950,42.48,77970.57,0.0,-0.08713,0.00046,1.29832]
[1776841293959,42.48,77963.24,0.0,-0.09051,0.00047,1.3356]
[1776841294965,42.48,77957.81,0.0,-0.09309,0.00048,1.36351]
[1776841296474,42.48,77957.81,0.0,-0.09309,0.00048,1.36351]
[1776841296692,42.48,77957.81,0.0,-0.09309,0.00048,1.36351]
[1776841296500,42.48,77953.55,0.0,-0.09514,0.00049,1.38558]
[1776841296978,42.48,77953.55,0.0,-0.09514,0.00049,1.38558]
[1776841298993,42.48,77951.7,0.0,-0.09604,0.00049,1.39521]
[1776841301054,42.48,77952.12,0.0,-0.09584,0.00049,1.39302]
[1776841301110,42.48,77949.68,0.0,-0.09704,0.00049,1.40576]
[1776841304280,42.48,77950.0,0.0,-0.09688,0.00049,1.40409]
[1776841304381,42.48,77960.64,0.0,-0.09174,0.00047,1.34893]
[1776841306380,42.48,77960.64,0.0,-0.09174,0.00047,1.34893]
[1776841306481,42.48,77969.13,0.0,-0.08778,0.00046,1.30561]
[1776841307598,42.48,77969.13,0.0,-0.08778,0.00046,1.30561]
[1776841307699,42.48,77973.36,0.0,-0.08586,0.00045,1.28426]
[1776841310072,42.48,77975.38,0.0,-0.08496,0.00045,1.27412]
[1776841310770,42.48,77975.38,0.0,-0.08496,0.00045,1.27412]
[1776841311079,42.48,77975.0,0.0,-0.08513,0.00045,1.27603]
[1776841312087,42.48,77980.14,0.0,-0.08285,0.00044,1.25039]
[1776841312932,42.48,77980.14,0.0,-0.08285,0.00044,1.25039]
[1776841313093,42.48,77986.44,0.0,-0.08012,0.00043,1.2193]
[1776841314033,42.48,77986.44,0.0,-0.08012,0.00043,1.2193]
[1776841314134,42.48,77984.71,0.0,-0.08086,0.00043,1.2278]
[1776841316641,42.48,77987.46,0.0,-0.07968,0.00043,1.2143]
[1776841318395,42.48,77987.46,0.0,-0.07968,0.00043,1.2143]
[1776841318496,42.48,77987.54,0.0,-0.07965,0.00043,1.21391]
[1776841323164,42.48,77986.52,0.0,-0.08009,0.00043,1.21891]
[1776841323798,42.48,77986.52,0.0,-0.08009,0.00043,1.21891]
[1776841324169,42.48,77984.84,0.0,-0.08081,0.00043,1.22716]
[1776841325177,42.48,77983.87,0.0,-0.08122,0.00043,1.23194]
[1776841326711,42.48,77980.05,0.0,-0.08289,0.00044,1.25083]
[1776841327003,42.48,77980.05,0.0,-0.08289,0.00044,1.25083]
[1776841327143,42.48,77980.05,0.0,-0.08289,0.00044,1.25083]
[1776841327238,42.48,77973.82,0.0,-0.08566,0.00045,1.28195]
[1776841328082,42.48,77973.82,0.0,-0.08566,0.00045,1.28195]
[1776841328199,42.48,77973.82,0.0,-0.08566,0.00045,1.28195]
[1776841329198,42.48,77973.82,0.0,-0.08566,0.00045,1.28195]
[1776841329299,42.48,77961.89,0.0,-0.09115,0.00047,1.34251]
[1776841330277,42.48,77961.89,0.0,-0.09115,0.00047,1.34251]
[1776841330315,42.48,77961.09,0.0,-0.09153,0.00047,1.34662]
[1776841332226,42.48,77962.68,0.0,-0.09078,0.00047,1.33846]
[1776841334240,42.48,77961.8,0.0,-0.09119,0.00047,1.34297]
[1776841335246,42.48,77960.93,0.0,-0.0916,0.00047,1.34744]
[1776841336723,42.48,77960.93,0.0,-0.0916,0.00047,1.34744]
[1776841336254,42.48,77959.99,0.0,-0.09205,0.00047,1.35227]
[1776841337260,42.48,77957.23,0.0,-0.09336,0.00048,1.36651]
[1776841338803,42.48,77956.93,0.0,-0.09351,0.00048,1.36806]
[1776841339275,42.48,77956.48,0.0,-0.09372,0.00048,1.37038]
[1776841339917,42.48,77956.48,0.0,-0.09372,0.00048,1.37038]
[1776841340282,42.48,77956.5,0.0,-0.09371,0.00048,1.37028]
[1776841340987,42.48,77956.5,0.0,-0.09371,0.00048,1.37028]
[1776841341289,42.48,77955.84,0.0,-0.09403,0.00048,1.3737]
[1776841343151,42.48,77955.88,0.0,-0.09401,0.00048,1.37349]
[1776841343302,42.48,77956.57,0.0,-0.09368,0.00048,1.36992]
[1776841344309,42.48,77955.3,0.0,-0.09429,0.00048,1.3765]
[1776841347331,42.48,77954.45,0.0,-0.0947,0.00048,1.38091]
[1776841350737,42.48,77954.31,0.0,-0.09477,0.00048,1.38163]
[1776841350352,42.48,77955.81,0.0,-0.09405,0.00048,1.37385]
[1776841351359,42.48,77958.45,0.0,-0.09088,0.00047,1.32793]
[1776841351887,42.48,77958.45,0.0,-0.09088,0.00047,1.32793]
[1776841352366,42.48,77962.75,0.0,-0.08886,0.00047,1.30597]
[1776841353373,42.48,77969.27,0.0,-0.08586,0.00045,1.273]
[1776841354008,42.48,77969.27,0.0,-0.08586,0.00045,1.273]
[1776841354115,42.48,77969.27,0.0,-0.08586,0.00045,1.273]
[1776841354379,42.48,77967.11,0.0,-0.08684,0.00046,1.28388]
[1776841357401,42.48,77965.92,0.0,-0.08739,0.00046,1.2899]
[1776841358407,42.48,77965.08,0.0,-0.08778,0.00046,1.29415]
[1776841363442,42.48,77965.94,0.0,-0.08738,0.00046,1.28979]
[1776841365454,42.48,77966.04,0.0,-0.08733,0.00046,1.28929]
[1776841365560,42.48,77975.85,0.0,-0.0829,0.00044,1.24012]
[1776841367028,42.48,77975.85,0.0,-0.0829,0.00044,1.24012]
[1776841367474,42.48,77979.79,0.0,-0.08117,0.00044,1.22063]
[1776841369486,42.48,77982.45,0.0,-0.08002,0.00043,1.20756]
[1776841370325,42.48,77982.45,0.0,-0.08002,0.00043,1.20756]
[1776841370493,42.48,77986.27,0.0,-0.07839,0.00042,1.18891]
[1776841372506,42.48,77987.25,0.0,-0.07797,0.00042,1.18414]
[1776841373454,42.48,77987.25,0.0,-0.07797,0.00042,1.18414]
[1776841373555,42.48,77988.12,0.0,-0.07761,0.00042,1.17992]
[1776841376534,42.48,77996.61,0.0,-0.07409,0.00041,1.13915]
[1776841377542,42.48,78002.11,0.0,-0.07188,0.0004,1.11314]
[1776841377822,42.48,78002.11,0.0,-0.07188,0.0004,1.11314]
[1776841378548,42.48,78000.98,0.0,-0.07233,0.0004,1.11846]
[1776841379555,42.48,77998.82,0.0,-0.0732,0.0004,1.12866]
[1776841380562,42.48,77997.88,0.0,-0.07358,0.0004,1.13312]
[1776841381166,42.48,77997.88,0.0,-0.07358,0.0004,1.13312]
[1776841381569,42.48,77998.74,0.0,-0.07323,0.0004,1.12904]
[1776841382578,42.48,78000.95,0.0,-0.07235,0.0004,1.1186]
[1776841383586,42.48,77998.78,0.0,-0.07322,0.0004,1.12885]
[1776841384424,42.48,77998.78,0.0,-0.07322,0.0004,1.12885]
[1776841384591,42.48,77993.31,0.0,-0.07544,0.00041,1.15491]
[1776841385530,42.48,77993.31,0.0,-0.07544,0.00041,1.15491]
[1776841385631,42.48,77987.99,0.0,-0.07766,0.00042,1.18055]
[1776841386525,42.48,77987.99,0.0,-0.07766,0.00042,1.18055]
[1776841386626,42.48,77990.32,0.0,-0.07668,0.00042,1.16929]
[1776841387634,42.48,77990.32,0.0,-0.07668,0.00042,1.16929]
[1776841387647,42.48,77998.45,0.0,-0.07335,0.0004,1.13041]
[1776841389628,42.48,78001.15,0.0,-0.07227,0.0004,1.11765]
[1776841390632,42.48,78003.57,0.0,-0.07131,0.00039,1.10628]
[1776841391640,42.49,78006.27,0.0,-0.07027,0.00039,1.09401]
[1776841397683,42.5,78006.48,0.0,-0.07022,0.00039,1.09336]
[1776841399695,42.5,78005.09,0.0,-0.07076,0.00039,1.09984]
[1776841402717,42.5,78001.58,0.0,-0.07218,0.0004,1.11663]
[1776841404731,42.5,77997.38,0.0,-0.07387,0.00041,1.1365]
[1776841405737,42.5,77995.06,0.0,-0.07481,0.00041,1.14755]
[1776841406746,42.5,77992.36,0.0,-0.07592,0.00041,1.16048]
[1776841408761,42.5,77991.03,0.0,-0.07647,0.00042,1.16687]
[1776841411779,42.5,77991.17,0.0,-0.07461,0.00041,1.13509]
[1776841415808,42.5,77992.04,0.0,-0.07426,0.00041,1.13094]
[1776841417823,42.51,78003.06,0.0,-0.06986,0.00039,1.07945]
[1776841418826,42.51,78008.89,0.0,-0.06764,0.00038,1.05289]
[1776841420843,42.53,78010.83,0.0,-0.06695,0.00038,1.04468]
[1776841423863,42.54,78012.67,0.0,-0.06634,0.00038,1.0373]
[1776841427423,42.56,78014.09,0.0,-0.06589,0.00037,1.03185]
[1776841428900,42.56,78014.94,0.0,-0.06557,0.00037,1.02801]
[1776841430554,42.56,78014.94,0.0,-0.06557,0.00037,1.02801]
[1776841430663,42.56,78014.68,0.0,-0.06567,0.00037,1.02919]
[1776841434508,42.56,78013.95,0.0,-0.06594,0.00037,1.03249]
[1776841434605,42.56,78013.86,0.0,-0.06598,0.00037,1.03289]
[1776841435952,42.56,78003.95,0.0,-0.06977,0.00039,1.07829]
[1776841437495,42.56,77993.23,0.0,-0.07405,0.00041,1.1286]
[1776841438972,42.56,77991.29,0.0,-0.07485,0.00041,1.13783]
[1776841440986,42.56,77989.76,0.0,-0.07548,0.00042,1.14514]
[1776841444012,42.56,77988.06,0.0,-0.07619,0.00042,1.15329]
[1776841445015,42.56,77985.23,0.0,-0.07738,0.00042,1.16692]
[1776841446021,42.56,77982.94,0.0,-0.07836,0.00043,1.17801]
[1776841447566,42.56,77979.4,0.0,-0.07988,0.00043,1.19526]
[1776841450587,42.56,77979.33,0.0,-0.07991,0.00043,1.1956]
[1776841450688,42.56,77979.08,0.0,-0.08002,0.00043,1.19683]
[1776841452064,42.56,77975.04,0.0,-0.08179,0.00044,1.21667]
[1776841453070,42.56,77972.71,0.0,-0.08282,0.00045,1.22819]
[1776841458106,42.56,77972.24,0.0,-0.08303,0.00045,1.23052]
[1776841460120,42.56,77974.65,0.0,-0.08196,0.00044,1.2186]
[1776841462222,42.56,77974.66,0.0,-0.08195,0.00044,1.21855]
[1776841462237,42.56,77987.39,0.0,-0.07647,0.00042,1.15651]
[1776841464148,42.56,77988.54,0.0,-0.07599,0.00042,1.15099]
[1776841465154,42.56,77987.5,0.0,-0.07643,0.00042,1.15598]
[1776841466161,42.56,77988.5,0.0,-0.07601,0.00042,1.15118]
[1776841467706,42.56,77987.36,0.0,-0.07649,0.00042,1.15665]
[1776841469188,42.56,77989.03,0.0,-0.07579,0.00042,1.14864]
[1776841471199,42.56,77997.59,0.0,-0.07049,0.0004,1.07707]
[1776841472207,42.56,78001.05,0.0,-0.06913,0.00039,1.06103]
[1776841473214,42.56,77997.57,0.0,-0.0705,0.0004,1.07717]
[1776841474223,42.56,77991.14,0.0,-0.07309,0.00041,1.10732]
[1776841475228,42.56,77983.84,0.0,-0.07612,0.00042,1.14209]
[1776841476235,42.56,77983.02,0.0,-0.07647,0.00042,1.14603]
[1776841477777,42.56,77981.7,0.0,-0.07703,0.00043,1.15239]
[1776841481271,42.56,77979.25,0.0,-0.07808,0.00043,1.16424]
[1776841482278,42.56,77977.99,0.0,-0.07862,0.00043,1.17035]
[1776841483284,42.56,77976.55,0.0,-0.07924,0.00043,1.17736]
[1776841485298,42.56,77977.67,0.0,-0.07876,0.00043,1.17191]
[1776841486307,42.56,77978.77,0.0,-0.07828,0.00043,1.16657]
[1776841491341,42.56,77979.09,0.0,-0.07815,0.00043,1.16501]
[1776841493354,42.56,77981.4,0.0,-0.07716,0.00043,1.15384]
[1776841495368,42.56,77982.5,0.0,-0.07669,0.00042,1.14854]
[1776841498390,42.56,77983.77,0.0,-0.07615,0.00042,1.14243]
[1776841502417,42.56,77982.97,0.0,-0.07649,0.00042,1.14627]
[1776841504432,42.56,77983.92,0.0,-0.07609,0.00042,1.14171]
[1776841505440,42.56,77992.24,0.0,-0.07264,0.00041,1.10213]
[1776841506445,42.56,77998.62,0.0,-0.07008,0.0004,1.07228]
[1776841508461,42.56,77997.23,0.0,-0.07063,0.0004,1.07875]
[1776841510474,42.56,77996.27,0.0,-0.07102,0.0004,1.08323]
[1776841511481,42.56,77997.27,0.0,-0.07062,0.0004,1.07856]
[1776841513495,42.56,77993.7,0.0,-0.07205,0.0004,1.09526]
[1776841514502,42.56,77991.09,0.0,-0.07311,0.00041,1.10756]
[1776841516515,42.56,77988.96,0.0,-0.07399,0.00041,1.11765]
[1776841520544,42.56,77984.36,0.0,-0.0759,0.00042,1.1396]
[1776841521550,42.56,77982.0,0.0,-0.0769,0.00042,1.15094]
[1776841522557,42.56,77981.2,0.0,-0.07724,0.00043,1.1548]
[1776841527593,42.56,77982.07,0.0,-0.07687,0.00042,1.15061]
[1776841528598,42.56,77986.73,0.0,-0.07491,0.00042,1.12826]
[1776841530613,42.56,77989.57,0.0,-0.07374,0.00041,1.11475]
[1776841531621,42.56,77990.29,0.0,-0.0716,0.00041,1.08001]
[1776841532628,42.56,77992.41,0.0,-0.07074,0.0004,1.0701]
[1776841533635,42.56,77990.72,0.0,-0.07143,0.00041,1.07799]
[1776841538686,42.56,77989.89,0.0,-0.07176,0.00041,1.08188]
[1776841539687,42.56,77994.98,0.0,-0.06972,0.0004,1.05815]
[1776841540257,42.56,77994.98,0.0,-0.06972,0.0004,1.05815]
[1776841540689,42.56,77997.15,0.0,-0.06886,0.00039,1.04812]
[1776841541697,42.56,77999.48,0.0,-0.06794,0.00039,1.03741]
[1776841542704,42.56,78000.28,0.0,-0.06763,0.00039,1.03375]
[1776841543711,42.56,78001.28,0.0,-0.06724,0.00039,1.02918]
[1776841546732,42.56,78003.69,0.0,-0.06632,0.00038,1.01821]
[1776841547739,42.56,78005.41,0.0,-0.06566,0.00038,1.01042]
[1776841548747,42.56,78009.57,0.0,-0.0641,0.00037,0.99173]
[1776841549753,42.56,78010.65,0.0,-0.06369,0.00037,0.98691]
[1776841552773,42.56,78011.86,0.0,-0.06325,0.00037,0.98152]
[1776841554788,42.56,78010.92,0.0,-0.06359,0.00037,0.9857]
[1776841556801,42.56,78009.65,0.0,-0.06407,0.00037,0.99137]
[1776841561843,42.56,78010.01,0.0,-0.06393,0.00037,0.98976]
[1776841564865,42.56,78011.31,0.0,-0.06345,0.00037,0.98397]
[1776841568893,42.56,78009.88,0.0,-0.06398,0.00037,0.99034]
[1776841573930,42.56,78009.03,0.0,-0.0643,0.00037,0.99414]
[1776841575941,42.56,78005.86,0.0,-0.06549,0.00038,1.00839]
[1776841576948,42.56,78007.16,0.0,-0.065,0.00038,1.00254]
[1776841577955,42.56,78006.29,0.0,-0.06533,0.00038,1.00645]
[1776841578963,42.56,78005.15,0.0,-0.06576,0.00038,1.0116]
[1776841582991,42.56,78002.57,0.0,-0.06675,0.00038,1.0233]
[1776841583998,42.56,78000.75,0.0,-0.06745,0.00039,1.0316]
[1776841586013,42.56,77999.9,0.0,-0.06778,0.00039,1.03549]
[1776841587018,42.56,77999.09,0.0,-0.0681,0.00039,1.0392]
[1776841588555,42.56,77994.87,0.0,-0.06976,0.0004,1.05866]
[1776841590041,42.56,77993.72,0.0,-0.07022,0.0004,1.064]
[1776841591047,42.56,77993.55,0.0,-0.06845,0.0004,1.03356]
[1776841594067,42.56,77990.96,0.0,-0.06948,0.0004,1.0455]
[1776841595074,42.56,77989.39,0.0,-0.07011,0.0004,1.05278]
[1776841596083,42.56,77988.24,0.0,-0.07057,0.00041,1.05813]
[1776841598626,42.56,77989.16,0.0,-0.0702,0.0004,1.05385]
[1776841600110,42.56,77988.22,0.0,-0.07058,0.00041,1.05823]
[1776841605145,42.56,77993.63,0.0,-0.06842,0.0004,1.03319]
[1776841606152,42.56,78002.18,0.0,-0.0651,0.00038,0.99429]
[1776841608696,42.56,78004.69,0.0,-0.06415,0.00038,0.98303]
[1776841614208,42.56,78004.0,0.0,-0.06441,0.00038,0.98613]
[1776841618770,42.56,78004.98,0.0,-0.06404,0.00038,0.98174]
[1776841623271,42.56,78005.89,0.0,-0.0637,0.00037,0.97769]
[1776841626295,42.56,78003.04,0.0,-0.06477,0.00038,0.99047]
[1776841627300,42.56,77998.43,0.0,-0.06654,0.00039,1.0113]
[1776841628840,42.56,77991.64,0.0,-0.06921,0.0004,1.04241]
[1776841632337,42.56,77993.96,0.0,-0.06829,0.0004,1.03172]
[1776841634348,42.56,77995.66,0.0,-0.06762,0.00039,1.02393]
[1776841636362,42.56,77997.57,0.0,-0.06687,0.00039,1.01521]
[1776841638913,42.56,77993.42,0.0,-0.0685,0.0004,1.0342]
[1776841640391,42.56,77985.92,0.0,-0.07152,0.00041,1.06902]
[1776841641400,42.56,77982.55,0.0,-0.07291,0.00042,1.08486]
[1776841644420,42.56,77981.6,0.0,-0.07331,0.00042,1.08935]
[1776841647440,42.56,77980.4,0.0,-0.07381,0.00042,1.09504]
[1776841651468,42.56,77981.39,0.0,-0.07149,0.00041,1.05843]
[1776841652478,42.56,77987.44,0.0,-0.06902,0.0004,1.03031]
[1776841653493,42.56,77995.4,0.0,-0.06588,0.00039,0.99393]
[1776841654496,42.56,77996.65,0.0,-0.06539,0.00039,0.98828]
[1776841655503,42.56,77995.44,0.0,-0.06586,0.00039,0.99375]
[1776841656511,42.56,77990.3,0.0,-0.06788,0.0004,1.01715]
[1776841659053,42.56,77989.5,0.0,-0.0682,0.0004,1.02082]
[1776841660537,42.56,77990.52,0.0,-0.06779,0.0004,1.01615]
[1776841661544,42.56,77989.69,0.0,-0.06812,0.0004,1.01995]
[1776841662552,42.56,77991.64,0.0,-0.06735,0.00039,1.01102]
[1776841663559,42.56,77993.92,0.0,-0.06645,0.00039,1.00064]
[1776841667587,42.56,77992.26,0.0,-0.0671,0.00039,1.00819]
[1776841669605,42.56,77993.03,0.0,-0.0668,0.00039,1.00469]
[1776841673629,42.56,77994.19,0.0,-0.06635,0.00039,0.99941]
[1776841674636,42.56,77993.3,0.0,-0.0667,0.00039,1.00346]
[1776841675643,42.56,77998.42,0.0,-0.06471,0.00038,0.98032]
[1776841676650,42.56,78000.99,0.0,-0.06374,0.00038,0.96884]
[1776841677518,42.56,78000.99,0.0,-0.06374,0.00038,0.96884]
[1776841677656,42.56,78001.45,0.0,-0.06356,0.00038,0.96681]
[1776841682692,42.57,78004.38,0.0,-0.06248,0.00037,0.95394]
[1776841685713,42.57,78003.56,0.0,-0.06279,0.00037,0.95768]
[1776841688734,42.57,78002.22,0.0,-0.0633,0.00038,0.96372]
[1776841693768,42.57,78001.82,0.0,-0.06346,0.00038,0.96563]
[1776841696790,42.57,77999.02,0.0,-0.06453,0.00038,0.97818]
[1776841697532,42.57,77999.02,0.0,-0.06453,0.00038,0.97818]
[1776841697796,42.57,77997.21,0.0,-0.06522,0.00038,0.98631]
[1776841698804,42.57,77994.99,0.0,-0.06608,0.00039,0.99634]
[1776841699814,42.57,77993.34,0.0,-0.06673,0.00039,1.00383]
[1776841701825,42.57,77990.3,0.0,-0.06793,0.0004,1.01771]
[1776841705853,42.57,77991.13,0.0,-0.0676,0.0004,1.01391]
[1776841708873,42.57,77993.24,0.0,-0.06677,0.00039,1.00428]
[1776841709888,42.57,77995.51,0.0,-0.06588,0.00039,0.99399]
[1776841710889,42.57,77994.44,0.0,-0.0663,0.00039,0.99883]
[1776841712148,42.57,77994.44,0.0,-0.0663,0.00039,0.99883]
[1776841712904,42.57,77998.36,0.0,-0.06294,0.00038,0.95008]
[1776841717943,42.58,77996.69,0.0,-0.06359,0.00038,0.95766]
[1776841718949,42.58,77995.73,0.0,-0.06395,0.00038,0.96196]
[1776841720963,42.58,77997.58,0.0,-0.06326,0.00038,0.95379]
[1776841721970,42.58,77996.65,0.0,-0.06361,0.00038,0.95796]
[1776841723984,42.58,77998.35,0.0,-0.06297,0.00038,0.95048]
[1776841724992,42.58,77996.85,0.0,-0.06354,0.00038,0.95717]
[1776841730026,42.58,77996.07,0.0,-0.06386,0.00038,0.9608]
[1776841733048,42.59,77997.75,0.0,-0.06322,0.00038,0.95342]
[1776841734054,42.59,77996.29,0.0,-0.06378,0.00038,0.95994]
[1776841738086,42.59,77997.17,0.0,-0.06346,0.00038,0.95615]
[1776841741104,42.59,78001.08,0.0,-0.06199,0.00037,0.93895]
[1776841742110,42.59,78003.99,0.0,-0.06092,0.00037,0.92625]
[1776841743119,42.59,78000.32,0.0,-0.06229,0.00037,0.94244]
[1776841747150,42.6,78002.44,0.0,-0.06151,0.00037,0.93332]
[1776841748157,42.6,78007.35,0.0,-0.05972,0.00036,0.91199]
[1776841749164,42.6,78009.41,0.0,-0.05898,0.00036,0.9032]
[1776841750170,42.6,78011.35,0.0,-0.0583,0.00036,0.89499]
[1776841752186,42.61,78012.13,0.0,-0.05804,0.00035,0.8919]
[1776841755212,42.61,78011.03,0.0,-0.05846,0.00036,0.89698]
[1776841756219,42.62,78012.19,0.0,-0.05806,0.00035,0.89213]
[1776841757228,42.62,78013.44,0.0,-0.05763,0.00035,0.88693]
[1776841758234,42.62,78016.35,0.0,-0.05662,0.00035,0.87474]
[1776841763268,42.64,78017.14,0.0,-0.05641,0.00035,0.87215]
[1776841764317,42.64,78017.14,0.0,-0.05641,0.00035,0.87215]
[1776841764386,42.64,78026.6,0.0,-0.05322,0.00033,0.83303]
[1776841769325,42.66,78026.49,0.0,-0.05332,0.00033,0.83432]
[1776841769416,42.66,78025.55,0.0,-0.05367,0.00033,0.83863]
[1776841771326,42.67,78023.58,0.0,-0.05262,0.00033,0.81738]
[1776841772334,42.67,78022.28,0.0,-0.05307,0.00033,0.8229]
[1776841773341,42.68,78018.93,0.0,-0.05421,0.00034,0.83691]
[1776841774348,42.68,78017.28,0.0,-0.05479,0.00034,0.84397]
[1776841776361,42.69,78015.45,0.0,-0.05546,0.00034,0.85205]
[1776841777370,42.7,78014.48,0.0,-0.05581,0.00035,0.85632]
[1776841778376,42.7,78012.66,0.0,-0.05647,0.00035,0.86417]
[1776841783410,42.73,78012.13,0.0,-0.05676,0.00035,0.8677]
[1776841786432,42.74,78013.04,0.0,-0.05649,0.00035,0.86451]
[1776841792475,42.76,78013.67,0.0,-0.05638,0.00035,0.86315]
[1776841793482,42.77,78016.01,0.0,-0.05559,0.00034,0.85359]
[1776841794488,42.77,78017.65,0.0,-0.05504,0.00034,0.847]
[1776841796503,42.78,78018.65,0.0,-0.05474,0.00034,0.84333]
[1776841797509,42.79,78017.46,0.0,-0.05516,0.00034,0.84848]
[1776841800036,42.8,78019.23,0.0,-0.0546,0.00034,0.84162]
[1776841802550,42.81,78021.04,0.0,-0.05403,0.00034,0.83463]
[1776841803557,42.81,78019.16,0.0,-0.05468,0.00034,0.84262]
[1776841804564,42.81,78016.34,0.0,-0.05567,0.00034,0.85455]
[1776841806574,42.83,78018.08,0.0,-0.05512,0.00034,0.84796]
[1776841807580,42.83,78020.45,0.0,-0.05433,0.00034,0.8384]
[1776841809076,42.83,78020.45,0.0,-0.05433,0.00034,0.8384]
[1776841809178,42.84,78020.61,0.0,-0.0543,0.00034,0.83797]
[1776841812752,42.85,78020.81,0.0,-0.05429,0.00034,0.83783]
[1776841812853,42.85,78014.49,0.0,-0.05647,0.00035,0.86427]
[1776841814631,42.86,78003.89,0.0,-0.06029,0.00037,0.90968]
[1776841815636,42.86,78000.2,0.0,-0.06166,0.00037,0.92579]
[1776841816644,42.86,78001.25,0.0,-0.06128,0.00037,0.92132]
[1776841821681,42.87,78004.77,0.0,-0.06003,0.00037,0.90661]
[1776841822686,42.88,78007.8,0.0,-0.05894,0.00036,0.89375]
[1776841823693,42.88,78009.0,0.0,-0.05852,0.00036,0.88877]
[1776841824700,42.88,78010.38,0.0,-0.05804,0.00036,0.88305]
[1776841827721,42.89,78011.28,0.0,-0.05776,0.00035,0.87968]
[1776841830245,42.9,78013.13,0.0,-0.05713,0.00035,0.87217]
[1776841831748,42.9,78012.86,0.0,-0.05544,0.00035,0.84318]
[1776841835517,42.91,78013.63,0.0,-0.05522,0.00035,0.84052]
[1776841835777,42.92,78013.92,0.0,-0.05513,0.00034,0.83951]
[1776841839804,42.93,78012.27,0.0,-0.05576,0.00035,0.84709]
[1776841840825,42.93,78012.27,0.0,-0.05576,0.00035,0.84709]
[1776841840915,42.94,78009.69,0.0,-0.05668,0.00035,0.85803]
[1776841845847,42.95,78005.97,0.0,-0.05807,0.00036,0.87446]
[1776841846854,42.95,78002.65,0.0,-0.05928,0.00036,0.8887]
[1776841848870,42.96,77999.89,0.0,-0.06031,0.00037,0.90076]
[1776841850883,42.96,77998.19,0.0,-0.06096,0.00037,0.90829]
[1776841851890,42.96,77996.94,0.0,-0.06143,0.00038,0.91379]
[1776841852896,42.96,77995.53,0.0,-0.06197,0.00038,0.92]
[1776841853905,42.97,77993.45,0.0,-0.06276,0.00038,0.92916]
[1776841854910,42.97,77994.55,0.0,-0.06235,0.00038,0.92441]
[1776841856923,42.97,77992.06,0.0,-0.06331,0.00038,0.93545]
[1776841857931,42.97,77993.16,0.0,-0.06289,0.00038,0.93066]
[1776841858938,42.97,77991.61,0.0,-0.06349,0.00038,0.93753]
[1776841860955,42.97,77992.61,0.0,-0.06311,0.00038,0.93321]
[1776841865987,42.98,77993.63,0.0,-0.06274,0.00038,0.92895]
[1776841866994,42.98,77992.76,0.0,-0.06308,0.00038,0.93282]
[1776841868007,42.98,77993.76,0.0,-0.0627,0.00038,0.92847]
[1776841872029,42.98,77992.62,0.0,-0.06315,0.00038,0.93365]
[1776841873035,42.98,77991.06,0.0,-0.06375,0.00039,0.94055]
[1776841874045,42.98,77990.1,0.0,-0.06413,0.00039,0.94482]
[1776841879078,42.99,77990.58,0.0,-0.06395,0.00039,0.9428]
[1776841881093,42.99,77989.04,0.0,-0.06455,0.00039,0.94966]
[1776841884113,42.99,77986.99,0.0,-0.06536,0.00039,0.9588]
[1776841887134,42.99,77984.62,0.0,-0.06629,0.0004,0.96941]
[1776841891163,42.99,77984.39,0.0,-0.06441,0.00039,0.93821]
[1776841892169,42.99,77986.42,0.0,-0.06361,0.00039,0.92923]
[1776841893176,42.99,77988.57,0.0,-0.06278,0.00039,0.91982]
[1776841896198,42.99,77986.18,0.0,-0.06372,0.00039,0.93047]
[1776841897204,42.99,77985.36,0.0,-0.06404,0.00039,0.93412]
[1776841899218,42.99,77990.14,0.0,-0.0622,0.00038,0.91319]
[1776841900227,42.99,77998.75,0.0,-0.05899,0.00037,0.87616]
[1776841901234,43.0,78002.79,0.0,-0.05753,0.00036,0.85917]
[1776841901667,43.0,78002.79,0.0,-0.05753,0.00036,0.85917]
[1776841902239,43.0,78006.41,0.0,-0.05626,0.00035,0.84416]
[1776841903248,43.0,78009.64,0.0,-0.05514,0.00035,0.83094]
[1776841904254,43.01,78010.76,0.0,-0.05476,0.00035,0.8265]
[1776841905261,43.01,78011.6,0.0,-0.05449,0.00034,0.82323]
[1776841907277,43.02,78013.36,0.0,-0.05392,0.00034,0.81639]
[1776841909290,43.03,78011.0,0.0,-0.05476,0.00035,0.82643]
[1776841910297,43.03,78008.9,0.0,-0.0555,0.00035,0.83527]
[1776841911304,43.03,78012.13,0.0,-0.0544,0.00034,0.82212]
[1776841912311,43.04,78013.62,0.0,-0.0539,0.00034,0.81621]
[1776841916338,43.05,78012.23,0.0,-0.05444,0.00034,0.82263]
[1776841917346,43.06,78010.89,0.0,-0.05492,0.00035,0.82832]
[1776841918356,43.06,78012.66,0.0,-0.05432,0.00034,0.82123]
[1776841920877,43.07,78009.25,0.0,-0.05555,0.00035,0.83581]
[1776841922380,43.07,78007.71,0.0,-0.0561,0.00035,0.84235]
[1776841924395,43.08,78008.79,0.0,-0.05575,0.00035,0.83818]
[1776841925402,43.08,78009.85,0.0,-0.05539,0.00035,0.83396]
[1776841928422,43.09,78011.03,0.0,-0.05502,0.00035,0.8296]
[1776841931444,43.1,78010.2,0.0,-0.05536,0.00035,0.83354]
[1776841936478,43.12,78009.23,0.0,-0.05577,0.00035,0.83839]
[1776841941513,43.14,78009.43,0.0,-0.05577,0.00035,0.83839]
[1776841946548,43.16,78009.36,0.0,-0.05586,0.00035,0.8395]
[1776841951091,43.17,78009.64,0.0,-0.05396,0.00034,0.80837]
[1776841956622,43.2,78009.76,0.0,-0.05402,0.00034,0.80904]
[1776841958635,43.2,78010.82,0.0,-0.05369,0.00034,0.80516]
[1776841961160,43.21,78009.58,0.0,-0.05416,0.00034,0.81063]
[1776841962664,43.22,78008.72,0.0,-0.05449,0.00035,0.81455]
[1776841963671,43.23,78012.01,0.0,-0.05338,0.00034,0.8014]
[1776841964678,43.23,78014.92,0.0,-0.05241,0.00034,0.78993]
[1776841965684,43.24,78016.29,0.0,-0.05198,0.00033,0.78471]
[1776841967698,43.25,78014.3,0.0,-0.05268,0.00034,0.79318]
[1776841969713,43.26,78013.23,0.0,-0.05309,0.00034,0.79798]
[1776841971230,43.26,78011.9,0.0,-0.05356,0.00034,0.8036]
[1776841977769,43.3,78012.12,0.0,-0.05363,0.00034,0.80444]
[1776841981300,43.31,78013.04,0.0,-0.05338,0.00034,0.80146]
[1776841983811,43.33,78012.16,0.0,-0.05375,0.00034,0.8058]
[1776841986833,43.35,78010.17,0.0,-0.0545,0.00035,0.81468]
[1776841987840,43.35,78008.62,0.0,-0.05506,0.00035,0.82126]
[1776841989865,43.36,78001.12,0.0,-0.05776,0.00036,0.85277]
[1776841991371,43.37,77991.72,0.0,-0.06125,0.00038,0.89283]
[1776841993934,43.37,77993.44,0.0,-0.06064,0.00038,0.8859]
[1776841994946,43.38,77994.35,0.0,-0.06031,0.00037,0.88217]
[1776841995949,43.38,77995.56,0.0,-0.05988,0.00037,0.87717]
[1776842000984,43.4,77996.44,0.0,-0.05962,0.00037,0.87423]
[1776842001990,43.4,77999.99,0.0,-0.05833,0.00036,0.85942]
[1776842002998,43.41,78002.54,0.0,-0.05743,0.00036,0.84894]
[1776842007025,43.42,78003.47,0.0,-0.05716,0.00036,0.84583]
[1776842008033,43.43,78004.33,0.0,-0.05687,0.00036,0.84244]
[1776842010047,43.43,78008.22,0.0,-0.05553,0.00035,0.8268]
[1776842011054,43.44,78013.19,0.0,-0.05196,0.00034,0.77609]
[1776842012061,43.44,78015.58,0.0,-0.05118,0.00033,0.76688]
[1776842012657,43.44,78015.58,0.0,-0.05118,0.00033,0.76688]
[1776842013067,43.45,78016.29,0.0,-0.05097,0.00033,0.76437]
[1776842014075,43.46,78015.27,0.0,-0.05133,0.00033,0.76867]
[1776842015083,43.46,78016.51,0.0,-0.05095,0.00033,0.76407]
[1776842020117,43.49,78018.25,0.0,-0.05049,0.00033,0.75865]
[1776842021128,43.5,78019.86,0.0,-0.04999,0.00032,0.75265]
[1776842022131,43.5,78024.23,0.0,-0.04861,0.00032,0.73605]
[1776842023137,43.51,78027.23,0.0,-0.04769,0.00031,0.72488]
[1776842025151,43.52,78025.75,0.0,-0.0482,0.00032,0.73107]
[1776842026158,43.53,78024.44,0.0,-0.04863,0.00032,0.73636]
[1776842027167,43.53,78025.41,0.0,-0.04835,0.00032,0.73292]
[1776842030188,43.55,78026.56,0.0,-0.04806,0.00031,0.72937]
[1776842031195,43.56,78027.58,0.0,-0.04776,0.00031,0.72577]
[1776842036230,43.59,78025.95,0.0,-0.04839,0.00032,0.73336]
[1776842037237,43.59,78024.92,0.0,-0.04873,0.00032,0.73758]
[1776842039251,43.61,78027.99,0.0,-0.04781,0.00031,0.72643]
[1776842040259,43.61,78027.08,0.0,-0.04812,0.00031,0.73016]
[1776842041266,43.62,78026.12,0.0,-0.04845,0.00032,0.7341]
[1776842044286,43.64,78023.67,0.0,-0.04929,0.00032,0.74432]
[1776842045293,43.64,78022.86,0.0,-0.04958,0.00032,0.74773]
[1776842047308,43.65,78021.29,0.0,-0.05013,0.00032,0.75436]
[1776842048316,43.66,78020.47,0.0,-0.05042,0.00033,0.75783]
[1776842050330,43.67,78019.29,0.0,-0.05085,0.00033,0.76299]
[1776842052342,43.68,78021.15,0.0,-0.05029,0.00032,0.7563]
[1776842057412,43.71,78021.81,0.0,-0.05019,0.00032,0.75513]
[1776842057671,43.71,78021.81,0.0,-0.05019,0.00032,0.75513]
[1776842058396,43.71,78032.41,0.0,-0.04685,0.00031,0.71473]
[1776842059404,43.73,78074.0,0.0,-0.03546,0.00024,0.57046]
[1776842060412,43.73,78090.84,0.0,-0.03153,0.00022,0.51803]
[1776842065450,43.92,78079.83,0.0,-0.03466,0.00024,0.55988]
[1776842068176,43.93,78076.95,0.0,-0.03539,0.00024,0.56955]
[1776842068469,43.93,78077.5,0.0,-0.03528,0.00024,0.56804]
[1776842071489,43.95,78080.57,0.0,-0.03309,0.00023,0.53307]
[1776842073503,43.96,78079.17,0.0,-0.03345,0.00023,0.53788]
[1776842077531,43.99,78078.16,0.0,-0.03376,0.00024,0.542]
[1776842079546,44.0,78081.59,0.0,-0.033,0.00023,0.53189]
[1776842080553,44.01,78083.62,0.0,-0.03255,0.00023,0.52593]
[1776842082032,44.02,78079.38,0.0,-0.03357,0.00023,0.53944]
[1776842085587,44.04,78080.82,0.0,-0.03331,0.00023,0.53597]
[1776842087181,44.04,78080.82,0.0,-0.03331,0.00023,0.53597]
[1776842087282,44.05,78085.1,0.0,-0.03234,0.00023,0.52313]
[1776842088604,44.05,78085.1,0.0,-0.03236,0.00023,0.52337]
[1776842088705,44.06,78078.19,0.0,-0.03398,0.00024,0.54486]
[1776842090622,44.07,78074.92,0.0,-0.0348,0.00024,0.55562]
[1776842092103,44.08,78072.73,0.0,-0.03535,0.00024,0.56281]
[1776842094651,44.1,78071.09,0.0,-0.03581,0.00025,0.56881]
[1776842098679,44.12,78072.54,0.0,-0.03553,0.00025,0.56517]
[1776842103713,44.15,78071.64,0.0,-0.03585,0.00025,0.5693]
[1776842105728,44.16,78067.21,0.0,-0.037,0.00025,0.58413]
[1776842106735,44.17,78062.26,0.0,-0.03829,0.00026,0.6007]
[1776842107741,44.17,78060.38,0.0,-0.0388,0.00026,0.60723]
[1776842109757,44.19,78061.47,0.0,-0.03856,0.00026,0.6041]
[1776842110763,44.19,78060.61,0.0,-0.0388,0.00026,0.60723]
[1776842112243,44.2,78061.44,0.0,-0.03861,0.00026,0.60471]
[1776842116805,44.23,78060.31,0.0,-0.039,0.00026,0.60977]
[1776842118818,44.24,78062.51,0.0,-0.03847,0.00026,0.60293]
[1776842119826,44.25,78064.85,0.0,-0.03788,0.00026,0.59543]
[1776842120833,44.25,78070.26,0.0,-0.03652,0.00025,0.578]
[1776842122314,44.26,78067.77,0.0,-0.03717,0.00025,0.58635]
[1776842123853,44.27,78066.95,0.0,-0.03742,0.00026,0.58953]
[1776842127882,44.29,78066.09,0.0,-0.03772,0.00026,0.59337]
[1776842128893,44.3,78061.97,0.0,-0.03881,0.00026,0.60728]
[1776842129896,44.31,78059.51,0.0,-0.03948,0.00027,0.6158]
[1776842132383,44.32,78065.13,0.0,-0.03642,0.00025,0.57016]
[1776842134120,44.32,78065.13,0.0,-0.03644,0.00025,0.57041]
[1776842134221,44.33,78064.76,0.0,-0.03655,0.00025,0.57185]
[1776842139550,44.35,78064.25,0.0,-0.03676,0.00025,0.57449]
[1776842139965,44.37,78059.96,0.0,-0.0379,0.00026,0.589]
[1776842142453,44.38,78056.66,0.0,-0.03881,0.00027,0.60044]
[1776842147015,44.41,78058.6,0.0,-0.03839,0.00026,0.59525]
[1776842149240,44.41,78058.97,0.0,-0.03832,0.00026,0.59427]
[1776842149341,44.42,78059.97,0.0,-0.03807,0.00026,0.59122]
[1776842151043,44.43,78061.49,0.0,-0.03772,0.00026,0.58672]
[1776842155072,44.45,78063.57,0.0,-0.03726,0.00026,0.58092]
[1776842159104,44.48,78061.49,0.0,-0.03788,0.00026,0.58872]
[1776842160108,44.48,78059.48,0.0,-0.03842,0.00026,0.59559]
[1776842160755,44.48,78059.48,0.0,-0.03842,0.00026,0.59559]
[1776842161114,44.49,78059.08,0.0,-0.03854,0.00026,0.59717]
[1776842162121,44.5,78053.0,0.0,-0.04019,0.00027,0.61781]
[1776842163130,44.5,78046.08,0.0,-0.04213,0.00028,0.64184]
[1776842164135,44.51,78038.32,0.0,-0.0444,0.0003,0.66947]
[1776842165142,44.51,78027.6,0.0,-0.04767,0.00031,0.70879]
[1776842166150,44.52,78024.38,0.0,-0.04871,0.00032,0.72107]
[1776842167156,44.53,78025.71,0.0,-0.04831,0.00032,0.71636]
[1776842169171,44.54,78023.77,0.0,-0.04897,0.00032,0.72416]
[1776842170178,44.54,78024.59,0.0,-0.04873,0.00032,0.72135]
[1776842171184,44.55,78023.33,0.0,-0.04916,0.00032,0.72635]
[1776842174206,44.57,78022.52,0.0,-0.04949,0.00032,0.7302]
[1776842176222,44.57,78015.38,0.0,-0.05185,0.00033,0.75775]
[1776842177234,44.59,78007.63,0.0,-0.05456,0.00035,0.78889]
[1776842180250,44.61,78006.76,0.0,-0.05493,0.00035,0.79316]
[1776842183271,44.63,78007.64,0.0,-0.05469,0.00035,0.79048]
[1776842184280,44.63,78005.46,0.0,-0.05548,0.00035,0.79942]
[1776842187240,44.7,78004.97,0.0,-0.05591,0.00035,0.80435]
[1776842187339,44.76,78001.57,0.0,-0.05737,0.00036,0.82072]
[1776842189314,44.88,77995.39,0.0,-0.06011,0.00037,0.85135]
[1776842191327,44.89,77998.91,0.0,-0.05678,0.00036,0.80473]
[1776842194348,44.91,78000.44,0.0,-0.0563,0.00036,0.79941]
[1776842197370,44.93,78006.61,0.0,-0.0542,0.00035,0.77581]
[1776842198271,44.93,78006.61,0.0,-0.0542,0.00035,0.77581]
[1776842198378,44.93,78014.59,0.0,-0.05151,0.00033,0.74518]
[1776842199387,44.94,78015.89,0.0,-0.0511,0.00033,0.74048]
[1776842200390,44.94,78019.05,0.0,-0.05008,0.00033,0.72878]
[1776842201397,44.95,78022.52,0.0,-0.04899,0.00032,0.71604]
[1776842202404,44.96,78026.79,0.0,-0.04766,0.00031,0.7005]
[1776842203411,44.96,78028.06,0.0,-0.04728,0.00031,0.6961]
[1776842204418,44.97,78027.14,0.0,-0.04759,0.00031,0.69973]
[1776842209454,45.0,78026.95,0.0,-0.04776,0.00031,0.70173]
[1776842214493,45.03,78028.48,0.0,-0.04739,0.00031,0.69741]
[1776842216506,45.04,78033.76,0.0,-0.04582,0.0003,0.67878]
[1776842217513,45.05,78037.99,0.0,-0.04457,0.0003,0.66395]
[1776842220535,45.06,78035.63,0.0,-0.04534,0.0003,0.67311]
[1776842221541,45.07,78033.88,0.0,-0.04589,0.0003,0.67963]
[1776842224563,45.09,78033.1,0.0,-0.04619,0.0003,0.68321]
[1776842225569,45.09,78029.54,0.0,-0.04731,0.00031,0.69638]
[1776842226577,45.1,78025.82,0.0,-0.04849,0.00032,0.7103]
[1776842227584,45.11,78017.74,0.0,-0.05112,0.00033,0.74081]
[1776842228590,45.11,78013.48,0.0,-0.05257,0.00034,0.75734]
[1776842229598,45.12,78011.29,0.0,-0.05333,0.00034,0.76606]
[1776842231614,45.13,78009.17,0.0,-0.05411,0.00034,0.77482]
[1776842232618,45.14,78003.23,0.0,-0.05621,0.00036,0.79846]
[1776842233587,45.14,78003.23,0.0,-0.05621,0.00036,0.79846]
[1776842233626,45.14,77995.8,0.0,-0.05893,0.00037,0.82855]
[1776842234633,45.15,77989.32,0.0,-0.06138,0.00038,0.85536]
[1776842236647,45.16,77987.59,0.0,-0.06209,0.00038,0.86307]
[1776842239667,45.18,77986.64,0.0,-0.06253,0.00039,0.86784]
[1776842241681,45.19,77985.42,0.0,-0.06305,0.00039,0.87347]
[1776842245709,45.21,77986.51,0.0,-0.06273,0.00039,0.87]
[1776842247724,45.23,77990.94,0.0,-0.06108,0.00038,0.85218]
[1776842248730,45.29,77994.51,0.0,-0.05999,0.00037,0.84021]
[1776842249737,45.29,77996.24,0.0,-0.05937,0.00037,0.83344]
[1776842251751,45.3,77998.2,0.0,-0.05656,0.00036,0.79296]
[1776842252977,45.3,77998.2,0.0,-0.05656,0.00036,0.79296]
[1776842253322,45.32,78001.97,0.0,-0.05527,0.00035,0.77861]
[1776842255180,45.32,78001.97,0.0,-0.05527,0.00035,0.77861]
[1776842255281,45.33,77998.19,0.0,-0.05666,0.00036,0.79405]
[1776842256362,45.33,77998.19,0.0,-0.05666,0.00036,0.79405]
[1776842256463,45.33,77997.37,0.0,-0.05698,0.00036,0.79757]
[1776842261821,45.36,77997.11,0.0,-0.0572,0.00036,0.79992]
[1776842266862,45.39,77997.42,0.0,-0.0572,0.00036,0.8]
[1776842269211,45.4,77998.12,0.0,-0.05697,0.00036,0.79748]
[1776842269312,45.41,77997.53,0.0,-0.05723,0.00036,0.80035]
[1776842273462,45.6,77990.82,0.0,-0.06046,0.00038,0.83543]
[1776842274913,45.6,77992.3,0.0,-0.05992,0.00037,0.82968]
[1776842275920,45.61,77993.32,0.0,-0.05957,0.00037,0.82582]
[1776842276927,45.61,77994.76,0.0,-0.05906,0.00037,0.82029]
[1776842277933,45.67,77993.96,0.0,-0.05959,0.00037,0.82611]
[1776842283532,46.03,77993.81,0.0,-0.06109,0.00038,0.84229]
[1776842286702,46.09,77994.38,0.0,-0.06111,0.00038,0.84258]
[1776842285990,46.09,77996.96,0.0,-0.06017,0.00037,0.83245]
[1776842286996,46.1,78002.12,0.0,-0.0583,0.00036,0.81215]
[1776842288008,46.11,78008.77,0.0,-0.05596,0.00035,0.78637]
[1776842290020,46.12,78010.15,0.0,-0.05552,0.00035,0.78154]
[1776842290924,46.12,78010.15,0.0,-0.05552,0.00035,0.78154]
[1776842291027,46.12,78003.94,0.0,-0.05774,0.00036,0.80601]
[1776842292031,46.13,77999.11,0.0,-0.05952,0.00037,0.82541]
[1776842297067,46.16,77998.44,0.0,-0.05989,0.00037,0.82938]
[1776842298074,46.17,77999.44,0.0,-0.05955,0.00037,0.82565]
[1776842301095,46.24,77997.49,0.0,-0.06055,0.00037,0.83654]
[1776842302103,46.3,77996.59,0.0,-0.06113,0.00037,0.84273]
[1776842303672,46.42,77993.08,0.0,-0.06294,0.00038,0.86209]
[1776842305125,46.42,77991.55,0.0,-0.06355,0.00038,0.86858]
[1776842306131,46.43,77988.36,0.0,-0.06481,0.00039,0.88192]
[1776842307138,46.49,77983.31,0.0,-0.06705,0.0004,0.90545]
[1776842308146,46.55,77982.22,0.0,-0.06774,0.0004,0.91259]
[1776842309153,46.55,77981.0,0.0,-0.06826,0.00041,0.91797]
[1776842311166,46.57,77981.26,0.0,-0.06587,0.0004,0.88229]
[1776842313742,46.58,77983.44,0.0,-0.06507,0.0004,0.87407]
[1776842315195,46.59,77984.67,0.0,-0.06461,0.00039,0.86928]
[1776842320234,46.63,77985.5,0.0,-0.06443,0.00039,0.86742]
[1776842323250,46.64,77987.2,0.0,-0.06384,0.00039,0.86125]
[1776842325264,46.66,77986.24,0.0,-0.06427,0.00039,0.86568]
[1776842327277,46.67,77987.01,0.0,-0.06402,0.00039,0.86305]
[1776842332313,46.7,77991.24,0.0,-0.0625,0.00038,0.84719]
[1776842333321,46.7,77993.01,0.0,-0.06185,0.00038,0.84033]
[1776842334327,46.71,77995.0,0.0,-0.06113,0.00038,0.83262]
[1776842335334,46.71,77996.26,0.0,-0.06068,0.00037,0.82786]
[1776842336340,46.77,77995.48,0.0,-0.06121,0.00038,0.83348]
[1776842337347,46.78,77986.37,0.0,-0.06473,0.00039,0.8705]
[1776842338354,46.79,77985.32,0.0,-0.06517,0.00039,0.87505]
[1776842339563,46.79,77985.32,0.0,-0.06517,0.00039,0.87505]
[1776842339594,46.79,77970.31,0.0,-0.0713,0.00042,0.93774]
[1776842341384,46.8,77954.07,0.0,-0.07847,0.00045,1.0087]
[1776842346420,46.82,77963.3,0.0,-0.07445,0.00044,0.96925]
[1776842349891,46.83,77963.52,0.0,-0.07442,0.00044,0.96896]
[1776842350448,46.84,77962.71,0.0,-0.07479,0.00044,0.97268]
[1776842352463,46.85,77964.24,0.0,-0.07417,0.00044,0.96648]
[1776842355483,46.86,77964.98,0.0,-0.07391,0.00043,0.96393]
[1776842357662,46.87,77964.84,0.0,-0.07399,0.00043,0.96475]
[1776842357763,46.88,77957.89,0.0,-0.0771,0.00045,0.99536]
[1776842359513,46.88,77954.93,0.0,-0.07845,0.00045,1.00853]
[1776842360518,46.89,77952.74,0.0,-0.07946,0.00046,1.01836]
[1776842361525,46.89,77951.38,0.0,-0.0801,0.00046,1.02453]
[1776842363539,46.89,77948.21,0.0,-0.08159,0.00047,1.03879]
[1776842366560,46.89,77947.26,0.0,-0.08203,0.00047,1.04305]
[1776842367567,46.89,77946.43,0.0,-0.08242,0.00047,1.04677]
[1776842369581,46.89,77945.52,0.0,-0.08285,0.00047,1.05086]
[1776842371594,46.89,77945.49,0.0,-0.08028,0.00047,1.01354]
[1776842376629,46.89,77944.63,0.0,-0.08068,0.00047,1.01737]
[1776842381664,46.89,77943.57,0.0,-0.08118,0.00047,1.0221]
[1776842382672,46.89,77944.46,0.0,-0.08076,0.00047,1.01813]
[1776842387707,46.89,77944.81,0.0,-0.0806,0.00047,1.01657]
[1776842391737,46.89,77945.77,0.0,-0.08015,0.00047,1.0123]
[1776842392742,46.89,77944.96,0.0,-0.08053,0.00047,1.0159]
[1776842397776,46.89,77945.27,0.0,-0.08038,0.00047,1.01452]
[1776842400802,46.89,77946.97,0.0,-0.07959,0.00046,1.00697]
[1776842401362,46.89,77946.97,0.0,-0.07959,0.00046,1.00697]
[1776842401804,46.89,77952.31,0.0,-0.07714,0.00045,0.98344]
[1776842402811,46.89,77957.93,0.0,-0.07462,0.00044,0.95897]
[1776842407848,46.89,77955.35,0.0,-0.07577,0.00045,0.97016]
[1776842408854,46.89,77954.08,0.0,-0.07634,0.00045,0.9757]
[1776842409862,46.89,77952.14,0.0,-0.07721,0.00045,0.98418]
[1776842411772,46.89,77952.14,0.0,-0.07721,0.00045,0.98418]
[1776842410873,46.89,77953.01,0.0,-0.07682,0.00045,0.98037]
[1776842411876,46.89,77951.61,0.0,-0.07745,0.00045,0.9865]
[1776842412882,46.89,77949.66,0.0,-0.07835,0.00046,0.99508]
[1776842414473,46.89,77943.31,0.0,-0.0813,0.00047,1.02326]
[1776842415903,46.89,77937.97,0.0,-0.08385,0.00048,1.04725]
[1776842419932,46.89,77940.46,0.0,-0.08265,0.00048,1.03603]
[1776842420939,46.89,77941.23,0.0,-0.08229,0.00048,1.03257]
[1776842425973,46.89,77941.56,0.0,-0.08213,0.00048,1.03109]
[1776842431010,46.89,77941.16,0.0,-0.07967,0.00047,0.99503]
[1776842432018,46.89,77939.58,0.0,-0.08042,0.00047,1.00205]
[1776842434615,46.89,77933.41,0.0,-0.08338,0.00049,1.02969]
[1776842436047,46.89,77924.5,0.0,-0.0878,0.00051,1.07013]
[1776842437053,46.89,77920.69,0.0,-0.08975,0.00051,1.08769]
[1776842438111,46.89,77920.69,0.0,-0.08975,0.00051,1.08769]
[1776842438169,46.89,77910.25,0.0,-0.09524,0.00054,1.13644]
[1776842440099,46.89,77905.31,0.0,-0.09793,0.00055,1.15982]
[1776842441083,46.89,77899.72,0.0,-0.10103,0.00056,1.18651]
[1776842442090,46.89,77892.55,0.0,-0.10512,0.00058,1.22108]
[1776842443097,46.89,77893.94,0.0,-0.10432,0.00058,1.21435]
[1776842444657,46.89,77893.94,0.0,-0.10432,0.00058,1.21435]
[1776842444692,46.89,77888.12,0.0,-0.10771,0.00059,1.24262]
[1776842446117,46.89,77886.87,0.0,-0.10844,0.00059,1.24872]
[1776842447124,46.89,77886.15,0.0,-0.10887,0.00059,1.25224]
[1776842448132,46.89,77882.07,0.0,-0.11131,0.0006,1.27225]
[1776842449138,46.89,77880.07,0.0,-0.11252,0.00061,1.28209]
[1776842451163,46.89,77878.81,0.0,-0.11329,0.00061,1.28831]
[1776842452161,46.89,77877.75,0.0,-0.11394,0.00061,1.29354]
[1776842453168,46.89,77875.17,0.0,-0.11553,0.00062,1.30631]
[1776842454765,46.89,77876.23,0.0,-0.11487,0.00062,1.30106]
[1776842457196,46.89,77877.12,0.0,-0.11432,0.00061,1.29666]
[1776842458202,46.89,77879.07,0.0,-0.11313,0.00061,1.28702]
[1776842460217,46.89,77876.81,0.0,-0.11452,0.00062,1.29819]
[1776842461225,46.89,77878.41,0.0,-0.11353,0.00061,1.29028]
[1776842462230,46.89,77875.06,0.0,-0.1156,0.00062,1.30686]
[1776842463237,46.89,77873.92,0.0,-0.1163,0.00062,1.31251]
[1776842466260,46.89,77876.94,0.0,-0.11444,0.00061,1.29755]
[1776842467268,46.89,77881.21,0.0,-0.11183,0.0006,1.27648]
[1776842468565,46.89,77881.21,0.0,-0.11183,0.0006,1.27648]
[1776842468666,46.89,77882.1,0.0,-0.11129,0.0006,1.2721]
[1776842470735,46.89,77882.1,0.0,-0.11129,0.0006,1.2721]
[1776842470836,46.89,77879.23,0.0,-0.11303,0.00061,1.28623]
[1776842472303,46.89,77876.12,0.0,-0.11494,0.00062,1.30161]
[1776842473311,46.89,77874.83,0.0,-0.11574,0.00062,1.308]
[1776842474908,46.89,77871.78,0.0,-0.11764,0.00063,1.32315]
[1776842479355,46.89,77870.99,0.0,-0.11814,0.00063,1.32708]
[1776842481368,46.89,77873.56,0.0,-0.11653,0.00062,1.3143]
[1776842482375,46.89,77877.33,0.0,-0.1142,0.00061,1.29562]
[1776842483619,46.89,77877.33,0.0,-0.1142,0.00061,1.29562]
[1776842483651,46.89,77880.67,0.0,-0.11216,0.00061,1.27914]
[1776842486404,46.89,77886.15,0.0,-0.10887,0.00059,1.25224]
[1776842487411,46.89,77891.61,0.0,-0.10567,0.00058,1.22564]
[1776842488420,46.89,77895.55,0.0,-0.1034,0.00057,1.20657]
[1776842490431,46.89,77889.99,0.0,-0.10661,0.00058,1.23351]
[1776842491439,46.89,77888.87,0.0,-0.10431,0.00058,1.19852]
[1776842495468,46.89,77887.92,0.0,-0.10486,0.00059,1.20311]
[1776842496474,46.89,77886.59,0.0,-0.10564,0.00059,1.20956]
[1776842498492,46.89,77884.63,0.0,-0.1068,0.00059,1.21909]
[1776842501509,46.89,77883.3,0.0,-0.10759,0.0006,1.22557]
[1776842502531,46.89,77880.08,0.0,-0.10952,0.0006,1.2413]
[1776842503186,46.89,77880.08,0.0,-0.10952,0.0006,1.2413]
[1776842503525,46.89,77873.59,0.0,-0.11349,0.00062,1.27322]
[1776842504532,46.89,77872.66,0.0,-0.11407,0.00062,1.27782]
[1776842505539,46.89,77870.48,0.0,-0.11543,0.00063,1.28861]
[1776842506547,46.89,77866.5,0.0,-0.11794,0.00064,1.30838]
[1776842507553,46.89,77857.04,0.0,-0.12408,0.00066,1.35571]
[1776842508615,46.89,77857.04,0.0,-0.12408,0.00066,1.35571]
[1776842508667,46.89,77850.94,0.0,-0.12815,0.00067,1.38645]
[1776842510574,46.89,77850.13,0.0,-0.12869,0.00068,1.39055]
[1776842511581,46.89,77851.43,0.0,-0.12782,0.00067,1.38398]
[1776842515609,46.89,77850.36,0.0,-0.12854,0.00068,1.38939]
[1776842516616,46.89,77848.3,0.0,-0.12994,0.00068,1.39981]
[1776842517623,46.89,77847.51,0.0,-0.13048,0.00068,1.40381]
[1776842519637,46.89,77846.42,0.0,-0.13122,0.00069,1.40933]
[1776842521651,46.89,77845.15,0.0,-0.13209,0.00069,1.41578]
[1776842523664,46.89,77832.25,0.0,-0.14119,0.00072,1.48151]
[1776842524673,46.89,77827.08,0.0,-0.14496,0.00073,1.50797]
[1776842525682,46.89,77832.01,0.0,-0.14137,0.00072,1.48273]
[1776842526688,46.89,77833.51,0.0,-0.14029,0.00072,1.47507]
[1776842528701,46.89,77834.42,0.0,-0.13963,0.00072,1.47042]
[1776842529709,46.89,77835.15,0.0,-0.13911,0.00071,1.46669]
[1776842530724,46.89,77837.3,0.0,-0.13758,0.00071,1.45572]
[1776842531726,46.89,77840.46,0.0,-0.13535,0.0007,1.43962]
[1776842532733,46.89,77843.19,0.0,-0.13345,0.00069,1.42573]
[1776842533740,46.89,77848.34,0.0,-0.12991,0.00068,1.39961]
[1776842534712,46.89,77848.34,0.0,-0.12991,0.00068,1.39961]
[1776842534814,46.89,77854.7,0.0,-0.12563,0.00067,1.36748]
[1776842536786,46.89,77855.9,0.0,-0.12483,0.00066,1.36144]
[1776842538790,46.89,77853.59,0.0,-0.12637,0.00067,1.37308]
[1776842541812,46.89,77856.24,0.0,-0.1246,0.00066,1.35973]
[1776842542820,46.89,77857.5,0.0,-0.12377,0.00066,1.3534]
[1776842543828,46.89,77856.45,0.0,-0.12447,0.00066,1.35868]
[1776842544833,46.89,77853.98,0.0,-0.12611,0.00067,1.37111]
[1776842545839,46.89,77854.7,0.0,-0.12563,0.00067,1.36748]
[1776842546850,46.89,77855.89,0.0,-0.12484,0.00066,1.36149]
[1776842547858,46.89,77857.6,0.0,-0.12371,0.00066,1.3529]
[1776842548891,46.89,77858.81,0.0,-0.12291,0.00066,1.34682]
[1776842549877,46.89,77859.92,0.0,-0.12219,0.00065,1.34125]
[1776842550886,46.89,77864.19,0.0,-0.11942,0.00064,1.3199]
[1776842551995,46.89,77864.19,0.0,-0.11942,0.00064,1.3199]
[1776842551881,46.89,77865.09,0.0,-0.11574,0.00064,1.27384]
[1776842552888,46.89,77866.03,0.0,-0.11514,0.00063,1.26918]
[1776842554902,46.89,77868.03,0.0,-0.11387,0.00063,1.25928]
[1776842555912,46.89,77870.03,0.0,-0.11262,0.00062,1.24941]
[1776842556918,46.89,77868.97,0.0,-0.11328,0.00063,1.25464]
[1776842557923,46.89,77867.55,0.0,-0.11418,0.00063,1.26165]
[1776842558930,46.89,77866.73,0.0,-0.11469,0.00063,1.26571]
[1776842559937,46.89,77865.95,0.0,-0.11519,0.00063,1.26957]
[1776842562958,46.89,77866.67,0.0,-0.11473,0.00063,1.26601]
[1776842567995,46.89,77864.44,0.0,-0.11615,0.00064,1.27706]
[1776842569000,46.89,77860.87,0.0,-0.11844,0.00065,1.29482]
[1776842569234,46.89,77860.87,0.0,-0.11844,0.00065,1.29482]
[1776842570018,46.89,77858.32,0.0,-0.1201,0.00065,1.30754]
[1776842571025,46.89,77854.07,0.0,-0.1229,0.00066,1.32882]
[1776842573031,46.89,77853.31,0.0,-0.12341,0.00067,1.33264]
[1776842574037,46.89,77851.07,0.0,-0.12491,0.00067,1.3439]
[1776842574674,46.89,77851.07,0.0,-0.12491,0.00067,1.3439]
[1776842575044,46.89,77837.85,0.0,-0.13399,0.00071,1.41069]
[1776842575648,46.89,77827.44,0.0,-0.14148,0.00073,1.46379]
[1776842577058,46.89,77825.91,0.0,-0.1426,0.00074,1.47162]
[1776842578064,46.89,77824.11,0.0,-0.14393,0.00074,1.48083]
[1776842579153,46.89,77818.96,0.0,-0.14778,0.00075,1.50724]
[1776842580079,46.88,77818.2,0.0,-0.14833,0.00076,1.51101]
[1776842581177,46.88,77818.2,0.0,-0.14833,0.00076,1.51101]
[1776842581838,46.88,77818.2,0.0,-0.14833,0.00076,1.51101]
[1776842581939,46.88,77802.67,0.0,-0.16039,0.0008,1.5908]
[1776842583099,46.88,77807.11,0.0,-0.15688,0.00078,1.56798]
[1776842584107,46.88,77813.97,0.0,-0.15155,0.00077,1.53272]
[1776842585718,46.88,77806.16,0.0,-0.15762,0.00079,1.57286]
[1776842588135,46.88,77807.41,0.0,-0.15664,0.00078,1.56644]
[1776842589141,46.88,77810.61,0.0,-0.15415,0.00078,1.54999]
[1776842590149,46.88,77815.18,0.0,-0.15063,0.00076,1.52651]
[1776842591162,46.88,77814.17,0.0,-0.1514,0.00077,1.5317]
[1776842594184,46.88,77814.9,0.0,-0.15084,0.00076,1.52795]
[1776842597673,46.88,77815.03,0.0,-0.15074,0.00076,1.52728]
[1776842597775,46.88,77812.43,0.0,-0.15274,0.00077,1.54064]
[1776842598628,46.88,77812.43,0.0,-0.15274,0.00077,1.54064]
[1776842598729,46.88,77813.23,0.0,-0.15212,0.00077,1.53653]
[1776842600799,46.88,77813.23,0.0,-0.15212,0.00077,1.53653]
[1776842600901,46.88,77812.45,0.0,-0.15272,0.00077,1.54053]
[1776842602240,46.88,77815.28,0.0,-0.15055,0.00076,1.526]
[1776842603247,46.88,77818.07,0.0,-0.14843,0.00076,1.51167]
[1776842604253,46.88,77818.79,0.0,-0.14789,0.00075,1.50798]
[1776842605863,46.88,77817.55,0.0,-0.14883,0.00076,1.51434]
[1776842607275,46.88,77823.84,0.0,-0.14411,0.00074,1.48209]
[1776842608464,46.88,77823.84,0.0,-0.14411,0.00074,1.48209]
[1776842608565,46.88,77836.0,0.0,-0.13529,0.00071,1.41997]
[1776842610296,46.88,77839.8,0.0,-0.13261,0.0007,1.40065]
[1776842611302,46.88,77840.55,0.0,-0.12883,0.0007,1.35426]
[1776842613319,46.88,77839.12,0.0,-0.12982,0.0007,1.3615]
[1776842617344,46.88,77839.89,0.0,-0.12929,0.0007,1.3576]
[1776842621372,46.88,77839.21,0.0,-0.12976,0.0007,1.36104]
[1776842622380,46.88,77833.08,0.0,-0.1341,0.00072,1.39215]
[1776842623387,46.88,77829.99,0.0,-0.13632,0.00072,1.40788]
[1776842625999,46.88,77831.06,0.0,-0.13555,0.00072,1.40243]
[1776842627415,46.88,77839.19,0.0,-0.12977,0.0007,1.36114]
[1776842628421,46.88,77841.39,0.0,-0.12824,0.00069,1.35001]
[1776842629428,46.88,77843.53,0.0,-0.12676,0.00069,1.33921]
[1776842631446,46.88,77845.1,0.0,-0.12569,0.00068,1.33129]
[1776842632971,46.88,77845.1,0.0,-0.12569,0.00068,1.33129]
[1776842633073,46.88,77847.46,0.0,-0.12408,0.00068,1.31941]
[1776842634464,46.88,77852.75,0.0,-0.12053,0.00066,1.29288]
[1776842636071,46.88,77862.31,0.0,-0.1143,0.00064,1.24533]
[1776842637487,46.88,77868.8,0.0,-0.1102,0.00062,1.21335]
[1776842638662,46.88,77868.8,0.0,-0.1102,0.00062,1.21335]
[1776842638763,46.88,77873.1,0.0,-0.10754,0.00061,1.19232]
[1776842640739,46.88,77873.1,0.0,-0.10754,0.00061,1.19232]
[1776842640784,46.88,77862.31,0.0,-0.1143,0.00064,1.24533]
[1776842643954,46.88,77862.11,0.0,-0.11442,0.00064,1.24632]
[1776842644056,46.88,77868.07,0.0,-0.11065,0.00063,1.21694]
[1776842645542,46.88,77873.48,0.0,-0.10731,0.00061,1.19047]
[1776842646548,46.88,77874.86,0.0,-0.10647,0.00061,1.18375]
[1776842647558,46.88,77873.68,0.0,-0.10719,0.00061,1.18949]
[1776842652591,46.88,77872.53,0.0,-0.10789,0.00061,1.1951]
[1776842654605,46.88,77871.73,0.0,-0.10838,0.00062,1.19901]
[1776842655612,46.88,77870.9,0.0,-0.10889,0.00062,1.20307]
[1776842660648,46.88,77869.32,0.0,-0.10987,0.00062,1.2108]
[1776842662662,46.88,77868.65,0.0,-0.11029,0.00062,1.21409]
[1776842665683,46.88,77873.57,0.0,-0.10725,0.00061,1.19003]
[1776842666689,46.88,77886.12,0.0,-0.09978,0.00058,1.12944]
[1776842667852,46.88,77886.12,0.0,-0.09978,0.00058,1.12944]
[1776842667922,46.88,77894.04,0.0,-0.09527,0.00056,1.09184]
[1776842669712,46.88,77895.48,0.0,-0.09446,0.00056,1.08506]
[1776842671724,46.88,77895.52,0.0,-0.09135,0.00055,1.04372]
[1776842672731,46.88,77900.24,0.0,-0.08878,0.00054,1.02186]
[1776842673738,46.88,77903.71,0.0,-0.08692,0.00053,1.00592]
[1776842677766,46.89,77905.63,0.0,-0.08594,0.00053,0.9974]
[1776842678773,46.89,77903.3,0.0,-0.08717,0.00053,1.00805]
[1776842679780,46.89,77900.71,0.0,-0.08857,0.00054,1.02006]
[1776842680788,46.9,77902.15,0.0,-0.08782,0.00053,1.01362]
[1776842682802,46.9,77901.27,0.0,-0.08831,0.00054,1.01785]
[1776842685823,46.91,77895.48,0.0,-0.09149,0.00055,1.04486]
[1776842686337,46.91,77895.48,0.0,-0.09149,0.00055,1.04486]
[1776842686830,46.91,77884.11,0.0,-0.09792,0.00058,1.09834]
[1776842687837,46.91,77874.97,0.0,-0.10332,0.0006,1.1421]
[1776842688843,46.91,77868.85,0.0,-0.10706,0.00062,1.17176]
[1776842689851,46.91,77869.59,0.0,-0.1066,0.00062,1.16816]
[1776842690857,46.91,77868.18,0.0,-0.10747,0.00062,1.17503]
[1776842691869,46.91,77867.39,0.0,-0.10796,0.00062,1.17888]
[1776842696900,46.91,77866.74,0.0,-0.10837,0.00062,1.18205]
[1776842701936,46.91,77867.27,0.0,-0.10804,0.00062,1.17946]
[1776842703952,46.91,77869.05,0.0,-0.10693,0.00062,1.17079]
[1776842704957,46.91,77870.36,0.0,-0.10613,0.00061,1.16442]
[1776842705963,46.91,77872.1,0.0,-0.10506,0.00061,1.15598]
[1776842706970,46.91,77873.83,0.0,-0.10401,0.00061,1.14761]
[1776842707977,46.91,77876.55,0.0,-0.10237,0.0006,1.13449]
[1776842713013,46.91,77876.87,0.0,-0.10218,0.0006,1.13295]
[1776842715027,46.91,77878.76,0.0,-0.10105,0.00059,1.12387]
[1776842717040,46.91,77879.66,0.0,-0.10052,0.00059,1.11956]
[1776842718048,46.91,77880.37,0.0,-0.1001,0.00059,1.11617]
[1776842722075,46.91,77881.06,0.0,-0.0997,0.00059,1.11287]
[1776842723754,46.91,77880.83,0.0,-0.09983,0.00059,1.11397]
[1776842724092,46.91,77880.83,0.0,-0.09983,0.00059,1.11397]
[1776842726214,46.91,77880.58,0.0,-0.09998,0.00059,1.11516]
[1776842727110,46.91,77880.3,0.0,-0.10014,0.00059,1.1165]
[1776842729124,46.91,77879.59,0.0,-0.10056,0.00059,1.1199]
[1776842732145,46.91,77878.71,0.0,-0.09784,0.00059,1.08183]
[1776842733152,46.91,77877.7,0.0,-0.09843,0.00059,1.08663]
[1776842735166,46.91,77878.43,0.0,-0.098,0.00059,1.08316]
[1776842736173,46.91,77875.9,0.0,-0.0995,0.0006,1.09521]
[1776842737180,46.91,77875.12,0.0,-0.09996,0.0006,1.09894]
[1776842738187,46.91,77873.39,0.0,-0.101,0.0006,1.10722]
[1776842739196,46.91,77872.08,0.0,-0.10179,0.00061,1.1135]
[1776842741209,46.91,77873.66,0.0,-0.10084,0.0006,1.10592]
[1776842742215,46.91,77872.67,0.0,-0.10144,0.0006,1.11067]
[1776842744229,46.91,77871.84,0.0,-0.10194,0.00061,1.11466]
[1776842746848,46.91,77870.2,0.0,-0.10293,0.00061,1.12255]
[1776842752287,46.91,77869.37,0.0,-0.10344,0.00061,1.12655]
[1776842755307,46.91,77867.0,0.0,-0.1049,0.00062,1.13801]
[1776842756919,46.91,77865.04,0.0,-0.10612,0.00062,1.14752]
[1776842758329,46.91,77865.73,0.0,-0.10569,0.00062,1.14417]
[1776842760342,46.91,77867.06,0.0,-0.10486,0.00062,1.13772]
[1776842764371,46.91,77867.71,0.0,-0.10446,0.00062,1.13457]
[1776842766989,46.91,77869.05,0.0,-0.10364,0.00061,1.1281]
[1776842768446,46.91,77869.46,0.0,-0.10339,0.00061,1.12612]
[1776842768502,46.91,77859.6,0.0,-0.10955,0.00064,1.17405]
[1776842770416,46.91,77857.28,0.0,-0.11104,0.00064,1.18543]
[1776842771420,46.91,77853.32,0.0,-0.11361,0.00066,1.20494]
[1776842772428,46.91,77849.86,0.0,-0.11589,0.00066,1.22206]
[1776842775447,46.91,77848.11,0.0,-0.11706,0.00067,1.23075]
[1776842779475,46.91,77847.38,0.0,-0.11755,0.00067,1.23438]
[1776842780482,46.91,77846.48,0.0,-0.11816,0.00067,1.23886]
[1776842785520,46.91,77849.9,0.0,-0.11587,0.00066,1.22186]
[1776842787129,46.91,77862.14,0.0,-0.10794,0.00063,1.16164]
[1776842788735,46.91,77862.14,0.0,-0.10794,0.00063,1.16164]
[1776842788843,46.91,77842.4,0.0,-0.12093,0.00068,1.25922]
[1776842790554,46.9,77829.08,0.0,-0.13023,0.00072,1.32586]
[1776842791562,46.9,77823.67,0.0,-0.13062,0.00073,1.30883]
[1776842793579,46.9,77823.22,0.0,-0.13095,0.00074,1.31111]
[1776842793681,46.9,77827.75,0.0,-0.12765,0.00072,1.28819]
[1776842795589,46.9,77828.41,0.0,-0.12718,0.00072,1.28485]
[1776842798611,46.9,77827.03,0.0,-0.12817,0.00072,1.29182]
[1776842802639,46.9,77825.94,0.0,-0.12897,0.00073,1.29733]
[1776842805662,46.9,77824.69,0.0,-0.12988,0.00073,1.30366]
[1776842808681,46.9,77822.95,0.0,-0.13115,0.00074,1.31248]
[1776842810695,46.9,77822.31,0.0,-0.13162,0.00074,1.31572]
[1776842815730,46.9,77822.08,0.0,-0.13179,0.00074,1.31689]
[1776842820764,46.9,77820.25,0.0,-0.13315,0.00074,1.32618]
[1776842822780,46.9,77818.87,0.0,-0.13418,0.00075,1.3332]
[1776842823785,46.9,77817.59,0.0,-0.13514,0.00075,1.33971]
[1776842824793,46.9,77815.98,0.0,-0.13635,0.00076,1.34791]
[1776842825801,46.9,77814.41,0.0,-0.13754,0.00076,1.35591]
[1776842826807,46.9,77813.46,0.0,-0.13827,0.00076,1.36076]
[1776842827815,46.9,77814.79,0.0,-0.13725,0.00076,1.35398]
[1776842829827,46.9,77817.12,0.0,-0.13549,0.00075,1.3421]
[1776842830835,46.9,77819.21,0.0,-0.13393,0.00075,1.33147]
[1776842831841,46.9,77821.74,0.0,-0.13205,0.00074,1.31862]
[1776842834863,46.9,77820.72,0.0,-0.1328,0.00074,1.32379]
[1776842838890,46.9,77819.6,0.0,-0.13363,0.00075,1.32949]
[1776842841081,46.9,77819.95,0.0,-0.13337,0.00074,1.32771]
[1776842841183,46.9,77824.16,0.0,-0.13026,0.00073,1.30634]
[1776842842918,46.9,77827.86,0.0,-0.12757,0.00072,1.28763]
[1776842848960,46.9,77827.51,0.0,-0.12783,0.00072,1.2894]
[1776842850975,46.9,77826.75,0.0,-0.12838,0.00073,1.29324]
[1776842851981,46.9,77826.07,0.0,-0.12523,0.00072,1.25166]
[1776842853996,46.9,77825.39,0.0,-0.12572,0.00073,1.25509]
[1776842855002,46.9,77823.75,0.0,-0.12692,0.00073,1.26335]
[1776842856011,46.9,77821.98,0.0,-0.12821,0.00074,1.27229]
[1776842858024,46.9,77819.89,0.0,-0.12976,0.00074,1.28287]
[1776842859031,46.9,77818.2,0.0,-0.13102,0.00075,1.29143]
[1776842862053,46.9,77817.56,0.0,-0.1315,0.00075,1.29468]
[1776842865074,46.9,77815.22,0.0,-0.13326,0.00076,1.30656]
[1776842867087,46.9,77814.21,0.0,-0.13402,0.00076,1.31169]
[1776842868096,46.9,77811.06,0.0,-0.13642,0.00077,1.32773]
[1776842869102,46.9,77815.85,0.0,-0.13278,0.00075,1.30336]
[1776842870109,46.9,77820.68,0.0,-0.12917,0.00074,1.27887]
[1776842874137,46.9,77821.56,0.0,-0.12852,0.00074,1.27442]
[1776842876150,46.9,77822.33,0.0,-0.12796,0.00073,1.27053]
[1776842881186,46.9,77822.86,0.0,-0.12757,0.00073,1.26785]
[1776842883200,46.9,77823.69,0.0,-0.12696,0.00073,1.26366]
[1776842888234,46.9,77825.17,0.0,-0.12588,0.00073,1.25619]
[1776842889297,46.9,77825.17,0.0,-0.12588,0.00073,1.25619]
[1776842889345,46.9,77834.65,0.0,-0.11913,0.0007,1.20865]
[1776842891256,46.9,77838.76,0.0,-0.11628,0.00069,1.18819]
[1776842892264,46.9,77840.63,0.0,-0.115,0.00068,1.17892]
[1776842895285,46.9,77847.2,0.0,-0.11058,0.00066,1.14652]
[1776842896291,46.9,77853.4,0.0,-0.10653,0.00065,1.11622]
[1776842897237,46.9,77853.4,0.0,-0.10653,0.00065,1.11622]
[1776842897338,46.9,77854.28,0.0,-0.10596,0.00064,1.11194]
[1776842901325,46.9,77855.17,0.0,-0.10539,0.00064,1.10762]
[1776842902332,46.9,77855.86,0.0,-0.10495,0.00064,1.10427]
[1776842905353,46.9,77856.93,0.0,-0.10427,0.00064,1.09909]
[1776842910389,46.9,77858.17,0.0,-0.10349,0.00063,1.0931]
[1776842911395,46.9,77858.35,0.0,-0.0998,0.00062,1.04782]
[1776842913678,46.9,77858.67,0.0,-0.0996,0.00062,1.04629]
[1776842913779,46.9,77858.44,0.0,-0.09974,0.00062,1.04739]
[1776842915423,46.9,77857.62,0.0,-0.10025,0.00063,1.05131]
[1776842916430,46.9,77858.53,0.0,-0.09968,0.00062,1.04696]
[1776842918044,46.9,77859.17,0.0,-0.09929,0.00062,1.0439]
[1776842919451,46.9,77854.74,0.0,-0.10207,0.00064,1.06513]
[1776842920471,46.9,77846.53,0.0,-0.10739,0.00066,1.10489]
[1776842921481,46.9,77844.81,0.0,-0.10852,0.00066,1.11329]
[1776842922483,46.9,77842.07,0.0,-0.11035,0.00067,1.1267]
[1776842923491,46.9,77836.2,0.0,-0.11435,0.00069,1.15563]
[1776842926511,46.9,77835.37,0.0,-0.11493,0.00069,1.15974]
[1776842928115,46.9,77833.85,0.0,-0.11598,0.0007,1.16727]
[1776842933561,46.9,77834.05,0.0,-0.11584,0.0007,1.16628]
[1776842934568,46.9,77832.81,0.0,-0.11671,0.0007,1.17244]
[1776842938185,46.89,77839.98,0.0,-0.11175,0.00068,1.13686]
[1776842939603,46.89,77842.09,0.0,-0.11031,0.00067,1.12639]
[1776842940611,46.89,77843.2,0.0,-0.10956,0.00067,1.12088]
[1776842941618,46.89,77844.58,0.0,-0.10863,0.00066,1.11406]
[1776842943630,46.88,77845.49,0.0,-0.108,0.00066,1.10946]
[1776842946652,46.88,77846.24,0.0,-0.1075,0.00066,1.10571]
[1776842948255,46.88,77847.45,0.0,-0.10669,0.00066,1.09971]
[1776842949673,46.87,77846.76,0.0,-0.10713,0.00066,1.10302]
[1776842950681,46.87,77847.7,0.0,-0.1065,0.00066,1.09835]
[1776842952699,46.87,77846.63,0.0,-0.10719,0.00066,1.10346]
[1776842953701,46.87,77847.57,0.0,-0.10657,0.00066,1.09883]
[1776842955714,46.87,77849.89,0.0,-0.10504,0.00065,1.08745]
[1776842956723,46.86,77850.88,0.0,-0.10439,0.00065,1.08261]
[1776842961757,46.86,77851.56,0.0,-0.10393,0.00064,1.07914]
[1776842964778,46.86,77852.29,0.0,-0.10344,0.00064,1.07548]
[1776842965989,46.86,77852.29,0.0,-0.10344,0.00064,1.07548]
[1776842966091,46.86,77851.23,0.0,-0.10413,0.00065,1.08061]
[1776842966582,46.86,77851.23,0.0,-0.10413,0.00065,1.08061]
[1776842966792,46.85,77851.23,0.0,-0.10412,0.00065,1.08057]
[1776842968395,46.85,77850.45,0.0,-0.10462,0.00065,1.08431]
[1776842972058,46.85,77850.27,0.0,-0.10472,0.00065,1.08509]
[1776842972159,46.85,77847.58,0.0,-0.10273,0.00065,1.05265]
[1776842973123,46.85,77847.58,0.0,-0.10273,0.00065,1.05265]
[1776842973224,46.85,77845.8,0.0,-0.10389,0.00065,1.06125]
[1776842974851,46.84,77842.48,0.0,-0.10607,0.00066,1.07728]
[1776842975855,46.84,77840.78,0.0,-0.1072,0.00067,1.08548]
[1776842976861,46.84,77841.92,0.0,-0.10643,0.00067,1.0799]
[1776842978875,46.84,77840.56,0.0,-0.10734,0.00067,1.0865]
[1776842979883,46.84,77838.96,0.0,-0.10841,0.00068,1.09424]
[1776842980889,46.84,77838.17,0.0,-0.10893,0.00068,1.09807]
[1776842982904,46.84,77837.18,0.0,-0.1096,0.00068,1.10288]
[1776842985924,46.83,77835.34,0.0,-0.11084,0.00069,1.11179]
[1776842989952,46.83,77834.42,0.0,-0.11144,0.00069,1.11608]
[1776842991967,46.82,77833.74,0.0,-0.1119,0.00069,1.11933]
[1776842993980,46.82,77832.28,0.0,-0.1129,0.0007,1.12649]
[1776842994987,46.82,77828.98,0.0,-0.11522,0.00071,1.14283]
[1776842996692,46.82,77828.57,0.0,-0.11551,0.00071,1.14487]
[1776842997004,46.82,77827.88,0.0,-0.11599,0.00071,1.1483]
[1776842998009,46.82,77850.18,0.0,-0.10093,0.00064,1.03923]
[1776842999016,46.83,77871.19,0.0,-0.08813,0.00058,0.94055]
[1776843004076,46.85,77876.32,0.0,-0.0853,0.00057,0.91792]
[1776843007296,46.87,77875.83,0.0,-0.08547,0.00057,0.92081]
[1776843007303,46.87,77876.5,0.0,-0.08511,0.00057,0.91798]
[1776843010121,46.89,77877.18,0.0,-0.0846,0.00056,0.91533]
[1776843011015,46.89,77877.18,0.0,-0.0846,0.00056,0.91533]
[1776843011125,46.9,77877.48,0.0,-0.08448,0.00056,0.9144]
[1776843016160,46.92,77867.2,0.0,-0.09031,0.00059,0.96252]
[1776843021198,46.94,77859.38,0.0,-0.09465,0.00062,0.99971]
[1776843026231,46.95,77855.08,0.0,-0.09714,0.00063,1.02054]
[1776843031268,46.96,77855.6,0.0,-0.09294,0.00062,0.97299]
[1776843036301,46.98,77858.33,0.0,-0.09117,0.00061,0.96091]
[1776843041337,47.0,77855.39,0.0,-0.09262,0.00062,0.97537]
[1776843046374,47.02,77853.42,0.0,-0.09368,0.00063,0.98516]
[1776843051410,47.03,77855.29,0.0,-0.0924,0.00062,0.97693]
[1776843056444,47.05,77852.88,0.0,-0.09372,0.00063,0.9888]
[1776843061480,47.06,77846.37,0.0,-0.09735,0.00065,1.02007]
[1776843066517,47.06,77841.97,0.0,-0.09993,0.00066,1.04135]
[1776843071653,47.07,77852.99,0.0,-0.09292,0.00063,0.98924]
[1776843077606,47.08,77848.28,0.0,-0.09538,0.00064,1.01173]
[1776843082634,47.08,77846.63,0.0,-0.09617,0.00065,1.0196]
[1776843087668,47.08,77849.72,0.0,-0.09406,0.00064,1.00489]
[1776843091697,47.08,77850.89,0.0,-0.08943,0.00063,0.95313]
[1776843096731,47.08,77846.2,0.0,-0.09183,0.00064,0.97518]
[1776843101766,47.08,77847.51,0.0,-0.09082,0.00064,0.969]
[1776843106800,47.08,77847.91,0.0,-0.09037,0.00064,0.96712]
[1776843111839,47.08,77857.83,0.0,-0.08436,0.00061,0.92091]
[1776843116875,47.08,77866.63,0.0,-0.07909,0.00058,0.88076]
[1776843121909,47.08,77865.11,0.0,-0.07973,0.00058,0.88763]
[1776843126944,47.08,77885.43,0.0,-0.06906,0.00052,0.79787]
[1776843129527,47.08,77901.31,0.0,-0.06148,0.00048,0.73116]
[1776843135001,47.08,77902.84,0.0,-0.06066,0.00048,0.7249]
[1776843140036,47.08,77906.61,0.0,-0.05887,0.00047,0.70961]
[1776843145073,47.08,77907.6,0.0,-0.05817,0.00046,0.70562]
[1776843150107,47.08,77903.22,0.0,-0.05991,0.00048,0.72335]
[1776843151115,47.08,77904.14,0.0,-0.05636,0.00046,0.67728]
[1776843156149,47.08,77903.87,0.0,-0.05633,0.00046,0.67836]
[1776843161184,47.08,77904.09,0.0,-0.05597,0.00046,0.67748]
[1776843166219,47.08,77904.44,0.0,-0.05568,0.00046,0.67609]
[1776843171755,47.08,77903.33,0.0,-0.05601,0.00046,0.6805]
[1776843177296,47.08,77903.39,0.0,-0.05571,0.00046,0.68026]
[1776843182331,47.08,77913.03,0.0,-0.05167,0.00044,0.64255]
[1776843187366,47.08,77907.5,0.0,-0.05375,0.00045,0.66403]
[1776843192401,47.08,77909.04,0.0,-0.053,0.00045,0.65801]
[1776843197436,47.08,77906.81,0.0,-0.05363,0.00045,0.66674]
[1776843202470,47.08,77909.0,0.0,-0.05262,0.00045,0.65816]
[1776843206500,47.08,77894.84,0.0,-0.05836,0.00049,0.71476]
[1776843211533,47.08,77885.4,0.0,-0.05911,0.0005,0.70974]
[1776843216568,47.08,77881.22,0.0,-0.06084,0.00051,0.72707]
[1776843222610,47.08,77881.24,0.0,-0.06053,0.00051,0.72698]
[1776843227645,47.08,77880.55,0.0,-0.06068,0.00052,0.72987]
[1776843232681,47.08,77880.7,0.0,-0.06046,0.00052,0.72924]
[1776843237716,47.08,77890.73,0.0,-0.05578,0.00049,0.68798]
[1776843242831,47.08,77890.91,0.0,-0.05557,0.00049,0.68725]
[1776843248794,47.08,77891.77,0.0,-0.05492,0.00048,0.68378]
[1776843251815,47.08,77905.83,0.0,-0.04929,0.00044,0.62843]
[1776843256850,47.08,77902.19,0.0,-0.05044,0.00045,0.6425]
[1776843261892,47.08,77902.25,0.0,-0.05029,0.00045,0.64226]
[1776843266924,47.08,77902.22,0.0,-0.05017,0.00045,0.64238]
[1776843271959,47.08,77902.11,0.0,-0.04707,0.00044,0.60027]
[1776843276994,47.08,77897.64,0.0,-0.04852,0.00045,0.61731]
[1776843282035,47.08,77903.88,0.0,-0.04604,0.00044,0.59361]
[1776843287070,47.08,77902.5,0.0,-0.04643,0.00044,0.5988]
[1776843292105,47.08,77901.45,0.0,-0.0467,0.00044,0.60277]
[1776843297190,47.08,77894.28,0.0,-0.04917,0.00046,0.6303]
[1776843299180,47.08,77908.73,0.0,-0.04382,0.00042,0.57558]
[1776843304214,47.08,77920.14,0.0,-0.03982,0.00039,0.53452]
[1776843309249,47.08,77929.38,0.0,-0.03669,0.00037,0.50268]
[1776843314284,47.08,77931.76,0.0,-0.03587,0.00036,0.49468]
[1776843319323,47.08,77948.18,0.0,-0.03111,0.00032,0.44182]
[1776843324354,47.08,77950.57,0.0,-0.0304,0.00032,0.43446]
[1776843329390,47.08,77950.66,0.0,-0.03021,0.00032,0.43418]
[1776843331404,47.08,77950.68,0.0,-0.02785,0.0003,0.39801]
[1776843336439,47.08,77951.42,0.0,-0.02759,0.0003,0.39585]
[1776843340467,47.08,77969.54,0.0,-0.02334,0.00026,0.34554]
[1776843345501,47.08,77969.69,0.0,-0.02318,0.00026,0.34514]
[1776843350537,47.08,77971.57,0.0,-0.02272,0.00026,0.3402]
[1776843355572,47.08,77974.76,0.0,-0.022,0.00025,0.33194]
[1776843360609,47.08,77975.75,0.0,-0.02174,0.00025,0.32941]
[1776843365647,47.08,77976.24,0.0,-0.02152,0.00025,0.32816]
[1776843370679,47.08,77973.28,0.0,-0.02206,0.00026,0.33575]
[1776843375713,47.08,77974.04,0.0,-0.02184,0.00026,0.33379]
[1776843380748,47.08,77963.19,0.0,-0.02407,0.00028,0.36261]
[1776843386791,47.08,77962.12,0.0,-0.02416,0.00028,0.36555]
[1776843391825,47.08,77962.02,0.0,-0.02201,0.00027,0.33195]
[1776843396861,47.08,77962.04,0.0,-0.02195,0.00027,0.3319]
[1776843401895,47.08,77960.77,0.0,-0.02208,0.00027,0.33522]
[1776843406932,47.08,77960.11,0.0,-0.02216,0.00027,0.33696]
[1776843411965,47.08,77960.24,0.0,-0.02207,0.00027,0.33662]
[1776843417002,47.08,77960.41,0.0,-0.02191,0.00027,0.33617]
[1776843422050,47.08,77949.59,0.0,-0.02417,0.00029,0.36552]
[1776843427082,47.08,77953.8,0.0,-0.02317,0.00028,0.35389]
[1776843432117,47.08,77950.35,0.0,-0.02386,0.00029,0.3634]
[1776843437152,47.08,77949.3,0.0,-0.02395,0.00029,0.36633]
[1776843442189,47.08,77948.54,0.0,-0.02405,0.00029,0.36846]
[1776843447228,47.08,77947.86,0.0,-0.02413,0.0003,0.37037]
[1776843451786,47.08,77950.03,0.0,-0.02145,0.00028,0.32936]
[1776843457296,47.08,77950.5,0.0,-0.02123,0.00027,0.32813]
[1776843462334,47.08,77946.17,0.0,-0.02206,0.00028,0.33965]
[1776843467366,47.08,77942.81,0.0,-0.02271,0.00029,0.34879]
[1776843472400,47.08,77939.04,0.0,-0.02347,0.0003,0.35925]
[1776843477435,47.08,77942.26,0.0,-0.02263,0.00029,0.3503]
[1776843482472,47.08,77941.77,0.0,-0.02266,0.00029,0.35165]
[1776843487509,47.08,77940.9,0.0,-0.02278,0.0003,0.35406]
[1776843488515,47.08,77926.87,0.0,-0.02599,0.00033,0.39454]
[1776843493550,47.08,77917.13,0.0,-0.02825,0.00035,0.42446]
[1776843498584,47.08,77916.76,0.0,-0.02826,0.00036,0.42563]
[1776843503621,47.08,77915.13,0.0,-0.02859,0.00036,0.43079]
[1776843508655,47.08,77913.46,0.0,-0.02894,0.00036,0.43612]
[1776843511676,47.08,77910.77,0.0,-0.02707,0.00035,0.40451]
[1776843516711,47.08,77909.98,0.0,-0.02719,0.00036,0.40696]
[1776843521745,47.08,77914.11,0.0,-0.02599,0.00035,0.39426]
[1776843526781,47.08,77915.9,0.0,-0.02547,0.00034,0.38883]
[1776843531815,47.08,77915.77,0.0,-0.02542,0.00034,0.38923]
[1776843536850,47.08,77915.24,0.0,-0.02539,0.00034,0.39083]
[1776843541886,47.08,77919.67,0.0,-0.02427,0.00033,0.37759]
[1776843546924,47.08,77918.12,0.0,-0.02455,0.00033,0.38218]
[1776843551955,47.08,77916.98,0.0,-0.02474,0.00034,0.38559]
[1776843556990,47.08,77920.11,0.0,-0.02386,0.00033,0.37629]
[1776843562027,47.08,77917.49,0.0,-0.02438,0.00034,0.38406]
[1776843567066,47.08,77916.85,0.0,-0.02445,0.00034,0.38598]
[1776843571091,47.08,77914.94,0.0,-0.0225,0.00032,0.35273]
[1776843576125,47.08,77908.36,0.0,-0.02385,0.00034,0.37193]
[1776843581161,47.08,77899.86,0.0,-0.02581,0.00037,0.39779]
[1776843586196,47.08,77900.03,0.0,-0.02568,0.00037,0.39726]
[1776843591230,47.08,77893.86,0.0,-0.02715,0.00038,0.41677]
[1776843596278,47.08,77883.8,0.0,-0.02965,0.00041,0.44994]
[1776843597273,47.08,77898.05,0.0,-0.02591,0.00037,0.40345]
[1776843602842,47.08,77908.37,0.0,-0.02338,0.00034,0.3719]
[1776843608352,47.08,77907.23,0.0,-0.02348,0.00035,0.3753]
[1776843612911,47.08,77894.18,0.0,-0.02653,0.00038,0.41574]
[1776843618421,47.08,77887.96,0.0,-0.02805,0.0004,0.43602]
[1776843620438,47.08,77886.99,0.0,-0.02821,0.0004,0.43924]
[1776843623461,47.08,77887.37,0.0,-0.02811,0.0004,0.43798]
[1776843628516,47.08,77901.97,0.0,-0.02429,0.00036,0.39126]
[1776843631522,47.08,77902.88,0.0,-0.02174,0.00034,0.34816]
[1776843636558,47.08,77910.99,0.0,-0.01988,0.00031,0.32528]
[1776843641595,47.08,77908.79,0.0,-0.02026,0.00032,0.33138]
[1776843646627,47.08,77907.11,0.0,-0.02054,0.00033,0.33609]
[1776843651663,47.08,77907.75,0.0,-0.02034,0.00032,0.33429]
[1776843656697,47.08,77907.16,0.0,-0.02032,0.00033,0.33595]
[1776843661733,47.08,77907.18,0.0,-0.02024,0.00033,0.33589]
[1776843666768,47.08,77905.54,0.0,-0.02051,0.00033,0.34054]
[1776843671804,47.08,77906.22,0.0,-0.0203,0.00033,0.33861]
[1776843676839,47.08,77906.71,0.0,-0.02006,0.00033,0.33722]
[1776843681873,47.08,77905.95,0.0,-0.02014,0.00033,0.33937]
[1776843686912,47.08,77910.49,0.0,-0.01916,0.00032,0.32666]
[1776843691948,47.08,77916.7,0.0,-0.01589,0.00028,0.27295]
[1776843693962,47.08,77930.6,0.0,-0.0136,0.00025,0.24015]
[1776843698999,47.08,77937.8,0.0,-0.0125,0.00023,0.22437]
[1776843704035,47.08,77937.51,0.0,-0.01249,0.00023,0.22499]
[1776843709069,47.08,77938.64,0.0,-0.01225,0.00023,0.22259]
[1776843714106,47.08,77937.7,0.0,-0.01233,0.00023,0.22459]
[1776843719278,47.08,77933.38,0.0,-0.0129,0.00024,0.23396]
[1776843725180,47.08,77933.38,0.0,-0.0128,0.00024,0.23396]
[1776843730218,47.08,77931.26,0.0,-0.01306,0.00024,0.23867]
[1776843735252,47.08,77928.98,0.0,-0.01334,0.00025,0.24381]
[1776843740385,47.08,77928.58,0.0,-0.0133,0.00025,0.24472]
[1776843746327,47.08,77927.22,0.0,-0.01345,0.00025,0.24784]
[1776843751363,47.08,77927.63,0.0,-0.01161,0.00023,0.21338]
[1776843756398,47.08,77927.54,0.0,-0.01154,0.00023,0.21357]
[1776843761433,47.08,77962.26,0.0,-0.00758,0.00016,0.14968]
[1776843762440,47.08,77979.7,0.0,-0.0061,0.00013,0.12391]
[1776843767478,47.08,77985.29,0.0,-0.00566,0.00013,0.11646]
[1776843772513,47.08,77985.38,0.0,-0.00561,0.00013,0.11634]
[1776843777548,47.08,77986.75,0.0,-0.00549,0.00012,0.11458]
[1776843782583,47.08,77997.23,0.0,-0.00477,0.00011,0.10177]
[1776843787618,47.07,77997.79,0.0,-0.00472,0.00011,0.10104]
[1776843792656,47.07,77998.72,0.0,-0.00462,0.00011,0.09997]
[1776843797689,47.07,78003.78,0.0,-0.00431,0.0001,0.09431]
[1776843802728,47.07,78007.89,0.0,-0.00406,0.0001,0.08989]
[1776843807761,47.05,78009.06,0.0,-0.00398,0.0001,0.08846]
[1776843811787,47.05,78010.17,0.0,-0.00316,8e-05,0.0702]
[1776843816827,47.05,78009.96,0.0,-0.00314,8e-05,0.07039]
[1776843821861,47.05,78014.21,0.0,-0.00294,8e-05,0.06674]
[1776843824889,47.05,78041.41,0.0,-0.00198,5e-05,0.04699]
[1776843829917,47.03,78052.64,0.0,-0.00166,5e-05,0.04029]
[1776843833946,47.01,78067.6,0.0,-0.00131,4e-05,0.03269]
[1776843838985,46.97,78068.75,0.0,-0.00127,4e-05,0.03198]
[1776843844021,46.94,78059.35,0.0,-0.00146,4e-05,0.03624]
[1776843849052,46.91,78068.32,0.0,-0.00125,4e-05,0.03184]
[1776843853082,46.89,78049.11,0.0,-0.00166,5e-05,0.0413]
[1776843858117,46.86,78055.3,0.0,-0.0015,4e-05,0.03778]
[1776843863152,46.83,78058.0,0.0,-0.00143,4e-05,0.03623]
[1776843868187,46.8,78061.74,0.0,-0.00133,4e-05,0.03424]
[1776843871213,46.78,78055.18,0.0,-0.0011,3e-05,0.02804]
[1776843876245,46.75,78051.12,0.0,-0.00117,4e-05,0.0296]
[1776843881280,46.72,78052.72,0.0,-0.00112,4e-05,0.02876]
[1776843886320,46.69,78061.16,0.0,-0.00097,3e-05,0.02527]
[1776843891349,46.66,78060.31,0.0,-0.00097,3e-05,0.02545]
[1776843896386,46.63,78059.72,0.0,-0.00097,3e-05,0.02554]
[1776843901422,46.6,78069.98,0.0,-0.00081,3e-05,0.02178]
[1776843906454,46.58,78074.38,0.0,-0.00074,3e-05,0.0203]
[1776843911494,46.55,78072.35,0.0,-0.00076,3e-05,0.02082]
[1776843916525,46.53,78076.65,0.0,-0.0007,2e-05,0.01943]
[1776843921561,46.53,78075.66,0.0,-0.00071,2e-05,0.01972]
[1776843926595,46.53,78087.35,0.0,-0.00058,2e-05,0.01646]
[1776843928610,46.53,78105.76,0.0,-0.00042,2e-05,0.01229]
[1776843931638,46.53,78108.08,0.0,-0.00027,1e-05,0.00803]
[1776843936672,46.53,78103.28,0.0,-0.0003,1e-05,0.00873]
[1776843941708,46.53,78094.13,0.0,-0.00035,1e-05,0.0102]
[1776843943722,46.53,78091.98,0.0,-0.00036,1e-05,0.01058]
[1776843946744,46.53,78098.55,0.0,-0.00032,1e-05,0.00946]
[1776843951778,46.53,78107.55,0.0,-0.00027,1e-05,0.00811]
[1776843956813,46.53,78094.11,0.0,-0.00034,1e-05,0.01021]
[1776843961849,46.53,78087.36,0.0,-0.00039,2e-05,0.01144]
[1776843966883,46.53,78072.14,0.0,-0.00051,2e-05,0.01471]
[1776843969904,46.52,78058.04,0.0,-0.00065,2e-05,0.01842]
[1776843972926,46.5,78036.04,0.0,-0.00093,3e-05,0.0259]
[1776843977961,46.47,78031.84,0.0,-0.00099,4e-05,0.02747]
[1776843982995,46.44,78020.71,0.0,-0.00118,4e-05,0.03233]
[1776843988029,46.41,78023.4,0.0,-0.00112,4e-05,0.03089]
[1776843991051,46.39,78024.31,0.0,-0.00078,3e-05,0.02155]
[1776843996091,46.36,78031.09,0.0,-0.00068,3e-05,0.01919]
[1776844000118,46.33,78047.77,0.0,-0.0005,2e-05,0.01445]
[1776844005153,46.3,78050.85,0.0,-0.00046,2e-05,0.01363]
[1776844010188,46.27,78052.82,0.0,-0.00044,2e-05,0.01309]
[1776844015223,46.25,78064.16,0.0,-0.00035,2e-05,0.0107]
[1776844020263,46.25,78077.1,0.0,-0.00027,1e-05,0.0085]
[1776844025293,46.25,78088.38,0.0,-0.00022,1e-05,0.00693]
[1776844030328,46.25,78090.8,0.0,-0.00021,1e-05,0.00663]
[1776844035363,46.25,78088.94,0.0,-0.00021,1e-05,0.00686]
[1776844040398,46.25,78090.66,0.0,-0.0002,1e-05,0.00665]
[1776844045432,46.24,78080.79,0.0,-0.00024,1e-05,0.00794]
[1776844050470,46.24,78080.78,0.0,-0.00024,1e-05,0.00795]
[1776844051474,46.24,78081.11,0.0,-0.00015,1e-05,0.00489]
[1776844056513,46.24,78080.62,0.0,-0.00015,1e-05,0.00494]
[1776844061552,46.24,78081.53,0.0,-0.00015,1e-05,0.00485]
[1776844063564,46.24,78102.83,0.0,-9e-05,0.0,0.00317]
[1776844068598,46.24,78115.3,0.0,-7e-05,0.0,0.00245]
[1776844073633,46.24,78115.85,0.0,-7e-05,0.0,0.00243]
[1776844078668,46.24,78109.0,0.0,-8e-05,0.0,0.00279]
[1776844083702,46.24,78098.39,0.0,-0.0001,1e-05,0.00347]
[1776844088739,46.24,78095.24,0.0,-0.00011,1e-05,0.00369]
[1776844093775,46.24,78095.5,0.0,-0.0001,1e-05,0.00368]
[1776844098810,46.24,78089.2,0.0,-0.00012,1e-05,0.00417]
[1776844103845,46.22,78081.88,0.0,-0.00014,1e-05,0.00479]
[1776844108891,46.2,78071.91,0.0,-0.00017,1e-05,0.00578]
[1776844111887,46.18,78072.85,0.0,-9e-05,1e-05,0.00326]
[1776844116945,46.15,78066.41,0.0,-0.00011,1e-05,0.0037]
[1776844121985,46.12,78058.22,0.0,-0.00013,1e-05,0.00436]
[1776844127017,46.09,78063.78,0.0,-0.00011,1e-05,0.00385]
[1776844132055,46.06,78063.04,0.0,-0.00011,1e-05,0.00388]
[1776844137088,46.03,78060.78,0.0,-0.00011,1e-05,0.00404]
[1776844142124,46.0,78057.62,0.0,-0.00012,1e-05,0.00428]
[1776844147159,45.97,78050.97,0.0,-0.00014,1e-05,0.00488]
[1776844152193,45.94,78046.02,0.0,-0.00015,1e-05,0.00535]
[1776844157231,45.94,78040.54,0.0,-0.00017,1e-05,0.00598]
[1776844161260,45.94,78025.28,0.0,-0.00023,1e-05,0.0081]
[1776844166825,45.94,78012.71,0.0,-0.0003,2e-05,0.01034]
[1776844171331,45.94,78010.3,0.0,-0.00018,1e-05,0.00634]
[1776844176368,45.94,78006.63,0.0,-0.0002,1e-05,0.00684]
[1776844181397,45.94,78003.49,0.0,-0.00021,1e-05,0.0073]
[1776844186433,45.94,78004.69,0.0,-0.0002,1e-05,0.00712]
[1776844191469,45.94,78009.35,0.0,-0.00018,1e-05,0.00646]
[1776844196504,45.94,78011.7,0.0,-0.00017,1e-05,0.00615]
[1776844201543,45.94,78013.28,0.0,-0.00016,1e-05,0.00595]
[1776844206574,45.94,78031.13,0.0,-0.00011,1e-05,0.00406]
[1776844211609,45.94,78037.1,0.0,-9e-05,1e-05,0.00356]
[1776844216645,45.94,78046.08,0.0,-7e-05,1e-05,0.00292]
[1776844221679,45.91,78054.35,0.0,-6e-05,0.0,0.00241]
[1776844226715,45.88,78048.69,0.0,-7e-05,1e-05,0.00271]
[1776844231751,45.85,78047.94,0.0,-3e-05,0.0,0.0013]
[1776844236785,45.82,78048.63,0.0,-3e-05,0.0,0.00127]
[1776844242827,45.79,78048.8,0.0,-3e-05,0.0,0.00125]
[1776844247864,45.76,78048.13,0.0,-3e-05,0.0,0.00126]
[1776844252897,45.73,78048.36,0.0,-3e-05,0.0,0.00124]
[1776844257940,45.7,78047.56,0.0,-3e-05,0.0,0.00125]
[1776844262974,45.67,78058.53,0.0,-2e-05,0.0,0.00094]
[1776844268011,45.64,78051.22,0.0,-3e-05,0.0,0.00112]
[1776844273045,45.62,78038.36,0.0,-4e-05,0.0,0.00154]
[1776844278079,45.6,78053.8,0.0,-2e-05,0.0,0.00104]
[1776844283117,45.57,78055.32,0.0,-2e-05,0.0,0.00099]
[1776844288148,45.54,78054.54,0.0,-2e-05,0.0,0.001]
[1776844291169,45.53,78056.36,0.0,-1e-05,0.0,0.00036]
[1776844296205,45.5,78058.02,0.0,-1e-05,0.0,0.00034]
[1776844301243,45.47,78057.42,0.0,-1e-05,0.0,0.00035]
[1776844306278,45.44,78057.09,0.0,-1e-05,0.0,0.00034]
[1776844311313,45.41,78057.52,0.0,-1e-05,0.0,0.00034]
[1776844316348,45.38,78060.8,0.0,-1e-05,0.0,0.0003]
[1776844321385,45.35,78062.31,0.0,-1e-05,0.0,0.00029]
[1776844326421,45.32,78062.3,0.0,-1e-05,0.0,0.00028]
[1776844331459,45.28,78063.83,0.0,-1e-05,0.0,0.00027]
[1776844336488,45.25,78064.04,0.0,-1e-05,0.0,0.00026]
[1776844341524,45.22,78052.83,0.0,-1e-05,0.0,0.00036]
[1776844346559,45.19,78058.5,0.0,-1e-05,0.0,0.0003]
[1776844351594,45.16,78056.58,0.0,0.0,0.0,9e-05]
[1776844356629,45.13,78054.83,0.0,0.0,0.0,0.0001]
[1776844361664,45.1,78049.89,0.0,0.0,0.0,0.00011]
[1776844366698,45.07,78049.93,0.0,0.0,0.0,0.00011]
[1776844371733,45.04,78049.27,0.0,0.0,0.0,0.00011]
[1776844376768,45.03,78032.54,0.0,0.0,0.0,0.00019]
[1776844381804,45.03,78027.79,0.0,0.0,0.0,0.00022]
[1776844386839,45.03,78027.41,0.0,0.0,0.0,0.00023]
[1776844391875,45.03,78031.64,0.0,0.0,0.0,0.0002]
[1776844396910,45.03,78036.01,0.0,0.0,0.0,0.00017]
[1776844398923,45.03,78011.72,0.0,-1e-05,0.0,0.00037]
[1776844403957,45.03,78001.64,0.0,-1e-05,0.0,0.00051]
[1776844408993,45.03,77992.38,0.0,-1e-05,0.0,0.00067]
[1776844411007,45.03,77999.65,0.0,0.0,0.0,0.00014]
[1776844416047,45.03,77997.46,0.0,0.0,0.0,0.00015]
[1776844421079,45.03,77997.74,0.0,0.0,0.0,0.00015]
[1776844426115,45.03,77996.14,0.0,0.0,0.0,0.00016]
[1776844431148,45.03,77987.88,0.0,0.0,0.0,0.00021]
[1776844436183,45.03,77993.75,0.0,0.0,0.0,0.00017]
[1776844441218,45.03,77994.16,0.0,0.0,0.0,0.00017]
[1776844446254,45.03,77990.72,0.0,0.0,0.0,0.00019]
[1776844451287,45.03,77990.24,0.0,0.0,0.0,0.00019]
[1776844455319,45.03,78008.48,0.0,0.0,0.0,0.0001]
[1776844460350,45.03,78002.07,0.0,0.0,0.0,0.00013]
[1776844465387,45.03,77997.19,0.0,0.0,0.0,0.00015]
[1776844470422,45.03,77998.16,0.0,0.0,0.0,0.00015]
[1776844471430,45.03,77997.99,0.0,0.0,0.0,2e-05]
[1776844476464,45.03,77999.37,0.0,0.0,0.0,2e-05]
[1776844481500,45.03,78000.9,0.0,0.0,0.0,2e-05]
[1776844486536,45.03,77999.14,0.0,0.0,0.0,2e-05]
[1776844491570,45.03,77995.76,0.0,0.0,0.0,3e-05]
[1776844496610,45.03,77996.26,0.0,0.0,0.0,2e-05]
[1776844501643,45.03,78003.12,0.0,0.0,0.0,2e-05]
[1776844506681,45.03,78006.71,0.0,0.0,0.0,2e-05]
[1776844511714,45.03,78006.67,0.0,0.0,0.0,2e-05]
[1776844516748,45.03,78005.93,0.0,0.0,0.0,2e-05]
[1776844521784,45.03,78005.95,0.0,0.0,0.0,2e-05]
[1776844526820,45.03,78006.62,0.0,0.0,0.0,2e-05]
[1776844531853,45.03,78002.11,0.0,0.0,0.0,0.0]
[1776844536889,45.03,77995.19,0.0,0.0,0.0,0.0]
[1776844541923,45.03,78003.41,0.0,0.0,0.0,0.0]
[1776844546958,45.03,78021.24,0.0,0.0,0.0,0.0]
[1776844551993,45.03,78013.48,0.0,0.0,0.0,0.0]
[1776844557028,45.03,78013.07,0.0,0.0,0.0,0.0]
[1776844562064,45.03,78011.08,0.0,0.0,0.0,0.0]
[1776844567100,45.03,78013.91,0.0,0.0,0.0,0.0]
[1776844572136,45.03,78018.01,0.0,0.0,0.0,0.0]
[1776844577170,45.03,78024.47,0.0,0.0,0.0,0.0]
[1776844582205,45.03,78030.59,0.0,0.0,0.0,0.0]
[1776844587240,45.03,78033.98,0.0,0.0,0.0,0.0]
[1776844591268,45.03,78038.48,0.0,0.0,0.0,0.0]
[1776844596303,45.03,78036.47,0.0,0.0,0.0,0.0]
[1776844601339,45.03,78036.08,0.0,0.0,0.0,0.0]
[1776844606374,45.03,78038.84,0.0,0.0,0.0,0.0]
[1776844611409,45.03,78039.93,0.0,0.0,0.0,0.0]
[1776844616443,45.03,78040.35,0.0,0.0,0.0,0.0]
[1776844621479,45.03,78039.73,0.0,0.0,0.0,0.0]
[1776844626514,45.03,78041.9,0.0,0.0,0.0,0.0]
[1776844631549,45.03,78042.19,0.0,0.0,0.0,0.0]
[1776844636587,45.03,78047.85,0.0,0.0,0.0,0.0]
[1776844641620,45.03,78047.21,0.0,0.0,0.0,0.0]
[1776844646656,45.03,78047.09,0.0,0.0,0.0,0.0]
[1776844652698,45.03,78053.79,0.0,0.0,0.0,0.0]
[1776844658740,45.03,78054.37,0.0,0.0,0.0,0.0]
[1776844665536,45.03,78055.79,0.0,0.0,0.0,0.0]
[1776844671830,45.03,78056.21,0.0,0.0,0.0,0.0]
[1776844676867,45.03,78067.8,0.0,0.0,0.0,0.0]
[1776844681902,45.03,78067.18,0.0,0.0,0.0,0.0]
[1776844686937,45.03,78069.26,0.0,0.0,0.0,0.0]
[1776844691972,45.03,78069.79,0.0,0.0,0.0,0.0]
[1776844697008,45.03,78073.46,0.0,0.0,0.0,0.0]
[1776844703049,45.03,78073.55,0.0,0.0,0.0,0.0]
[1776844708085,45.03,78080.91,0.0,0.0,0.0,0.0]
[1776844711107,45.03,78081.01,0.0,0.0,0.0,0.0]
[1776844716142,45.03,78082.29,0.0,0.0,0.0,0.0]
[1776844721177,45.03,78083.27,0.0,0.0,0.0,0.0]
[1776844727218,45.03,78083.18,0.0,0.0,0.0,0.0]
[1776844732254,45.03,78076.77,0.0,0.0,0.0,0.0]
[1776844737289,45.03,78076.34,0.0,0.0,0.0,0.0]
[1776844742324,45.03,78076.33,0.0,0.0,0.0,0.0]
[1776844747358,45.03,78080.23,0.0,0.0,0.0,0.0]
[1776844752393,45.03,78081.13,0.0,0.0,0.0,0.0]
[1776844757428,45.03,78082.25,0.0,0.0,0.0,0.0]
[1776844762464,45.03,78081.67,0.0,0.0,0.0,0.0]
[1776844767499,45.03,78069.66,0.0,0.0,0.0,0.0]
[1776844771527,45.03,78065.58,0.0,0.0,0.0,0.0]
[1776844776561,45.03,78067.04,0.0,0.0,0.0,0.0]
[1776844781596,45.03,78065.7,0.0,0.0,0.0,0.0]
[1776844786632,45.03,78043.74,0.0,0.0,0.0,0.0]
[1776844791668,45.03,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,45.03,78001.34,0.0,0.0,0.0,0.0]
[1776844800500,45.03,78008.64,0.0,0.0,0.0,0.0]
[1776844802550,45.03,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,45.03,77990.91,0.0,0.0,0.0,0.0]
[1776844811673,45.03,77990.91,0.0,0.0,0.0,0.0]